02/28/2020 16:00 Picarro Gas Sampler (SN: 666) 0000042 1582905630.50 151.5191 59.9942 32.0000 1.9855 1.9859 417.7728 417.8990 0.0188 -1.0000 -1.0000 0000104 1582905630.60 151.5191 59.9942 32.0000 1.9859 1.9864 417.6491 417.7755 0.0190 -1.0000 -1.0000 0000167 1582905630.70 151.5191 59.9942 32.0000 1.9864 1.9869 417.7977 417.9242 0.0191 -1.0000 -1.0000 0000229 1582905630.80 151.5191 59.9942 32.0000 1.9852 1.9857 417.9245 418.0500 0.0188 -1.0000 -1.0000 0000292 1582905630.90 151.5520 59.9942 32.0000 1.9849 1.9853 417.9251 418.0515 0.0190 -1.0000 -1.0000 0000682 1582905631.00 151.5520 59.9942 32.0000 1.9860 1.9865 417.8441 417.9710 0.0191 -1.0000 -1.0000 0000760 1582905631.10 151.5520 59.9942 32.0000 1.9868 1.9873 417.7933 417.9194 0.0188 -1.0000 -1.0000 0000823 1582905631.20 151.5520 59.9942 32.0000 1.9860 1.9865 417.6869 417.8124 0.0189 -1.0000 -1.0000 0000885 1582905631.30 151.5520 59.9942 32.0000 1.9868 1.9873 417.8421 417.9678 0.0189 -1.0000 -1.0000 0000964 1582905631.40 151.5483 59.9942 32.0000 1.9849 1.9853 417.9216 418.0480 0.0190 -1.0000 -1.0000 0001042 1582905631.50 151.5483 59.9942 32.0000 1.9856 1.9861 417.8244 417.9513 0.0191 -1.0000 -1.0000 0001104 1582905631.60 151.5483 59.9942 32.0000 1.9858 1.9863 417.7404 417.8673 0.0190 -1.0000 -1.0000 0001167 1582905631.70 151.5483 59.9942 32.0000 1.9856 1.9861 417.8290 417.9555 0.0190 -1.0000 -1.0000 0001229 1582905631.80 151.5483 59.9942 32.0000 1.9854 1.9859 417.9803 418.1063 0.0189 -1.0000 -1.0000 0001307 1582905631.90 151.5415 59.9942 32.0000 1.9849 1.9854 417.9528 418.0790 0.0190 -1.0000 -1.0000 0001542 1582905632.00 151.4801 59.9942 32.0000 1.9864 1.9868 417.8306 417.9565 0.0189 -1.0000 -1.0000 0001589 1582905632.10 151.4801 59.9942 32.0000 1.9855 1.9860 417.7576 417.8836 0.0190 -1.0000 -1.0000 0001667 1582905632.20 151.4801 59.9942 32.0000 1.9853 1.9858 417.8692 417.9960 0.0190 -1.0000 -1.0000 0001729 1582905632.30 151.4801 59.9942 32.0000 1.9861 1.9866 417.9772 418.1038 0.0190 -1.0000 -1.0000 0001792 1582905632.40 151.4801 59.9942 32.0000 1.9851 1.9856 418.0014 418.1275 0.0189 -1.0000 -1.0000 0002542 1582905632.50 151.5401 59.9942 32.0000 1.9863 1.9868 417.7510 417.8770 0.0189 -1.0000 -1.0000 0002604 1582905632.60 151.5401 59.9942 32.0000 1.9860 1.9865 417.8028 417.9285 0.0189 -1.0000 -1.0000 0002683 1582905632.70 151.5401 59.9942 32.0000 1.9859 1.9864 417.9195 418.0456 0.0189 -1.0000 -1.0000 0002760 1582905632.80 151.5401 59.9942 32.0000 1.9855 1.9860 417.9902 418.1163 0.0189 -1.0000 -1.0000 0002807 1582905632.90 151.5401 59.9942 32.0000 1.9863 1.9868 417.9628 418.0898 0.0190 -1.0000 -1.0000 0002886 1582905633.00 151.5220 59.9942 32.0000 1.9864 1.9869 417.7917 417.9178 0.0189 -1.0000 -1.0000 0002948 1582905633.10 151.5012 59.9942 32.0000 1.9859 1.9864 417.8041 417.9298 0.0188 -1.0000 -1.0000 0003011 1582905633.20 151.5012 59.9942 32.0000 1.9862 1.9867 418.0734 418.1998 0.0190 -1.0000 -1.0000 0003073 1582905633.30 151.5012 59.9942 32.0000 1.9855 1.9860 417.9587 418.0848 0.0189 -1.0000 -1.0000 0003151 1582905633.40 151.5012 59.9942 32.0000 1.9861 1.9866 417.8160 417.9426 0.0190 -1.0000 -1.0000 0003214 1582905633.50 151.5012 59.9942 32.0000 1.9865 1.9870 417.7444 417.8704 0.0189 -1.0000 -1.0000 0003292 1582905633.60 151.5690 59.9942 32.0000 1.9860 1.9865 417.8842 418.0101 0.0190 -1.0000 -1.0000 0003339 1582905633.70 151.5690 59.9942 32.0000 1.9865 1.9870 417.8531 417.9798 0.0190 -1.0000 -1.0000 0003417 1582905633.80 151.5690 59.9942 32.0000 1.9869 1.9874 417.8844 418.0105 0.0189 -1.0000 -1.0000 0003479 1582905633.90 151.5690 59.9942 32.0000 1.9864 1.9869 417.7362 417.8623 0.0189 -1.0000 -1.0000 0003542 1582905634.00 151.5690 59.9942 32.0000 1.9853 1.9858 417.8245 417.9499 0.0189 -1.0000 -1.0000 0003604 1582905634.10 151.5646 59.9942 32.0000 1.9853 1.9858 417.9969 418.1232 0.0190 -1.0000 -1.0000 0003683 1582905634.20 151.5586 59.9942 32.0000 1.9857 1.9862 417.9381 418.0645 0.0190 -1.0000 -1.0000 0003745 1582905634.30 151.5586 59.9942 32.0000 1.9862 1.9867 417.8516 417.9784 0.0191 -1.0000 -1.0000 0003807 1582905634.40 151.5586 59.9942 32.0000 1.9861 1.9866 417.8708 417.9969 0.0189 -1.0000 -1.0000 0003886 1582905634.50 151.5586 59.9942 32.0000 1.9855 1.9860 417.9515 418.0772 0.0189 -1.0000 -1.0000 0004448 1582905634.60 151.5586 59.9942 32.0000 1.9854 1.9859 418.1257 418.2531 0.0191 -1.0000 -1.0000 0004511 1582905634.70 151.6135 59.9934 32.0000 1.9858 1.9863 417.9216 418.0486 0.0191 -1.0000 -1.0000 0004589 1582905634.80 151.6135 59.9934 32.0000 1.9861 1.9866 417.8794 418.0064 0.0191 -1.0000 -1.0000 0004776 1582905634.90 151.6135 59.9934 32.0000 1.9855 1.9859 418.0233 418.1500 0.0190 -1.0000 -1.0000 0004854 1582905635.00 151.6135 59.9934 32.0000 1.9852 1.9857 418.0424 418.1688 0.0189 -1.0000 -1.0000 0004964 1582905635.10 151.6135 59.9934 32.0000 1.9855 1.9860 417.8317 417.9579 0.0191 -1.0000 -1.0000 0005026 1582905635.20 151.5697 59.9934 32.0000 1.9863 1.9868 417.7847 417.9114 0.0190 -1.0000 -1.0000 0005089 1582905635.30 151.5609 59.9934 32.0000 1.9857 1.9862 417.8128 417.9400 0.0191 -1.0000 -1.0000 0005151 1582905635.40 151.5609 59.9934 32.0000 1.9851 1.9856 417.8426 417.9685 0.0189 -1.0000 -1.0000 0005214 1582905635.50 151.5609 59.9934 32.0000 1.9849 1.9854 417.9889 418.1151 0.0189 -1.0000 -1.0000 0005292 1582905635.60 151.5609 59.9934 32.0000 1.9859 1.9864 417.8600 417.9859 0.0189 -1.0000 -1.0000 0005354 1582905635.70 151.5609 59.9934 32.0000 1.9854 1.9859 417.7950 417.9211 0.0189 -1.0000 -1.0000 0005417 1582905635.80 151.5811 59.9934 32.0000 1.9856 1.9861 417.8135 417.9393 0.0189 -1.0000 -1.0000 0005495 1582905635.90 151.5811 59.9934 32.0000 1.9850 1.9854 417.9039 418.0285 0.0188 -1.0000 -1.0000 0005557 1582905636.00 151.5811 59.9934 32.0000 1.9856 1.9861 417.8871 418.0138 0.0190 -1.0000 -1.0000 0005620 1582905636.10 151.5811 59.9934 32.0000 1.9855 1.9860 417.7751 417.9015 0.0190 -1.0000 -1.0000 0005682 1582905636.20 151.5811 59.9934 32.0000 1.9861 1.9866 417.9143 418.0402 0.0188 -1.0000 -1.0000 0005745 1582905636.30 151.5889 59.9934 32.0000 1.9851 1.9856 418.0319 418.1584 0.0190 -1.0000 -1.0000 0005807 1582905636.40 151.5889 59.9934 32.0000 1.9847 1.9852 418.0124 418.1383 0.0190 -1.0000 -1.0000 0005886 1582905636.50 151.5889 59.9934 32.0000 1.9849 1.9854 417.9288 418.0551 0.0189 -1.0000 -1.0000 0005948 1582905636.60 151.5889 59.9934 32.0000 1.9854 1.9859 417.8980 418.0240 0.0189 -1.0000 -1.0000 0006557 1582905636.70 151.5889 59.9934 32.0000 1.9867 1.9872 417.7876 417.9137 0.0189 -1.0000 -1.0000 0006620 1582905636.80 151.5928 59.9934 32.0000 1.9851 1.9856 417.9319 418.0583 0.0190 -1.0000 -1.0000 0006682 1582905636.90 151.6013 59.9934 32.0000 1.9849 1.9854 418.0146 418.1409 0.0189 -1.0000 -1.0000 0006745 1582905637.00 151.6013 59.9934 32.0000 1.9856 1.9861 418.0396 418.1651 0.0189 -1.0000 -1.0000 0006823 1582905637.10 151.6013 59.9934 32.0000 1.9859 1.9864 417.9027 418.0290 0.0190 -1.0000 -1.0000 0006886 1582905637.20 151.6013 59.9934 32.0000 1.9861 1.9866 417.8440 417.9701 0.0189 -1.0000 -1.0000 0006948 1582905637.30 151.6013 59.9934 32.0000 1.9852 1.9857 418.0283 418.1549 0.0190 -1.0000 -1.0000 0007026 1582905637.40 151.5741 59.9934 32.0000 1.9853 1.9858 417.9554 418.0824 0.0190 -1.0000 -1.0000 0007089 1582905637.50 151.5741 59.9934 32.0000 1.9863 1.9868 417.8510 417.9777 0.0190 -1.0000 -1.0000 0007151 1582905637.60 151.5741 59.9934 32.0000 1.9855 1.9860 417.8664 417.9927 0.0190 -1.0000 -1.0000 0007323 1582905637.70 151.5741 59.9934 32.0000 1.9850 1.9854 417.9669 418.0930 0.0190 -1.0000 -1.0000 0007386 1582905637.80 151.5741 59.9934 32.0000 1.9843 1.9848 417.9492 418.0763 0.0190 -1.0000 -1.0000 0007464 1582905637.90 151.5996 59.9934 32.0000 1.9861 1.9866 417.8166 417.9427 0.0190 -1.0000 -1.0000 0007526 1582905638.00 151.6064 59.9934 32.0000 1.9861 1.9866 417.8589 417.9861 0.0190 -1.0000 -1.0000 0007698 1582905638.10 151.6064 59.9934 32.0000 1.9859 1.9864 417.7598 417.8856 0.0189 -1.0000 -1.0000 0007964 1582905638.20 151.6064 59.9934 32.0000 1.9863 1.9868 417.8444 417.9705 0.0189 -1.0000 -1.0000 0008026 1582905638.30 151.6064 59.9934 32.0000 1.9857 1.9862 417.9598 418.0864 0.0190 -1.0000 -1.0000 0008089 1582905638.40 151.6001 59.9934 32.0000 1.9859 1.9864 417.8517 417.9781 0.0189 -1.0000 -1.0000 0008167 1582905638.50 151.5216 59.9934 32.0000 1.9862 1.9867 417.7495 417.8750 0.0189 -1.0000 -1.0000 0008229 1582905638.60 151.5216 59.9934 32.0000 1.9858 1.9863 417.7916 417.9178 0.0190 -1.0000 -1.0000 0008292 1582905638.70 151.5216 59.9934 32.0000 1.9851 1.9856 417.9380 418.0655 0.0191 -1.0000 -1.0000 0008479 1582905638.80 151.5216 59.9934 32.0000 1.9856 1.9861 418.0031 418.1293 0.0189 -1.0000 -1.0000 0008557 1582905638.90 151.5216 59.9934 32.0000 1.9862 1.9867 417.8386 417.9647 0.0190 -1.0000 -1.0000 0008620 1582905639.00 151.5033 59.9934 32.0000 1.9862 1.9867 417.7431 417.8700 0.0190 -1.0000 -1.0000 0008698 1582905639.10 151.5033 59.9934 32.0000 1.9850 1.9855 417.9025 418.0283 0.0189 -1.0000 -1.0000 0008760 1582905639.20 151.5033 59.9934 32.0000 1.9851 1.9856 417.9842 418.1104 0.0189 -1.0000 -1.0000 0008823 1582905639.30 151.5033 59.9934 32.0000 1.9851 1.9856 417.9223 418.0481 0.0189 -1.0000 -1.0000 0008886 1582905639.40 151.5033 59.9934 32.0000 1.9858 1.9863 417.7562 417.8820 0.0189 -1.0000 -1.0000 0008948 1582905639.50 151.5108 59.9934 32.0000 1.9856 1.9861 417.8543 417.9809 0.0190 -1.0000 -1.0000 0009026 1582905639.60 151.5292 59.9934 32.0000 1.9847 1.9852 417.9636 418.0897 0.0189 -1.0000 -1.0000 0009089 1582905639.70 151.5292 59.9934 32.0000 1.9848 1.9853 418.0497 418.1763 0.0190 -1.0000 -1.0000 0009307 1582905639.80 151.5292 59.9934 32.0000 1.9855 1.9860 417.8197 417.9457 0.0189 -1.0000 -1.0000 0009386 1582905639.90 151.5292 59.9934 32.0000 1.9866 1.9871 417.8373 417.9631 0.0189 -1.0000 -1.0000 0009448 1582905640.00 151.5292 59.9934 32.0000 1.9857 1.9862 417.8327 417.9588 0.0189 -1.0000 -1.0000 0009510 1582905640.10 151.5616 59.9947 32.0000 1.9848 1.9853 417.9512 418.0765 0.0188 -1.0000 -1.0000 0009589 1582905640.20 151.5616 59.9947 32.0000 1.9858 1.9863 417.9240 418.0501 0.0190 -1.0000 -1.0000 0010323 1582905640.30 151.5616 59.9947 32.0000 1.9858 1.9863 417.7500 417.8764 0.0189 -1.0000 -1.0000 0010386 1582905640.40 151.5616 59.9947 32.0000 1.9861 1.9866 417.8174 417.9441 0.0190 -1.0000 -1.0000 0010464 1582905640.50 151.5616 59.9947 32.0000 1.9861 1.9866 417.8621 417.9879 0.0189 -1.0000 -1.0000 0010526 1582905640.60 151.5188 59.9947 32.0000 1.9856 1.9861 417.9126 418.0389 0.0190 -1.0000 -1.0000 0010589 1582905640.70 151.4976 59.9947 32.0000 1.9853 1.9858 417.9531 418.0803 0.0191 -1.0000 -1.0000 0010651 1582905640.80 151.4976 59.9947 32.0000 1.9863 1.9868 417.9277 418.0535 0.0189 -1.0000 -1.0000 0010714 1582905640.90 151.4976 59.9947 32.0000 1.9859 1.9864 417.8163 417.9418 0.0189 -1.0000 -1.0000 0010792 1582905641.00 151.4976 59.9947 32.0000 1.9848 1.9853 417.8580 417.9842 0.0190 -1.0000 -1.0000 0010854 1582905641.10 151.4982 59.9947 32.0000 1.9849 1.9854 417.9814 418.1100 0.0192 -1.0000 -1.0000 0010917 1582905641.20 151.5774 59.9947 32.0000 1.9854 1.9859 417.9612 418.0875 0.0189 -1.0000 -1.0000 0011057 1582905641.30 151.5774 59.9947 32.0000 1.9864 1.9868 417.8601 417.9863 0.0190 -1.0000 -1.0000 0011135 1582905641.40 151.5774 59.9947 32.0000 1.9860 1.9865 417.8514 417.9780 0.0190 -1.0000 -1.0000 0011198 1582905641.50 151.5774 59.9947 32.0000 1.9853 1.9858 417.8998 418.0265 0.0191 -1.0000 -1.0000 0011276 1582905641.60 151.5774 59.9947 32.0000 1.9850 1.9855 418.0843 418.2107 0.0190 -1.0000 -1.0000 0011386 1582905641.70 151.5089 59.9947 32.0000 1.9851 1.9855 418.0756 418.2016 0.0189 -1.0000 -1.0000 0011557 1582905641.80 151.5089 59.9947 32.0000 1.9858 1.9863 417.8513 417.9776 0.0190 -1.0000 -1.0000 0011635 1582905641.90 151.5089 59.9947 32.0000 1.9858 1.9863 417.8028 417.9298 0.0191 -1.0000 -1.0000 0011698 1582905642.00 151.5089 59.9947 32.0000 1.9853 1.9858 417.9347 418.0616 0.0190 -1.0000 -1.0000 0011760 1582905642.10 151.5089 59.9947 32.0000 1.9860 1.9865 417.9399 418.0660 0.0189 -1.0000 -1.0000 0011823 1582905642.20 151.5089 59.9947 32.0000 1.9855 1.9860 417.9076 418.0333 0.0189 -1.0000 -1.0000 0011886 1582905642.30 151.4612 59.9947 32.0000 1.9865 1.9870 417.8555 417.9819 0.0190 -1.0000 -1.0000 0012214 1582905642.40 151.4612 59.9947 32.0000 1.9861 1.9866 417.8150 417.9414 0.0191 -1.0000 -1.0000 0012292 1582905642.50 151.4612 59.9947 32.0000 1.9855 1.9860 418.0121 418.1399 0.0192 -1.0000 -1.0000 0012354 1582905642.60 151.4612 59.9947 32.0000 1.9861 1.9866 418.1046 418.2309 0.0189 -1.0000 -1.0000 0012417 1582905642.70 151.4612 59.9947 32.0000 1.9857 1.9862 417.8301 417.9563 0.0190 -1.0000 -1.0000 0012495 1582905642.80 151.4657 59.9947 32.0000 1.9866 1.9871 417.9098 418.0363 0.0190 -1.0000 -1.0000 0012730 1582905642.90 151.4657 59.9947 32.0000 1.9857 1.9862 417.9576 418.0842 0.0190 -1.0000 -1.0000 0012792 1582905643.00 151.4657 59.9947 32.0000 1.9854 1.9859 418.0160 418.1424 0.0190 -1.0000 -1.0000 0012870 1582905643.10 151.4657 59.9947 32.0000 1.9853 1.9858 418.0102 418.1370 0.0190 -1.0000 -1.0000 0012933 1582905643.20 151.4657 59.9947 32.0000 1.9863 1.9868 417.9015 418.0282 0.0191 -1.0000 -1.0000 0012995 1582905643.30 151.4779 59.9947 32.0000 1.9853 1.9858 417.9061 418.0319 0.0188 -1.0000 -1.0000 0013198 1582905643.40 151.4846 59.9947 32.0000 1.9855 1.9860 417.9431 418.0690 0.0190 -1.0000 -1.0000 0013260 1582905643.50 151.4846 59.9947 32.0000 1.9845 1.9850 418.1442 418.2710 0.0190 -1.0000 -1.0000 0013339 1582905643.60 151.4846 59.9947 32.0000 1.9851 1.9856 418.1198 418.2468 0.0191 -1.0000 -1.0000 0013401 1582905643.70 151.4846 59.9947 32.0000 1.9862 1.9867 417.8267 417.9539 0.0191 -1.0000 -1.0000 0013464 1582905643.80 151.4846 59.9947 32.0000 1.9861 1.9866 417.8410 417.9670 0.0189 -1.0000 -1.0000 0013698 1582905643.90 151.4846 59.9947 32.0000 1.9857 1.9862 417.9801 418.1063 0.0190 -1.0000 -1.0000 0013760 1582905644.00 151.4960 59.9947 32.0000 1.9854 1.9859 418.1246 418.2508 0.0190 -1.0000 -1.0000 0013823 1582905644.10 151.4960 59.9947 32.0000 1.9857 1.9862 417.8068 417.9335 0.0191 -1.0000 -1.0000 0013886 1582905644.20 151.4960 59.9947 32.0000 1.9864 1.9869 417.8322 417.9595 0.0191 -1.0000 -1.0000 0013948 1582905644.30 151.4960 59.9947 32.0000 1.9851 1.9856 417.9469 418.0730 0.0189 -1.0000 -1.0000 0014198 1582905644.40 151.4960 59.9947 32.0000 1.9847 1.9852 418.0217 418.1482 0.0190 -1.0000 -1.0000 0014260 1582905644.50 151.5087 59.9947 32.0000 1.9854 1.9859 417.9536 418.0805 0.0190 -1.0000 -1.0000 0014323 1582905644.60 151.5243 59.9947 32.0000 1.9859 1.9864 417.7893 417.9166 0.0192 -1.0000 -1.0000 0014386 1582905644.70 151.5243 59.9947 32.0000 1.9851 1.9856 417.9269 418.0533 0.0190 -1.0000 -1.0000 0014464 1582905644.80 151.5243 59.9947 32.0000 1.9845 1.9850 417.9920 418.1191 0.0190 -1.0000 -1.0000 0014526 1582905644.90 151.5243 59.9947 32.0000 1.9851 1.9856 417.9561 418.0827 0.0191 -1.0000 -1.0000 0014589 1582905645.00 151.5243 59.9947 32.0000 1.9857 1.9862 417.9352 418.0623 0.0191 -1.0000 -1.0000 0014667 1582905645.10 151.4868 59.9949 32.0000 1.9859 1.9864 417.8960 418.0220 0.0189 -1.0000 -1.0000 0014730 1582905645.20 151.4868 59.9949 32.0000 1.9847 1.9852 417.9354 418.0619 0.0190 -1.0000 -1.0000 0014792 1582905645.30 151.4868 59.9949 32.0000 1.9848 1.9853 418.0157 418.1430 0.0191 -1.0000 -1.0000 0014964 1582905645.40 151.4868 59.9949 32.0000 1.9854 1.9859 417.9021 418.0291 0.0190 -1.0000 -1.0000 0015198 1582905645.50 151.4868 59.9949 32.0000 1.9857 1.9862 417.7742 417.9005 0.0189 -1.0000 -1.0000 0015276 1582905645.60 151.4645 59.9949 32.0000 1.9846 1.9851 418.0055 418.1314 0.0189 -1.0000 -1.0000 0015339 1582905645.70 151.4608 59.9949 32.0000 1.9848 1.9853 418.0651 418.1914 0.0190 -1.0000 -1.0000 0015401 1582905645.80 151.4608 59.9949 32.0000 1.9850 1.9855 417.9630 418.0907 0.0191 -1.0000 -1.0000 0015464 1582905645.90 151.4608 59.9949 32.0000 1.9853 1.9858 417.8652 417.9911 0.0188 -1.0000 -1.0000 0016089 1582905646.00 151.4608 59.9949 32.0000 1.9849 1.9854 417.8191 417.9452 0.0190 -1.0000 -1.0000 0016151 1582905646.10 151.4627 59.9949 32.0000 1.9843 1.9848 417.9382 418.0654 0.0191 -1.0000 -1.0000 0016214 1582905646.20 151.4927 59.9949 32.0000 1.9845 1.9850 418.0602 418.1855 0.0189 -1.0000 -1.0000 0016276 1582905646.30 151.4927 59.9949 32.0000 1.9848 1.9853 417.9190 418.0460 0.0191 -1.0000 -1.0000 0016339 1582905646.40 151.4927 59.9949 32.0000 1.9847 1.9852 417.8654 417.9924 0.0190 -1.0000 -1.0000 0016417 1582905646.50 151.4927 59.9949 32.0000 1.9842 1.9847 417.9524 418.0801 0.0191 -1.0000 -1.0000 0016479 1582905646.60 151.4927 59.9949 32.0000 1.9840 1.9845 417.9130 418.0398 0.0190 -1.0000 -1.0000 0016542 1582905646.70 151.5006 59.9949 32.0000 1.9841 1.9846 417.9057 418.0327 0.0191 -1.0000 -1.0000 0016620 1582905646.80 151.5006 59.9949 32.0000 1.9854 1.9859 417.8036 417.9306 0.0191 -1.0000 -1.0000 0016682 1582905646.90 151.5006 59.9949 32.0000 1.9855 1.9860 417.8178 417.9450 0.0190 -1.0000 -1.0000 0016745 1582905647.00 151.5006 59.9949 32.0000 1.9844 1.9849 418.0374 418.1634 0.0189 -1.0000 -1.0000 0016807 1582905647.10 151.5006 59.9949 32.0000 1.9842 1.9847 418.0565 418.1832 0.0190 -1.0000 -1.0000 0016886 1582905647.20 151.5058 59.9949 32.0000 1.9849 1.9853 417.7825 417.9096 0.0191 -1.0000 -1.0000 0016948 1582905647.30 151.5159 59.9949 32.0000 1.9853 1.9858 417.7882 417.9144 0.0190 -1.0000 -1.0000 0017026 1582905647.40 151.5159 59.9949 32.0000 1.9845 1.9850 417.9047 418.0315 0.0190 -1.0000 -1.0000 0017089 1582905647.50 151.4265 59.9949 32.0000 1.9842 1.9847 418.0261 418.1533 0.0191 -1.0000 -1.0000 0017167 1582905647.60 151.4265 59.9949 32.0000 1.9852 1.9857 417.8728 417.9991 0.0190 -1.0000 -1.0000 0017230 1582905647.70 151.4265 59.9949 32.0000 1.9849 1.9854 417.8543 417.9805 0.0190 -1.0000 -1.0000 0017292 1582905647.80 151.4265 59.9949 32.0000 1.9854 1.9859 417.8940 418.0205 0.0190 -1.0000 -1.0000 0017354 1582905647.90 151.4265 59.9949 32.0000 1.9847 1.9852 418.0236 418.1496 0.0189 -1.0000 -1.0000 0017807 1582905648.00 151.4265 59.9949 32.0000 1.9850 1.9855 417.8778 418.0040 0.0190 -1.0000 -1.0000 0017886 1582905648.10 151.4265 59.9949 32.0000 1.9851 1.9856 417.7871 417.9143 0.0191 -1.0000 -1.0000 0017948 1582905648.20 151.4265 59.9949 32.0000 1.9846 1.9851 417.8224 417.9492 0.0190 -1.0000 -1.0000 0018010 1582905648.30 151.4265 59.9949 32.0000 1.9847 1.9851 417.9868 418.1133 0.0190 -1.0000 -1.0000 0018073 1582905648.40 151.4949 59.9949 32.0000 1.9856 1.9861 417.9779 418.1051 0.0191 -1.0000 -1.0000 0018432 1582905648.50 151.5022 59.9949 32.0000 1.9857 1.9862 417.8900 418.0170 0.0191 -1.0000 -1.0000 0018495 1582905648.60 151.5022 59.9949 32.0000 1.9855 1.9860 417.8236 417.9498 0.0189 -1.0000 -1.0000 0018557 1582905648.70 151.5022 59.9949 32.0000 1.9846 1.9851 417.8605 417.9865 0.0189 -1.0000 -1.0000 0018651 1582905648.80 151.5022 59.9949 32.0000 1.9850 1.9855 417.9705 418.0966 0.0190 -1.0000 -1.0000 0018729 1582905648.90 151.5022 59.9949 32.0000 1.9855 1.9860 417.9548 418.0809 0.0189 -1.0000 -1.0000 0018839 1582905649.00 151.4703 59.9949 32.0000 1.9856 1.9860 417.8538 417.9800 0.0190 -1.0000 -1.0000 0018917 1582905649.10 151.4703 59.9949 32.0000 1.9850 1.9855 417.9101 418.0367 0.0190 -1.0000 -1.0000 0018980 1582905649.20 151.4703 59.9949 32.0000 1.9844 1.9849 418.0008 418.1279 0.0191 -1.0000 -1.0000 0019042 1582905649.30 151.4703 59.9949 32.0000 1.9853 1.9858 417.9842 418.1115 0.0191 -1.0000 -1.0000 0019105 1582905649.40 151.4703 59.9949 32.0000 1.9865 1.9870 417.8469 417.9730 0.0190 -1.0000 -1.0000 0019167 1582905649.50 151.4484 59.9949 32.0000 1.9849 1.9854 417.8141 417.9411 0.0191 -1.0000 -1.0000 0019354 1582905649.60 151.4692 59.9949 32.0000 1.9845 1.9850 417.9372 418.0642 0.0191 -1.0000 -1.0000 0019417 1582905649.70 151.4692 59.9949 32.0000 1.9843 1.9848 418.0348 418.1613 0.0190 -1.0000 -1.0000 0019479 1582905649.80 151.4692 59.9949 32.0000 1.9854 1.9859 418.0104 418.1369 0.0190 -1.0000 -1.0000 0019557 1582905649.90 151.4692 59.9949 32.0000 1.9855 1.9860 417.8936 418.0198 0.0189 -1.0000 -1.0000 0019620 1582905650.00 151.4692 59.9949 32.0000 1.9854 1.9859 417.8732 418.0001 0.0191 -1.0000 -1.0000 0019682 1582905650.10 151.4967 59.9952 32.0000 1.9847 1.9852 417.9580 418.0844 0.0189 -1.0000 -1.0000 0019760 1582905650.20 151.4967 59.9952 32.0000 1.9852 1.9857 418.0199 418.1461 0.0190 -1.0000 -1.0000 0019823 1582905650.30 151.4967 59.9952 32.0000 1.9855 1.9860 417.8868 418.0132 0.0190 -1.0000 -1.0000 0019886 1582905650.40 151.4967 59.9952 32.0000 1.9860 1.9865 417.8120 417.9382 0.0190 -1.0000 -1.0000 0019948 1582905650.50 151.4967 59.9952 32.0000 1.9853 1.9858 417.9143 418.0417 0.0191 -1.0000 -1.0000 0020229 1582905650.60 151.4306 59.9952 32.0000 1.9848 1.9853 417.9137 418.0399 0.0190 -1.0000 -1.0000 0020292 1582905650.70 151.4238 59.9952 32.0000 1.9849 1.9854 418.0263 418.1542 0.0191 -1.0000 -1.0000 0020370 1582905650.80 151.4238 59.9952 32.0000 1.9861 1.9866 417.9682 418.0943 0.0189 -1.0000 -1.0000 0020432 1582905650.90 151.4238 59.9952 32.0000 1.9860 1.9865 417.8207 417.9471 0.0190 -1.0000 -1.0000 0020495 1582905651.00 151.4238 59.9952 32.0000 1.9855 1.9860 417.8046 417.9301 0.0189 -1.0000 -1.0000 0020729 1582905651.10 151.4238 59.9952 32.0000 1.9849 1.9854 417.9390 418.0652 0.0189 -1.0000 -1.0000 0020792 1582905651.20 151.4285 59.9952 32.0000 1.9860 1.9864 417.9140 418.0400 0.0190 -1.0000 -1.0000 0020854 1582905651.30 151.4635 59.9952 32.0000 1.9864 1.9869 417.8323 417.9598 0.0192 -1.0000 -1.0000 0020917 1582905651.40 151.4635 59.9952 32.0000 1.9857 1.9862 417.8348 417.9620 0.0191 -1.0000 -1.0000 0020995 1582905651.50 151.4635 59.9952 32.0000 1.9850 1.9855 417.9325 418.0599 0.0192 -1.0000 -1.0000 0021230 1582905651.60 151.4635 59.9952 32.0000 1.9857 1.9862 418.0398 418.1672 0.0191 -1.0000 -1.0000 0021292 1582905651.70 151.4635 59.9952 32.0000 1.9851 1.9856 418.1322 418.2584 0.0190 -1.0000 -1.0000 0021354 1582905651.80 151.4635 59.9952 32.0000 1.9862 1.9867 417.8461 417.9730 0.0190 -1.0000 -1.0000 0021417 1582905651.90 151.4635 59.9952 32.0000 1.9858 1.9863 417.8378 417.9642 0.0190 -1.0000 -1.0000 0021495 1582905652.00 151.4635 59.9952 32.0000 1.9859 1.9864 417.9872 418.1130 0.0189 -1.0000 -1.0000 0021792 1582905652.10 151.4909 59.9952 32.0000 1.9849 1.9854 418.0314 418.1584 0.0191 -1.0000 -1.0000 0021870 1582905652.20 151.4940 59.9952 32.0000 1.9855 1.9860 417.8917 418.0188 0.0190 -1.0000 -1.0000 0021932 1582905652.30 151.4827 59.9952 32.0000 1.9860 1.9865 417.7941 417.9211 0.0191 -1.0000 -1.0000 0021995 1582905652.40 151.4604 59.9952 32.0000 1.9853 1.9858 418.0212 418.1473 0.0190 -1.0000 -1.0000 0022057 1582905652.50 151.4604 59.9952 32.0000 1.9857 1.9862 418.0796 418.2074 0.0191 -1.0000 -1.0000 0022823 1582905652.60 151.4604 59.9952 32.0000 1.9858 1.9863 417.9302 418.0578 0.0192 -1.0000 -1.0000 0022886 1582905652.70 151.4604 59.9952 32.0000 1.9861 1.9866 417.8217 417.9483 0.0190 -1.0000 -1.0000 0022964 1582905652.80 151.4604 59.9952 32.0000 1.9862 1.9867 417.8664 417.9932 0.0190 -1.0000 -1.0000 0023026 1582905652.90 151.4820 59.9952 32.0000 1.9854 1.9859 417.9475 418.0746 0.0191 -1.0000 -1.0000 0023089 1582905653.00 151.4820 59.9952 32.0000 1.9851 1.9856 418.0428 418.1700 0.0191 -1.0000 -1.0000 0023167 1582905653.10 151.4820 59.9952 32.0000 1.9855 1.9860 418.0020 418.1290 0.0190 -1.0000 -1.0000 0023230 1582905653.20 151.4820 59.9952 32.0000 1.9864 1.9869 417.8601 417.9857 0.0188 -1.0000 -1.0000 0023307 1582905653.30 151.4820 59.9952 32.0000 1.9855 1.9860 417.9277 418.0547 0.0191 -1.0000 -1.0000 0023386 1582905653.40 151.5566 59.9952 32.0000 1.9851 1.9856 418.0337 418.1606 0.0191 -1.0000 -1.0000 0023448 1582905653.50 151.5846 59.9952 32.0000 1.9861 1.9866 417.9054 418.0328 0.0192 -1.0000 -1.0000 0023526 1582905653.60 151.5846 59.9952 32.0000 1.9863 1.9868 417.7928 417.9197 0.0190 -1.0000 -1.0000 0023589 1582905653.70 151.5846 59.9952 32.0000 1.9859 1.9864 417.8808 418.0075 0.0192 -1.0000 -1.0000 0023651 1582905653.80 151.5846 59.9952 32.0000 1.9852 1.9857 418.0425 418.1700 0.0191 -1.0000 -1.0000 0023729 1582905653.90 151.5846 59.9952 32.0000 1.9848 1.9853 418.0837 418.2115 0.0192 -1.0000 -1.0000 0023792 1582905654.00 151.5837 59.9952 32.0000 1.9853 1.9858 417.9851 418.1120 0.0191 -1.0000 -1.0000 0023854 1582905654.10 151.5837 59.9952 32.0000 1.9860 1.9865 417.8887 418.0163 0.0191 -1.0000 -1.0000 0023932 1582905654.20 151.5837 59.9952 32.0000 1.9858 1.9863 417.9045 418.0304 0.0189 -1.0000 -1.0000 0023995 1582905654.30 151.5837 59.9952 32.0000 1.9856 1.9861 418.0169 418.1431 0.0190 -1.0000 -1.0000 0024057 1582905654.40 151.5837 59.9952 32.0000 1.9855 1.9860 418.0627 418.1907 0.0191 -1.0000 -1.0000 0024135 1582905654.50 151.5837 59.9952 32.0000 1.9855 1.9860 417.9623 418.0886 0.0190 -1.0000 -1.0000 0024198 1582905654.60 151.5835 59.9952 32.0000 1.9851 1.9856 417.9194 418.0464 0.0191 -1.0000 -1.0000 0024323 1582905654.70 151.5720 59.9954 32.0000 1.9849 1.9854 418.0012 418.1285 0.0191 -1.0000 -1.0000 0024386 1582905654.80 151.5720 59.9954 32.0000 1.9849 1.9854 417.9270 418.0546 0.0191 -1.0000 -1.0000 0024448 1582905654.90 151.5720 59.9954 32.0000 1.9865 1.9870 417.8613 417.9877 0.0191 -1.0000 -1.0000 0024526 1582905655.00 151.5720 59.9954 32.0000 1.9855 1.9860 417.8235 417.9508 0.0191 -1.0000 -1.0000 0024589 1582905655.10 151.5720 59.9954 32.0000 1.9852 1.9857 417.9091 418.0365 0.0191 -1.0000 -1.0000 0025682 1582905655.20 151.5566 59.9954 32.0000 1.9852 1.9857 418.0107 418.1376 0.0190 -1.0000 -1.0000 0025776 1582905655.30 151.5564 59.9954 32.0000 1.9853 1.9858 418.0376 418.1644 0.0191 -1.0000 -1.0000 0025839 1582905655.40 151.5564 59.9954 32.0000 1.9863 1.9868 417.8481 417.9752 0.0191 -1.0000 -1.0000 0025901 1582905655.50 151.5564 59.9954 32.0000 1.9859 1.9864 417.7215 417.8492 0.0191 -1.0000 -1.0000 0025979 1582905655.60 151.5564 59.9954 32.0000 1.9859 1.9864 417.8500 417.9771 0.0191 -1.0000 -1.0000 0026042 1582905655.70 151.5564 59.9954 32.0000 1.9861 1.9866 418.0407 418.1672 0.0190 -1.0000 -1.0000 0026104 1582905655.80 151.5782 59.9954 32.0000 1.9856 1.9861 418.0096 418.1370 0.0191 -1.0000 -1.0000 0026182 1582905655.90 151.5782 59.9954 32.0000 1.9867 1.9872 417.8461 417.9729 0.0190 -1.0000 -1.0000 0026245 1582905656.00 151.5782 59.9954 32.0000 1.9862 1.9867 417.9087 418.0352 0.0190 -1.0000 -1.0000 0026307 1582905656.10 151.5782 59.9954 32.0000 1.9853 1.9858 418.0042 418.1319 0.0191 -1.0000 -1.0000 0026386 1582905656.20 151.5782 59.9954 32.0000 1.9852 1.9857 418.0228 418.1495 0.0190 -1.0000 -1.0000 0026448 1582905656.30 151.5782 59.9954 32.0000 1.9853 1.9858 417.9030 418.0299 0.0191 -1.0000 -1.0000 0026510 1582905656.40 151.5782 59.9954 32.0000 1.9858 1.9862 417.8161 417.9431 0.0191 -1.0000 -1.0000 0026589 1582905656.50 151.5782 59.9954 32.0000 1.9854 1.9859 418.0239 418.1511 0.0191 -1.0000 -1.0000 0026651 1582905656.60 151.5782 59.9954 32.0000 1.9850 1.9854 418.0716 418.1990 0.0192 -1.0000 -1.0000 0026714 1582905656.70 151.5782 59.9954 32.0000 1.9855 1.9860 418.0126 418.1398 0.0191 -1.0000 -1.0000 0026792 1582905656.80 151.5718 59.9954 32.0000 1.9848 1.9853 417.8664 417.9937 0.0191 -1.0000 -1.0000 0026854 1582905656.90 151.5302 59.9954 32.0000 1.9845 1.9850 417.9350 418.0623 0.0191 -1.0000 -1.0000 0026917 1582905657.00 151.5302 59.9954 32.0000 1.9848 1.9853 417.9566 418.0836 0.0190 -1.0000 -1.0000 0026995 1582905657.10 151.5302 59.9954 32.0000 1.9858 1.9863 417.9409 418.0678 0.0191 -1.0000 -1.0000 0027057 1582905657.20 151.4659 59.9954 32.0000 1.9856 1.9861 417.8186 417.9451 0.0190 -1.0000 -1.0000 0027120 1582905657.30 151.4694 59.9954 32.0000 1.9856 1.9861 418.0400 418.1675 0.0191 -1.0000 -1.0000 0027198 1582905657.40 151.4694 59.9954 32.0000 1.9846 1.9851 418.0664 418.1939 0.0191 -1.0000 -1.0000 0027260 1582905657.50 151.4694 59.9954 32.0000 1.9842 1.9847 418.1250 418.2520 0.0191 -1.0000 -1.0000 0027339 1582905657.60 151.4694 59.9954 32.0000 1.9859 1.9864 417.9017 418.0293 0.0191 -1.0000 -1.0000 0027401 1582905657.70 151.4694 59.9954 32.0000 1.9851 1.9856 417.9742 418.1011 0.0190 -1.0000 -1.0000 0027464 1582905657.80 151.4694 59.9954 32.0000 1.9851 1.9856 418.0099 418.1365 0.0190 -1.0000 -1.0000 0027542 1582905657.90 151.4697 59.9954 32.0000 1.9848 1.9853 418.0604 418.1878 0.0191 -1.0000 -1.0000 0027604 1582905658.00 151.4846 59.9954 32.0000 1.9852 1.9857 417.9550 418.0827 0.0192 -1.0000 -1.0000 0027667 1582905658.10 151.4846 59.9954 32.0000 1.9856 1.9861 417.8299 417.9573 0.0191 -1.0000 -1.0000 0027745 1582905658.20 151.4846 59.9954 32.0000 1.9856 1.9861 418.0015 418.1281 0.0190 -1.0000 -1.0000 0028073 1582905658.30 151.4846 59.9954 32.0000 1.9855 1.9860 418.0956 418.2227 0.0191 -1.0000 -1.0000 0028135 1582905658.40 151.4846 59.9954 32.0000 1.9864 1.9869 417.9472 418.0739 0.0190 -1.0000 -1.0000 0028198 1582905658.50 151.4846 59.9954 32.0000 1.9866 1.9871 417.9122 418.0397 0.0192 -1.0000 -1.0000 0028260 1582905658.60 151.4846 59.9954 32.0000 1.9854 1.9859 417.9613 418.0884 0.0191 -1.0000 -1.0000 0028323 1582905658.70 151.4681 59.9954 32.0000 1.9859 1.9864 418.0095 418.1367 0.0191 -1.0000 -1.0000 0028635 1582905658.80 151.4681 59.9954 32.0000 1.9856 1.9861 417.9474 418.0744 0.0191 -1.0000 -1.0000 0028698 1582905658.90 151.4681 59.9954 32.0000 1.9862 1.9867 418.0090 418.1358 0.0190 -1.0000 -1.0000 0028760 1582905659.00 151.4681 59.9954 32.0000 1.9861 1.9866 417.7951 417.9215 0.0190 -1.0000 -1.0000 0028839 1582905659.10 151.4681 59.9954 32.0000 1.9851 1.9856 417.9231 418.0506 0.0192 -1.0000 -1.0000 0028901 1582905659.20 151.4486 59.9954 32.0000 1.9855 1.9860 417.9856 418.1125 0.0190 -1.0000 -1.0000 0029105 1582905659.30 151.4486 59.9954 32.0000 1.9860 1.9865 417.8844 418.0099 0.0189 -1.0000 -1.0000 0029183 1582905659.40 151.4486 59.9954 32.0000 1.9860 1.9865 417.8908 418.0181 0.0192 -1.0000 -1.0000 0029245 1582905659.50 151.4486 59.9954 32.0000 1.9849 1.9854 417.9487 418.0761 0.0191 -1.0000 -1.0000 0029307 1582905659.60 151.4486 59.9954 32.0000 1.9846 1.9851 418.1160 418.2435 0.0192 -1.0000 -1.0000 0029370 1582905659.70 151.4635 59.9957 32.0000 1.9855 1.9860 417.9471 418.0748 0.0192 -1.0000 -1.0000 0029432 1582905659.80 151.4795 59.9960 32.0000 1.9858 1.9863 417.8733 418.0006 0.0191 -1.0000 -1.0000 0029510 1582905659.90 151.4795 59.9960 32.0000 1.9857 1.9862 417.9174 418.0445 0.0192 -1.0000 -1.0000 0029589 1582905660.00 151.4795 59.9960 32.0000 1.9847 1.9852 418.0737 418.2005 0.0191 -1.0000 -1.0000 0029651 1582905660.10 151.4795 59.9960 32.0000 1.9849 1.9854 418.0723 418.1997 0.0192 -1.0000 -1.0000 0029714 1582905660.20 151.4795 59.9960 32.0000 1.9852 1.9857 418.0660 418.1938 0.0192 -1.0000 -1.0000 0029839 1582905660.30 151.4795 59.9960 32.0000 1.9860 1.9865 417.9380 418.0667 0.0193 -1.0000 -1.0000 0029901 1582905660.40 151.4739 59.9960 32.0000 1.9859 1.9864 417.9655 418.0928 0.0191 -1.0000 -1.0000 0029979 1582905660.50 151.4714 59.9960 32.0000 1.9851 1.9856 418.0910 418.2185 0.0191 -1.0000 -1.0000 0030042 1582905660.60 151.4714 59.9960 32.0000 1.9858 1.9863 418.0815 418.2088 0.0191 -1.0000 -1.0000 0030104 1582905660.70 151.4714 59.9960 32.0000 1.9858 1.9863 417.8608 417.9887 0.0192 -1.0000 -1.0000 0030464 1582905660.80 151.4714 59.9960 32.0000 1.9859 1.9864 417.8135 417.9408 0.0191 -1.0000 -1.0000 0030526 1582905660.90 151.4714 59.9960 32.0000 1.9847 1.9852 417.9847 418.1128 0.0193 -1.0000 -1.0000 0030589 1582905661.00 151.4720 59.9960 32.0000 1.9845 1.9850 418.0748 418.2026 0.0192 -1.0000 -1.0000 0030651 1582905661.10 151.4720 59.9960 32.0000 1.9856 1.9861 418.0129 418.1405 0.0192 -1.0000 -1.0000 0030714 1582905661.20 151.4720 59.9960 32.0000 1.9855 1.9860 417.8806 418.0083 0.0192 -1.0000 -1.0000 0031105 1582905661.30 151.4720 59.9960 32.0000 1.9851 1.9856 417.8661 417.9932 0.0191 -1.0000 -1.0000 0031183 1582905661.40 151.4720 59.9960 32.0000 1.9849 1.9854 417.9622 418.0890 0.0190 -1.0000 -1.0000 0031245 1582905661.50 151.4970 59.9960 32.0000 1.9853 1.9858 417.9808 418.1084 0.0192 -1.0000 -1.0000 0031323 1582905661.60 151.5092 59.9960 32.0000 1.9862 1.9867 417.8628 417.9908 0.0192 -1.0000 -1.0000 0031386 1582905661.70 151.5092 59.9960 32.0000 1.9856 1.9861 417.8602 417.9869 0.0191 -1.0000 -1.0000 0031573 1582905661.80 151.5092 59.9960 32.0000 1.9853 1.9858 417.8729 418.0002 0.0191 -1.0000 -1.0000 0031635 1582905661.90 151.5092 59.9960 32.0000 1.9851 1.9856 418.0138 418.1416 0.0192 -1.0000 -1.0000 0031698 1582905662.00 151.5096 59.9960 32.0000 1.9851 1.9856 418.1647 418.2912 0.0190 -1.0000 -1.0000 0031760 1582905662.10 151.5274 59.9960 32.0000 1.9852 1.9857 417.9556 418.0832 0.0191 -1.0000 -1.0000 0031854 1582905662.20 151.5274 59.9960 32.0000 1.9855 1.9860 417.8825 418.0096 0.0191 -1.0000 -1.0000 0031948 1582905662.30 151.5274 59.9960 32.0000 1.9853 1.9858 417.9017 418.0303 0.0193 -1.0000 -1.0000 0032073 1582905662.40 151.5274 59.9960 32.0000 1.9842 1.9847 418.2162 418.3444 0.0192 -1.0000 -1.0000 0032151 1582905662.50 151.5274 59.9960 32.0000 1.9851 1.9856 418.1006 418.2279 0.0191 -1.0000 -1.0000 0032214 1582905662.60 151.5688 59.9960 32.0000 1.9851 1.9856 417.9809 418.1088 0.0192 -1.0000 -1.0000 0032276 1582905662.70 151.5688 59.9960 32.0000 1.9849 1.9854 417.9728 418.0995 0.0191 -1.0000 -1.0000 0032339 1582905662.80 151.5688 59.9960 32.0000 1.9842 1.9847 417.9983 418.1257 0.0191 -1.0000 -1.0000 0032573 1582905662.90 151.5688 59.9960 32.0000 1.9852 1.9857 418.0865 418.2140 0.0192 -1.0000 -1.0000 0032635 1582905663.00 151.5688 59.9960 32.0000 1.9858 1.9863 418.0168 418.1455 0.0193 -1.0000 -1.0000 0032714 1582905663.10 151.5688 59.9960 32.0000 1.9858 1.9863 417.9325 418.0604 0.0192 -1.0000 -1.0000 0032776 1582905663.20 151.5326 59.9960 32.0000 1.9856 1.9861 417.9127 418.0404 0.0192 -1.0000 -1.0000 0032839 1582905663.30 151.5326 59.9960 32.0000 1.9842 1.9847 418.0901 418.2177 0.0191 -1.0000 -1.0000 0033073 1582905663.40 151.5326 59.9960 32.0000 1.9851 1.9856 417.9838 418.1109 0.0191 -1.0000 -1.0000 0033135 1582905663.50 151.5326 59.9960 32.0000 1.9860 1.9865 417.9004 418.0276 0.0190 -1.0000 -1.0000 0033198 1582905663.60 151.5326 59.9960 32.0000 1.9856 1.9861 417.8263 417.9534 0.0191 -1.0000 -1.0000 0033260 1582905663.70 151.5342 59.9960 32.0000 1.9851 1.9856 417.8160 417.9434 0.0192 -1.0000 -1.0000 0033323 1582905663.80 151.5427 59.9960 32.0000 1.9852 1.9857 417.9749 418.1021 0.0190 -1.0000 -1.0000 0033714 1582905663.90 151.5427 59.9960 32.0000 1.9855 1.9860 417.8590 417.9855 0.0191 -1.0000 -1.0000 0033776 1582905664.00 151.5427 59.9960 32.0000 1.9856 1.9861 417.8540 417.9814 0.0191 -1.0000 -1.0000 0033839 1582905664.10 151.5427 59.9960 32.0000 1.9859 1.9864 417.8987 418.0257 0.0191 -1.0000 -1.0000 0033917 1582905664.20 151.5427 59.9960 32.0000 1.9853 1.9858 418.0162 418.1438 0.0192 -1.0000 -1.0000 0033979 1582905664.30 151.4870 59.9960 32.0000 1.9852 1.9857 417.9786 418.1072 0.0194 -1.0000 -1.0000 0034214 1582905664.40 151.4870 59.9960 32.0000 1.9853 1.9858 417.8543 417.9813 0.0191 -1.0000 -1.0000 0034276 1582905664.50 151.4870 59.9960 32.0000 1.9855 1.9860 417.8051 417.9326 0.0192 -1.0000 -1.0000 0034339 1582905664.60 151.4870 59.9960 32.0000 1.9848 1.9853 417.9158 418.0436 0.0192 -1.0000 -1.0000 0034401 1582905664.70 151.4870 59.9960 32.0000 1.9851 1.9856 418.0126 418.1402 0.0192 -1.0000 -1.0000 0034479 1582905664.80 151.4870 59.9960 32.0000 1.9852 1.9857 417.9287 418.0548 0.0190 -1.0000 -1.0000 0034714 1582905664.90 151.5068 59.9949 32.0000 1.9854 1.9859 417.8801 418.0072 0.0191 -1.0000 -1.0000 0034776 1582905665.00 151.5068 59.9949 32.0000 1.9853 1.9858 417.9615 418.0891 0.0192 -1.0000 -1.0000 0034854 1582905665.10 151.5068 59.9949 32.0000 1.9845 1.9850 418.0554 418.1824 0.0191 -1.0000 -1.0000 0034917 1582905665.20 151.5068 59.9949 32.0000 1.9848 1.9853 418.0262 418.1539 0.0192 -1.0000 -1.0000 0034979 1582905665.30 151.5068 59.9949 32.0000 1.9857 1.9862 417.8393 417.9672 0.0192 -1.0000 -1.0000 0035214 1582905665.40 151.5081 59.9949 32.0000 1.9858 1.9863 417.8627 417.9904 0.0192 -1.0000 -1.0000 0035276 1582905665.50 151.5124 59.9949 32.0000 1.9850 1.9855 417.9946 418.1218 0.0191 -1.0000 -1.0000 0035354 1582905665.60 151.5124 59.9949 32.0000 1.9847 1.9852 417.9780 418.1048 0.0190 -1.0000 -1.0000 0035417 1582905665.70 151.5124 59.9949 32.0000 1.9857 1.9862 417.9205 418.0475 0.0191 -1.0000 -1.0000 0035479 1582905665.80 151.5124 59.9949 32.0000 1.9865 1.9870 417.8612 417.9889 0.0192 -1.0000 -1.0000 0035557 1582905665.90 151.5122 59.9949 32.0000 1.9861 1.9866 417.8795 418.0075 0.0192 -1.0000 -1.0000 0035964 1582905666.00 151.4872 59.9949 32.0000 1.9853 1.9858 417.9944 418.1216 0.0191 -1.0000 -1.0000 0036026 1582905666.10 151.4872 59.9949 32.0000 1.9850 1.9855 418.0764 418.2038 0.0192 -1.0000 -1.0000 0036089 1582905666.20 151.4872 59.9949 32.0000 1.9852 1.9857 417.9414 418.0690 0.0190 -1.0000 -1.0000 0036151 1582905666.30 151.4872 59.9949 32.0000 1.9854 1.9859 417.7690 417.8955 0.0191 -1.0000 -1.0000 0036214 1582905666.40 151.4872 59.9949 32.0000 1.9856 1.9861 417.9640 418.0913 0.0191 -1.0000 -1.0000 0036307 1582905666.50 151.4673 59.9949 32.0000 1.9856 1.9861 418.0530 418.1810 0.0193 -1.0000 -1.0000 0036370 1582905666.60 151.4343 59.9949 32.0000 1.9860 1.9865 417.8550 417.9834 0.0192 -1.0000 -1.0000 0036432 1582905666.70 151.4343 59.9949 32.0000 1.9858 1.9863 417.8286 417.9565 0.0192 -1.0000 -1.0000 0036510 1582905666.80 151.4343 59.9949 32.0000 1.9858 1.9863 417.8575 417.9847 0.0191 -1.0000 -1.0000 0036573 1582905666.90 151.4343 59.9949 32.0000 1.9850 1.9855 418.0542 418.1817 0.0191 -1.0000 -1.0000 0036635 1582905667.00 151.4343 59.9949 32.0000 1.9854 1.9859 417.8735 418.0011 0.0193 -1.0000 -1.0000 0036714 1582905667.10 151.4567 59.9949 32.0000 1.9859 1.9864 417.8763 418.0047 0.0193 -1.0000 -1.0000 0036776 1582905667.20 151.4567 59.9949 32.0000 1.9852 1.9857 417.8329 417.9597 0.0191 -1.0000 -1.0000 0036839 1582905667.30 151.4567 59.9949 32.0000 1.9851 1.9856 417.9436 418.0710 0.0191 -1.0000 -1.0000 0036901 1582905667.40 151.4567 59.9949 32.0000 1.9859 1.9864 417.9266 418.0540 0.0191 -1.0000 -1.0000 0037073 1582905667.50 151.4567 59.9949 32.0000 1.9864 1.9869 417.8542 417.9827 0.0194 -1.0000 -1.0000 0037151 1582905667.60 151.4910 59.9949 32.0000 1.9847 1.9852 418.0071 418.1350 0.0191 -1.0000 -1.0000 0037214 1582905667.70 151.4944 59.9949 32.0000 1.9847 1.9852 417.9808 418.1083 0.0191 -1.0000 -1.0000 0037276 1582905667.80 151.4944 59.9949 32.0000 1.9856 1.9861 417.9765 418.1033 0.0190 -1.0000 -1.0000 0037354 1582905667.90 151.4944 59.9949 32.0000 1.9865 1.9870 417.8632 417.9885 0.0189 -1.0000 -1.0000 0037589 1582905668.00 151.4944 59.9949 32.0000 1.9858 1.9863 417.9520 418.0796 0.0191 -1.0000 -1.0000 0037651 1582905668.10 151.4944 59.9949 32.0000 1.9853 1.9858 418.0603 418.1877 0.0191 -1.0000 -1.0000 0037714 1582905668.20 151.5149 59.9949 32.0000 1.9854 1.9859 418.0586 418.1861 0.0192 -1.0000 -1.0000 0037776 1582905668.30 151.5149 59.9949 32.0000 1.9861 1.9867 417.9600 418.0885 0.0192 -1.0000 -1.0000 0037839 1582905668.40 151.5149 59.9949 32.0000 1.9862 1.9867 417.8581 417.9859 0.0192 -1.0000 -1.0000 0038089 1582905668.50 151.5149 59.9949 32.0000 1.9857 1.9863 418.0344 418.1620 0.0191 -1.0000 -1.0000 0038151 1582905668.60 151.5149 59.9949 32.0000 1.9854 1.9859 418.0879 418.2148 0.0190 -1.0000 -1.0000 0038214 1582905668.70 151.5149 59.9949 32.0000 1.9859 1.9864 417.9372 418.0641 0.0191 -1.0000 -1.0000 0038292 1582905668.80 151.5149 59.9949 32.0000 1.9859 1.9864 417.7974 417.9247 0.0191 -1.0000 -1.0000 0038354 1582905668.90 151.4981 59.9949 32.0000 1.9858 1.9863 417.8994 418.0268 0.0191 -1.0000 -1.0000 0038417 1582905669.00 151.4981 59.9949 32.0000 1.9851 1.9856 418.1242 418.2525 0.0192 -1.0000 -1.0000 0038807 1582905669.10 151.4981 59.9949 32.0000 1.9848 1.9853 418.0286 418.1563 0.0192 -1.0000 -1.0000 0038870 1582905669.20 151.4981 59.9949 32.0000 1.9853 1.9858 417.8431 417.9702 0.0191 -1.0000 -1.0000 0038932 1582905669.30 151.4981 59.9949 32.0000 1.9857 1.9862 417.8052 417.9318 0.0191 -1.0000 -1.0000 0039010 1582905669.40 151.5130 59.9949 32.0000 1.9858 1.9863 417.9824 418.1102 0.0192 -1.0000 -1.0000 0039073 1582905669.50 151.5130 59.9949 32.0000 1.9849 1.9854 418.0062 418.1337 0.0191 -1.0000 -1.0000 0039354 1582905669.60 151.5130 59.9949 32.0000 1.9854 1.9859 417.9358 418.0622 0.0190 -1.0000 -1.0000 0039417 1582905669.70 151.5130 59.9949 32.0000 1.9851 1.9856 417.8611 417.9880 0.0191 -1.0000 -1.0000 0039480 1582905669.80 151.5130 59.9949 32.0000 1.9850 1.9855 418.0362 418.1638 0.0192 -1.0000 -1.0000 0039557 1582905669.90 151.5130 59.9949 32.0000 1.9853 1.9858 418.0375 418.1650 0.0191 -1.0000 -1.0000 0039620 1582905670.00 151.5130 59.9949 32.0000 1.9862 1.9867 417.8451 417.9717 0.0191 -1.0000 -1.0000 0039807 1582905670.10 151.5130 59.9949 32.0000 1.9857 1.9862 417.8240 417.9515 0.0192 -1.0000 -1.0000 0039870 1582905670.20 151.5130 59.9949 32.0000 1.9859 1.9864 417.7003 417.8273 0.0191 -1.0000 -1.0000 0039932 1582905670.30 151.5582 59.9955 32.0000 1.9852 1.9857 418.0159 418.1436 0.0192 -1.0000 -1.0000 0039995 1582905670.40 151.5582 59.9955 32.0000 1.9850 1.9855 418.0637 418.1911 0.0191 -1.0000 -1.0000 0040073 1582905670.50 151.5582 59.9955 32.0000 1.9854 1.9859 417.9377 418.0646 0.0190 -1.0000 -1.0000 0040870 1582905670.60 151.5744 59.9955 32.0000 1.9855 1.9860 417.8249 417.9528 0.0192 -1.0000 -1.0000 0040948 1582905670.70 151.5744 59.9955 32.0000 1.9849 1.9854 417.8948 418.0222 0.0191 -1.0000 -1.0000 0041010 1582905670.80 151.5744 59.9955 32.0000 1.9849 1.9854 417.9696 418.0976 0.0194 -1.0000 -1.0000 0041073 1582905670.90 151.5744 59.9955 32.0000 1.9856 1.9862 417.9527 418.0814 0.0192 -1.0000 -1.0000 0041135 1582905671.00 151.5744 59.9955 32.0000 1.9855 1.9860 417.8217 417.9494 0.0192 -1.0000 -1.0000 0041214 1582905671.10 151.5301 59.9955 32.0000 1.9865 1.9870 417.8522 417.9805 0.0193 -1.0000 -1.0000 0041276 1582905671.20 151.4385 59.9955 32.0000 1.9848 1.9853 417.9769 418.1040 0.0190 -1.0000 -1.0000 0041339 1582905671.30 151.4385 59.9955 32.0000 1.9844 1.9849 417.9675 418.0950 0.0192 -1.0000 -1.0000 0041401 1582905671.40 151.4385 59.9955 32.0000 1.9852 1.9857 417.8458 417.9733 0.0191 -1.0000 -1.0000 0041480 1582905671.50 151.4385 59.9955 32.0000 1.9861 1.9866 417.7536 417.8805 0.0191 -1.0000 -1.0000 0041542 1582905671.60 151.4385 59.9955 32.0000 1.9848 1.9853 417.8895 418.0161 0.0189 -1.0000 -1.0000 0041605 1582905671.70 151.4385 59.9955 32.0000 1.9847 1.9852 417.9910 418.1181 0.0191 -1.0000 -1.0000 0041667 1582905671.80 151.4385 59.9955 32.0000 1.9860 1.9865 417.9942 418.1220 0.0191 -1.0000 -1.0000 0041745 1582905671.90 151.4385 59.9955 32.0000 1.9855 1.9860 417.8513 417.9798 0.0194 -1.0000 -1.0000 0041807 1582905672.00 151.4385 59.9955 32.0000 1.9852 1.9857 417.9477 418.0755 0.0191 -1.0000 -1.0000 0041870 1582905672.10 151.4385 59.9955 32.0000 1.9847 1.9852 418.0501 418.1774 0.0191 -1.0000 -1.0000 0041948 1582905672.20 151.4470 59.9955 32.0000 1.9852 1.9857 417.9435 418.0712 0.0192 -1.0000 -1.0000 0042010 1582905672.30 151.4567 59.9955 32.0000 1.9851 1.9856 417.7502 417.8776 0.0191 -1.0000 -1.0000 0042073 1582905672.40 151.4567 59.9955 32.0000 1.9857 1.9862 417.8700 417.9961 0.0190 -1.0000 -1.0000 0042151 1582905672.50 151.4567 59.9955 32.0000 1.9852 1.9857 417.9675 418.0955 0.0191 -1.0000 -1.0000 0042214 1582905672.60 151.4804 59.9955 32.0000 1.9847 1.9852 418.1002 418.2266 0.0191 -1.0000 -1.0000 0042479 1582905672.70 151.4413 59.9955 32.0000 1.9857 1.9862 418.0951 418.2209 0.0189 -1.0000 -1.0000 0042557 1582905672.80 151.4413 59.9955 32.0000 1.9863 1.9868 417.7946 417.9209 0.0190 -1.0000 -1.0000 0042620 1582905672.90 151.4413 59.9955 32.0000 1.9858 1.9863 417.8617 417.9887 0.0192 -1.0000 -1.0000 0042760 1582905673.00 151.4413 59.9955 32.0000 1.9853 1.9858 418.0537 418.1813 0.0191 -1.0000 -1.0000 0042823 1582905673.10 151.4413 59.9955 32.0000 1.9858 1.9863 418.1166 418.2450 0.0192 -1.0000 -1.0000 0042948 1582905673.20 151.4413 59.9955 32.0000 1.9859 1.9864 417.8316 417.9590 0.0192 -1.0000 -1.0000 0043010 1582905673.30 151.4659 59.9955 32.0000 1.9849 1.9854 417.9781 418.1058 0.0192 -1.0000 -1.0000 0043089 1582905673.40 151.4685 59.9955 32.0000 1.9857 1.9862 418.0438 418.1718 0.0192 -1.0000 -1.0000 0043151 1582905673.50 151.4685 59.9955 32.0000 1.9862 1.9867 418.1146 418.2431 0.0193 -1.0000 -1.0000 0043229 1582905673.60 151.4685 59.9955 32.0000 1.9852 1.9857 417.8804 418.0082 0.0192 -1.0000 -1.0000 0043948 1582905673.70 151.4685 59.9955 32.0000 1.9858 1.9863 417.8435 417.9704 0.0190 -1.0000 -1.0000 0044010 1582905673.80 151.4685 59.9955 32.0000 1.9853 1.9858 417.9333 418.0596 0.0190 -1.0000 -1.0000 0044089 1582905673.90 151.4836 59.9955 32.0000 1.9851 1.9856 417.9196 418.0471 0.0192 -1.0000 -1.0000 0044151 1582905674.00 151.4836 59.9955 32.0000 1.9854 1.9859 418.0377 418.1649 0.0190 -1.0000 -1.0000 0044214 1582905674.10 151.4836 59.9955 32.0000 1.9861 1.9866 417.9044 418.0318 0.0191 -1.0000 -1.0000 0044276 1582905674.20 151.4836 59.9955 32.0000 1.9859 1.9864 417.8610 417.9877 0.0191 -1.0000 -1.0000 0044339 1582905674.30 151.4836 59.9955 32.0000 1.9856 1.9861 417.9736 418.1012 0.0191 -1.0000 -1.0000 0044401 1582905674.40 151.4355 59.9955 32.0000 1.9855 1.9860 418.0421 418.1698 0.0192 -1.0000 -1.0000 0044479 1582905674.50 151.4224 59.9955 32.0000 1.9862 1.9867 417.8362 417.9635 0.0191 -1.0000 -1.0000 0044542 1582905674.60 151.4224 59.9955 32.0000 1.9858 1.9862 417.8499 417.9766 0.0191 -1.0000 -1.0000 0044604 1582905674.70 151.4224 59.9955 32.0000 1.9851 1.9856 417.9437 418.0716 0.0192 -1.0000 -1.0000 0044682 1582905674.80 151.4224 59.9955 32.0000 1.9849 1.9854 418.0461 418.1731 0.0190 -1.0000 -1.0000 0044745 1582905674.90 151.4224 59.9955 32.0000 1.9855 1.9860 418.0090 418.1368 0.0191 -1.0000 -1.0000 0044807 1582905675.00 151.4460 59.9950 32.0000 1.9864 1.9869 417.8857 418.0125 0.0190 -1.0000 -1.0000 0044870 1582905675.10 151.4460 59.9950 32.0000 1.9864 1.9869 417.8378 417.9651 0.0191 -1.0000 -1.0000 0044932 1582905675.20 151.4460 59.9950 32.0000 1.9857 1.9862 417.9873 418.1144 0.0191 -1.0000 -1.0000 0045057 1582905675.30 151.4460 59.9950 32.0000 1.9853 1.9858 417.9915 418.1184 0.0190 -1.0000 -1.0000 0045135 1582905675.40 151.4460 59.9950 32.0000 1.9861 1.9866 418.0374 418.1648 0.0191 -1.0000 -1.0000 0045198 1582905675.50 151.4460 59.9950 32.0000 1.9854 1.9859 417.8282 417.9553 0.0191 -1.0000 -1.0000 0045276 1582905675.60 151.4460 59.9950 32.0000 1.9855 1.9860 417.8614 417.9891 0.0192 -1.0000 -1.0000 0045339 1582905675.70 151.4460 59.9950 32.0000 1.9851 1.9856 417.9810 418.1089 0.0191 -1.0000 -1.0000 0045557 1582905675.80 151.4460 59.9950 32.0000 1.9855 1.9860 418.0941 418.2208 0.0190 -1.0000 -1.0000 0045635 1582905675.90 151.4460 59.9950 32.0000 1.9863 1.9868 418.0199 418.1472 0.0191 -1.0000 -1.0000 0045698 1582905676.00 151.4460 59.9950 32.0000 1.9863 1.9868 417.8567 417.9844 0.0192 -1.0000 -1.0000 0045760 1582905676.10 151.4460 59.9950 32.0000 1.9865 1.9870 417.8181 417.9452 0.0190 -1.0000 -1.0000 0045823 1582905676.20 151.5406 59.9950 32.0000 1.9856 1.9861 418.0042 418.1301 0.0189 -1.0000 -1.0000 0046120 1582905676.30 151.5406 59.9950 32.0000 1.9861 1.9865 418.0676 418.1947 0.0191 -1.0000 -1.0000 0046182 1582905676.40 151.5406 59.9950 32.0000 1.9864 1.9869 417.9833 418.1112 0.0192 -1.0000 -1.0000 0046260 1582905676.50 151.5406 59.9950 32.0000 1.9866 1.9871 417.8817 418.0087 0.0191 -1.0000 -1.0000 0046323 1582905676.60 151.5406 59.9950 32.0000 1.9873 1.9878 417.8897 418.0173 0.0191 -1.0000 -1.0000 0046386 1582905676.70 151.5406 59.9950 32.0000 1.9852 1.9857 418.1176 418.2451 0.0192 -1.0000 -1.0000 0046620 1582905676.80 151.6434 59.9950 32.0000 1.9859 1.9864 418.0705 418.1979 0.0191 -1.0000 -1.0000 0046682 1582905676.90 151.6434 59.9950 32.0000 1.9873 1.9878 417.9109 418.0379 0.0191 -1.0000 -1.0000 0046745 1582905677.00 151.6434 59.9950 32.0000 1.9876 1.9881 417.9576 418.0845 0.0190 -1.0000 -1.0000 0046823 1582905677.10 151.6434 59.9950 32.0000 1.9867 1.9872 418.0533 418.1811 0.0193 -1.0000 -1.0000 0046886 1582905677.20 151.6434 59.9950 32.0000 1.9863 1.9868 418.1273 418.2539 0.0190 -1.0000 -1.0000 0047073 1582905677.30 151.6315 59.9950 32.0000 1.9870 1.9875 418.1188 418.2470 0.0193 -1.0000 -1.0000 0047135 1582905677.40 151.6309 59.9950 32.0000 1.9878 1.9883 417.9656 418.0934 0.0191 -1.0000 -1.0000 0047214 1582905677.50 151.6309 59.9950 32.0000 1.9874 1.9879 417.9345 418.0615 0.0191 -1.0000 -1.0000 0047276 1582905677.60 151.6309 59.9950 32.0000 1.9865 1.9870 418.0701 418.1976 0.0191 -1.0000 -1.0000 0047339 1582905677.70 151.6309 59.9950 32.0000 1.9861 1.9866 418.1341 418.2622 0.0193 -1.0000 -1.0000 0047464 1582905677.80 151.6309 59.9950 32.0000 1.9862 1.9867 418.0131 418.1412 0.0192 -1.0000 -1.0000 0047526 1582905677.90 151.6167 59.9950 32.0000 1.9864 1.9869 418.0485 418.1764 0.0192 -1.0000 -1.0000 0047589 1582905678.00 151.6167 59.9950 32.0000 1.9863 1.9868 418.0606 418.1885 0.0193 -1.0000 -1.0000 0047651 1582905678.10 151.6167 59.9950 32.0000 1.9854 1.9859 418.0413 418.1699 0.0192 -1.0000 -1.0000 0047729 1582905678.20 151.6167 59.9950 32.0000 1.9862 1.9867 417.9180 418.0453 0.0191 -1.0000 -1.0000 0047964 1582905678.30 151.6167 59.9950 32.0000 1.9861 1.9866 417.8512 417.9781 0.0191 -1.0000 -1.0000 0048026 1582905678.40 151.6138 59.9950 32.0000 1.9863 1.9868 417.8320 417.9600 0.0192 -1.0000 -1.0000 0048104 1582905678.50 151.5560 59.9950 32.0000 1.9851 1.9856 417.9913 418.1186 0.0191 -1.0000 -1.0000 0048167 1582905678.60 151.5560 59.9950 32.0000 1.9849 1.9854 417.9788 418.1057 0.0191 -1.0000 -1.0000 0048229 1582905678.70 151.5560 59.9950 32.0000 1.9860 1.9865 417.9644 418.0916 0.0191 -1.0000 -1.0000 0048573 1582905678.80 151.5560 59.9950 32.0000 1.9858 1.9863 417.8398 417.9661 0.0189 -1.0000 -1.0000 0048635 1582905678.90 151.5560 59.9950 32.0000 1.9854 1.9859 417.8090 417.9363 0.0191 -1.0000 -1.0000 0048698 1582905679.00 151.4840 59.9950 32.0000 1.9848 1.9853 418.0770 418.2038 0.0191 -1.0000 -1.0000 0048776 1582905679.10 151.4840 59.9950 32.0000 1.9847 1.9852 417.9235 418.0510 0.0192 -1.0000 -1.0000 0048823 1582905679.20 151.4840 59.9950 32.0000 1.9858 1.9863 417.8514 417.9785 0.0191 -1.0000 -1.0000 0048886 1582905679.30 151.4840 59.9950 32.0000 1.9846 1.9851 417.7253 417.8526 0.0191 -1.0000 -1.0000 0049214 1582905679.40 151.4840 59.9950 32.0000 1.9849 1.9854 417.8478 417.9750 0.0192 -1.0000 -1.0000 0049276 1582905679.50 151.4755 59.9950 32.0000 1.9846 1.9851 417.9763 418.1041 0.0192 -1.0000 -1.0000 0049339 1582905679.60 151.4531 59.9950 32.0000 1.9851 1.9856 417.9671 418.0941 0.0191 -1.0000 -1.0000 0049401 1582905679.70 151.4531 59.9950 32.0000 1.9861 1.9866 417.8465 417.9744 0.0192 -1.0000 -1.0000 0049480 1582905679.80 151.4531 59.9950 32.0000 1.9845 1.9850 417.8964 418.0245 0.0192 -1.0000 -1.0000 0049776 1582905679.90 151.4531 59.9950 32.0000 1.9844 1.9849 417.9938 418.1211 0.0191 -1.0000 -1.0000 0049839 1582905680.00 151.4531 59.9950 32.0000 1.9839 1.9844 417.9705 418.0973 0.0191 -1.0000 -1.0000 0049901 1582905680.10 151.5094 59.9952 32.0000 1.9849 1.9854 417.8437 417.9711 0.0190 -1.0000 -1.0000 0049979 1582905680.20 151.5094 59.9952 32.0000 1.9845 1.9850 417.8389 417.9656 0.0190 -1.0000 -1.0000 0050042 1582905680.30 151.5094 59.9952 32.0000 1.9847 1.9852 417.8158 417.9427 0.0191 -1.0000 -1.0000 0050104 1582905680.40 151.5094 59.9952 32.0000 1.9852 1.9857 418.0075 418.1346 0.0191 -1.0000 -1.0000 0050182 1582905680.50 151.5094 59.9952 32.0000 1.9841 1.9846 417.8543 417.9817 0.0192 -1.0000 -1.0000 0050245 1582905680.60 151.5094 59.9952 32.0000 1.9859 1.9864 417.8049 417.9317 0.0190 -1.0000 -1.0000 0050307 1582905680.70 151.5094 59.9952 32.0000 1.9852 1.9857 417.8711 417.9974 0.0190 -1.0000 -1.0000 0050370 1582905680.80 151.3989 59.9952 32.0000 1.9843 1.9848 417.9675 418.0949 0.0192 -1.0000 -1.0000 0050604 1582905680.90 151.3989 59.9952 32.0000 1.9846 1.9851 417.9195 418.0460 0.0189 -1.0000 -1.0000 0050667 1582905681.00 151.3989 59.9952 32.0000 1.9848 1.9853 417.8677 417.9952 0.0191 -1.0000 -1.0000 0050745 1582905681.10 151.3989 59.9952 32.0000 1.9851 1.9856 417.7566 417.8831 0.0189 -1.0000 -1.0000 0050839 1582905681.20 151.3989 59.9952 32.0000 1.9847 1.9852 417.8166 417.9434 0.0191 -1.0000 -1.0000 0050901 1582905681.30 151.4162 59.9952 32.0000 1.9847 1.9852 417.8761 418.0035 0.0191 -1.0000 -1.0000 0051589 1582905681.40 151.4473 59.9952 32.0000 1.9854 1.9859 417.8171 417.9440 0.0191 -1.0000 -1.0000 0051651 1582905681.50 151.4473 59.9952 32.0000 1.9857 1.9862 417.7756 417.9034 0.0192 -1.0000 -1.0000 0051729 1582905681.60 151.4473 59.9952 32.0000 1.9848 1.9853 417.9323 418.0598 0.0191 -1.0000 -1.0000 0051792 1582905681.70 151.4473 59.9952 32.0000 1.9845 1.9850 417.9830 418.1122 0.0193 -1.0000 -1.0000 0051854 1582905681.80 151.4473 59.9952 32.0000 1.9846 1.9851 417.9610 418.0884 0.0192 -1.0000 -1.0000 0051917 1582905681.90 151.4473 59.9952 32.0000 1.9853 1.9858 417.8019 417.9294 0.0191 -1.0000 -1.0000 0051995 1582905682.00 151.4264 59.9952 32.0000 1.9857 1.9862 417.8482 417.9757 0.0191 -1.0000 -1.0000 0052057 1582905682.10 151.4264 59.9952 32.0000 1.9847 1.9852 417.9869 418.1142 0.0191 -1.0000 -1.0000 0052120 1582905682.20 151.4264 59.9952 32.0000 1.9840 1.9845 418.0983 418.2253 0.0190 -1.0000 -1.0000 0052182 1582905682.30 151.4264 59.9952 32.0000 1.9848 1.9852 418.0594 418.1851 0.0190 -1.0000 -1.0000 0052245 1582905682.40 151.4264 59.9952 32.0000 1.9849 1.9854 417.9693 418.0967 0.0191 -1.0000 -1.0000 0052323 1582905682.50 151.3904 59.9952 32.0000 1.9856 1.9861 417.8627 417.9890 0.0189 -1.0000 -1.0000 0052386 1582905682.60 151.3866 59.9952 32.0000 1.9855 1.9860 417.8656 417.9926 0.0190 -1.0000 -1.0000 0052448 1582905682.70 151.3866 59.9952 32.0000 1.9845 1.9850 417.9941 418.1209 0.0191 -1.0000 -1.0000 0052542 1582905682.80 151.3866 59.9952 32.0000 1.9850 1.9855 418.0148 418.1423 0.0192 -1.0000 -1.0000 0052604 1582905682.90 151.3866 59.9952 32.0000 1.9851 1.9856 417.9254 418.0536 0.0192 -1.0000 -1.0000 0052760 1582905683.00 151.3866 59.9952 32.0000 1.9858 1.9863 417.7924 417.9193 0.0191 -1.0000 -1.0000 0052823 1582905683.10 151.4531 59.9952 32.0000 1.9851 1.9856 417.7302 417.8587 0.0193 -1.0000 -1.0000 0052886 1582905683.20 151.4531 59.9952 32.0000 1.9859 1.9864 417.8680 417.9946 0.0190 -1.0000 -1.0000 0053042 1582905683.30 151.4531 59.9952 32.0000 1.9854 1.9859 418.1034 418.2306 0.0192 -1.0000 -1.0000 0053120 1582905683.40 151.4531 59.9952 32.0000 1.9851 1.9856 418.0426 418.1702 0.0191 -1.0000 -1.0000 0053339 1582905683.50 151.4531 59.9952 32.0000 1.9848 1.9853 417.9430 418.0709 0.0192 -1.0000 -1.0000 0053417 1582905683.60 151.4535 59.9952 32.0000 1.9846 1.9851 417.9325 418.0599 0.0192 -1.0000 -1.0000 0053542 1582905683.70 151.4593 59.9952 32.0000 1.9855 1.9860 418.0186 418.1463 0.0192 -1.0000 -1.0000 0053604 1582905683.80 151.4593 59.9952 32.0000 1.9851 1.9856 418.0200 418.1477 0.0192 -1.0000 -1.0000 0053667 1582905683.90 151.4593 59.9952 32.0000 1.9855 1.9860 417.8231 417.9508 0.0191 -1.0000 -1.0000 0053854 1582905684.00 151.4593 59.9952 32.0000 1.9854 1.9859 417.8935 418.0206 0.0191 -1.0000 -1.0000 0053917 1582905684.10 151.4593 59.9952 32.0000 1.9856 1.9861 417.8692 417.9971 0.0192 -1.0000 -1.0000 0053979 1582905684.20 151.5148 59.9952 32.0000 1.9847 1.9852 418.1095 418.2354 0.0190 -1.0000 -1.0000 0054042 1582905684.30 151.5148 59.9952 32.0000 1.9846 1.9851 418.0103 418.1372 0.0190 -1.0000 -1.0000 0054104 1582905684.40 151.5148 59.9952 32.0000 1.9855 1.9860 417.8139 417.9409 0.0191 -1.0000 -1.0000 0054729 1582905684.50 151.5148 59.9952 32.0000 1.9857 1.9862 417.7479 417.8746 0.0191 -1.0000 -1.0000 0054807 1582905684.60 151.5148 59.9952 32.0000 1.9849 1.9854 417.9782 418.1057 0.0191 -1.0000 -1.0000 0054870 1582905684.70 151.5089 59.9952 32.0000 1.9849 1.9854 417.9807 418.1084 0.0192 -1.0000 -1.0000 0054932 1582905684.80 151.4975 59.9952 32.0000 1.9848 1.9853 417.8089 417.9368 0.0192 -1.0000 -1.0000 0054995 1582905684.90 151.4975 59.9952 32.0000 1.9849 1.9854 417.8087 417.9353 0.0190 -1.0000 -1.0000 0055057 1582905685.00 151.4975 59.9952 32.0000 1.9852 1.9857 417.8125 417.9395 0.0191 -1.0000 -1.0000 0055135 1582905685.10 151.4975 59.9952 32.0000 1.9852 1.9857 418.0180 418.1455 0.0192 -1.0000 -1.0000 0055198 1582905685.20 151.4975 59.9952 32.0000 1.9846 1.9851 417.8414 417.9689 0.0191 -1.0000 -1.0000 0055260 1582905685.30 151.5218 59.9952 32.0000 1.9853 1.9858 417.7965 417.9239 0.0192 -1.0000 -1.0000 0055339 1582905685.40 151.5218 59.9952 32.0000 1.9850 1.9855 417.7994 417.9266 0.0191 -1.0000 -1.0000 0055464 1582905685.50 151.5218 59.9952 32.0000 1.9846 1.9851 417.9543 418.0820 0.0192 -1.0000 -1.0000 0055526 1582905685.60 151.5218 59.9952 32.0000 1.9852 1.9857 417.9552 418.0822 0.0191 -1.0000 -1.0000 0055589 1582905685.70 151.5218 59.9952 32.0000 1.9857 1.9862 417.8578 417.9850 0.0190 -1.0000 -1.0000 0055651 1582905685.80 151.4533 59.9952 32.0000 1.9852 1.9857 417.7973 417.9238 0.0190 -1.0000 -1.0000 0055729 1582905685.90 151.4533 59.9952 32.0000 1.9855 1.9860 417.9592 418.0864 0.0191 -1.0000 -1.0000 0056729 1582905686.00 151.4533 59.9952 32.0000 1.9856 1.9861 417.9180 418.0453 0.0192 -1.0000 -1.0000 0056792 1582905686.10 151.4533 59.9952 32.0000 1.9862 1.9867 417.8401 417.9681 0.0192 -1.0000 -1.0000 0056870 1582905686.20 151.4533 59.9952 32.0000 1.9853 1.9858 417.9107 418.0382 0.0191 -1.0000 -1.0000 0056932 1582905686.30 151.4533 59.9952 32.0000 1.9851 1.9856 418.0155 418.1418 0.0190 -1.0000 -1.0000 0056995 1582905686.40 151.4533 59.9952 32.0000 1.9842 1.9847 417.9001 418.0271 0.0191 -1.0000 -1.0000 0057057 1582905686.50 151.4533 59.9952 32.0000 1.9847 1.9852 417.8853 418.0123 0.0190 -1.0000 -1.0000 0057120 1582905686.60 151.4533 59.9952 32.0000 1.9859 1.9864 417.7782 417.9046 0.0190 -1.0000 -1.0000 0057183 1582905686.70 151.4533 59.9952 32.0000 1.9861 1.9866 417.8310 417.9583 0.0191 -1.0000 -1.0000 0057260 1582905686.80 151.4533 59.9952 32.0000 1.9843 1.9848 417.9685 418.0952 0.0190 -1.0000 -1.0000 0057323 1582905686.90 151.4533 59.9952 32.0000 1.9841 1.9846 417.9092 418.0358 0.0190 -1.0000 -1.0000 0057386 1582905687.00 151.4403 59.9952 32.0000 1.9850 1.9855 417.8385 417.9653 0.0191 -1.0000 -1.0000 0057464 1582905687.10 151.4164 59.9952 32.0000 1.9851 1.9856 417.9044 418.0314 0.0191 -1.0000 -1.0000 0057526 1582905687.20 151.4164 59.9952 32.0000 1.9845 1.9850 418.0436 418.1708 0.0191 -1.0000 -1.0000 0057589 1582905687.30 151.4164 59.9952 32.0000 1.9846 1.9851 417.9152 418.0433 0.0192 -1.0000 -1.0000 0057651 1582905687.40 151.4164 59.9952 32.0000 1.9860 1.9865 417.7681 417.8943 0.0190 -1.0000 -1.0000 0057714 1582905687.50 151.4164 59.9952 32.0000 1.9859 1.9864 417.8847 418.0124 0.0192 -1.0000 -1.0000 0057792 1582905687.60 151.4423 59.9952 32.0000 1.9850 1.9855 417.9109 418.0378 0.0190 -1.0000 -1.0000 0057854 1582905687.70 151.4423 59.9952 32.0000 1.9842 1.9847 417.9916 418.1177 0.0191 -1.0000 -1.0000 0057917 1582905687.80 151.4423 59.9952 32.0000 1.9849 1.9854 417.9594 418.0871 0.0191 -1.0000 -1.0000 0057995 1582905687.90 151.4423 59.9952 32.0000 1.9859 1.9864 417.8086 417.9347 0.0189 -1.0000 -1.0000 0058057 1582905688.00 151.4423 59.9952 32.0000 1.9857 1.9862 417.7072 417.8348 0.0191 -1.0000 -1.0000 0058386 1582905688.10 151.4423 59.9952 32.0000 1.9846 1.9851 417.7633 417.8905 0.0191 -1.0000 -1.0000 0058464 1582905688.20 151.4423 59.9952 32.0000 1.9841 1.9846 417.7871 417.9149 0.0193 -1.0000 -1.0000 0058526 1582905688.30 151.4423 59.9952 32.0000 1.9858 1.9863 417.7307 417.8581 0.0191 -1.0000 -1.0000 0058589 1582905688.40 151.4423 59.9952 32.0000 1.9862 1.9867 417.8180 417.9452 0.0191 -1.0000 -1.0000 0058651 1582905688.50 151.4423 59.9952 32.0000 1.9855 1.9860 417.8005 417.9274 0.0193 -1.0000 -1.0000 0058714 1582905688.60 151.4423 59.9952 32.0000 1.9855 1.9860 417.9714 418.0981 0.0190 -1.0000 -1.0000 0058776 1582905688.70 151.4402 59.9952 32.0000 1.9864 1.9869 417.9052 418.0336 0.0193 -1.0000 -1.0000 0058854 1582905688.80 151.4104 59.9952 32.0000 1.9872 1.9877 417.8609 417.9887 0.0192 -1.0000 -1.0000 0058917 1582905688.90 151.4104 59.9952 32.0000 1.9857 1.9862 417.7402 417.8681 0.0192 -1.0000 -1.0000 0058980 1582905689.00 151.4104 59.9952 32.0000 1.9851 1.9856 417.7964 417.9234 0.0190 -1.0000 -1.0000 0059245 1582905689.10 151.4104 59.9952 32.0000 1.9849 1.9854 418.0874 418.2135 0.0190 -1.0000 -1.0000 0059339 1582905689.20 151.4104 59.9952 32.0000 1.9848 1.9853 417.9293 418.0567 0.0192 -1.0000 -1.0000 0059401 1582905689.30 151.4104 59.9952 32.0000 1.9853 1.9858 417.7516 417.8771 0.0189 -1.0000 -1.0000 0059479 1582905689.40 151.4573 59.9958 32.0000 1.9853 1.9858 417.8381 417.9659 0.0192 -1.0000 -1.0000 0059542 1582905689.50 151.4573 59.9958 32.0000 1.9854 1.9859 418.0504 418.1784 0.0191 -1.0000 -1.0000 0059604 1582905689.60 151.4573 59.9958 32.0000 1.9854 1.9859 418.0288 418.1561 0.0191 -1.0000 -1.0000 0059667 1582905689.70 151.4573 59.9958 32.0000 1.9859 1.9864 417.8965 418.0220 0.0190 -1.0000 -1.0000 0059729 1582905689.80 151.4573 59.9958 32.0000 1.9862 1.9867 417.8225 417.9503 0.0192 -1.0000 -1.0000 0059823 1582905689.90 151.4573 59.9958 32.0000 1.9858 1.9863 417.8456 417.9721 0.0189 -1.0000 -1.0000 0059885 1582905690.00 151.4573 59.9958 32.0000 1.9853 1.9858 417.8361 417.9630 0.0191 -1.0000 -1.0000 0059932 1582905690.10 151.4573 59.9958 32.0000 1.9852 1.9857 417.8931 418.0208 0.0192 -1.0000 -1.0000 0100010 1582905690.20 151.4573 59.9958 32.0000 1.9864 1.9869 417.8533 417.9814 0.0193 -1.0000 -1.0000 0100120 1582905690.30 151.4573 59.9958 32.0000 1.9859 1.9864 417.7879 417.9144 0.0190 -1.0000 -1.0000 0100182 1582905690.40 151.4573 59.9958 32.0000 1.9852 1.9857 417.8001 417.9263 0.0190 -1.0000 -1.0000 0100260 1582905690.50 151.4573 59.9958 32.0000 1.9846 1.9851 417.8998 418.0267 0.0190 -1.0000 -1.0000 0100323 1582905690.60 151.4573 59.9958 32.0000 1.9852 1.9857 417.8558 417.9827 0.0191 -1.0000 -1.0000 0100573 1582905690.70 151.4452 59.9958 32.0000 1.9857 1.9862 417.7147 417.8424 0.0192 -1.0000 -1.0000 0100651 1582905690.80 151.4452 59.9958 32.0000 1.9855 1.9860 417.7262 417.8528 0.0190 -1.0000 -1.0000 0100714 1582905690.90 151.4452 59.9958 32.0000 1.9855 1.9860 417.8517 417.9784 0.0190 -1.0000 -1.0000 0100776 1582905691.00 151.4452 59.9958 32.0000 1.9852 1.9857 418.0574 418.1850 0.0191 -1.0000 -1.0000 0100854 1582905691.10 151.4452 59.9958 32.0000 1.9847 1.9852 417.9978 418.1250 0.0191 -1.0000 -1.0000 0100917 1582905691.20 151.4452 59.9958 32.0000 1.9853 1.9858 417.8074 417.9343 0.0190 -1.0000 -1.0000 0100979 1582905691.30 151.4452 59.9958 32.0000 1.9863 1.9868 417.7801 417.9069 0.0190 -1.0000 -1.0000 0101042 1582905691.40 151.4452 59.9958 32.0000 1.9857 1.9862 417.8708 417.9979 0.0190 -1.0000 -1.0000 0101120 1582905691.50 151.4452 59.9958 32.0000 1.9853 1.9858 417.9495 418.0763 0.0191 -1.0000 -1.0000 0101182 1582905691.60 151.4452 59.9958 32.0000 1.9854 1.9859 417.9959 418.1224 0.0190 -1.0000 -1.0000 0101385 1582905691.70 151.4452 59.9958 32.0000 1.9853 1.9858 417.7845 417.9118 0.0191 -1.0000 -1.0000 0101448 1582905691.80 151.4452 59.9958 32.0000 1.9850 1.9855 417.7414 417.8677 0.0190 -1.0000 -1.0000 0101526 1582905691.90 151.4938 59.9958 32.0000 1.9860 1.9865 417.9430 418.0701 0.0191 -1.0000 -1.0000 0101589 1582905692.00 151.4839 59.9958 32.0000 1.9853 1.9858 417.9672 418.0945 0.0192 -1.0000 -1.0000 0101651 1582905692.10 151.4607 59.9958 32.0000 1.9855 1.9860 417.8998 418.0272 0.0191 -1.0000 -1.0000 0101729 1582905692.20 151.4607 59.9958 32.0000 1.9856 1.9861 417.7514 417.8790 0.0192 -1.0000 -1.0000 0101823 1582905692.30 151.4607 59.9958 32.0000 1.9860 1.9865 417.7866 417.9139 0.0191 -1.0000 -1.0000 0101885 1582905692.40 151.5046 59.9958 32.0000 1.9852 1.9857 418.0138 418.1402 0.0190 -1.0000 -1.0000 0101964 1582905692.50 151.5128 59.9958 32.0000 1.9854 1.9859 417.9386 418.0660 0.0191 -1.0000 -1.0000 0102026 1582905692.60 151.5128 59.9958 32.0000 1.9862 1.9867 417.8274 417.9543 0.0191 -1.0000 -1.0000 0102089 1582905692.70 151.5128 59.9958 32.0000 1.9863 1.9868 417.7643 417.8906 0.0189 -1.0000 -1.0000 0102370 1582905692.80 151.5128 59.9958 32.0000 1.9861 1.9866 417.8098 417.9359 0.0191 -1.0000 -1.0000 0102432 1582905692.90 151.5128 59.9958 32.0000 1.9857 1.9862 418.0356 418.1629 0.0190 -1.0000 -1.0000 0102495 1582905693.00 151.4934 59.9958 32.0000 1.9850 1.9855 417.9189 418.0456 0.0190 -1.0000 -1.0000 0102573 1582905693.10 151.4425 59.9958 32.0000 1.9857 1.9862 417.8189 417.9459 0.0191 -1.0000 -1.0000 0102635 1582905693.20 151.4425 59.9958 32.0000 1.9863 1.9868 417.8656 417.9921 0.0190 -1.0000 -1.0000 0103542 1582905693.30 151.4425 59.9958 32.0000 1.9849 1.9854 417.8551 417.9821 0.0191 -1.0000 -1.0000 0103620 1582905693.40 151.4425 59.9958 32.0000 1.9846 1.9851 418.0152 418.1432 0.0192 -1.0000 -1.0000 0103683 1582905693.50 151.4425 59.9958 32.0000 1.9847 1.9852 417.9481 418.0750 0.0190 -1.0000 -1.0000 0103760 1582905693.60 151.4425 59.9958 32.0000 1.9858 1.9863 417.9118 418.0389 0.0191 -1.0000 -1.0000 0103823 1582905693.70 151.4425 59.9958 32.0000 1.9858 1.9863 417.7488 417.8750 0.0190 -1.0000 -1.0000 0103886 1582905693.80 151.4425 59.9958 32.0000 1.9851 1.9856 417.8279 417.9539 0.0189 -1.0000 -1.0000 0103948 1582905693.90 151.4425 59.9958 32.0000 1.9849 1.9854 417.9012 418.0286 0.0193 -1.0000 -1.0000 0104010 1582905694.00 151.4425 59.9958 32.0000 1.9856 1.9861 417.8235 417.9509 0.0191 -1.0000 -1.0000 0104073 1582905694.10 151.4578 59.9958 32.0000 1.9853 1.9858 417.7233 417.8505 0.0191 -1.0000 -1.0000 0104151 1582905694.20 151.4841 59.9958 32.0000 1.9867 1.9872 417.8175 417.9446 0.0190 -1.0000 -1.0000 0104214 1582905694.30 151.4841 59.9958 32.0000 1.9860 1.9865 418.0017 418.1281 0.0190 -1.0000 -1.0000 0104276 1582905694.40 151.4841 59.9958 32.0000 1.9854 1.9859 418.0631 418.1898 0.0190 -1.0000 -1.0000 0104354 1582905694.50 151.4841 59.9958 32.0000 1.9863 1.9868 417.9005 418.0272 0.0190 -1.0000 -1.0000 0104417 1582905694.60 151.4841 59.9958 32.0000 1.9865 1.9870 417.7663 417.8931 0.0190 -1.0000 -1.0000 0104480 1582905694.70 151.5473 59.9963 32.0000 1.9860 1.9865 417.8565 417.9837 0.0191 -1.0000 -1.0000 0104604 1582905694.80 151.5473 59.9963 32.0000 1.9848 1.9853 417.9464 418.0735 0.0191 -1.0000 -1.0000 0104667 1582905694.90 151.5473 59.9963 32.0000 1.9861 1.9866 417.9524 418.0792 0.0190 -1.0000 -1.0000 0104729 1582905695.00 151.5473 59.9963 32.0000 1.9860 1.9865 417.8124 417.9388 0.0190 -1.0000 -1.0000 0104807 1582905695.10 151.5473 59.9963 32.0000 1.9860 1.9865 417.8379 417.9653 0.0191 -1.0000 -1.0000 0104870 1582905695.20 151.4803 59.9963 32.0000 1.9852 1.9857 418.0213 418.1482 0.0190 -1.0000 -1.0000 0104932 1582905695.30 151.4803 59.9963 32.0000 1.9853 1.9858 417.9791 418.1050 0.0189 -1.0000 -1.0000 0105214 1582905695.40 151.4803 59.9963 32.0000 1.9859 1.9864 417.8523 417.9793 0.0191 -1.0000 -1.0000 0105276 1582905695.50 151.4803 59.9963 32.0000 1.9857 1.9862 417.8470 417.9733 0.0190 -1.0000 -1.0000 0105354 1582905695.60 151.4803 59.9963 32.0000 1.9850 1.9855 417.9846 418.1113 0.0190 -1.0000 -1.0000 0105417 1582905695.70 151.4803 59.9963 32.0000 1.9849 1.9854 417.9981 418.1254 0.0192 -1.0000 -1.0000 0105479 1582905695.80 151.4803 59.9963 32.0000 1.9860 1.9865 417.9038 418.0309 0.0191 -1.0000 -1.0000 0105729 1582905695.90 151.4803 59.9963 32.0000 1.9863 1.9868 417.8862 418.0135 0.0191 -1.0000 -1.0000 0105792 1582905696.00 151.4803 59.9963 32.0000 1.9863 1.9868 417.8202 417.9475 0.0191 -1.0000 -1.0000 0105854 1582905696.10 151.4803 59.9963 32.0000 1.9856 1.9861 417.9487 418.0757 0.0191 -1.0000 -1.0000 0105932 1582905696.20 151.4803 59.9963 32.0000 1.9848 1.9853 418.0267 418.1550 0.0192 -1.0000 -1.0000 0105995 1582905696.30 151.4803 59.9963 32.0000 1.9854 1.9859 417.9650 418.0918 0.0190 -1.0000 -1.0000 0106229 1582905696.40 151.5350 59.9963 32.0000 1.9859 1.9864 417.8326 417.9585 0.0189 -1.0000 -1.0000 0106307 1582905696.50 151.5589 59.9963 32.0000 1.9857 1.9862 417.9884 418.1153 0.0191 -1.0000 -1.0000 0106370 1582905696.60 151.5508 59.9963 32.0000 1.9849 1.9854 418.0212 418.1484 0.0190 -1.0000 -1.0000 0106432 1582905696.70 151.5478 59.9963 32.0000 1.9856 1.9861 417.9169 418.0440 0.0190 -1.0000 -1.0000 0106510 1582905696.80 151.5478 59.9963 32.0000 1.9865 1.9870 417.8174 417.9435 0.0189 -1.0000 -1.0000 0106573 1582905696.90 151.5478 59.9963 32.0000 1.9854 1.9859 417.8659 417.9929 0.0191 -1.0000 -1.0000 0106729 1582905697.00 151.6114 59.9963 32.0000 1.9846 1.9851 418.0564 418.1829 0.0190 -1.0000 -1.0000 0106807 1582905697.10 151.6114 59.9963 32.0000 1.9858 1.9863 418.0355 418.1612 0.0189 -1.0000 -1.0000 0106870 1582905697.20 151.6114 59.9963 32.0000 1.9859 1.9864 417.8648 417.9919 0.0192 -1.0000 -1.0000 0106932 1582905697.30 151.6114 59.9963 32.0000 1.9863 1.9868 417.8286 417.9567 0.0192 -1.0000 -1.0000 0106995 1582905697.40 151.6114 59.9963 32.0000 1.9861 1.9866 417.8703 417.9965 0.0189 -1.0000 -1.0000 0107057 1582905697.50 151.6015 59.9963 32.0000 1.9855 1.9860 417.9451 418.0719 0.0191 -1.0000 -1.0000 0107135 1582905697.60 151.5104 59.9963 32.0000 1.9854 1.9859 417.7569 417.8834 0.0190 -1.0000 -1.0000 0107198 1582905697.70 151.5104 59.9963 32.0000 1.9847 1.9852 417.7543 417.8803 0.0189 -1.0000 -1.0000 0107260 1582905697.80 151.5104 59.9963 32.0000 1.9851 1.9856 417.8369 417.9631 0.0190 -1.0000 -1.0000 0107339 1582905697.90 151.5104 59.9963 32.0000 1.9849 1.9854 417.9594 418.0856 0.0189 -1.0000 -1.0000 0107401 1582905698.00 151.5104 59.9963 32.0000 1.9850 1.9855 418.0079 418.1344 0.0190 -1.0000 -1.0000 0107464 1582905698.10 151.5817 59.9963 32.0000 1.9857 1.9862 417.8320 417.9594 0.0192 -1.0000 -1.0000 0107542 1582905698.20 151.5817 59.9963 32.0000 1.9866 1.9871 417.7721 417.8986 0.0190 -1.0000 -1.0000 0107604 1582905698.30 151.5817 59.9963 32.0000 1.9856 1.9861 417.9186 418.0460 0.0192 -1.0000 -1.0000 0107667 1582905698.40 151.5817 59.9963 32.0000 1.9845 1.9850 417.9871 418.1155 0.0192 -1.0000 -1.0000 0108104 1582905698.50 151.5817 59.9963 32.0000 1.9850 1.9855 417.9299 418.0572 0.0191 -1.0000 -1.0000 0108167 1582905698.60 151.5817 59.9963 32.0000 1.9852 1.9857 417.8105 417.9384 0.0191 -1.0000 -1.0000 0108229 1582905698.70 151.5817 59.9963 32.0000 1.9848 1.9853 417.9032 418.0295 0.0191 -1.0000 -1.0000 0108292 1582905698.80 151.5817 59.9963 32.0000 1.9848 1.9853 418.0107 418.1382 0.0191 -1.0000 -1.0000 0108354 1582905698.90 151.5817 59.9963 32.0000 1.9851 1.9856 417.9990 418.1264 0.0191 -1.0000 -1.0000 0108589 1582905699.00 151.4786 59.9963 32.0000 1.9857 1.9862 417.8414 417.9678 0.0190 -1.0000 -1.0000 0108651 1582905699.10 151.4611 59.9963 32.0000 1.9857 1.9862 417.7646 417.8909 0.0190 -1.0000 -1.0000 0108714 1582905699.20 151.4611 59.9963 32.0000 1.9859 1.9864 417.9262 418.0526 0.0190 -1.0000 -1.0000 0108792 1582905699.30 151.4611 59.9963 32.0000 1.9846 1.9851 418.0280 418.1559 0.0191 -1.0000 -1.0000 0108870 1582905699.40 151.4611 59.9963 32.0000 1.9857 1.9862 418.0839 418.2105 0.0190 -1.0000 -1.0000 0109089 1582905699.50 151.4611 59.9963 32.0000 1.9862 1.9867 417.9265 418.0537 0.0191 -1.0000 -1.0000 0109167 1582905699.60 151.4611 59.9963 32.0000 1.9861 1.9866 417.8914 418.0187 0.0192 -1.0000 -1.0000 0109229 1582905699.70 151.5422 59.9959 32.0000 1.9859 1.9864 417.8916 418.0195 0.0191 -1.0000 -1.0000 0109292 1582905699.80 151.5428 59.9957 32.0000 1.9852 1.9857 417.9587 418.0855 0.0191 -1.0000 -1.0000 0109370 1582905699.90 151.5428 59.9957 32.0000 1.9855 1.9860 417.8947 418.0217 0.0191 -1.0000 -1.0000 0109589 1582905700.00 151.5428 59.9957 32.0000 1.9859 1.9864 417.8471 417.9747 0.0191 -1.0000 -1.0000 0109651 1582905700.10 151.5428 59.9957 32.0000 1.9855 1.9860 417.9451 418.0720 0.0190 -1.0000 -1.0000 0109729 1582905700.20 151.5428 59.9957 32.0000 1.9847 1.9852 418.0210 418.1481 0.0191 -1.0000 -1.0000 0109792 1582905700.30 151.5446 59.9957 32.0000 1.9857 1.9862 417.9823 418.1094 0.0191 -1.0000 -1.0000 0109854 1582905700.40 151.5446 59.9957 32.0000 1.9867 1.9872 417.8621 417.9890 0.0190 -1.0000 -1.0000 0110089 1582905700.50 151.5446 59.9957 32.0000 1.9870 1.9875 417.8304 417.9578 0.0193 -1.0000 -1.0000 0110151 1582905700.60 151.5446 59.9957 32.0000 1.9857 1.9862 417.9110 418.0393 0.0192 -1.0000 -1.0000 0110214 1582905700.70 151.5446 59.9957 32.0000 1.9857 1.9862 418.0297 418.1560 0.0189 -1.0000 -1.0000 0110292 1582905700.80 151.5029 59.9957 32.0000 1.9855 1.9860 418.0240 418.1506 0.0190 -1.0000 -1.0000 0110354 1582905700.90 151.4611 59.9957 32.0000 1.9868 1.9873 417.8721 417.9992 0.0191 -1.0000 -1.0000 0110870 1582905701.00 151.4611 59.9957 32.0000 1.9859 1.9864 417.9246 418.0511 0.0190 -1.0000 -1.0000 0110932 1582905701.10 151.4611 59.9957 32.0000 1.9847 1.9852 417.9831 418.1098 0.0190 -1.0000 -1.0000 0110995 1582905701.20 151.4611 59.9957 32.0000 1.9849 1.9854 418.0123 418.1394 0.0191 -1.0000 -1.0000 0111057 1582905701.30 151.4611 59.9957 32.0000 1.9851 1.9856 417.9282 418.0552 0.0191 -1.0000 -1.0000 0111135 1582905701.40 151.5139 59.9957 32.0000 1.9854 1.9859 417.8275 417.9544 0.0190 -1.0000 -1.0000 0111307 1582905701.50 151.5139 59.9957 32.0000 1.9859 1.9864 417.8845 418.0108 0.0190 -1.0000 -1.0000 0111386 1582905701.60 151.5139 59.9957 32.0000 1.9849 1.9854 417.9343 418.0612 0.0191 -1.0000 -1.0000 0111448 1582905701.70 151.5139 59.9957 32.0000 1.9856 1.9861 418.0775 418.2032 0.0189 -1.0000 -1.0000 0111510 1582905701.80 151.5139 59.9957 32.0000 1.9863 1.9868 417.9338 418.0596 0.0189 -1.0000 -1.0000 0111573 1582905701.90 151.5139 59.9957 32.0000 1.9860 1.9865 417.8314 417.9582 0.0191 -1.0000 -1.0000 0111635 1582905702.00 151.5139 59.9957 32.0000 1.9860 1.9865 417.8541 417.9793 0.0189 -1.0000 -1.0000 0111823 1582905702.10 151.5139 59.9957 32.0000 1.9856 1.9861 417.9408 418.0673 0.0191 -1.0000 -1.0000 0111886 1582905702.20 151.5139 59.9957 32.0000 1.9859 1.9864 417.9644 418.0918 0.0191 -1.0000 -1.0000 0111948 1582905702.30 151.5139 59.9957 32.0000 1.9859 1.9864 417.8296 417.9555 0.0188 -1.0000 -1.0000 0112010 1582905702.40 151.5139 59.9957 32.0000 1.9861 1.9866 417.7995 417.9261 0.0190 -1.0000 -1.0000 0112089 1582905702.50 151.4671 59.9957 32.0000 1.9855 1.9860 417.9967 418.1233 0.0190 -1.0000 -1.0000 0112260 1582905702.60 151.5065 59.9957 32.0000 1.9850 1.9855 418.0855 418.2124 0.0191 -1.0000 -1.0000 0112323 1582905702.70 151.5065 59.9957 32.0000 1.9858 1.9863 417.8972 418.0241 0.0190 -1.0000 -1.0000 0112401 1582905702.80 151.5065 59.9957 32.0000 1.9861 1.9866 417.7784 417.9045 0.0190 -1.0000 -1.0000 0112464 1582905702.90 151.5065 59.9957 32.0000 1.9861 1.9866 417.9072 418.0337 0.0190 -1.0000 -1.0000 0112526 1582905703.00 151.4706 59.9957 32.0000 1.9853 1.9858 417.9683 418.0957 0.0192 -1.0000 -1.0000 0112714 1582905703.10 151.4706 59.9957 32.0000 1.9852 1.9857 418.0700 418.1967 0.0190 -1.0000 -1.0000 0112776 1582905703.20 151.4706 59.9957 32.0000 1.9866 1.9871 417.7964 417.9229 0.0191 -1.0000 -1.0000 0112854 1582905703.30 151.4706 59.9957 32.0000 1.9855 1.9860 417.9018 418.0296 0.0192 -1.0000 -1.0000 0112917 1582905703.40 151.4706 59.9957 32.0000 1.9851 1.9856 418.0306 418.1579 0.0191 -1.0000 -1.0000 0112980 1582905703.50 151.4706 59.9957 32.0000 1.9853 1.9858 418.0229 418.1495 0.0190 -1.0000 -1.0000 0113229 1582905703.60 151.5114 59.9957 32.0000 1.9862 1.9867 417.7426 417.8697 0.0190 -1.0000 -1.0000 0113292 1582905703.70 151.5114 59.9957 32.0000 1.9856 1.9861 417.8823 418.0088 0.0190 -1.0000 -1.0000 0113354 1582905703.80 151.5114 59.9957 32.0000 1.9850 1.9855 417.9678 418.0947 0.0191 -1.0000 -1.0000 0113432 1582905703.90 151.5114 59.9957 32.0000 1.9852 1.9857 418.0628 418.1899 0.0190 -1.0000 -1.0000 0113495 1582905704.00 151.5114 59.9957 32.0000 1.9856 1.9861 418.0602 418.1870 0.0191 -1.0000 -1.0000 0113979 1582905704.10 151.5015 59.9957 32.0000 1.9858 1.9863 417.7708 417.8980 0.0191 -1.0000 -1.0000 0114057 1582905704.20 151.4447 59.9957 32.0000 1.9857 1.9862 417.7467 417.8736 0.0191 -1.0000 -1.0000 0114182 1582905704.30 151.4447 59.9957 32.0000 1.9848 1.9853 417.8635 417.9904 0.0191 -1.0000 -1.0000 0114245 1582905704.40 151.4447 59.9957 32.0000 1.9847 1.9852 418.0040 418.1306 0.0190 -1.0000 -1.0000 0114339 1582905704.50 151.4447 59.9957 32.0000 1.9847 1.9852 417.9473 418.0740 0.0191 -1.0000 -1.0000 0114464 1582905704.60 151.4447 59.9957 32.0000 1.9853 1.9858 417.7814 417.9099 0.0192 -1.0000 -1.0000 0114526 1582905704.70 151.4447 59.9957 32.0000 1.9854 1.9859 417.8567 417.9832 0.0189 -1.0000 -1.0000 0114604 1582905704.80 151.4447 59.9957 32.0000 1.9858 1.9863 417.9618 418.0887 0.0191 -1.0000 -1.0000 0114667 1582905704.90 151.4447 59.9957 32.0000 1.9854 1.9859 417.9808 418.1081 0.0190 -1.0000 -1.0000 0114729 1582905705.00 151.4447 59.9957 32.0000 1.9849 1.9853 417.9567 418.0831 0.0190 -1.0000 -1.0000 0114854 1582905705.10 151.4447 59.9957 32.0000 1.9860 1.9865 417.8928 418.0199 0.0190 -1.0000 -1.0000 0114917 1582905705.20 151.4651 59.9962 32.0000 1.9861 1.9866 417.8892 418.0152 0.0189 -1.0000 -1.0000 0114980 1582905705.30 151.4732 59.9965 32.0000 1.9850 1.9855 417.9257 418.0520 0.0190 -1.0000 -1.0000 0115057 1582905705.40 151.4732 59.9965 32.0000 1.9848 1.9853 417.9871 418.1138 0.0190 -1.0000 -1.0000 0115120 1582905705.50 151.4651 59.9965 32.0000 1.9849 1.9854 418.0217 418.1489 0.0191 -1.0000 -1.0000 0115354 1582905705.60 151.4461 59.9965 32.0000 1.9860 1.9865 417.9167 418.0434 0.0190 -1.0000 -1.0000 0115417 1582905705.70 151.4461 59.9965 32.0000 1.9858 1.9863 417.8810 418.0078 0.0191 -1.0000 -1.0000 0115480 1582905705.80 151.4639 59.9965 32.0000 1.9855 1.9860 418.0388 418.1668 0.0192 -1.0000 -1.0000 0115557 1582905705.90 151.4639 59.9965 32.0000 1.9856 1.9861 417.9673 418.0937 0.0191 -1.0000 -1.0000 0115620 1582905706.00 151.4639 59.9965 32.0000 1.9857 1.9862 417.9574 418.0846 0.0191 -1.0000 -1.0000 0115854 1582905706.10 151.4639 59.9965 32.0000 1.9862 1.9867 417.7535 417.8803 0.0191 -1.0000 -1.0000 0115932 1582905706.20 151.4639 59.9965 32.0000 1.9867 1.9872 417.7973 417.9250 0.0192 -1.0000 -1.0000 0115995 1582905706.30 151.4676 59.9965 32.0000 1.9849 1.9854 417.9412 418.0687 0.0191 -1.0000 -1.0000 0116057 1582905706.40 151.4687 59.9965 32.0000 1.9846 1.9851 418.0254 418.1531 0.0192 -1.0000 -1.0000 0116135 1582905706.50 151.4687 59.9965 32.0000 1.9853 1.9858 417.9634 418.0904 0.0191 -1.0000 -1.0000 0116323 1582905706.60 151.4687 59.9965 32.0000 1.9867 1.9872 417.8646 417.9918 0.0191 -1.0000 -1.0000 0116401 1582905706.70 151.4687 59.9965 32.0000 1.9860 1.9865 417.8260 417.9527 0.0190 -1.0000 -1.0000 0116464 1582905706.80 151.4687 59.9965 32.0000 1.9857 1.9862 418.0337 418.1609 0.0191 -1.0000 -1.0000 0116526 1582905706.90 151.4687 59.9965 32.0000 1.9855 1.9860 418.0350 418.1622 0.0191 -1.0000 -1.0000 0116589 1582905707.00 151.4687 59.9965 32.0000 1.9868 1.9873 417.9233 418.0505 0.0191 -1.0000 -1.0000 0116839 1582905707.10 151.4687 59.9965 32.0000 1.9861 1.9866 417.8589 417.9859 0.0191 -1.0000 -1.0000 0116901 1582905707.20 151.5092 59.9965 32.0000 1.9855 1.9860 417.9396 418.0673 0.0191 -1.0000 -1.0000 0116964 1582905707.30 151.5092 59.9965 32.0000 1.9855 1.9860 418.0445 418.1714 0.0190 -1.0000 -1.0000 0117042 1582905707.40 151.5092 59.9965 32.0000 1.9853 1.9858 418.0575 418.1847 0.0191 -1.0000 -1.0000 0117104 1582905707.50 151.4978 59.9965 32.0000 1.9859 1.9864 417.8744 418.0011 0.0191 -1.0000 -1.0000 0117183 1582905707.60 151.4461 59.9965 32.0000 1.9861 1.9866 417.7847 417.9123 0.0191 -1.0000 -1.0000 0117635 1582905707.70 151.4461 59.9965 32.0000 1.9860 1.9865 417.8624 417.9892 0.0191 -1.0000 -1.0000 0117698 1582905707.80 151.4461 59.9965 32.0000 1.9848 1.9853 417.9000 418.0280 0.0192 -1.0000 -1.0000 0117776 1582905707.90 151.4461 59.9965 32.0000 1.9851 1.9856 417.9455 418.0726 0.0191 -1.0000 -1.0000 0117839 1582905708.00 151.4461 59.9965 32.0000 1.9862 1.9867 417.8101 417.9373 0.0191 -1.0000 -1.0000 0117901 1582905708.10 151.4234 59.9965 32.0000 1.9860 1.9865 417.8181 417.9455 0.0191 -1.0000 -1.0000 0117979 1582905708.20 151.4234 59.9965 32.0000 1.9850 1.9855 417.8695 417.9961 0.0190 -1.0000 -1.0000 0118042 1582905708.30 151.4234 59.9965 32.0000 1.9851 1.9856 417.8859 418.0124 0.0190 -1.0000 -1.0000 0118104 1582905708.40 151.4234 59.9965 32.0000 1.9851 1.9856 417.8565 417.9831 0.0190 -1.0000 -1.0000 0118167 1582905708.50 151.4234 59.9965 32.0000 1.9858 1.9863 417.8559 417.9831 0.0191 -1.0000 -1.0000 0118229 1582905708.60 151.4234 59.9965 32.0000 1.9857 1.9862 417.8120 417.9382 0.0190 -1.0000 -1.0000 0118604 1582905708.70 151.5505 59.9965 32.0000 1.9850 1.9854 417.9905 418.1173 0.0191 -1.0000 -1.0000 0118682 1582905708.80 151.5505 59.9965 32.0000 1.9853 1.9858 418.1374 418.2640 0.0190 -1.0000 -1.0000 0118745 1582905708.90 151.5505 59.9965 32.0000 1.9863 1.9868 417.8932 418.0199 0.0190 -1.0000 -1.0000 0118807 1582905709.00 151.5505 59.9965 32.0000 1.9862 1.9867 417.7864 417.9130 0.0190 -1.0000 -1.0000 0118886 1582905709.10 151.5505 59.9965 32.0000 1.9855 1.9859 417.9319 418.0584 0.0190 -1.0000 -1.0000 0119104 1582905709.20 151.5038 59.9965 32.0000 1.9846 1.9851 418.0509 418.1777 0.0190 -1.0000 -1.0000 0119167 1582905709.30 151.5038 59.9965 32.0000 1.9857 1.9862 417.9614 418.0879 0.0190 -1.0000 -1.0000 0119245 1582905709.40 151.5038 59.9965 32.0000 1.9854 1.9859 417.8302 417.9569 0.0190 -1.0000 -1.0000 0119307 1582905709.50 151.5038 59.9965 32.0000 1.9856 1.9861 417.9307 418.0576 0.0191 -1.0000 -1.0000 0119386 1582905709.60 151.5038 59.9965 32.0000 1.9853 1.9858 418.0219 418.1490 0.0191 -1.0000 -1.0000 0119480 1582905709.70 151.4944 59.9965 32.0000 1.9848 1.9853 418.0268 418.1536 0.0190 -1.0000 -1.0000 0119542 1582905709.80 151.4843 59.9965 32.0000 1.9858 1.9863 417.9085 418.0358 0.0191 -1.0000 -1.0000 0119620 1582905709.90 151.4843 59.9965 32.0000 1.9858 1.9863 417.8396 417.9663 0.0190 -1.0000 -1.0000 0119682 1582905710.00 151.4843 59.9965 32.0000 1.9852 1.9857 417.8969 418.0234 0.0190 -1.0000 -1.0000 0119745 1582905710.10 151.4843 59.9965 32.0000 1.9853 1.9858 417.9675 418.0947 0.0191 -1.0000 -1.0000 0119839 1582905710.20 151.4843 59.9965 32.0000 1.9853 1.9858 417.9378 418.0641 0.0190 -1.0000 -1.0000 0119917 1582905710.30 151.5213 59.9965 32.0000 1.9863 1.9868 417.7172 417.8445 0.0191 -1.0000 -1.0000 0119979 1582905710.40 151.6830 59.9965 32.0000 1.9859 1.9864 417.8734 417.9999 0.0190 -1.0000 -1.0000 0120042 1582905710.50 151.6830 59.9965 32.0000 1.9861 1.9866 417.9976 418.1250 0.0191 -1.0000 -1.0000 0120104 1582905710.60 151.6830 59.9965 32.0000 1.9864 1.9869 418.0233 418.1499 0.0189 -1.0000 -1.0000 0120479 1582905710.70 151.6830 59.9965 32.0000 1.9865 1.9870 417.9625 418.0886 0.0190 -1.0000 -1.0000 0120557 1582905710.80 151.6830 59.9965 32.0000 1.9871 1.9876 417.9319 418.0599 0.0193 -1.0000 -1.0000 0120620 1582905710.90 151.7445 59.9965 32.0000 1.9872 1.9877 417.8906 418.0171 0.0190 -1.0000 -1.0000 0120776 1582905711.00 151.7445 59.9965 32.0000 1.9866 1.9871 417.9615 418.0886 0.0191 -1.0000 -1.0000 0120839 1582905711.10 151.7445 59.9965 32.0000 1.9863 1.9868 418.0575 418.1851 0.0192 -1.0000 -1.0000 0120964 1582905711.20 151.7445 59.9965 32.0000 1.9866 1.9871 418.0832 418.2108 0.0191 -1.0000 -1.0000 0121026 1582905711.30 151.7445 59.9965 32.0000 1.9877 1.9882 417.9009 418.0279 0.0190 -1.0000 -1.0000 0121104 1582905711.40 151.7040 59.9965 32.0000 1.9872 1.9877 417.9307 418.0575 0.0191 -1.0000 -1.0000 0121167 1582905711.50 151.6639 59.9965 32.0000 1.9861 1.9866 418.0411 418.1684 0.0191 -1.0000 -1.0000 0121245 1582905711.60 151.6639 59.9965 32.0000 1.9867 1.9872 417.9821 418.1099 0.0191 -1.0000 -1.0000 0121307 1582905711.70 151.6639 59.9965 32.0000 1.9870 1.9875 417.9068 418.0327 0.0191 -1.0000 -1.0000 0122010 1582905711.80 151.6639 59.9965 32.0000 1.9860 1.9865 417.9758 418.1029 0.0192 -1.0000 -1.0000 0122089 1582905711.90 151.6639 59.9965 32.0000 1.9857 1.9862 418.0410 418.1677 0.0190 -1.0000 -1.0000 0122151 1582905712.00 151.5849 59.9965 32.0000 1.9864 1.9869 418.0211 418.1480 0.0190 -1.0000 -1.0000 0122214 1582905712.10 151.5849 59.9965 32.0000 1.9867 1.9872 417.9740 418.1007 0.0190 -1.0000 -1.0000 0122276 1582905712.20 151.5849 59.9965 32.0000 1.9864 1.9869 417.8660 417.9932 0.0191 -1.0000 -1.0000 0122339 1582905712.30 151.5849 59.9965 32.0000 1.9855 1.9860 417.9108 418.0372 0.0190 -1.0000 -1.0000 0122401 1582905712.40 151.5849 59.9965 32.0000 1.9854 1.9859 418.0670 418.1938 0.0191 -1.0000 -1.0000 0122480 1582905712.50 151.4755 59.9965 32.0000 1.9867 1.9872 417.8871 418.0145 0.0192 -1.0000 -1.0000 0122542 1582905712.60 151.4712 59.9965 32.0000 1.9855 1.9860 417.9547 418.0822 0.0191 -1.0000 -1.0000 0122604 1582905712.70 151.4712 59.9965 32.0000 1.9842 1.9847 417.9667 418.0937 0.0191 -1.0000 -1.0000 0122714 1582905712.80 151.4712 59.9965 32.0000 1.9847 1.9852 417.8672 417.9949 0.0192 -1.0000 -1.0000 0122776 1582905712.90 151.4712 59.9965 32.0000 1.9858 1.9863 417.7987 417.9258 0.0190 -1.0000 -1.0000 0122839 1582905713.00 151.4712 59.9965 32.0000 1.9850 1.9855 417.8374 417.9636 0.0190 -1.0000 -1.0000 0122901 1582905713.10 151.4088 59.9965 32.0000 1.9848 1.9853 417.9099 418.0370 0.0191 -1.0000 -1.0000 0122980 1582905713.20 151.4088 59.9965 32.0000 1.9849 1.9854 417.9925 418.1194 0.0190 -1.0000 -1.0000 0123151 1582905713.30 151.4088 59.9965 32.0000 1.9852 1.9856 417.9091 418.0346 0.0188 -1.0000 -1.0000 0123229 1582905713.40 151.4088 59.9965 32.0000 1.9857 1.9862 417.7584 417.8839 0.0189 -1.0000 -1.0000 0123292 1582905713.50 151.4088 59.9965 32.0000 1.9857 1.9862 417.8038 417.9303 0.0190 -1.0000 -1.0000 0123370 1582905713.60 151.4088 59.9965 32.0000 1.9852 1.9857 417.9854 418.1122 0.0191 -1.0000 -1.0000 0123432 1582905713.70 151.4088 59.9965 32.0000 1.9850 1.9855 418.0075 418.1343 0.0190 -1.0000 -1.0000 0123839 1582905713.80 151.4088 59.9965 32.0000 1.9851 1.9856 417.7423 417.8690 0.0190 -1.0000 -1.0000 0123917 1582905713.90 151.4088 59.9965 32.0000 1.9850 1.9855 417.8465 417.9721 0.0188 -1.0000 -1.0000 0123979 1582905714.00 151.4088 59.9965 32.0000 1.9847 1.9852 418.0124 418.1390 0.0190 -1.0000 -1.0000 0124042 1582905714.10 151.4088 59.9965 32.0000 1.9854 1.9859 417.9856 418.1123 0.0190 -1.0000 -1.0000 0124104 1582905714.20 151.4061 59.9965 32.0000 1.9854 1.9859 417.8920 418.0190 0.0191 -1.0000 -1.0000 0124370 1582905714.30 151.4061 59.9965 32.0000 1.9861 1.9866 417.8276 417.9545 0.0190 -1.0000 -1.0000 0124432 1582905714.40 151.4061 59.9965 32.0000 1.9864 1.9869 417.8127 417.9384 0.0190 -1.0000 -1.0000 0124510 1582905714.50 151.4061 59.9965 32.0000 1.9847 1.9852 417.8976 418.0246 0.0191 -1.0000 -1.0000 0124573 1582905714.60 151.4061 59.9965 32.0000 1.9851 1.9856 417.8509 417.9774 0.0190 -1.0000 -1.0000 0124635 1582905714.70 151.4061 59.9965 32.0000 1.9854 1.9859 417.8269 417.9528 0.0189 -1.0000 -1.0000 0124886 1582905714.80 151.3992 59.9967 32.0000 1.9851 1.9856 417.6991 417.8259 0.0191 -1.0000 -1.0000 0124948 1582905714.90 151.3992 59.9967 32.0000 1.9857 1.9862 417.8322 417.9584 0.0189 -1.0000 -1.0000 0125010 1582905715.00 151.3992 59.9967 32.0000 1.9851 1.9856 417.9328 418.0588 0.0189 -1.0000 -1.0000 0125073 1582905715.10 151.3992 59.9967 32.0000 1.9851 1.9856 417.9116 418.0380 0.0190 -1.0000 -1.0000 0125135 1582905715.20 151.3992 59.9967 32.0000 1.9857 1.9862 417.7707 417.8970 0.0190 -1.0000 -1.0000 0125214 1582905715.30 151.4363 59.9967 32.0000 1.9852 1.9857 417.9176 418.0447 0.0191 -1.0000 -1.0000 0125354 1582905715.40 151.4425 59.9967 32.0000 1.9846 1.9851 418.0146 418.1419 0.0191 -1.0000 -1.0000 0125417 1582905715.50 151.4425 59.9967 32.0000 1.9852 1.9857 417.9714 418.0978 0.0190 -1.0000 -1.0000 0125480 1582905715.60 151.4425 59.9967 32.0000 1.9856 1.9861 417.8454 417.9722 0.0191 -1.0000 -1.0000 0125542 1582905715.70 151.4425 59.9967 32.0000 1.9859 1.9864 417.7584 417.8844 0.0189 -1.0000 -1.0000 0125604 1582905715.80 151.4425 59.9967 32.0000 1.9860 1.9865 417.8243 417.9509 0.0190 -1.0000 -1.0000 0125886 1582905715.90 151.4477 59.9967 32.0000 1.9850 1.9855 417.9816 418.1081 0.0190 -1.0000 -1.0000 0125948 1582905716.00 151.4477 59.9967 32.0000 1.9852 1.9857 417.9651 418.0912 0.0189 -1.0000 -1.0000 0126010 1582905716.10 151.4477 59.9967 32.0000 1.9858 1.9863 417.8065 417.9335 0.0190 -1.0000 -1.0000 0126089 1582905716.20 151.4477 59.9967 32.0000 1.9853 1.9858 417.8387 417.9644 0.0189 -1.0000 -1.0000 0126151 1582905716.30 151.4477 59.9967 32.0000 1.9844 1.9848 417.9917 418.1179 0.0190 -1.0000 -1.0000 0126839 1582905716.40 151.4747 59.9967 32.0000 1.9852 1.9857 418.0422 418.1691 0.0190 -1.0000 -1.0000 0126901 1582905716.50 151.5011 59.9967 32.0000 1.9852 1.9857 417.8506 417.9769 0.0190 -1.0000 -1.0000 0126964 1582905716.60 151.5011 59.9967 32.0000 1.9859 1.9864 417.8502 417.9765 0.0190 -1.0000 -1.0000 0127026 1582905716.70 151.5011 59.9967 32.0000 1.9860 1.9865 417.8140 417.9410 0.0190 -1.0000 -1.0000 0127104 1582905716.80 151.5011 59.9967 32.0000 1.9858 1.9863 417.8878 418.0137 0.0189 -1.0000 -1.0000 0127167 1582905716.90 151.5011 59.9967 32.0000 1.9849 1.9854 418.0350 418.1607 0.0189 -1.0000 -1.0000 0127229 1582905717.00 151.4660 59.9967 32.0000 1.9852 1.9857 417.9457 418.0729 0.0191 -1.0000 -1.0000 0127307 1582905717.10 151.4660 59.9967 32.0000 1.9852 1.9857 417.7750 417.9018 0.0190 -1.0000 -1.0000 0127370 1582905717.20 151.4660 59.9967 32.0000 1.9853 1.9858 417.9062 418.0329 0.0190 -1.0000 -1.0000 0127432 1582905717.30 151.4660 59.9967 32.0000 1.9844 1.9849 418.0334 418.1599 0.0190 -1.0000 -1.0000 0127510 1582905717.40 151.4660 59.9967 32.0000 1.9852 1.9857 417.9332 418.0601 0.0191 -1.0000 -1.0000 0127604 1582905717.50 151.5182 59.9967 32.0000 1.9860 1.9865 417.7675 417.8942 0.0190 -1.0000 -1.0000 0127682 1582905717.60 151.5182 59.9967 32.0000 1.9853 1.9858 417.8896 418.0162 0.0190 -1.0000 -1.0000 0127745 1582905717.70 151.5182 59.9967 32.0000 1.9854 1.9859 418.0468 418.1734 0.0190 -1.0000 -1.0000 0127807 1582905717.80 151.5182 59.9967 32.0000 1.9855 1.9860 418.0120 418.1393 0.0191 -1.0000 -1.0000 0127870 1582905717.90 151.5182 59.9967 32.0000 1.9858 1.9863 417.9240 418.0511 0.0191 -1.0000 -1.0000 0127932 1582905718.00 151.5182 59.9967 32.0000 1.9868 1.9873 417.8030 417.9296 0.0190 -1.0000 -1.0000 0127995 1582905718.10 151.5505 59.9967 32.0000 1.9854 1.9859 417.8470 417.9743 0.0191 -1.0000 -1.0000 0128073 1582905718.20 151.5505 59.9967 32.0000 1.9849 1.9854 418.0422 418.1693 0.0191 -1.0000 -1.0000 0128135 1582905718.30 151.5505 59.9967 32.0000 1.9853 1.9858 418.0187 418.1455 0.0190 -1.0000 -1.0000 0128198 1582905718.40 151.5505 59.9967 32.0000 1.9855 1.9860 417.8619 417.9882 0.0190 -1.0000 -1.0000 0128620 1582905718.50 151.5505 59.9967 32.0000 1.9848 1.9853 417.9551 418.0821 0.0191 -1.0000 -1.0000 0128682 1582905718.60 151.5505 59.9967 32.0000 1.9850 1.9855 417.9886 418.1161 0.0191 -1.0000 -1.0000 0128776 1582905718.70 151.5505 59.9967 32.0000 1.9847 1.9852 417.9050 418.0323 0.0191 -1.0000 -1.0000 0128870 1582905718.80 151.5505 59.9967 32.0000 1.9861 1.9866 417.8106 417.9373 0.0190 -1.0000 -1.0000 0128932 1582905718.90 151.5505 59.9967 32.0000 1.9858 1.9863 417.8491 417.9746 0.0189 -1.0000 -1.0000 0128995 1582905719.00 151.5505 59.9967 32.0000 1.9851 1.9856 417.9417 418.0675 0.0189 -1.0000 -1.0000 0129073 1582905719.10 151.5505 59.9967 32.0000 1.9848 1.9853 417.9718 418.0979 0.0189 -1.0000 -1.0000 0129135 1582905719.20 151.5318 59.9967 32.0000 1.9859 1.9864 417.8418 417.9668 0.0188 -1.0000 -1.0000 0129198 1582905719.30 151.4796 59.9967 32.0000 1.9859 1.9864 417.8006 417.9270 0.0191 -1.0000 -1.0000 0129276 1582905719.40 151.4796 59.9967 32.0000 1.9849 1.9854 417.8753 418.0024 0.0190 -1.0000 -1.0000 0129370 1582905719.50 151.4796 59.9967 32.0000 1.9851 1.9856 417.9801 418.1064 0.0190 -1.0000 -1.0000 0129432 1582905719.60 151.4796 59.9967 32.0000 1.9856 1.9861 417.7141 417.8413 0.0191 -1.0000 -1.0000 0129495 1582905719.70 151.4796 59.9967 32.0000 1.9855 1.9859 417.8406 417.9672 0.0190 -1.0000 -1.0000 0129557 1582905719.80 151.4784 59.9971 32.0000 1.9853 1.9858 418.0162 418.1428 0.0190 -1.0000 -1.0000 0129635 1582905719.90 151.4784 59.9971 32.0000 1.9856 1.9861 417.9516 418.0781 0.0190 -1.0000 -1.0000 0129854 1582905720.00 151.4784 59.9971 32.0000 1.9860 1.9865 417.7560 417.8832 0.0192 -1.0000 -1.0000 0129917 1582905720.10 151.4784 59.9971 32.0000 1.9851 1.9856 417.8390 417.9673 0.0191 -1.0000 -1.0000 0129995 1582905720.20 151.4784 59.9971 32.0000 1.9852 1.9857 418.0405 418.1674 0.0191 -1.0000 -1.0000 0130057 1582905720.30 151.4784 59.9971 32.0000 1.9853 1.9858 417.9595 418.0862 0.0190 -1.0000 -1.0000 0130120 1582905720.40 151.4170 59.9971 32.0000 1.9861 1.9866 417.7492 417.8766 0.0191 -1.0000 -1.0000 0130479 1582905720.50 151.3902 59.9971 32.0000 1.9858 1.9862 417.7702 417.8968 0.0190 -1.0000 -1.0000 0130542 1582905720.60 151.3902 59.9971 32.0000 1.9851 1.9856 417.9090 418.0355 0.0190 -1.0000 -1.0000 0130604 1582905720.70 151.3902 59.9971 32.0000 1.9848 1.9853 418.0457 418.1722 0.0190 -1.0000 -1.0000 0130682 1582905720.80 151.3902 59.9971 32.0000 1.9853 1.9858 417.7241 417.8514 0.0191 -1.0000 -1.0000 0130745 1582905720.90 151.3901 59.9971 32.0000 1.9845 1.9850 417.7857 417.9120 0.0190 -1.0000 -1.0000 0130839 1582905721.00 151.3853 59.9971 32.0000 1.9850 1.9855 417.8456 417.9723 0.0190 -1.0000 -1.0000 0130917 1582905721.10 151.3853 59.9971 32.0000 1.9843 1.9848 417.8975 418.0241 0.0190 -1.0000 -1.0000 0130979 1582905721.20 151.3853 59.9971 32.0000 1.9841 1.9846 417.8763 418.0031 0.0191 -1.0000 -1.0000 0131042 1582905721.30 151.3853 59.9971 32.0000 1.9853 1.9858 417.7459 417.8716 0.0188 -1.0000 -1.0000 0131120 1582905721.40 151.3853 59.9971 32.0000 1.9860 1.9865 417.6574 417.7837 0.0190 -1.0000 -1.0000 0131682 1582905721.50 151.4361 59.9971 32.0000 1.9858 1.9863 417.8845 418.0107 0.0190 -1.0000 -1.0000 0131760 1582905721.60 151.4370 59.9971 32.0000 1.9856 1.9861 417.9892 418.1160 0.0191 -1.0000 -1.0000 0131823 1582905721.70 151.4370 59.9971 32.0000 1.9855 1.9860 417.8741 418.0012 0.0191 -1.0000 -1.0000 0131886 1582905721.80 151.4370 59.9971 32.0000 1.9862 1.9867 417.8174 417.9441 0.0190 -1.0000 -1.0000 0131948 1582905721.90 151.4370 59.9971 32.0000 1.9857 1.9862 417.8565 417.9828 0.0190 -1.0000 -1.0000 0132010 1582905722.00 151.4448 59.9971 32.0000 1.9847 1.9852 417.9191 418.0461 0.0191 -1.0000 -1.0000 0132120 1582905722.10 151.4468 59.9971 32.0000 1.9849 1.9854 417.9070 418.0340 0.0190 -1.0000 -1.0000 0132182 1582905722.20 151.4468 59.9971 32.0000 1.9852 1.9857 417.8822 418.0088 0.0190 -1.0000 -1.0000 0132245 1582905722.30 151.4468 59.9971 32.0000 1.9861 1.9866 417.7640 417.8907 0.0190 -1.0000 -1.0000 0132307 1582905722.40 151.4468 59.9971 32.0000 1.9865 1.9869 417.8028 417.9298 0.0190 -1.0000 -1.0000 0132386 1582905722.50 151.4468 59.9971 32.0000 1.9855 1.9860 417.9914 418.1172 0.0190 -1.0000 -1.0000 0132448 1582905722.60 151.4518 59.9971 32.0000 1.9849 1.9853 417.9639 418.0907 0.0190 -1.0000 -1.0000 0132510 1582905722.70 151.4518 59.9971 32.0000 1.9851 1.9856 417.9379 418.0645 0.0190 -1.0000 -1.0000 0132573 1582905722.80 151.4518 59.9971 32.0000 1.9856 1.9861 417.7764 417.9035 0.0191 -1.0000 -1.0000 0132635 1582905722.90 151.4518 59.9971 32.0000 1.9861 1.9866 417.8072 417.9346 0.0192 -1.0000 -1.0000 0132698 1582905723.00 151.4518 59.9971 32.0000 1.9862 1.9867 417.9254 418.0524 0.0191 -1.0000 -1.0000 0133370 1582905723.10 151.4468 59.9971 32.0000 1.9854 1.9859 417.9020 418.0297 0.0191 -1.0000 -1.0000 0133432 1582905723.20 151.3974 59.9971 32.0000 1.9856 1.9861 417.8230 417.9497 0.0191 -1.0000 -1.0000 0133495 1582905723.30 151.3974 59.9971 32.0000 1.9859 1.9864 417.7367 417.8632 0.0190 -1.0000 -1.0000 0133573 1582905723.40 151.3974 59.9971 32.0000 1.9843 1.9848 417.8823 418.0090 0.0190 -1.0000 -1.0000 0133635 1582905723.50 151.3974 59.9971 32.0000 1.9841 1.9846 417.9157 418.0422 0.0190 -1.0000 -1.0000 0133698 1582905723.60 151.3974 59.9971 32.0000 1.9851 1.9856 417.9481 418.0746 0.0190 -1.0000 -1.0000 0133776 1582905723.70 151.3974 59.9971 32.0000 1.9859 1.9864 417.7658 417.8927 0.0190 -1.0000 -1.0000 0133839 1582905723.80 151.4493 59.9971 32.0000 1.9848 1.9853 417.8269 417.9530 0.0190 -1.0000 -1.0000 0133901 1582905723.90 151.4493 59.9971 32.0000 1.9840 1.9845 417.9394 418.0661 0.0190 -1.0000 -1.0000 0133964 1582905724.00 151.4493 59.9971 32.0000 1.9854 1.9859 417.9702 418.0970 0.0191 -1.0000 -1.0000 0134026 1582905724.10 151.4493 59.9971 32.0000 1.9859 1.9864 417.8884 418.0156 0.0191 -1.0000 -1.0000 0134104 1582905724.20 151.4493 59.9971 32.0000 1.9860 1.9865 417.7926 417.9191 0.0190 -1.0000 -1.0000 0134167 1582905724.30 151.4493 59.9971 32.0000 1.9860 1.9865 418.0451 418.1724 0.0191 -1.0000 -1.0000 0134229 1582905724.40 151.4862 59.9969 32.0000 1.9855 1.9860 417.8324 417.9597 0.0191 -1.0000 -1.0000 0134307 1582905724.50 151.4872 59.9969 32.0000 1.9860 1.9865 417.7536 417.8806 0.0190 -1.0000 -1.0000 0134370 1582905724.60 151.4872 59.9969 32.0000 1.9859 1.9864 417.8678 417.9940 0.0190 -1.0000 -1.0000 0134432 1582905724.70 151.4872 59.9969 32.0000 1.9855 1.9860 417.9715 418.0988 0.0191 -1.0000 -1.0000 0134510 1582905724.80 151.4872 59.9969 32.0000 1.9849 1.9854 418.0471 418.1745 0.0191 -1.0000 -1.0000 0134573 1582905724.90 151.4872 59.9969 32.0000 1.9848 1.9853 417.9895 418.1163 0.0190 -1.0000 -1.0000 0134635 1582905725.00 151.4829 59.9969 32.0000 1.9855 1.9860 417.8386 417.9648 0.0190 -1.0000 -1.0000 0134698 1582905725.10 151.4648 59.9969 32.0000 1.9856 1.9861 417.8662 417.9932 0.0191 -1.0000 -1.0000 0134980 1582905725.20 151.4648 59.9969 32.0000 1.9854 1.9859 417.9562 418.0839 0.0191 -1.0000 -1.0000 0135042 1582905725.30 151.4648 59.9969 32.0000 1.9855 1.9860 418.0378 418.1644 0.0189 -1.0000 -1.0000 0135120 1582905725.40 151.4648 59.9969 32.0000 1.9856 1.9861 417.8697 417.9969 0.0192 -1.0000 -1.0000 0135183 1582905725.50 151.4648 59.9969 32.0000 1.9860 1.9865 417.8764 418.0035 0.0190 -1.0000 -1.0000 0135245 1582905725.60 151.5769 59.9969 32.0000 1.9856 1.9861 417.9178 418.0443 0.0191 -1.0000 -1.0000 0135620 1582905725.70 151.5837 59.9969 32.0000 1.9858 1.9863 418.0645 418.1919 0.0191 -1.0000 -1.0000 0135682 1582905725.80 151.5837 59.9969 32.0000 1.9856 1.9861 418.0279 418.1553 0.0191 -1.0000 -1.0000 0135745 1582905725.90 151.5837 59.9969 32.0000 1.9866 1.9871 417.8373 417.9645 0.0191 -1.0000 -1.0000 0135839 1582905726.00 151.5837 59.9969 32.0000 1.9870 1.9875 417.8874 418.0140 0.0190 -1.0000 -1.0000 0135901 1582905726.10 151.5837 59.9969 32.0000 1.9857 1.9862 418.0295 418.1565 0.0191 -1.0000 -1.0000 0135964 1582905726.20 151.5975 59.9969 32.0000 1.9850 1.9855 418.0551 418.1821 0.0190 -1.0000 -1.0000 0136042 1582905726.30 151.5975 59.9969 32.0000 1.9858 1.9863 418.0592 418.1855 0.0190 -1.0000 -1.0000 0136104 1582905726.40 151.5975 59.9969 32.0000 1.9865 1.9870 417.9461 418.0725 0.0190 -1.0000 -1.0000 0136167 1582905726.50 151.5975 59.9969 32.0000 1.9867 1.9872 417.8324 417.9592 0.0190 -1.0000 -1.0000 0136229 1582905726.60 151.5975 59.9969 32.0000 1.9858 1.9863 418.1194 418.2463 0.0191 -1.0000 -1.0000 0136292 1582905726.70 151.5975 59.9969 32.0000 1.9858 1.9863 417.9802 418.1071 0.0190 -1.0000 -1.0000 0136370 1582905726.80 151.5333 59.9969 32.0000 1.9858 1.9863 417.8737 418.0012 0.0191 -1.0000 -1.0000 0136432 1582905726.90 151.5333 59.9969 32.0000 1.9859 1.9864 417.7835 417.9101 0.0190 -1.0000 -1.0000 0136495 1582905727.00 151.5333 59.9969 32.0000 1.9859 1.9864 417.8548 417.9812 0.0189 -1.0000 -1.0000 0136573 1582905727.10 151.5333 59.9969 32.0000 1.9854 1.9859 417.8776 418.0041 0.0190 -1.0000 -1.0000 0136635 1582905727.20 151.5333 59.9969 32.0000 1.9850 1.9855 417.9896 418.1165 0.0190 -1.0000 -1.0000 0136698 1582905727.30 151.5333 59.9969 32.0000 1.9864 1.9869 417.9131 418.0405 0.0192 -1.0000 -1.0000 0136760 1582905727.40 151.5333 59.9969 32.0000 1.9861 1.9866 417.7347 417.8621 0.0191 -1.0000 -1.0000 0136823 1582905727.50 151.5333 59.9969 32.0000 1.9861 1.9866 417.8672 417.9939 0.0190 -1.0000 -1.0000 0136901 1582905727.60 151.5333 59.9969 32.0000 1.9860 1.9865 417.9752 418.1024 0.0192 -1.0000 -1.0000 0137604 1582905727.70 151.5724 59.9969 32.0000 1.9848 1.9853 417.9060 418.0333 0.0191 -1.0000 -1.0000 0137667 1582905727.80 151.6129 59.9969 32.0000 1.9853 1.9858 417.8160 417.9430 0.0191 -1.0000 -1.0000 0137729 1582905727.90 151.6129 59.9969 32.0000 1.9859 1.9864 417.7164 417.8432 0.0191 -1.0000 -1.0000 0137792 1582905728.00 151.5995 59.9969 32.0000 1.9856 1.9861 417.8638 417.9919 0.0193 -1.0000 -1.0000 0137854 1582905728.10 151.6018 59.9969 32.0000 1.9858 1.9863 417.9882 418.1157 0.0191 -1.0000 -1.0000 0138089 1582905728.20 151.6018 59.9969 32.0000 1.9856 1.9861 417.8893 418.0166 0.0191 -1.0000 -1.0000 0138151 1582905728.30 151.6018 59.9969 32.0000 1.9858 1.9863 417.7772 417.9040 0.0190 -1.0000 -1.0000 0138214 1582905728.40 151.6018 59.9969 32.0000 1.9851 1.9856 417.8392 417.9662 0.0191 -1.0000 -1.0000 0138292 1582905728.50 151.6018 59.9969 32.0000 1.9844 1.9849 417.9570 418.0848 0.0191 -1.0000 -1.0000 0138354 1582905728.60 151.6018 59.9969 32.0000 1.9851 1.9856 417.8843 418.0108 0.0190 -1.0000 -1.0000 0138417 1582905728.70 151.6018 59.9969 32.0000 1.9852 1.9857 417.7600 417.8874 0.0192 -1.0000 -1.0000 0138760 1582905728.80 151.6018 59.9969 32.0000 1.9851 1.9856 417.7386 417.8657 0.0191 -1.0000 -1.0000 0138854 1582905728.90 151.6018 59.9969 32.0000 1.9849 1.9854 418.0777 418.2056 0.0192 -1.0000 -1.0000 0138917 1582905729.00 151.5033 59.9969 32.0000 1.9847 1.9852 417.9876 418.1150 0.0191 -1.0000 -1.0000 0138995 1582905729.10 151.5033 59.9969 32.0000 1.9860 1.9864 417.7592 417.8864 0.0191 -1.0000 -1.0000 0139042 1582905729.20 151.5033 59.9969 32.0000 1.9856 1.9861 417.7626 417.8902 0.0191 -1.0000 -1.0000 0139104 1582905729.30 151.5033 59.9969 32.0000 1.9851 1.9856 417.9690 418.0944 0.0189 -1.0000 -1.0000 0139183 1582905729.40 151.5033 59.9969 32.0000 1.9850 1.9855 418.0013 418.1286 0.0191 -1.0000 -1.0000 0139245 1582905729.50 151.5033 59.9969 32.0000 1.9857 1.9862 417.9389 418.0676 0.0194 -1.0000 -1.0000 0139339 1582905729.60 151.4818 59.9969 32.0000 1.9859 1.9864 417.8380 417.9652 0.0191 -1.0000 -1.0000 0139401 1582905729.70 151.4146 59.9968 32.0000 1.9856 1.9861 417.8060 417.9323 0.0190 -1.0000 -1.0000 0139620 1582905729.80 151.4146 59.9968 32.0000 1.9852 1.9857 417.9649 418.0918 0.0191 -1.0000 -1.0000 0139698 1582905729.90 151.4146 59.9968 32.0000 1.9848 1.9853 417.9477 418.0758 0.0192 -1.0000 -1.0000 0139760 1582905730.00 151.4146 59.9968 32.0000 1.9851 1.9856 417.7785 417.9061 0.0192 -1.0000 -1.0000 0139823 1582905730.10 151.4146 59.9968 32.0000 1.9856 1.9861 417.8157 417.9437 0.0192 -1.0000 -1.0000 0139886 1582905730.20 151.4146 59.9968 32.0000 1.9852 1.9857 417.9472 418.0752 0.0192 -1.0000 -1.0000 0140089 1582905730.30 151.4313 59.9968 32.0000 1.9854 1.9859 418.0182 418.1452 0.0191 -1.0000 -1.0000 0140151 1582905730.40 151.4627 59.9968 32.0000 1.9858 1.9863 417.8382 417.9650 0.0191 -1.0000 -1.0000 0140229 1582905730.50 151.4627 59.9968 32.0000 1.9859 1.9864 417.6712 417.7983 0.0191 -1.0000 -1.0000 0140292 1582905730.60 151.4627 59.9968 32.0000 1.9865 1.9870 417.8276 417.9545 0.0191 -1.0000 -1.0000 0140354 1582905730.70 151.4627 59.9968 32.0000 1.9857 1.9862 417.9183 418.0455 0.0191 -1.0000 -1.0000 0140479 1582905730.80 151.4627 59.9968 32.0000 1.9838 1.9843 417.8923 418.0198 0.0192 -1.0000 -1.0000 0140557 1582905730.90 151.4416 59.9968 32.0000 1.9852 1.9857 417.7575 417.8845 0.0191 -1.0000 -1.0000 0140620 1582905731.00 151.4416 59.9968 32.0000 1.9861 1.9866 417.7818 417.9085 0.0191 -1.0000 -1.0000 0140682 1582905731.10 151.4416 59.9968 32.0000 1.9857 1.9862 417.9010 418.0278 0.0190 -1.0000 -1.0000 0140745 1582905731.20 151.4416 59.9968 32.0000 1.9856 1.9861 417.9343 418.0616 0.0192 -1.0000 -1.0000 0140870 1582905731.30 151.4416 59.9968 32.0000 1.9862 1.9867 417.8331 417.9610 0.0192 -1.0000 -1.0000 0140948 1582905731.40 151.4416 59.9968 32.0000 1.9863 1.9868 417.8294 417.9572 0.0191 -1.0000 -1.0000 0141010 1582905731.50 151.4545 59.9968 32.0000 1.9861 1.9866 417.8077 417.9342 0.0190 -1.0000 -1.0000 0141089 1582905731.60 151.4310 59.9968 32.0000 1.9852 1.9857 417.8298 417.9574 0.0192 -1.0000 -1.0000 0141151 1582905731.70 151.4310 59.9968 32.0000 1.9849 1.9854 418.0511 418.1784 0.0191 -1.0000 -1.0000 0141495 1582905731.80 151.4310 59.9968 32.0000 1.9863 1.9868 417.8452 417.9726 0.0191 -1.0000 -1.0000 0141573 1582905731.90 151.4310 59.9968 32.0000 1.9860 1.9865 417.7515 417.8793 0.0192 -1.0000 -1.0000 0141635 1582905732.00 151.4323 59.9968 32.0000 1.9856 1.9861 417.8918 418.0194 0.0191 -1.0000 -1.0000 0141745 1582905732.10 151.4323 59.9968 32.0000 1.9851 1.9856 417.9454 418.0727 0.0192 -1.0000 -1.0000 0141807 1582905732.20 151.4323 59.9968 32.0000 1.9849 1.9854 417.9769 418.1046 0.0192 -1.0000 -1.0000 0141886 1582905732.30 151.4323 59.9968 32.0000 1.9857 1.9862 417.8708 417.9984 0.0191 -1.0000 -1.0000 0141948 1582905732.40 151.4323 59.9968 32.0000 1.9858 1.9863 417.8284 417.9556 0.0191 -1.0000 -1.0000 0142010 1582905732.50 151.4362 59.9968 32.0000 1.9854 1.9859 417.9665 418.0944 0.0193 -1.0000 -1.0000 0142073 1582905732.60 151.4427 59.9968 32.0000 1.9850 1.9855 418.0236 418.1518 0.0192 -1.0000 -1.0000 0142151 1582905732.70 151.4427 59.9968 32.0000 1.9857 1.9862 417.9122 418.0403 0.0192 -1.0000 -1.0000 0142214 1582905732.80 151.4427 59.9968 32.0000 1.9867 1.9872 417.8032 417.9304 0.0191 -1.0000 -1.0000 0142386 1582905732.90 151.4427 59.9968 32.0000 1.9857 1.9862 417.8281 417.9550 0.0190 -1.0000 -1.0000 0142448 1582905733.00 151.4427 59.9968 32.0000 1.9845 1.9850 417.9523 418.0796 0.0191 -1.0000 -1.0000 0142526 1582905733.10 151.4698 59.9968 32.0000 1.9855 1.9860 417.8389 417.9661 0.0192 -1.0000 -1.0000 0142589 1582905733.20 151.4698 59.9968 32.0000 1.9864 1.9869 417.7512 417.8793 0.0192 -1.0000 -1.0000 0142651 1582905733.30 151.4698 59.9968 32.0000 1.9855 1.9860 417.8070 417.9347 0.0192 -1.0000 -1.0000 0142886 1582905733.40 151.4698 59.9968 32.0000 1.9857 1.9862 417.9699 418.0969 0.0190 -1.0000 -1.0000 0142948 1582905733.50 151.4698 59.9968 32.0000 1.9854 1.9859 417.8814 418.0082 0.0191 -1.0000 -1.0000 0143026 1582905733.60 151.5341 59.9968 32.0000 1.9866 1.9871 417.8111 417.9385 0.0191 -1.0000 -1.0000 0143089 1582905733.70 151.5387 59.9968 32.0000 1.9857 1.9862 417.8473 417.9747 0.0191 -1.0000 -1.0000 0143151 1582905733.80 151.5387 59.9968 32.0000 1.9853 1.9858 417.9439 418.0708 0.0191 -1.0000 -1.0000 0143386 1582905733.90 151.5387 59.9968 32.0000 1.9855 1.9860 417.9839 418.1114 0.0191 -1.0000 -1.0000 0143448 1582905734.00 151.5387 59.9968 32.0000 1.9858 1.9863 417.8379 417.9645 0.0190 -1.0000 -1.0000 0143510 1582905734.10 151.5372 59.9968 32.0000 1.9861 1.9866 417.7368 417.8640 0.0191 -1.0000 -1.0000 0143573 1582905734.20 151.5088 59.9968 32.0000 1.9853 1.9858 417.7467 417.8735 0.0190 -1.0000 -1.0000 0143635 1582905734.30 151.5088 59.9968 32.0000 1.9847 1.9852 417.8990 418.0264 0.0192 -1.0000 -1.0000 0144510 1582905734.40 151.5088 59.9968 32.0000 1.9844 1.9849 418.0176 418.1462 0.0192 -1.0000 -1.0000 0144589 1582905734.50 151.5088 59.9968 32.0000 1.9860 1.9865 417.7690 417.8958 0.0190 -1.0000 -1.0000 0144651 1582905734.60 151.5088 59.9968 32.0000 1.9858 1.9863 417.7318 417.8590 0.0192 -1.0000 -1.0000 0144714 1582905734.70 151.5134 59.9968 32.0000 1.9858 1.9863 417.8768 418.0048 0.0192 -1.0000 -1.0000 0144792 1582905734.80 151.5240 59.9968 32.0000 1.9851 1.9856 417.9239 418.0509 0.0191 -1.0000 -1.0000 0144854 1582905734.90 151.5958 59.9964 32.0000 1.9857 1.9862 417.8124 417.9402 0.0193 -1.0000 -1.0000 0144948 1582905735.00 151.5958 59.9964 32.0000 1.9865 1.9870 417.8186 417.9456 0.0190 -1.0000 -1.0000 0145010 1582905735.10 151.5958 59.9964 32.0000 1.9853 1.9858 417.8725 417.9995 0.0191 -1.0000 -1.0000 0145089 1582905735.20 151.5958 59.9964 32.0000 1.9848 1.9853 418.0291 418.1568 0.0192 -1.0000 -1.0000 0145151 1582905735.30 151.5958 59.9964 32.0000 1.9857 1.9862 417.8759 418.0026 0.0190 -1.0000 -1.0000 0145229 1582905735.40 151.5918 59.9964 32.0000 1.9867 1.9872 417.7722 417.8989 0.0191 -1.0000 -1.0000 0145292 1582905735.50 151.5866 59.9964 32.0000 1.9863 1.9868 417.8007 417.9292 0.0193 -1.0000 -1.0000 0145354 1582905735.60 151.5866 59.9964 32.0000 1.9850 1.9855 417.8904 418.0172 0.0189 -1.0000 -1.0000 0145417 1582905735.70 151.5866 59.9964 32.0000 1.9856 1.9861 417.9473 418.0743 0.0191 -1.0000 -1.0000 0145495 1582905735.80 151.5216 59.9964 32.0000 1.9852 1.9857 417.7709 417.8988 0.0192 -1.0000 -1.0000 0145557 1582905735.90 151.5216 59.9964 32.0000 1.9856 1.9861 417.8314 417.9594 0.0193 -1.0000 -1.0000 0145620 1582905736.00 151.5216 59.9964 32.0000 1.9850 1.9855 417.9482 418.0769 0.0193 -1.0000 -1.0000 0145682 1582905736.10 151.5216 59.9964 32.0000 1.9857 1.9862 417.9560 418.0841 0.0192 -1.0000 -1.0000 0145760 1582905736.20 151.5216 59.9964 32.0000 1.9860 1.9865 417.8630 417.9906 0.0191 -1.0000 -1.0000 0145823 1582905736.30 151.5216 59.9964 32.0000 1.9860 1.9865 417.8024 417.9297 0.0191 -1.0000 -1.0000 0145886 1582905736.40 151.5216 59.9964 32.0000 1.9857 1.9862 417.8566 417.9835 0.0190 -1.0000 -1.0000 0146120 1582905736.50 151.5216 59.9964 32.0000 1.9850 1.9855 417.8928 418.0198 0.0191 -1.0000 -1.0000 0146182 1582905736.60 151.5216 59.9964 32.0000 1.9854 1.9859 417.9096 418.0372 0.0192 -1.0000 -1.0000 0146245 1582905736.70 151.5216 59.9964 32.0000 1.9862 1.9867 417.7078 417.8348 0.0190 -1.0000 -1.0000 0146323 1582905736.80 151.5216 59.9964 32.0000 1.9860 1.9865 417.8509 417.9777 0.0191 -1.0000 -1.0000 0146386 1582905736.90 151.5296 59.9964 32.0000 1.9853 1.9858 417.9425 418.0698 0.0191 -1.0000 -1.0000 0146464 1582905737.00 151.5296 59.9964 32.0000 1.9847 1.9852 417.8812 418.0078 0.0190 -1.0000 -1.0000 0146526 1582905737.10 151.5296 59.9964 32.0000 1.9856 1.9861 417.8447 417.9715 0.0191 -1.0000 -1.0000 0146589 1582905737.20 151.5296 59.9964 32.0000 1.9865 1.9870 417.7900 417.9178 0.0192 -1.0000 -1.0000 0146651 1582905737.30 151.5296 59.9964 32.0000 1.9865 1.9870 417.9328 418.0596 0.0190 -1.0000 -1.0000 0146729 1582905737.40 151.5200 59.9964 32.0000 1.9850 1.9855 418.0048 418.1312 0.0190 -1.0000 -1.0000 0147104 1582905737.50 151.4949 59.9964 32.0000 1.9853 1.9858 417.9206 418.0484 0.0192 -1.0000 -1.0000 0147183 1582905737.60 151.4949 59.9964 32.0000 1.9854 1.9859 417.7520 417.8798 0.0191 -1.0000 -1.0000 0147245 1582905737.70 151.4949 59.9964 32.0000 1.9857 1.9862 417.6923 417.8196 0.0192 -1.0000 -1.0000 0147307 1582905737.80 151.4949 59.9964 32.0000 1.9848 1.9853 417.8425 417.9694 0.0190 -1.0000 -1.0000 0147386 1582905737.90 151.4949 59.9964 32.0000 1.9847 1.9852 417.9573 418.0857 0.0192 -1.0000 -1.0000 0147995 1582905738.00 151.5233 59.9964 32.0000 1.9851 1.9856 417.9687 418.0958 0.0191 -1.0000 -1.0000 0148057 1582905738.10 151.5239 59.9964 32.0000 1.9865 1.9870 417.8430 417.9702 0.0191 -1.0000 -1.0000 0148135 1582905738.20 151.5239 59.9964 32.0000 1.9859 1.9864 417.8759 418.0015 0.0189 -1.0000 -1.0000 0148198 1582905738.30 151.5239 59.9964 32.0000 1.9851 1.9856 417.9495 418.0767 0.0191 -1.0000 -1.0000 0148260 1582905738.40 151.5239 59.9964 32.0000 1.9845 1.9850 417.9745 418.1021 0.0192 -1.0000 -1.0000 0148323 1582905738.50 151.5239 59.9964 32.0000 1.9857 1.9862 417.8611 417.9879 0.0190 -1.0000 -1.0000 0148386 1582905738.60 151.4930 59.9964 32.0000 1.9856 1.9861 417.7354 417.8624 0.0191 -1.0000 -1.0000 0148448 1582905738.70 151.4930 59.9964 32.0000 1.9861 1.9866 417.8546 417.9813 0.0191 -1.0000 -1.0000 0148526 1582905738.80 151.4930 59.9964 32.0000 1.9853 1.9858 417.9865 418.1133 0.0190 -1.0000 -1.0000 0148589 1582905738.90 151.4930 59.9964 32.0000 1.9858 1.9863 418.0099 418.1374 0.0191 -1.0000 -1.0000 0149245 1582905739.00 151.4930 59.9964 32.0000 1.9858 1.9863 417.8075 417.9349 0.0192 -1.0000 -1.0000 0149307 1582905739.10 151.4925 59.9964 32.0000 1.9865 1.9870 417.7838 417.9119 0.0192 -1.0000 -1.0000 0149386 1582905739.20 151.4357 59.9964 32.0000 1.9859 1.9864 417.8185 417.9454 0.0190 -1.0000 -1.0000 0149448 1582905739.30 151.4357 59.9964 32.0000 1.9853 1.9858 418.0067 418.1334 0.0191 -1.0000 -1.0000 0149510 1582905739.40 151.4357 59.9964 32.0000 1.9854 1.9859 417.7865 417.9140 0.0192 -1.0000 -1.0000 0149573 1582905739.50 151.4357 59.9964 32.0000 1.9860 1.9865 417.8099 417.9372 0.0191 -1.0000 -1.0000 0149651 1582905739.60 151.4834 59.9966 32.0000 1.9857 1.9862 417.8555 417.9848 0.0193 -1.0000 -1.0000 0149729 1582905739.70 151.4834 59.9966 32.0000 1.9853 1.9858 417.8815 418.0099 0.0191 -1.0000 -1.0000 0149792 1582905739.80 151.4834 59.9966 32.0000 1.9861 1.9866 417.8820 418.0097 0.0192 -1.0000 -1.0000 0149870 1582905739.90 151.4834 59.9966 32.0000 1.9863 1.9868 417.8377 417.9648 0.0191 -1.0000 -1.0000 0149917 1582905740.00 151.4834 59.9966 32.0000 1.9862 1.9867 417.8359 417.9632 0.0192 -1.0000 -1.0000 0149995 1582905740.10 151.4834 59.9966 32.0000 1.9854 1.9859 417.9335 418.0605 0.0190 -1.0000 -1.0000 0150057 1582905740.20 151.4834 59.9966 32.0000 1.9856 1.9861 418.0220 418.1493 0.0193 -1.0000 -1.0000 0150120 1582905740.30 151.5105 59.9966 32.0000 1.9857 1.9862 417.8690 417.9951 0.0189 -1.0000 -1.0000 0150182 1582905740.40 151.5105 59.9966 32.0000 1.9863 1.9868 417.7926 417.9199 0.0191 -1.0000 -1.0000 0150260 1582905740.50 151.5105 59.9966 32.0000 1.9861 1.9866 417.9013 418.0286 0.0191 -1.0000 -1.0000 0150886 1582905740.60 151.5105 59.9966 32.0000 1.9856 1.9861 417.9359 418.0637 0.0193 -1.0000 -1.0000 0150948 1582905740.70 151.5105 59.9966 32.0000 1.9863 1.9868 417.8207 417.9480 0.0191 -1.0000 -1.0000 0151026 1582905740.80 151.5105 59.9966 32.0000 1.9857 1.9862 417.9254 418.0532 0.0192 -1.0000 -1.0000 0151089 1582905740.90 151.5105 59.9966 32.0000 1.9859 1.9864 418.0173 418.1453 0.0192 -1.0000 -1.0000 0151151 1582905741.00 151.5105 59.9966 32.0000 1.9856 1.9861 418.0777 418.2055 0.0192 -1.0000 -1.0000 0151229 1582905741.10 151.5105 59.9966 32.0000 1.9857 1.9862 417.9983 418.1247 0.0190 -1.0000 -1.0000 0151292 1582905741.20 151.5105 59.9966 32.0000 1.9864 1.9869 417.8860 418.0129 0.0190 -1.0000 -1.0000 0151354 1582905741.30 151.5105 59.9966 32.0000 1.9858 1.9863 417.8165 417.9441 0.0192 -1.0000 -1.0000 0151432 1582905741.40 151.5083 59.9966 32.0000 1.9857 1.9862 417.8112 417.9385 0.0191 -1.0000 -1.0000 0151495 1582905741.50 151.4467 59.9966 32.0000 1.9857 1.9862 417.9136 418.0404 0.0190 -1.0000 -1.0000 0151589 1582905741.60 151.4467 59.9966 32.0000 1.9848 1.9853 418.0563 418.1842 0.0192 -1.0000 -1.0000 0151651 1582905741.70 151.4467 59.9966 32.0000 1.9861 1.9866 417.8146 417.9422 0.0192 -1.0000 -1.0000 0151714 1582905741.80 151.4467 59.9966 32.0000 1.9858 1.9863 417.7641 417.8916 0.0192 -1.0000 -1.0000 0151792 1582905741.90 151.4467 59.9966 32.0000 1.9855 1.9860 417.8785 418.0059 0.0191 -1.0000 -1.0000 0151854 1582905742.00 151.4566 59.9966 32.0000 1.9858 1.9862 418.0078 418.1353 0.0191 -1.0000 -1.0000 0152104 1582905742.10 151.4680 59.9966 32.0000 1.9854 1.9859 418.0255 418.1535 0.0193 -1.0000 -1.0000 0152182 1582905742.20 151.4680 59.9966 32.0000 1.9852 1.9857 417.9169 418.0439 0.0190 -1.0000 -1.0000 0152229 1582905742.30 151.4680 59.9966 32.0000 1.9855 1.9860 417.7503 417.8769 0.0190 -1.0000 -1.0000 0152292 1582905742.40 151.4680 59.9966 32.0000 1.9859 1.9864 417.8132 417.9403 0.0191 -1.0000 -1.0000 0152370 1582905742.50 151.4680 59.9966 32.0000 1.9859 1.9864 417.9878 418.1150 0.0191 -1.0000 -1.0000 0152542 1582905742.60 151.4680 59.9966 32.0000 1.9859 1.9864 417.9439 418.0711 0.0191 -1.0000 -1.0000 0152604 1582905742.70 151.4680 59.9966 32.0000 1.9866 1.9871 417.7780 417.9052 0.0191 -1.0000 -1.0000 0152682 1582905742.80 151.4680 59.9966 32.0000 1.9861 1.9866 417.8896 418.0163 0.0190 -1.0000 -1.0000 0152745 1582905742.90 151.4680 59.9966 32.0000 1.9849 1.9854 418.0853 418.2130 0.0193 -1.0000 -1.0000 0152807 1582905743.00 151.4680 59.9966 32.0000 1.9862 1.9867 417.9443 418.0714 0.0191 -1.0000 -1.0000 0152886 1582905743.10 151.4680 59.9966 32.0000 1.9865 1.9870 417.8062 417.9339 0.0192 -1.0000 -1.0000 0153245 1582905743.20 151.5309 59.9966 32.0000 1.9858 1.9863 417.8822 418.0098 0.0191 -1.0000 -1.0000 0153307 1582905743.30 151.5309 59.9966 32.0000 1.9855 1.9860 418.0001 418.1266 0.0189 -1.0000 -1.0000 0153370 1582905743.40 151.5309 59.9966 32.0000 1.9857 1.9862 418.0237 418.1508 0.0191 -1.0000 -1.0000 0153432 1582905743.50 151.5309 59.9966 32.0000 1.9855 1.9860 418.0066 418.1340 0.0191 -1.0000 -1.0000 0153510 1582905743.60 151.5309 59.9966 32.0000 1.9853 1.9858 417.8372 417.9640 0.0190 -1.0000 -1.0000 0153573 1582905743.70 151.5086 59.9966 32.0000 1.9862 1.9867 417.9247 418.0521 0.0191 -1.0000 -1.0000 0153635 1582905743.80 151.4965 59.9966 32.0000 1.9858 1.9863 418.0495 418.1758 0.0190 -1.0000 -1.0000 0153714 1582905743.90 151.4965 59.9966 32.0000 1.9858 1.9863 418.0160 418.1423 0.0189 -1.0000 -1.0000 0153776 1582905744.00 151.4965 59.9966 32.0000 1.9853 1.9858 417.8619 417.9886 0.0191 -1.0000 -1.0000 0153839 1582905744.10 151.4965 59.9966 32.0000 1.9861 1.9866 417.7435 417.8702 0.0191 -1.0000 -1.0000 0153901 1582905744.20 151.4965 59.9966 32.0000 1.9858 1.9863 417.9173 418.0448 0.0191 -1.0000 -1.0000 0153964 1582905744.30 151.5340 59.9966 32.0000 1.9848 1.9853 417.9662 418.0934 0.0191 -1.0000 -1.0000 0154026 1582905744.40 151.5340 59.9966 32.0000 1.9855 1.9860 417.8260 417.9533 0.0191 -1.0000 -1.0000 0154104 1582905744.50 151.5340 59.9966 32.0000 1.9854 1.9859 417.8572 417.9841 0.0190 -1.0000 -1.0000 0154167 1582905744.60 151.5340 59.9966 32.0000 1.9864 1.9869 417.8427 417.9695 0.0191 -1.0000 -1.0000 0154870 1582905744.70 151.5340 59.9966 32.0000 1.9859 1.9864 417.8859 418.0132 0.0191 -1.0000 -1.0000 0154948 1582905744.80 151.5340 59.9966 32.0000 1.9849 1.9854 417.9941 418.1211 0.0191 -1.0000 -1.0000 0155010 1582905744.90 151.5520 59.9969 32.0000 1.9861 1.9866 417.9462 418.0738 0.0191 -1.0000 -1.0000 0155073 1582905745.00 151.5520 59.9969 32.0000 1.9860 1.9865 417.8144 417.9410 0.0191 -1.0000 -1.0000 0155151 1582905745.10 151.5520 59.9969 32.0000 1.9867 1.9872 417.8797 418.0081 0.0192 -1.0000 -1.0000 0155198 1582905745.20 151.5520 59.9969 32.0000 1.9854 1.9859 418.0104 418.1371 0.0190 -1.0000 -1.0000 0155276 1582905745.30 151.5520 59.9969 32.0000 1.9848 1.9853 418.0491 418.1761 0.0191 -1.0000 -1.0000 0155339 1582905745.40 151.5520 59.9969 32.0000 1.9860 1.9865 417.9135 418.0393 0.0189 -1.0000 -1.0000 0155401 1582905745.50 151.5422 59.9969 32.0000 1.9858 1.9863 417.9517 418.0784 0.0190 -1.0000 -1.0000 0155479 1582905745.60 151.5422 59.9969 32.0000 1.9853 1.9858 418.0392 418.1667 0.0191 -1.0000 -1.0000 0155604 1582905745.70 151.5422 59.9969 32.0000 1.9851 1.9856 418.0384 418.1659 0.0192 -1.0000 -1.0000 0155667 1582905745.80 151.5422 59.9969 32.0000 1.9856 1.9861 417.8524 417.9797 0.0191 -1.0000 -1.0000 0155745 1582905745.90 151.5422 59.9969 32.0000 1.9842 1.9847 417.8052 417.9322 0.0191 -1.0000 -1.0000 0155807 1582905746.00 151.5422 59.9969 32.0000 1.9853 1.9858 417.8941 418.0216 0.0192 -1.0000 -1.0000 0155870 1582905746.10 151.5025 59.9969 32.0000 1.9854 1.9859 418.0478 418.1752 0.0191 -1.0000 -1.0000 0156635 1582905746.20 151.5022 59.9969 32.0000 1.9857 1.9862 417.9440 418.0722 0.0192 -1.0000 -1.0000 0156714 1582905746.30 151.5022 59.9969 32.0000 1.9868 1.9873 417.9944 418.1215 0.0191 -1.0000 -1.0000 0156760 1582905746.40 151.5022 59.9969 32.0000 1.9850 1.9855 417.8855 418.0122 0.0190 -1.0000 -1.0000 0156854 1582905746.50 151.5022 59.9969 32.0000 1.9851 1.9856 417.9871 418.1143 0.0191 -1.0000 -1.0000 0156917 1582905746.60 151.5022 59.9969 32.0000 1.9851 1.9856 417.9709 418.0980 0.0190 -1.0000 -1.0000 0156979 1582905746.70 151.5022 59.9969 32.0000 1.9861 1.9866 417.8228 417.9496 0.0191 -1.0000 -1.0000 0157057 1582905746.80 151.5022 59.9969 32.0000 1.9857 1.9862 417.7555 417.8831 0.0191 -1.0000 -1.0000 0157120 1582905746.90 151.5022 59.9969 32.0000 1.9850 1.9855 417.8573 417.9842 0.0191 -1.0000 -1.0000 0157183 1582905747.00 151.5022 59.9969 32.0000 1.9850 1.9855 418.0864 418.2144 0.0192 -1.0000 -1.0000 0157260 1582905747.10 151.5022 59.9969 32.0000 1.9854 1.9859 417.9138 418.0407 0.0190 -1.0000 -1.0000 0157323 1582905747.20 151.5150 59.9969 32.0000 1.9865 1.9870 417.7786 417.9054 0.0191 -1.0000 -1.0000 0157386 1582905747.30 151.5898 59.9969 32.0000 1.9862 1.9867 417.8044 417.9314 0.0192 -1.0000 -1.0000 0157448 1582905747.40 151.5898 59.9969 32.0000 1.9847 1.9852 417.9864 418.1143 0.0190 -1.0000 -1.0000 0157510 1582905747.50 151.5898 59.9969 32.0000 1.9852 1.9857 417.8321 417.9584 0.0190 -1.0000 -1.0000 0157589 1582905747.60 151.5898 59.9969 32.0000 1.9866 1.9871 417.7503 417.8775 0.0191 -1.0000 -1.0000 0157651 1582905747.70 151.5898 59.9969 32.0000 1.9866 1.9871 417.7506 417.8777 0.0191 -1.0000 -1.0000 0157714 1582905747.80 151.5446 59.9969 32.0000 1.9855 1.9860 417.8941 418.0212 0.0191 -1.0000 -1.0000 0157792 1582905747.90 151.5446 59.9969 32.0000 1.9844 1.9849 418.0326 418.1586 0.0189 -1.0000 -1.0000 0157854 1582905748.00 151.5446 59.9969 32.0000 1.9850 1.9855 417.8952 418.0232 0.0192 -1.0000 -1.0000 0157917 1582905748.10 151.5446 59.9969 32.0000 1.9867 1.9872 417.8455 417.9729 0.0191 -1.0000 -1.0000 0157979 1582905748.20 151.5446 59.9969 32.0000 1.9860 1.9865 417.8442 417.9719 0.0192 -1.0000 -1.0000 0158057 1582905748.30 151.5446 59.9969 32.0000 1.9852 1.9857 417.9941 418.1206 0.0190 -1.0000 -1.0000 0158120 1582905748.40 151.5446 59.9969 32.0000 1.9849 1.9854 418.0145 418.1415 0.0191 -1.0000 -1.0000 0158182 1582905748.50 151.5393 59.9969 32.0000 1.9852 1.9857 417.9425 418.0701 0.0192 -1.0000 -1.0000 0158245 1582905748.60 151.5409 59.9969 32.0000 1.9858 1.9863 417.6566 417.7846 0.0192 -1.0000 -1.0000 0158307 1582905748.70 151.5409 59.9969 32.0000 1.9853 1.9858 417.9728 418.1001 0.0191 -1.0000 -1.0000 0158386 1582905748.80 151.5409 59.9969 32.0000 1.9851 1.9856 417.9275 418.0547 0.0192 -1.0000 -1.0000 0158448 1582905748.90 151.5409 59.9969 32.0000 1.9853 1.9858 417.9675 418.0949 0.0191 -1.0000 -1.0000 0158510 1582905749.00 151.5393 59.9969 32.0000 1.9851 1.9856 417.8230 417.9496 0.0190 -1.0000 -1.0000 0158589 1582905749.10 151.5024 59.9969 32.0000 1.9855 1.9860 417.7850 417.9122 0.0191 -1.0000 -1.0000 0158651 1582905749.20 151.5024 59.9969 32.0000 1.9854 1.9859 417.8792 418.0060 0.0190 -1.0000 -1.0000 0158980 1582905749.30 151.5024 59.9969 32.0000 1.9850 1.9855 418.0188 418.1450 0.0190 -1.0000 -1.0000 0159057 1582905749.40 151.5024 59.9969 32.0000 1.9848 1.9853 417.9755 418.1027 0.0191 -1.0000 -1.0000 0159120 1582905749.50 151.5024 59.9969 32.0000 1.9855 1.9860 417.7823 417.9098 0.0192 -1.0000 -1.0000 0159198 1582905749.60 151.4838 59.9966 32.0000 1.9857 1.9862 417.7886 417.9157 0.0191 -1.0000 -1.0000 0159260 1582905749.70 151.4838 59.9966 32.0000 1.9859 1.9864 417.9849 418.1137 0.0193 -1.0000 -1.0000 0159620 1582905749.80 151.4838 59.9966 32.0000 1.9848 1.9853 417.9665 418.0942 0.0191 -1.0000 -1.0000 0159682 1582905749.90 151.4838 59.9966 32.0000 1.9855 1.9860 417.8547 417.9813 0.0190 -1.0000 -1.0000 0159745 1582905750.00 151.4838 59.9966 32.0000 1.9858 1.9863 417.7595 417.8865 0.0191 -1.0000 -1.0000 0159807 1582905750.10 151.4838 59.9966 32.0000 1.9861 1.9866 417.8967 418.0238 0.0191 -1.0000 -1.0000 0159885 1582905750.20 151.4847 59.9966 32.0000 1.9848 1.9853 417.9804 418.1073 0.0190 -1.0000 -1.0000 0200120 1582905750.30 151.4847 59.9966 32.0000 1.9849 1.9854 417.9877 418.1152 0.0192 -1.0000 -1.0000 0200182 1582905750.40 151.4847 59.9966 32.0000 1.9852 1.9857 417.9537 418.0810 0.0191 -1.0000 -1.0000 0200245 1582905750.50 151.4847 59.9966 32.0000 1.9864 1.9869 417.8078 417.9342 0.0189 -1.0000 -1.0000 0200307 1582905750.60 151.5040 59.9966 32.0000 1.9862 1.9867 417.8697 417.9973 0.0192 -1.0000 -1.0000 0200370 1582905750.70 151.5179 59.9966 32.0000 1.9852 1.9857 417.9311 418.0579 0.0190 -1.0000 -1.0000 0200604 1582905750.80 151.5179 59.9966 32.0000 1.9850 1.9855 418.0173 418.1438 0.0190 -1.0000 -1.0000 0200667 1582905750.90 151.5179 59.9966 32.0000 1.9856 1.9861 418.0060 418.1336 0.0192 -1.0000 -1.0000 0200729 1582905751.00 151.5179 59.9966 32.0000 1.9864 1.9869 417.8565 417.9846 0.0192 -1.0000 -1.0000 0200807 1582905751.10 151.5179 59.9966 32.0000 1.9855 1.9860 417.9152 418.0420 0.0190 -1.0000 -1.0000 0200870 1582905751.20 151.4958 59.9966 32.0000 1.9853 1.9858 418.0213 418.1483 0.0191 -1.0000 -1.0000 0200932 1582905751.30 151.4900 59.9966 32.0000 1.9852 1.9857 417.9385 418.0654 0.0192 -1.0000 -1.0000 0201120 1582905751.40 151.4900 59.9966 32.0000 1.9861 1.9866 417.8303 417.9566 0.0190 -1.0000 -1.0000 0201182 1582905751.50 151.4900 59.9966 32.0000 1.9858 1.9863 417.8318 417.9587 0.0191 -1.0000 -1.0000 0201260 1582905751.60 151.4900 59.9966 32.0000 1.9854 1.9859 417.9379 418.0653 0.0191 -1.0000 -1.0000 0201323 1582905751.70 151.4899 59.9966 32.0000 1.9850 1.9855 417.9584 418.0847 0.0190 -1.0000 -1.0000 0201385 1582905751.80 151.4857 59.9966 32.0000 1.9853 1.9858 417.8739 418.0008 0.0191 -1.0000 -1.0000 0201495 1582905751.90 151.4857 59.9966 32.0000 1.9854 1.9859 417.7830 417.9105 0.0192 -1.0000 -1.0000 0201557 1582905752.00 151.4857 59.9966 32.0000 1.9858 1.9863 417.8487 417.9756 0.0191 -1.0000 -1.0000 0201620 1582905752.10 151.4857 59.9966 32.0000 1.9851 1.9856 417.9108 418.0385 0.0191 -1.0000 -1.0000 0201698 1582905752.20 151.4857 59.9966 32.0000 1.9861 1.9866 417.9290 418.0562 0.0191 -1.0000 -1.0000 0201760 1582905752.30 151.4029 59.9966 32.0000 1.9861 1.9866 417.8128 417.9400 0.0191 -1.0000 -1.0000 0201979 1582905752.40 151.4029 59.9966 32.0000 1.9857 1.9862 417.8082 417.9371 0.0192 -1.0000 -1.0000 0202057 1582905752.50 151.4029 59.9966 32.0000 1.9847 1.9852 417.9367 418.0642 0.0190 -1.0000 -1.0000 0202120 1582905752.60 151.4029 59.9966 32.0000 1.9851 1.9856 417.9678 418.0952 0.0192 -1.0000 -1.0000 0202182 1582905752.70 151.4029 59.9966 32.0000 1.9863 1.9868 417.8945 418.0221 0.0191 -1.0000 -1.0000 0202260 1582905752.80 151.4085 59.9966 32.0000 1.9858 1.9863 417.8349 417.9625 0.0192 -1.0000 -1.0000 0202792 1582905752.90 151.4328 59.9966 32.0000 1.9848 1.9853 417.9972 418.1248 0.0191 -1.0000 -1.0000 0202901 1582905753.00 151.4328 59.9966 32.0000 1.9857 1.9862 417.9622 418.0888 0.0190 -1.0000 -1.0000 0202964 1582905753.10 151.4328 59.9966 32.0000 1.9862 1.9867 417.7601 417.8884 0.0193 -1.0000 -1.0000 0203026 1582905753.20 151.4328 59.9966 32.0000 1.9857 1.9862 417.9003 418.0278 0.0191 -1.0000 -1.0000 0203276 1582905753.30 151.4328 59.9966 32.0000 1.9856 1.9861 417.9574 418.0847 0.0191 -1.0000 -1.0000 0203354 1582905753.40 151.4181 59.9966 32.0000 1.9857 1.9862 417.8803 418.0079 0.0192 -1.0000 -1.0000 0203417 1582905753.50 151.4181 59.9966 32.0000 1.9858 1.9863 417.7545 417.8814 0.0191 -1.0000 -1.0000 0203480 1582905753.60 151.4181 59.9966 32.0000 1.9857 1.9862 417.7682 417.8952 0.0191 -1.0000 -1.0000 0203542 1582905753.70 151.4181 59.9966 32.0000 1.9853 1.9858 417.9371 418.0641 0.0191 -1.0000 -1.0000 0203683 1582905753.80 151.4181 59.9966 32.0000 1.9848 1.9853 417.9555 418.0821 0.0190 -1.0000 -1.0000 0203760 1582905753.90 151.4622 59.9966 32.0000 1.9857 1.9862 417.9681 418.0961 0.0192 -1.0000 -1.0000 0203823 1582905754.00 151.4775 59.9966 32.0000 1.9860 1.9865 417.7704 417.8978 0.0191 -1.0000 -1.0000 0203886 1582905754.10 151.4775 59.9966 32.0000 1.9864 1.9869 417.8700 417.9964 0.0190 -1.0000 -1.0000 0203964 1582905754.20 151.4775 59.9966 32.0000 1.9854 1.9859 417.9987 418.1263 0.0191 -1.0000 -1.0000 0204010 1582905754.30 151.4775 59.9966 32.0000 1.9846 1.9851 418.0245 418.1515 0.0191 -1.0000 -1.0000 0204089 1582905754.40 151.4775 59.9966 32.0000 1.9858 1.9863 417.9237 418.0510 0.0191 -1.0000 -1.0000 0204151 1582905754.50 151.5693 59.9966 32.0000 1.9858 1.9863 417.8045 417.9321 0.0192 -1.0000 -1.0000 0204214 1582905754.60 151.5693 59.9966 32.0000 1.9851 1.9856 418.0150 418.1433 0.0192 -1.0000 -1.0000 0204276 1582905754.70 151.5693 59.9966 32.0000 1.9860 1.9865 418.0701 418.1970 0.0190 -1.0000 -1.0000 0204354 1582905754.80 151.5693 59.9966 32.0000 1.9861 1.9866 417.9747 418.1026 0.0192 -1.0000 -1.0000 0205151 1582905754.90 151.5693 59.9966 32.0000 1.9862 1.9867 417.8788 418.0054 0.0190 -1.0000 -1.0000 0205214 1582905755.00 151.5463 59.9965 32.0000 1.9861 1.9866 417.7686 417.8957 0.0191 -1.0000 -1.0000 0205276 1582905755.10 151.5186 59.9964 32.0000 1.9852 1.9857 417.9922 418.1193 0.0190 -1.0000 -1.0000 0205354 1582905755.20 151.5186 59.9964 32.0000 1.9850 1.9855 418.0777 418.2044 0.0190 -1.0000 -1.0000 0205417 1582905755.30 151.5186 59.9964 32.0000 1.9852 1.9857 417.9096 418.0353 0.0190 -1.0000 -1.0000 0205479 1582905755.40 151.5186 59.9964 32.0000 1.9856 1.9861 417.8859 418.0130 0.0191 -1.0000 -1.0000 0205542 1582905755.50 151.5186 59.9964 32.0000 1.9860 1.9865 417.8063 417.9335 0.0191 -1.0000 -1.0000 0205635 1582905755.60 151.4685 59.9964 32.0000 1.9852 1.9857 417.8745 418.0011 0.0191 -1.0000 -1.0000 0205698 1582905755.70 151.4685 59.9964 32.0000 1.9859 1.9864 417.9544 418.0820 0.0191 -1.0000 -1.0000 0205760 1582905755.80 151.4685 59.9964 32.0000 1.9864 1.9869 417.8154 417.9413 0.0188 -1.0000 -1.0000 0205823 1582905755.90 151.4685 59.9964 32.0000 1.9860 1.9865 417.8330 417.9599 0.0191 -1.0000 -1.0000 0205886 1582905756.00 151.4685 59.9964 32.0000 1.9855 1.9860 417.9465 418.0736 0.0191 -1.0000 -1.0000 0205948 1582905756.10 151.4685 59.9964 32.0000 1.9850 1.9855 418.0334 418.1600 0.0190 -1.0000 -1.0000 0206026 1582905756.20 151.5542 59.9964 32.0000 1.9855 1.9860 417.9248 418.0521 0.0192 -1.0000 -1.0000 0206089 1582905756.30 151.5542 59.9964 32.0000 1.9855 1.9860 417.6744 417.8016 0.0191 -1.0000 -1.0000 0206151 1582905756.40 151.5542 59.9964 32.0000 1.9851 1.9856 417.7595 417.8868 0.0191 -1.0000 -1.0000 0206917 1582905756.50 151.5542 59.9964 32.0000 1.9851 1.9856 417.9569 418.0834 0.0190 -1.0000 -1.0000 0206980 1582905756.60 151.5542 59.9964 32.0000 1.9850 1.9855 417.9903 418.1175 0.0191 -1.0000 -1.0000 0207042 1582905756.70 151.5542 59.9964 32.0000 1.9854 1.9859 417.9368 418.0643 0.0192 -1.0000 -1.0000 0207120 1582905756.80 151.5542 59.9964 32.0000 1.9861 1.9866 417.8957 418.0234 0.0191 -1.0000 -1.0000 0207183 1582905756.90 151.5542 59.9964 32.0000 1.9858 1.9863 417.9048 418.0318 0.0191 -1.0000 -1.0000 0207245 1582905757.00 151.5542 59.9964 32.0000 1.9851 1.9856 418.0266 418.1528 0.0190 -1.0000 -1.0000 0207323 1582905757.10 151.5542 59.9964 32.0000 1.9858 1.9863 417.9560 418.0840 0.0192 -1.0000 -1.0000 0207432 1582905757.20 151.5542 59.9964 32.0000 1.9863 1.9868 417.8835 418.0116 0.0193 -1.0000 -1.0000 0207510 1582905757.30 151.5357 59.9964 32.0000 1.9863 1.9868 417.7940 417.9209 0.0190 -1.0000 -1.0000 0207589 1582905757.40 151.5238 59.9964 32.0000 1.9853 1.9858 417.8354 417.9618 0.0190 -1.0000 -1.0000 0207651 1582905757.50 151.5238 59.9964 32.0000 1.9850 1.9855 417.9504 418.0772 0.0191 -1.0000 -1.0000 0207714 1582905757.60 151.5238 59.9964 32.0000 1.9850 1.9855 417.8186 417.9461 0.0192 -1.0000 -1.0000 0207776 1582905757.70 151.5238 59.9964 32.0000 1.9860 1.9865 417.8501 417.9776 0.0191 -1.0000 -1.0000 0207839 1582905757.80 151.5238 59.9964 32.0000 1.9854 1.9859 417.7767 417.9037 0.0191 -1.0000 -1.0000 0207917 1582905757.90 151.5264 59.9964 32.0000 1.9853 1.9858 417.8067 417.9326 0.0189 -1.0000 -1.0000 0207979 1582905758.00 151.5438 59.9964 32.0000 1.9856 1.9861 417.9580 418.0860 0.0192 -1.0000 -1.0000 0208042 1582905758.10 151.5438 59.9964 32.0000 1.9861 1.9866 417.8116 417.9385 0.0190 -1.0000 -1.0000 0208120 1582905758.20 151.5438 59.9964 32.0000 1.9862 1.9867 417.8449 417.9714 0.0191 -1.0000 -1.0000 0208182 1582905758.30 151.5438 59.9964 32.0000 1.9850 1.9855 417.9045 418.0318 0.0192 -1.0000 -1.0000 0208245 1582905758.40 151.5438 59.9964 32.0000 1.9847 1.9852 418.0169 418.1435 0.0190 -1.0000 -1.0000 0208307 1582905758.50 151.5438 59.9964 32.0000 1.9850 1.9855 417.8035 417.9304 0.0191 -1.0000 -1.0000 0208386 1582905758.60 151.5438 59.9964 32.0000 1.9858 1.9863 417.8651 417.9922 0.0191 -1.0000 -1.0000 0208448 1582905758.70 151.5438 59.9964 32.0000 1.9856 1.9861 417.7252 417.8536 0.0192 -1.0000 -1.0000 0208510 1582905758.80 151.5438 59.9964 32.0000 1.9850 1.9855 418.0940 418.2198 0.0189 -1.0000 -1.0000 0208573 1582905758.90 151.5438 59.9964 32.0000 1.9852 1.9857 418.0030 418.1292 0.0190 -1.0000 -1.0000 0208651 1582905759.00 151.5438 59.9964 32.0000 1.9855 1.9859 417.8698 417.9965 0.0190 -1.0000 -1.0000 0208886 1582905759.10 151.4936 59.9964 32.0000 1.9864 1.9869 417.7886 417.9159 0.0191 -1.0000 -1.0000 0208948 1582905759.20 151.4936 59.9964 32.0000 1.9852 1.9857 418.0042 418.1308 0.0190 -1.0000 -1.0000 0209010 1582905759.30 151.4936 59.9964 32.0000 1.9850 1.9855 417.9697 418.0967 0.0191 -1.0000 -1.0000 0209089 1582905759.40 151.4936 59.9964 32.0000 1.9853 1.9858 417.8748 418.0018 0.0190 -1.0000 -1.0000 0209151 1582905759.50 151.4936 59.9964 32.0000 1.9858 1.9863 417.7869 417.9130 0.0190 -1.0000 -1.0000 0209229 1582905759.60 151.4992 59.9965 32.0000 1.9853 1.9858 417.8468 417.9734 0.0190 -1.0000 -1.0000 0209292 1582905759.70 151.5609 59.9969 32.0000 1.9851 1.9856 417.9317 418.0588 0.0191 -1.0000 -1.0000 0209354 1582905759.80 151.5609 59.9969 32.0000 1.9853 1.9858 417.9605 418.0875 0.0191 -1.0000 -1.0000 0209417 1582905759.90 151.5609 59.9969 32.0000 1.9862 1.9867 417.8865 418.0138 0.0191 -1.0000 -1.0000 0209480 1582905760.00 151.5609 59.9969 32.0000 1.9859 1.9864 417.7245 417.8520 0.0192 -1.0000 -1.0000 0209542 1582905760.10 151.5609 59.9969 32.0000 1.9856 1.9861 417.9156 418.0422 0.0190 -1.0000 -1.0000 0209979 1582905760.20 151.5609 59.9969 32.0000 1.9845 1.9850 418.0186 418.1452 0.0191 -1.0000 -1.0000 0210042 1582905760.30 151.5609 59.9969 32.0000 1.9846 1.9851 417.9187 418.0461 0.0191 -1.0000 -1.0000 0210104 1582905760.40 151.5808 59.9969 32.0000 1.9859 1.9864 417.7965 417.9234 0.0190 -1.0000 -1.0000 0210182 1582905760.50 151.5808 59.9969 32.0000 1.9852 1.9857 417.8428 417.9695 0.0191 -1.0000 -1.0000 0210245 1582905760.60 151.5808 59.9969 32.0000 1.9848 1.9853 417.9725 418.0996 0.0190 -1.0000 -1.0000 0210417 1582905760.70 151.5808 59.9969 32.0000 1.9849 1.9854 417.9592 418.0855 0.0190 -1.0000 -1.0000 0210495 1582905760.80 151.5808 59.9969 32.0000 1.9859 1.9864 417.8721 417.9996 0.0191 -1.0000 -1.0000 0210557 1582905760.90 151.5743 59.9969 32.0000 1.9858 1.9863 417.8117 417.9388 0.0191 -1.0000 -1.0000 0210620 1582905761.00 151.5503 59.9969 32.0000 1.9860 1.9865 417.7735 417.9008 0.0191 -1.0000 -1.0000 0210776 1582905761.10 151.5503 59.9969 32.0000 1.9854 1.9859 417.9124 418.0395 0.0191 -1.0000 -1.0000 0210901 1582905761.20 151.5503 59.9969 32.0000 1.9851 1.9856 417.9891 418.1167 0.0191 -1.0000 -1.0000 0210964 1582905761.30 151.5503 59.9969 32.0000 1.9851 1.9856 417.9135 418.0402 0.0190 -1.0000 -1.0000 0211026 1582905761.40 151.5503 59.9969 32.0000 1.9857 1.9862 417.7530 417.8795 0.0190 -1.0000 -1.0000 0211089 1582905761.50 151.5535 59.9969 32.0000 1.9855 1.9860 417.8931 418.0192 0.0189 -1.0000 -1.0000 0211167 1582905761.60 151.5596 59.9969 32.0000 1.9853 1.9857 417.9600 418.0863 0.0190 -1.0000 -1.0000 0211651 1582905761.70 151.5596 59.9969 32.0000 1.9858 1.9863 417.9319 418.0593 0.0192 -1.0000 -1.0000 0211714 1582905761.80 151.5596 59.9969 32.0000 1.9856 1.9861 417.8485 417.9755 0.0191 -1.0000 -1.0000 0211776 1582905761.90 151.5596 59.9969 32.0000 1.9859 1.9864 417.7920 417.9184 0.0190 -1.0000 -1.0000 0211839 1582905762.00 151.5596 59.9969 32.0000 1.9850 1.9855 417.8713 417.9980 0.0191 -1.0000 -1.0000 0211901 1582905762.10 151.5637 59.9969 32.0000 1.9850 1.9855 417.9673 418.0943 0.0190 -1.0000 -1.0000 0212120 1582905762.20 151.5637 59.9969 32.0000 1.9855 1.9860 417.9612 418.0879 0.0190 -1.0000 -1.0000 0212182 1582905762.30 151.5637 59.9969 32.0000 1.9858 1.9863 417.8140 417.9404 0.0190 -1.0000 -1.0000 0212245 1582905762.40 151.5637 59.9969 32.0000 1.9861 1.9866 417.8004 417.9271 0.0191 -1.0000 -1.0000 0212323 1582905762.50 151.5637 59.9969 32.0000 1.9854 1.9859 417.9272 418.0539 0.0191 -1.0000 -1.0000 0212386 1582905762.60 151.5459 59.9969 32.0000 1.9853 1.9858 417.9272 418.0549 0.0192 -1.0000 -1.0000 0213151 1582905762.70 151.5408 59.9969 32.0000 1.9850 1.9855 417.7539 417.8808 0.0190 -1.0000 -1.0000 0213260 1582905762.80 151.5408 59.9969 32.0000 1.9860 1.9865 417.7833 417.9097 0.0190 -1.0000 -1.0000 0213323 1582905762.90 151.5408 59.9969 32.0000 1.9850 1.9855 417.9344 418.0614 0.0191 -1.0000 -1.0000 0213386 1582905763.00 151.5408 59.9969 32.0000 1.9856 1.9861 417.9076 418.0343 0.0191 -1.0000 -1.0000 0213464 1582905763.10 151.5408 59.9969 32.0000 1.9855 1.9860 417.7895 417.9164 0.0191 -1.0000 -1.0000 0213526 1582905763.20 151.5401 59.9969 32.0000 1.9861 1.9866 417.7482 417.8753 0.0191 -1.0000 -1.0000 0213589 1582905763.30 151.5401 59.9969 32.0000 1.9855 1.9860 417.8609 417.9885 0.0191 -1.0000 -1.0000 0213651 1582905763.40 151.5401 59.9969 32.0000 1.9849 1.9854 417.9307 418.0575 0.0190 -1.0000 -1.0000 0213714 1582905763.50 151.5401 59.9969 32.0000 1.9850 1.9855 417.9289 418.0558 0.0191 -1.0000 -1.0000 0213792 1582905763.60 151.5401 59.9969 32.0000 1.9856 1.9861 417.8160 417.9449 0.0193 -1.0000 -1.0000 0213854 1582905763.70 151.5161 59.9969 32.0000 1.9855 1.9860 417.8187 417.9455 0.0190 -1.0000 -1.0000 0213917 1582905763.80 151.5127 59.9969 32.0000 1.9857 1.9862 417.9051 418.0317 0.0190 -1.0000 -1.0000 0213995 1582905763.90 151.5127 59.9969 32.0000 1.9847 1.9852 417.9639 418.0907 0.0191 -1.0000 -1.0000 0214057 1582905764.00 151.5127 59.9969 32.0000 1.9853 1.9858 417.8517 417.9772 0.0189 -1.0000 -1.0000 0214120 1582905764.10 151.5127 59.9969 32.0000 1.9852 1.9857 417.8035 417.9300 0.0190 -1.0000 -1.0000 0214214 1582905764.20 151.5127 59.9969 32.0000 1.9851 1.9856 417.8872 418.0144 0.0191 -1.0000 -1.0000 0214276 1582905764.30 151.5119 59.9968 32.0000 1.9844 1.9849 417.9741 418.1007 0.0190 -1.0000 -1.0000 0214339 1582905764.40 151.5119 59.9968 32.0000 1.9843 1.9847 417.9624 418.0899 0.0191 -1.0000 -1.0000 0214417 1582905764.50 151.5119 59.9968 32.0000 1.9843 1.9848 417.8829 418.0104 0.0192 -1.0000 -1.0000 0214479 1582905764.60 151.5119 59.9968 32.0000 1.9856 1.9861 417.8750 418.0029 0.0192 -1.0000 -1.0000 0214542 1582905764.70 151.5119 59.9968 32.0000 1.9855 1.9860 417.8818 418.0084 0.0190 -1.0000 -1.0000 0214604 1582905764.80 151.5119 59.9968 32.0000 1.9850 1.9855 417.9542 418.0814 0.0191 -1.0000 -1.0000 0214667 1582905764.90 151.5119 59.9968 32.0000 1.9853 1.9858 417.9153 418.0418 0.0189 -1.0000 -1.0000 0214729 1582905765.00 151.5119 59.9968 32.0000 1.9851 1.9856 417.7847 417.9110 0.0190 -1.0000 -1.0000 0214807 1582905765.10 151.5119 59.9968 32.0000 1.9849 1.9854 417.9621 418.0884 0.0190 -1.0000 -1.0000 0214870 1582905765.20 151.5119 59.9968 32.0000 1.9851 1.9856 417.9374 418.0638 0.0190 -1.0000 -1.0000 0215151 1582905765.30 151.5119 59.9968 32.0000 1.9845 1.9850 417.9533 418.0804 0.0191 -1.0000 -1.0000 0215229 1582905765.40 151.5437 59.9968 32.0000 1.9848 1.9852 417.7647 417.8910 0.0190 -1.0000 -1.0000 0215292 1582905765.50 151.5446 59.9968 32.0000 1.9852 1.9857 417.7320 417.8588 0.0191 -1.0000 -1.0000 0215370 1582905765.60 151.5446 59.9968 32.0000 1.9851 1.9856 417.8667 417.9946 0.0193 -1.0000 -1.0000 0215432 1582905765.70 151.5446 59.9968 32.0000 1.9851 1.9856 418.0355 418.1620 0.0190 -1.0000 -1.0000 0215729 1582905765.80 151.5446 59.9968 32.0000 1.9856 1.9861 417.9163 418.0434 0.0191 -1.0000 -1.0000 0215792 1582905765.90 151.5446 59.9968 32.0000 1.9860 1.9865 417.7689 417.8957 0.0190 -1.0000 -1.0000 0215854 1582905766.00 151.5451 59.9968 32.0000 1.9854 1.9859 417.8446 417.9715 0.0191 -1.0000 -1.0000 0215917 1582905766.10 151.5451 59.9968 32.0000 1.9855 1.9860 417.8863 418.0127 0.0190 -1.0000 -1.0000 0215995 1582905766.20 151.5451 59.9968 32.0000 1.9851 1.9856 417.9822 418.1084 0.0189 -1.0000 -1.0000 0216167 1582905766.30 151.5451 59.9968 32.0000 1.9860 1.9865 417.8956 418.0220 0.0191 -1.0000 -1.0000 0216229 1582905766.40 151.5451 59.9968 32.0000 1.9857 1.9862 417.7898 417.9165 0.0190 -1.0000 -1.0000 0216307 1582905766.50 151.5342 59.9968 32.0000 1.9851 1.9856 417.7905 417.9169 0.0190 -1.0000 -1.0000 0216370 1582905766.60 151.5126 59.9968 32.0000 1.9850 1.9855 417.9846 418.1113 0.0190 -1.0000 -1.0000 0216432 1582905766.70 151.5126 59.9968 32.0000 1.9853 1.9858 417.9867 418.1142 0.0191 -1.0000 -1.0000 0216682 1582905766.80 151.5126 59.9968 32.0000 1.9854 1.9859 417.9582 418.0852 0.0191 -1.0000 -1.0000 0216745 1582905766.90 151.5126 59.9968 32.0000 1.9855 1.9860 417.8636 417.9903 0.0190 -1.0000 -1.0000 0216807 1582905767.00 151.5126 59.9968 32.0000 1.9857 1.9862 417.7323 417.8580 0.0189 -1.0000 -1.0000 0216886 1582905767.10 151.4880 59.9968 32.0000 1.9851 1.9856 417.8498 417.9761 0.0190 -1.0000 -1.0000 0216948 1582905767.20 151.4754 59.9968 32.0000 1.9849 1.9854 417.9389 418.0658 0.0190 -1.0000 -1.0000 0217183 1582905767.30 151.4754 59.9968 32.0000 1.9849 1.9854 417.8696 417.9966 0.0191 -1.0000 -1.0000 0217245 1582905767.40 151.4754 59.9968 32.0000 1.9855 1.9860 417.8116 417.9387 0.0191 -1.0000 -1.0000 0217307 1582905767.50 151.4754 59.9968 32.0000 1.9844 1.9849 417.9875 418.1143 0.0191 -1.0000 -1.0000 0217386 1582905767.60 151.4754 59.9968 32.0000 1.9848 1.9853 417.9922 418.1187 0.0189 -1.0000 -1.0000 0217448 1582905767.70 151.4134 59.9968 32.0000 1.9856 1.9861 417.8976 418.0242 0.0191 -1.0000 -1.0000 0217886 1582905767.80 151.4134 59.9968 32.0000 1.9856 1.9861 417.8112 417.9387 0.0191 -1.0000 -1.0000 0217964 1582905767.90 151.4134 59.9968 32.0000 1.9850 1.9855 417.8308 417.9582 0.0192 -1.0000 -1.0000 0218026 1582905768.00 151.4134 59.9968 32.0000 1.9845 1.9850 417.8898 418.0168 0.0191 -1.0000 -1.0000 0218089 1582905768.10 151.4134 59.9968 32.0000 1.9842 1.9847 417.9636 418.0906 0.0191 -1.0000 -1.0000 0218151 1582905768.20 151.5008 59.9968 32.0000 1.9858 1.9863 417.9533 418.0805 0.0191 -1.0000 -1.0000 0218229 1582905768.30 151.5070 59.9968 32.0000 1.9855 1.9860 417.9435 418.0711 0.0192 -1.0000 -1.0000 0218401 1582905768.40 151.5070 59.9968 32.0000 1.9860 1.9865 417.8289 417.9558 0.0190 -1.0000 -1.0000 0218479 1582905768.50 151.5070 59.9968 32.0000 1.9850 1.9855 417.9875 418.1142 0.0191 -1.0000 -1.0000 0218542 1582905768.60 151.5070 59.9968 32.0000 1.9845 1.9850 418.1153 418.2432 0.0192 -1.0000 -1.0000 0218604 1582905768.70 151.5060 59.9968 32.0000 1.9853 1.9858 418.0118 418.1392 0.0191 -1.0000 -1.0000 0218682 1582905768.80 151.4606 59.9968 32.0000 1.9865 1.9870 417.9169 418.0444 0.0192 -1.0000 -1.0000 0218745 1582905768.90 151.4606 59.9968 32.0000 1.9863 1.9868 417.8767 418.0037 0.0189 -1.0000 -1.0000 0218807 1582905769.00 151.4606 59.9968 32.0000 1.9854 1.9859 417.8897 418.0158 0.0190 -1.0000 -1.0000 0218870 1582905769.10 151.4606 59.9968 32.0000 1.9855 1.9860 418.0537 418.1810 0.0191 -1.0000 -1.0000 0218932 1582905769.20 151.4606 59.9968 32.0000 1.9875 1.9880 417.9708 418.0984 0.0192 -1.0000 -1.0000 0219010 1582905769.30 151.4606 59.9968 32.0000 1.9862 1.9867 417.8032 417.9312 0.0193 -1.0000 -1.0000 0219245 1582905769.40 151.4404 59.9968 32.0000 1.9859 1.9864 417.8081 417.9348 0.0191 -1.0000 -1.0000 0219307 1582905769.50 151.4404 59.9968 32.0000 1.9847 1.9852 418.0125 418.1398 0.0191 -1.0000 -1.0000 0219370 1582905769.60 151.4404 59.9968 32.0000 1.9852 1.9857 417.9971 418.1244 0.0191 -1.0000 -1.0000 0219432 1582905769.70 151.4404 59.9968 32.0000 1.9861 1.9866 417.8831 418.0094 0.0190 -1.0000 -1.0000 0219510 1582905769.80 151.4404 59.9968 32.0000 1.9859 1.9864 417.8091 417.9361 0.0191 -1.0000 -1.0000 0219635 1582905769.90 151.4404 59.9968 32.0000 1.9855 1.9860 417.9494 418.0764 0.0191 -1.0000 -1.0000 0219698 1582905770.00 151.4271 59.9965 32.0000 1.9854 1.9859 417.9957 418.1221 0.0189 -1.0000 -1.0000 0219760 1582905770.10 151.4265 59.9965 32.0000 1.9861 1.9866 417.9680 418.0948 0.0190 -1.0000 -1.0000 0219839 1582905770.20 151.4265 59.9965 32.0000 1.9858 1.9863 417.7495 417.8767 0.0192 -1.0000 -1.0000 0219901 1582905770.30 151.4265 59.9965 32.0000 1.9860 1.9865 417.8176 417.9457 0.0192 -1.0000 -1.0000 0220386 1582905770.40 151.4265 59.9965 32.0000 1.9854 1.9859 417.9744 418.1016 0.0191 -1.0000 -1.0000 0220448 1582905770.50 151.4265 59.9965 32.0000 1.9852 1.9857 417.9734 418.1001 0.0191 -1.0000 -1.0000 0220510 1582905770.60 151.4265 59.9965 32.0000 1.9862 1.9867 417.9535 418.0802 0.0190 -1.0000 -1.0000 0220573 1582905770.70 151.4780 59.9965 32.0000 1.9859 1.9864 417.8121 417.9386 0.0190 -1.0000 -1.0000 0220651 1582905770.80 151.4780 59.9965 32.0000 1.9849 1.9854 418.0130 418.1393 0.0190 -1.0000 -1.0000 0220886 1582905770.90 151.4780 59.9965 32.0000 1.9853 1.9858 418.1034 418.2305 0.0191 -1.0000 -1.0000 0220948 1582905771.00 151.4780 59.9965 32.0000 1.9851 1.9856 418.1047 418.2313 0.0190 -1.0000 -1.0000 0221026 1582905771.10 151.4780 59.9965 32.0000 1.9859 1.9864 418.0014 418.1274 0.0190 -1.0000 -1.0000 0221089 1582905771.20 151.4780 59.9965 32.0000 1.9861 1.9866 417.7531 417.8803 0.0191 -1.0000 -1.0000 0221151 1582905771.30 151.5168 59.9965 32.0000 1.9862 1.9867 417.8051 417.9326 0.0191 -1.0000 -1.0000 0221432 1582905771.40 151.5168 59.9965 32.0000 1.9854 1.9859 418.0119 418.1382 0.0190 -1.0000 -1.0000 0221495 1582905771.50 151.5168 59.9965 32.0000 1.9848 1.9853 418.0719 418.1989 0.0191 -1.0000 -1.0000 0221557 1582905771.60 151.5168 59.9965 32.0000 1.9865 1.9870 417.9595 418.0874 0.0192 -1.0000 -1.0000 0221620 1582905771.70 151.5168 59.9965 32.0000 1.9856 1.9860 417.9008 418.0282 0.0191 -1.0000 -1.0000 0221682 1582905771.80 151.4690 59.9965 32.0000 1.9856 1.9861 418.0102 418.1378 0.0191 -1.0000 -1.0000 0221886 1582905771.90 151.4663 59.9965 32.0000 1.9851 1.9856 417.9749 418.1021 0.0191 -1.0000 -1.0000 0221948 1582905772.00 151.4663 59.9965 32.0000 1.9858 1.9863 417.8679 417.9943 0.0189 -1.0000 -1.0000 0222010 1582905772.10 151.4663 59.9965 32.0000 1.9856 1.9861 417.9000 418.0267 0.0191 -1.0000 -1.0000 0222089 1582905772.20 151.4663 59.9965 32.0000 1.9861 1.9866 417.8422 417.9699 0.0192 -1.0000 -1.0000 0222151 1582905772.30 151.4663 59.9965 32.0000 1.9851 1.9856 418.0605 418.1879 0.0191 -1.0000 -1.0000 0222214 1582905772.40 151.4658 59.9965 32.0000 1.9862 1.9867 418.0486 418.1756 0.0191 -1.0000 -1.0000 0222401 1582905772.50 151.4658 59.9965 32.0000 1.9864 1.9869 417.8804 418.0077 0.0191 -1.0000 -1.0000 0222464 1582905772.60 151.4658 59.9965 32.0000 1.9859 1.9864 417.8563 417.9832 0.0191 -1.0000 -1.0000 0222526 1582905772.70 151.4658 59.9965 32.0000 1.9851 1.9856 417.9142 418.0415 0.0191 -1.0000 -1.0000 0222604 1582905772.80 151.4658 59.9965 32.0000 1.9855 1.9860 418.0689 418.1961 0.0190 -1.0000 -1.0000 0222667 1582905772.90 151.4789 59.9965 32.0000 1.9856 1.9861 417.9392 418.0652 0.0190 -1.0000 -1.0000 0223151 1582905773.00 151.5050 59.9965 32.0000 1.9867 1.9872 417.9872 418.1145 0.0191 -1.0000 -1.0000 0223229 1582905773.10 151.5050 59.9965 32.0000 1.9866 1.9871 417.9509 418.0772 0.0189 -1.0000 -1.0000 0223292 1582905773.20 151.5050 59.9965 32.0000 1.9862 1.9867 418.0903 418.2173 0.0191 -1.0000 -1.0000 0223354 1582905773.30 151.5050 59.9965 32.0000 1.9860 1.9865 418.0797 418.2075 0.0191 -1.0000 -1.0000 0223417 1582905773.40 151.5050 59.9965 32.0000 1.9864 1.9869 417.9926 418.1191 0.0190 -1.0000 -1.0000 0223651 1582905773.50 151.4782 59.9965 32.0000 1.9857 1.9862 417.9296 418.0564 0.0190 -1.0000 -1.0000 0223729 1582905773.60 151.4782 59.9965 32.0000 1.9848 1.9853 418.0454 418.1725 0.0191 -1.0000 -1.0000 0223792 1582905773.70 151.4782 59.9965 32.0000 1.9850 1.9855 418.0336 418.1597 0.0189 -1.0000 -1.0000 0223854 1582905773.80 151.4782 59.9965 32.0000 1.9857 1.9862 417.9880 418.1153 0.0191 -1.0000 -1.0000 0223932 1582905773.90 151.4782 59.9965 32.0000 1.9860 1.9865 417.7940 417.9205 0.0191 -1.0000 -1.0000 0224120 1582905774.00 151.4952 59.9965 32.0000 1.9855 1.9860 417.8326 417.9607 0.0192 -1.0000 -1.0000 0224182 1582905774.10 151.4981 59.9965 32.0000 1.9859 1.9864 417.9055 418.0334 0.0192 -1.0000 -1.0000 0224260 1582905774.20 151.4981 59.9965 32.0000 1.9857 1.9862 417.9894 418.1158 0.0190 -1.0000 -1.0000 0224323 1582905774.30 151.4981 59.9965 32.0000 1.9863 1.9868 417.8095 417.9354 0.0190 -1.0000 -1.0000 0224385 1582905774.40 151.4981 59.9965 32.0000 1.9861 1.9866 417.7954 417.9223 0.0190 -1.0000 -1.0000 0224448 1582905774.50 151.5010 59.9965 32.0000 1.9861 1.9866 417.8347 417.9611 0.0190 -1.0000 -1.0000 0224651 1582905774.60 151.5265 59.9971 32.0000 1.9851 1.9856 417.9244 418.0514 0.0190 -1.0000 -1.0000 0224714 1582905774.70 151.5265 59.9971 32.0000 1.9854 1.9859 417.9823 418.1096 0.0191 -1.0000 -1.0000 0224792 1582905774.80 151.5265 59.9971 32.0000 1.9864 1.9869 417.8679 417.9945 0.0190 -1.0000 -1.0000 0224854 1582905774.90 151.5265 59.9971 32.0000 1.9864 1.9869 417.8593 417.9858 0.0190 -1.0000 -1.0000 0224917 1582905775.00 151.5265 59.9971 32.0000 1.9863 1.9868 417.8119 417.9390 0.0191 -1.0000 -1.0000 0225183 1582905775.10 151.5265 59.9971 32.0000 1.9861 1.9866 417.9758 418.1028 0.0191 -1.0000 -1.0000 0225245 1582905775.20 151.4962 59.9971 32.0000 1.9851 1.9856 417.9690 418.0957 0.0190 -1.0000 -1.0000 0225307 1582905775.30 151.4962 59.9971 32.0000 1.9860 1.9865 417.8471 417.9744 0.0191 -1.0000 -1.0000 0225370 1582905775.40 151.4962 59.9971 32.0000 1.9863 1.9868 417.8495 417.9763 0.0189 -1.0000 -1.0000 0225448 1582905775.50 151.4962 59.9971 32.0000 1.9854 1.9859 417.8798 418.0058 0.0190 -1.0000 -1.0000 0225526 1582905775.60 151.4962 59.9971 32.0000 1.9854 1.9859 417.9974 418.1249 0.0191 -1.0000 -1.0000 0225589 1582905775.70 151.4559 59.9971 32.0000 1.9855 1.9860 418.0432 418.1706 0.0192 -1.0000 -1.0000 0225635 1582905775.80 151.4554 59.9971 32.0000 1.9865 1.9870 417.9235 418.0507 0.0190 -1.0000 -1.0000 0225714 1582905775.90 151.4554 59.9971 32.0000 1.9864 1.9869 417.7260 417.8541 0.0192 -1.0000 -1.0000 0225776 1582905776.00 151.4554 59.9971 32.0000 1.9856 1.9861 417.9100 418.0372 0.0191 -1.0000 -1.0000 0225901 1582905776.10 151.4554 59.9971 32.0000 1.9850 1.9855 418.0194 418.1473 0.0192 -1.0000 -1.0000 0225979 1582905776.20 151.4666 59.9971 32.0000 1.9867 1.9872 417.9480 418.0758 0.0192 -1.0000 -1.0000 0226042 1582905776.30 151.5284 59.9971 32.0000 1.9869 1.9874 417.8326 417.9595 0.0190 -1.0000 -1.0000 0226104 1582905776.40 151.5284 59.9971 32.0000 1.9868 1.9873 417.8548 417.9810 0.0190 -1.0000 -1.0000 0226182 1582905776.50 151.5284 59.9971 32.0000 1.9860 1.9864 417.9348 418.0621 0.0191 -1.0000 -1.0000 0226886 1582905776.60 151.5284 59.9971 32.0000 1.9863 1.9868 417.9044 418.0317 0.0191 -1.0000 -1.0000 0226948 1582905776.70 151.5284 59.9971 32.0000 1.9863 1.9868 417.8894 418.0164 0.0191 -1.0000 -1.0000 0227010 1582905776.80 151.5345 59.9971 32.0000 1.9868 1.9873 417.8022 417.9297 0.0192 -1.0000 -1.0000 0227089 1582905776.90 151.5345 59.9971 32.0000 1.9863 1.9868 417.9180 418.0452 0.0189 -1.0000 -1.0000 0227151 1582905777.00 151.5345 59.9971 32.0000 1.9861 1.9866 418.0314 418.1581 0.0191 -1.0000 -1.0000 0227214 1582905777.10 151.5345 59.9971 32.0000 1.9855 1.9860 418.0749 418.2022 0.0190 -1.0000 -1.0000 0227276 1582905777.20 151.5345 59.9971 32.0000 1.9862 1.9867 417.9172 418.0441 0.0191 -1.0000 -1.0000 0227339 1582905777.30 151.5345 59.9971 32.0000 1.9866 1.9871 417.8590 417.9858 0.0191 -1.0000 -1.0000 0227417 1582905777.40 151.5540 59.9971 32.0000 1.9867 1.9872 417.8306 417.9576 0.0191 -1.0000 -1.0000 0227480 1582905777.50 151.5576 59.9971 32.0000 1.9861 1.9866 417.9532 418.0800 0.0190 -1.0000 -1.0000 0227667 1582905777.60 151.5576 59.9971 32.0000 1.9852 1.9857 418.0379 418.1653 0.0191 -1.0000 -1.0000 0227729 1582905777.70 151.5576 59.9971 32.0000 1.9856 1.9861 417.9652 418.0921 0.0191 -1.0000 -1.0000 0227792 1582905777.80 151.5576 59.9971 32.0000 1.9866 1.9871 417.9361 418.0632 0.0190 -1.0000 -1.0000 0227854 1582905777.90 151.5576 59.9971 32.0000 1.9860 1.9865 418.0100 418.1370 0.0191 -1.0000 -1.0000 0227917 1582905778.00 151.5576 59.9971 32.0000 1.9855 1.9860 418.0269 418.1546 0.0191 -1.0000 -1.0000 0228667 1582905778.10 151.5113 59.9971 32.0000 1.9864 1.9869 417.9616 418.0882 0.0190 -1.0000 -1.0000 0228932 1582905778.20 151.5113 59.9971 32.0000 1.9860 1.9865 417.8580 417.9849 0.0191 -1.0000 -1.0000 0228995 1582905778.30 151.5113 59.9971 32.0000 1.9854 1.9859 418.0307 418.1581 0.0191 -1.0000 -1.0000 0229057 1582905778.40 151.5113 59.9971 32.0000 1.9846 1.9851 417.9883 418.1163 0.0192 -1.0000 -1.0000 0229135 1582905778.50 151.5113 59.9971 32.0000 1.9851 1.9856 417.9291 418.0568 0.0192 -1.0000 -1.0000 0229198 1582905778.60 151.5113 59.9971 32.0000 1.9856 1.9861 417.7547 417.8813 0.0189 -1.0000 -1.0000 0229261 1582905778.70 151.5388 59.9971 32.0000 1.9852 1.9857 417.7926 417.9179 0.0189 -1.0000 -1.0000 0229323 1582905778.80 151.5388 59.9971 32.0000 1.9856 1.9861 417.9481 418.0745 0.0190 -1.0000 -1.0000 0229386 1582905778.90 151.5388 59.9971 32.0000 1.9848 1.9853 418.0142 418.1413 0.0191 -1.0000 -1.0000 0229448 1582905779.00 151.5388 59.9971 32.0000 1.9857 1.9862 417.8081 417.9356 0.0192 -1.0000 -1.0000 0229526 1582905779.10 151.5388 59.9971 32.0000 1.9858 1.9863 417.8231 417.9501 0.0190 -1.0000 -1.0000 0229589 1582905779.20 151.5388 59.9971 32.0000 1.9856 1.9861 417.9010 418.0279 0.0191 -1.0000 -1.0000 0229651 1582905779.30 151.5396 59.9971 32.0000 1.9846 1.9851 418.0089 418.1351 0.0189 -1.0000 -1.0000 0229729 1582905779.40 151.5396 59.9971 32.0000 1.9852 1.9857 417.9405 418.0677 0.0191 -1.0000 -1.0000 0229792 1582905779.50 151.5396 59.9971 32.0000 1.9857 1.9862 417.8912 418.0191 0.0192 -1.0000 -1.0000 0229854 1582905779.60 151.5396 59.9971 32.0000 1.9853 1.9858 417.7952 417.9225 0.0191 -1.0000 -1.0000 0229917 1582905779.70 151.5396 59.9971 32.0000 1.9853 1.9858 417.9339 418.0598 0.0188 -1.0000 -1.0000 0229995 1582905779.80 151.5580 59.9976 32.0000 1.9850 1.9855 417.9446 418.0714 0.0191 -1.0000 -1.0000 0230057 1582905779.90 151.5580 59.9976 32.0000 1.9852 1.9857 417.8338 417.9611 0.0191 -1.0000 -1.0000 0230120 1582905780.00 151.5580 59.9976 32.0000 1.9864 1.9869 417.7959 417.9228 0.0191 -1.0000 -1.0000 0230198 1582905780.10 151.5580 59.9976 32.0000 1.9859 1.9864 417.9762 418.1031 0.0191 -1.0000 -1.0000 0230260 1582905780.20 151.5357 59.9976 32.0000 1.9852 1.9857 417.9921 418.1191 0.0191 -1.0000 -1.0000 0230323 1582905780.30 151.5464 59.9976 32.0000 1.9858 1.9863 417.8331 417.9602 0.0191 -1.0000 -1.0000 0230386 1582905780.40 151.5464 59.9976 32.0000 1.9857 1.9862 417.8181 417.9452 0.0192 -1.0000 -1.0000 0230464 1582905780.50 151.5464 59.9976 32.0000 1.9849 1.9854 417.9258 418.0529 0.0191 -1.0000 -1.0000 0230526 1582905780.60 151.5464 59.9976 32.0000 1.9851 1.9856 418.1035 418.2309 0.0191 -1.0000 -1.0000 0230635 1582905780.70 151.5464 59.9976 32.0000 1.9851 1.9856 417.9634 418.0908 0.0192 -1.0000 -1.0000 0230698 1582905780.80 151.5464 59.9976 32.0000 1.9859 1.9864 417.7982 417.9251 0.0190 -1.0000 -1.0000 0230761 1582905780.90 151.5464 59.9976 32.0000 1.9850 1.9855 417.8758 418.0028 0.0190 -1.0000 -1.0000 0230823 1582905781.00 151.5464 59.9976 32.0000 1.9854 1.9859 417.9673 418.0936 0.0190 -1.0000 -1.0000 0230901 1582905781.10 151.5659 59.9976 32.0000 1.9847 1.9852 418.0097 418.1365 0.0190 -1.0000 -1.0000 0230964 1582905781.20 151.5659 59.9976 32.0000 1.9855 1.9860 417.9243 418.0509 0.0190 -1.0000 -1.0000 0231026 1582905781.30 151.5659 59.9976 32.0000 1.9856 1.9861 417.8065 417.9334 0.0191 -1.0000 -1.0000 0231104 1582905781.40 151.5659 59.9976 32.0000 1.9858 1.9863 417.9440 418.0715 0.0192 -1.0000 -1.0000 0231151 1582905781.50 151.5659 59.9976 32.0000 1.9843 1.9848 418.0880 418.2157 0.0192 -1.0000 -1.0000 0231229 1582905781.60 151.5659 59.9976 32.0000 1.9850 1.9855 418.0375 418.1643 0.0190 -1.0000 -1.0000 0231511 1582905781.70 151.5659 59.9976 32.0000 1.9860 1.9865 417.7684 417.8948 0.0190 -1.0000 -1.0000 0231573 1582905781.80 151.5659 59.9976 32.0000 1.9852 1.9857 417.7998 417.9270 0.0191 -1.0000 -1.0000 0231651 1582905781.90 151.5659 59.9976 32.0000 1.9854 1.9859 417.9883 418.1140 0.0189 -1.0000 -1.0000 0231714 1582905782.00 151.5659 59.9976 32.0000 1.9856 1.9861 418.0066 418.1328 0.0190 -1.0000 -1.0000 0231854 1582905782.10 151.5659 59.9976 32.0000 1.9857 1.9862 417.9413 418.0681 0.0191 -1.0000 -1.0000 0232135 1582905782.20 151.5659 59.9976 32.0000 1.9853 1.9858 417.8102 417.9381 0.0192 -1.0000 -1.0000 0232198 1582905782.30 151.5495 59.9976 32.0000 1.9861 1.9866 417.7908 417.9185 0.0192 -1.0000 -1.0000 0232260 1582905782.40 151.5233 59.9976 32.0000 1.9853 1.9858 417.9294 418.0572 0.0191 -1.0000 -1.0000 0232339 1582905782.50 151.5233 59.9976 32.0000 1.9846 1.9851 418.0516 418.1792 0.0191 -1.0000 -1.0000 0232401 1582905782.60 151.5233 59.9976 32.0000 1.9852 1.9857 417.9171 418.0432 0.0190 -1.0000 -1.0000 0232464 1582905782.70 151.5233 59.9976 32.0000 1.9861 1.9866 417.8147 417.9420 0.0191 -1.0000 -1.0000 0232542 1582905782.80 151.5233 59.9976 32.0000 1.9857 1.9861 417.8410 417.9685 0.0192 -1.0000 -1.0000 0232604 1582905782.90 151.5233 59.9976 32.0000 1.9849 1.9854 417.9458 418.0738 0.0191 -1.0000 -1.0000 0232667 1582905783.00 151.5277 59.9976 32.0000 1.9850 1.9855 418.0266 418.1533 0.0191 -1.0000 -1.0000 0232729 1582905783.10 151.5277 59.9976 32.0000 1.9858 1.9863 417.9175 418.0455 0.0193 -1.0000 -1.0000 0232792 1582905783.20 151.5277 59.9976 32.0000 1.9861 1.9866 417.8181 417.9467 0.0193 -1.0000 -1.0000 0233495 1582905783.30 151.5277 59.9976 32.0000 1.9863 1.9868 417.8428 417.9707 0.0192 -1.0000 -1.0000 0233573 1582905783.40 151.5277 59.9976 32.0000 1.9858 1.9863 417.8602 417.9871 0.0190 -1.0000 -1.0000 0233635 1582905783.50 151.5263 59.9976 32.0000 1.9855 1.9860 418.0183 418.1443 0.0189 -1.0000 -1.0000 0233698 1582905783.60 151.5258 59.9976 32.0000 1.9860 1.9865 417.9286 418.0555 0.0191 -1.0000 -1.0000 0233760 1582905783.70 151.5258 59.9976 32.0000 1.9860 1.9865 417.7819 417.9092 0.0191 -1.0000 -1.0000 0233823 1582905783.80 151.5258 59.9976 32.0000 1.9852 1.9857 417.9002 418.0272 0.0190 -1.0000 -1.0000 0233901 1582905783.90 151.5258 59.9976 32.0000 1.9849 1.9854 417.9306 418.0569 0.0191 -1.0000 -1.0000 0233964 1582905784.00 151.5249 59.9976 32.0000 1.9849 1.9854 417.8933 418.0193 0.0190 -1.0000 -1.0000 0234026 1582905784.10 151.5131 59.9976 32.0000 1.9855 1.9860 417.7965 417.9232 0.0190 -1.0000 -1.0000 0234104 1582905784.20 151.5131 59.9976 32.0000 1.9862 1.9867 417.7034 417.8300 0.0190 -1.0000 -1.0000 0234167 1582905784.30 151.5131 59.9976 32.0000 1.9855 1.9860 417.8497 417.9768 0.0190 -1.0000 -1.0000 0234229 1582905784.40 151.5131 59.9976 32.0000 1.9849 1.9854 417.9761 418.1027 0.0191 -1.0000 -1.0000 0234307 1582905784.50 151.5131 59.9976 32.0000 1.9856 1.9861 418.0476 418.1745 0.0190 -1.0000 -1.0000 0234370 1582905784.60 151.5131 59.9976 32.0000 1.9859 1.9864 417.7636 417.8907 0.0191 -1.0000 -1.0000 0234432 1582905784.70 151.4873 59.9978 32.0000 1.9858 1.9863 417.8384 417.9651 0.0191 -1.0000 -1.0000 0234776 1582905784.80 151.4700 59.9980 32.0000 1.9854 1.9859 418.0524 418.1798 0.0191 -1.0000 -1.0000 0234839 1582905784.90 151.4700 59.9980 32.0000 1.9852 1.9857 418.0200 418.1476 0.0191 -1.0000 -1.0000 0234901 1582905785.00 151.4700 59.9980 32.0000 1.9855 1.9860 417.9183 418.0446 0.0191 -1.0000 -1.0000 0234964 1582905785.10 151.4700 59.9980 32.0000 1.9868 1.9873 417.7743 417.9005 0.0190 -1.0000 -1.0000 0235026 1582905785.20 151.4700 59.9980 32.0000 1.9856 1.9861 417.9057 418.0330 0.0192 -1.0000 -1.0000 0235089 1582905785.30 151.4700 59.9980 32.0000 1.9851 1.9856 417.8704 417.9973 0.0191 -1.0000 -1.0000 0235495 1582905785.40 151.4700 59.9980 32.0000 1.9852 1.9857 417.9803 418.1073 0.0191 -1.0000 -1.0000 0235557 1582905785.50 151.4700 59.9980 32.0000 1.9857 1.9862 417.8782 418.0053 0.0191 -1.0000 -1.0000 0235620 1582905785.60 151.4700 59.9980 32.0000 1.9861 1.9866 417.7822 417.9099 0.0191 -1.0000 -1.0000 0235698 1582905785.70 151.4700 59.9980 32.0000 1.9861 1.9866 417.8510 417.9771 0.0189 -1.0000 -1.0000 0235745 1582905785.80 151.5188 59.9980 32.0000 1.9860 1.9865 417.7940 417.9216 0.0192 -1.0000 -1.0000 0235901 1582905785.90 151.5270 59.9980 32.0000 1.9860 1.9865 417.8793 418.0070 0.0192 -1.0000 -1.0000 0235964 1582905786.00 151.5270 59.9980 32.0000 1.9862 1.9867 417.8407 417.9680 0.0192 -1.0000 -1.0000 0236026 1582905786.10 151.5270 59.9980 32.0000 1.9859 1.9864 417.7940 417.9216 0.0191 -1.0000 -1.0000 0236104 1582905786.20 151.5270 59.9980 32.0000 1.9861 1.9866 417.8804 418.0073 0.0191 -1.0000 -1.0000 0236167 1582905786.30 151.5270 59.9980 32.0000 1.9854 1.9859 418.0543 418.1809 0.0190 -1.0000 -1.0000 0236229 1582905786.40 151.5270 59.9980 32.0000 1.9851 1.9856 418.0237 418.1515 0.0193 -1.0000 -1.0000 0236292 1582905786.50 151.4639 59.9980 32.0000 1.9851 1.9856 417.9304 418.0571 0.0190 -1.0000 -1.0000 0236354 1582905786.60 151.4639 59.9980 32.0000 1.9864 1.9869 417.9478 418.0747 0.0191 -1.0000 -1.0000 0236417 1582905786.70 151.4639 59.9980 32.0000 1.9858 1.9863 417.8048 417.9321 0.0191 -1.0000 -1.0000 0236495 1582905786.80 151.4639 59.9980 32.0000 1.9857 1.9862 417.9073 418.0351 0.0192 -1.0000 -1.0000 0236667 1582905786.90 151.4639 59.9980 32.0000 1.9851 1.9856 417.9591 418.0860 0.0191 -1.0000 -1.0000 0236729 1582905787.00 151.4719 59.9980 32.0000 1.9847 1.9852 417.9047 418.0322 0.0192 -1.0000 -1.0000 0236807 1582905787.10 151.4897 59.9980 32.0000 1.9856 1.9861 417.7880 417.9152 0.0190 -1.0000 -1.0000 0236886 1582905787.20 151.4897 59.9980 32.0000 1.9858 1.9863 417.8554 417.9838 0.0192 -1.0000 -1.0000 0236948 1582905787.30 151.4897 59.9980 32.0000 1.9853 1.9858 418.0080 418.1349 0.0190 -1.0000 -1.0000 0237026 1582905787.40 151.4897 59.9980 32.0000 1.9855 1.9860 418.0305 418.1575 0.0192 -1.0000 -1.0000 0237089 1582905787.50 151.4897 59.9980 32.0000 1.9866 1.9871 417.8632 417.9905 0.0191 -1.0000 -1.0000 0237151 1582905787.60 151.5078 59.9980 32.0000 1.9864 1.9869 417.8180 417.9447 0.0191 -1.0000 -1.0000 0237214 1582905787.70 151.5078 59.9980 32.0000 1.9863 1.9868 417.7987 417.9258 0.0190 -1.0000 -1.0000 0237276 1582905787.80 151.5078 59.9980 32.0000 1.9857 1.9862 417.8691 417.9952 0.0189 -1.0000 -1.0000 0237682 1582905787.90 151.5078 59.9980 32.0000 1.9856 1.9861 418.0139 418.1405 0.0190 -1.0000 -1.0000 0237745 1582905788.00 151.5078 59.9980 32.0000 1.9868 1.9873 417.8473 417.9743 0.0190 -1.0000 -1.0000 0237823 1582905788.10 151.5252 59.9980 32.0000 1.9862 1.9867 417.7767 417.9036 0.0191 -1.0000 -1.0000 0237886 1582905788.20 151.5272 59.9980 32.0000 1.9853 1.9858 418.0145 418.1418 0.0191 -1.0000 -1.0000 0237948 1582905788.30 151.5272 59.9980 32.0000 1.9857 1.9862 418.1287 418.2562 0.0192 -1.0000 -1.0000 0238135 1582905788.40 151.5272 59.9980 32.0000 1.9851 1.9856 417.8890 418.0172 0.0193 -1.0000 -1.0000 0238198 1582905788.50 151.5272 59.9980 32.0000 1.9856 1.9861 417.7614 417.8886 0.0190 -1.0000 -1.0000 0238260 1582905788.60 151.5272 59.9980 32.0000 1.9854 1.9858 417.9186 418.0457 0.0191 -1.0000 -1.0000 0238323 1582905788.70 151.4707 59.9980 32.0000 1.9853 1.9858 418.0079 418.1346 0.0191 -1.0000 -1.0000 0238401 1582905788.80 151.4707 59.9980 32.0000 1.9857 1.9862 417.9726 418.1008 0.0193 -1.0000 -1.0000 0238495 1582905788.90 151.4707 59.9980 32.0000 1.9860 1.9865 417.8595 417.9864 0.0190 -1.0000 -1.0000 0238557 1582905789.00 151.4707 59.9980 32.0000 1.9857 1.9862 417.9180 418.0450 0.0190 -1.0000 -1.0000 0238635 1582905789.10 151.4707 59.9980 32.0000 1.9845 1.9850 417.9633 418.0904 0.0192 -1.0000 -1.0000 0238698 1582905789.20 151.4707 59.9980 32.0000 1.9858 1.9863 418.0345 418.1628 0.0193 -1.0000 -1.0000 0238761 1582905789.30 151.4725 59.9980 32.0000 1.9859 1.9864 418.0111 418.1391 0.0192 -1.0000 -1.0000 0238854 1582905789.40 151.4725 59.9980 32.0000 1.9862 1.9867 417.7354 417.8623 0.0190 -1.0000 -1.0000 0239135 1582905789.50 151.4725 59.9980 32.0000 1.9857 1.9862 417.9526 418.0792 0.0190 -1.0000 -1.0000 0239214 1582905789.60 151.4725 59.9980 32.0000 1.9851 1.9856 417.9458 418.0729 0.0191 -1.0000 -1.0000 0239276 1582905789.70 151.4725 59.9980 32.0000 1.9859 1.9864 417.8544 417.9814 0.0192 -1.0000 -1.0000 0239339 1582905789.80 151.4921 59.9982 32.0000 1.9862 1.9867 417.7870 417.9139 0.0191 -1.0000 -1.0000 0239417 1582905789.90 151.4947 59.9983 32.0000 1.9860 1.9865 417.8335 417.9602 0.0190 -1.0000 -1.0000 0239479 1582905790.00 151.4947 59.9983 32.0000 1.9855 1.9860 417.8970 418.0257 0.0192 -1.0000 -1.0000 0239557 1582905790.10 151.4947 59.9983 32.0000 1.9854 1.9859 417.9093 418.0357 0.0190 -1.0000 -1.0000 0239620 1582905790.20 151.4947 59.9983 32.0000 1.9856 1.9861 418.0468 418.1738 0.0191 -1.0000 -1.0000 0239682 1582905790.30 151.4947 59.9983 32.0000 1.9859 1.9864 418.0137 418.1408 0.0191 -1.0000 -1.0000 0239745 1582905790.40 151.4537 59.9983 32.0000 1.9860 1.9865 417.8271 417.9542 0.0191 -1.0000 -1.0000 0240135 1582905790.50 151.4537 59.9983 32.0000 1.9861 1.9866 417.8914 418.0181 0.0190 -1.0000 -1.0000 0240198 1582905790.60 151.4537 59.9983 32.0000 1.9850 1.9855 417.9811 418.1072 0.0189 -1.0000 -1.0000 0240260 1582905790.70 151.4537 59.9983 32.0000 1.9862 1.9867 417.7673 417.8937 0.0190 -1.0000 -1.0000 0240339 1582905790.80 151.4537 59.9983 32.0000 1.9863 1.9868 417.7124 417.8394 0.0191 -1.0000 -1.0000 0240401 1582905790.90 151.4337 59.9983 32.0000 1.9846 1.9851 417.8776 418.0043 0.0190 -1.0000 -1.0000 0240495 1582905791.00 151.4337 59.9983 32.0000 1.9851 1.9856 418.0333 418.1606 0.0192 -1.0000 -1.0000 0240573 1582905791.10 151.4337 59.9983 32.0000 1.9858 1.9863 417.9535 418.0809 0.0191 -1.0000 -1.0000 0240635 1582905791.20 151.4337 59.9983 32.0000 1.9866 1.9871 417.8073 417.9342 0.0192 -1.0000 -1.0000 0240698 1582905791.30 151.4337 59.9983 32.0000 1.9853 1.9858 417.8579 417.9855 0.0191 -1.0000 -1.0000 0240761 1582905791.40 151.4342 59.9983 32.0000 1.9849 1.9854 418.0179 418.1450 0.0191 -1.0000 -1.0000 0241135 1582905791.50 151.4357 59.9983 32.0000 1.9848 1.9853 417.9937 418.1215 0.0191 -1.0000 -1.0000 0241214 1582905791.60 151.4357 59.9983 32.0000 1.9854 1.9859 417.8572 417.9844 0.0191 -1.0000 -1.0000 0241276 1582905791.70 151.4357 59.9983 32.0000 1.9860 1.9865 417.9319 418.0591 0.0191 -1.0000 -1.0000 0241339 1582905791.80 151.4357 59.9983 32.0000 1.9854 1.9859 418.0089 418.1355 0.0190 -1.0000 -1.0000 0241417 1582905791.90 151.4357 59.9983 32.0000 1.9862 1.9867 417.9185 418.0447 0.0189 -1.0000 -1.0000 0241635 1582905792.00 151.4784 59.9983 32.0000 1.9861 1.9866 417.8190 417.9453 0.0190 -1.0000 -1.0000 0241698 1582905792.10 151.4784 59.9983 32.0000 1.9864 1.9869 417.8447 417.9718 0.0191 -1.0000 -1.0000 0241776 1582905792.20 151.4784 59.9983 32.0000 1.9856 1.9861 417.9523 418.0787 0.0190 -1.0000 -1.0000 0241839 1582905792.30 151.4784 59.9983 32.0000 1.9854 1.9859 418.0443 418.1717 0.0191 -1.0000 -1.0000 0241901 1582905792.40 151.4784 59.9983 32.0000 1.9858 1.9863 417.9832 418.1106 0.0191 -1.0000 -1.0000 0242292 1582905792.50 151.4490 59.9983 32.0000 1.9858 1.9863 417.7624 417.8894 0.0191 -1.0000 -1.0000 0242354 1582905792.60 151.4459 59.9983 32.0000 1.9861 1.9866 417.8074 417.9354 0.0192 -1.0000 -1.0000 0242417 1582905792.70 151.4459 59.9983 32.0000 1.9859 1.9864 417.9358 418.0629 0.0190 -1.0000 -1.0000 0242479 1582905792.80 151.4459 59.9983 32.0000 1.9856 1.9861 417.9855 418.1122 0.0190 -1.0000 -1.0000 0242542 1582905792.90 151.4459 59.9983 32.0000 1.9859 1.9864 417.8624 417.9895 0.0191 -1.0000 -1.0000 0242776 1582905793.00 151.4567 59.9983 32.0000 1.9855 1.9860 417.9349 418.0619 0.0190 -1.0000 -1.0000 0242854 1582905793.10 151.5156 59.9983 32.0000 1.9852 1.9857 417.9905 418.1171 0.0190 -1.0000 -1.0000 0242917 1582905793.20 151.5156 59.9983 32.0000 1.9856 1.9861 417.9937 418.1207 0.0191 -1.0000 -1.0000 0242980 1582905793.30 151.5156 59.9983 32.0000 1.9866 1.9871 417.8063 417.9338 0.0191 -1.0000 -1.0000 0243057 1582905793.40 151.5156 59.9983 32.0000 1.9857 1.9862 417.8922 418.0190 0.0190 -1.0000 -1.0000 0243120 1582905793.50 151.5156 59.9983 32.0000 1.9857 1.9862 417.9932 418.1205 0.0192 -1.0000 -1.0000 0243245 1582905793.60 151.5270 59.9983 32.0000 1.9856 1.9861 418.0539 418.1815 0.0191 -1.0000 -1.0000 0243307 1582905793.70 151.5270 59.9983 32.0000 1.9859 1.9864 417.7956 417.9228 0.0191 -1.0000 -1.0000 0243370 1582905793.80 151.5270 59.9983 32.0000 1.9862 1.9867 417.8065 417.9339 0.0192 -1.0000 -1.0000 0243448 1582905793.90 151.5270 59.9983 32.0000 1.9860 1.9865 417.8534 417.9807 0.0191 -1.0000 -1.0000 0243510 1582905794.00 151.5270 59.9983 32.0000 1.9852 1.9857 417.8454 417.9726 0.0191 -1.0000 -1.0000 0243651 1582905794.10 151.5423 59.9983 32.0000 1.9853 1.9858 417.9655 418.0926 0.0191 -1.0000 -1.0000 0243714 1582905794.20 151.5825 59.9983 32.0000 1.9858 1.9863 417.8726 417.9991 0.0190 -1.0000 -1.0000 0243776 1582905794.30 151.5825 59.9983 32.0000 1.9864 1.9869 417.7573 417.8854 0.0192 -1.0000 -1.0000 0243839 1582905794.40 151.5825 59.9983 32.0000 1.9857 1.9862 417.9202 418.0476 0.0191 -1.0000 -1.0000 0243917 1582905794.50 151.5825 59.9983 32.0000 1.9852 1.9857 417.9999 418.1266 0.0190 -1.0000 -1.0000 0244245 1582905794.60 151.5825 59.9983 32.0000 1.9854 1.9859 417.7918 417.9184 0.0190 -1.0000 -1.0000 0244307 1582905794.70 151.5257 59.9979 32.0000 1.9863 1.9868 417.7906 417.9174 0.0191 -1.0000 -1.0000 0244386 1582905794.80 151.5257 59.9979 32.0000 1.9855 1.9860 417.8786 418.0062 0.0191 -1.0000 -1.0000 0244448 1582905794.90 151.5257 59.9979 32.0000 1.9858 1.9863 418.0737 418.2013 0.0192 -1.0000 -1.0000 0244510 1582905795.00 151.5257 59.9979 32.0000 1.9851 1.9856 417.9235 418.0507 0.0191 -1.0000 -1.0000 0244651 1582905795.10 151.5257 59.9979 32.0000 1.9854 1.9859 417.7799 417.9072 0.0191 -1.0000 -1.0000 0244714 1582905795.20 151.5433 59.9979 32.0000 1.9860 1.9865 417.8100 417.9369 0.0190 -1.0000 -1.0000 0244776 1582905795.30 151.5472 59.9979 32.0000 1.9849 1.9854 418.0259 418.1530 0.0191 -1.0000 -1.0000 0244839 1582905795.40 151.5472 59.9979 32.0000 1.9845 1.9850 418.0578 418.1848 0.0191 -1.0000 -1.0000 0244901 1582905795.50 151.5472 59.9979 32.0000 1.9853 1.9858 417.8550 417.9823 0.0191 -1.0000 -1.0000 0245151 1582905795.60 151.5472 59.9979 32.0000 1.9863 1.9868 417.7958 417.9223 0.0190 -1.0000 -1.0000 0245214 1582905795.70 151.5472 59.9979 32.0000 1.9858 1.9863 417.7823 417.9093 0.0190 -1.0000 -1.0000 0245260 1582905795.80 151.6102 59.9979 32.0000 1.9853 1.9858 418.0259 418.1523 0.0190 -1.0000 -1.0000 0245339 1582905795.90 151.6102 59.9979 32.0000 1.9849 1.9854 417.9896 418.1165 0.0191 -1.0000 -1.0000 0245401 1582905796.00 151.6102 59.9979 32.0000 1.9852 1.9857 417.8079 417.9356 0.0192 -1.0000 -1.0000 0245729 1582905796.10 151.6102 59.9979 32.0000 1.9860 1.9865 417.7693 417.8969 0.0191 -1.0000 -1.0000 0245807 1582905796.20 151.6102 59.9979 32.0000 1.9855 1.9859 417.8704 417.9968 0.0189 -1.0000 -1.0000 0245870 1582905796.30 151.5240 59.9979 32.0000 1.9851 1.9856 417.9741 418.1010 0.0191 -1.0000 -1.0000 0245964 1582905796.40 151.5240 59.9979 32.0000 1.9855 1.9860 417.8588 417.9865 0.0191 -1.0000 -1.0000 0246042 1582905796.50 151.5240 59.9979 32.0000 1.9856 1.9861 417.7787 417.9053 0.0190 -1.0000 -1.0000 0246135 1582905796.60 151.5240 59.9979 32.0000 1.9852 1.9857 417.8192 417.9458 0.0190 -1.0000 -1.0000 0246198 1582905796.70 151.5240 59.9979 32.0000 1.9850 1.9855 417.9048 418.0311 0.0190 -1.0000 -1.0000 0246276 1582905796.80 151.5694 59.9979 32.0000 1.9851 1.9856 417.9765 418.1031 0.0191 -1.0000 -1.0000 0246339 1582905796.90 151.5914 59.9979 32.0000 1.9852 1.9857 417.8425 417.9693 0.0190 -1.0000 -1.0000 0246401 1582905797.00 151.5914 59.9979 32.0000 1.9858 1.9863 417.7507 417.8779 0.0191 -1.0000 -1.0000 0246901 1582905797.10 151.5914 59.9979 32.0000 1.9860 1.9865 417.7370 417.8635 0.0190 -1.0000 -1.0000 0246964 1582905797.20 151.5914 59.9979 32.0000 1.9853 1.9857 417.8593 417.9862 0.0190 -1.0000 -1.0000 0247026 1582905797.30 151.5914 59.9979 32.0000 1.9854 1.9859 417.9950 418.1219 0.0190 -1.0000 -1.0000 0247104 1582905797.40 151.5397 59.9979 32.0000 1.9856 1.9861 417.9166 418.0431 0.0190 -1.0000 -1.0000 0247167 1582905797.50 151.5397 59.9979 32.0000 1.9854 1.9859 417.8755 418.0025 0.0191 -1.0000 -1.0000 0247526 1582905797.60 151.5397 59.9979 32.0000 1.9852 1.9857 417.9185 418.0461 0.0192 -1.0000 -1.0000 0247604 1582905797.70 151.5397 59.9979 32.0000 1.9850 1.9855 417.9802 418.1070 0.0190 -1.0000 -1.0000 0247667 1582905797.80 151.5397 59.9979 32.0000 1.9848 1.9853 417.8133 417.9402 0.0190 -1.0000 -1.0000 0247745 1582905797.90 151.5469 59.9979 32.0000 1.9853 1.9858 417.7427 417.8690 0.0190 -1.0000 -1.0000 0247807 1582905798.00 151.5483 59.9979 32.0000 1.9857 1.9862 417.7745 417.9016 0.0191 -1.0000 -1.0000 0247886 1582905798.10 151.5483 59.9979 32.0000 1.9849 1.9854 417.9475 418.0737 0.0190 -1.0000 -1.0000 0247948 1582905798.20 151.5483 59.9979 32.0000 1.9848 1.9853 417.9463 418.0732 0.0191 -1.0000 -1.0000 0248010 1582905798.30 151.5483 59.9979 32.0000 1.9863 1.9868 417.8046 417.9317 0.0191 -1.0000 -1.0000 0248073 1582905798.40 151.5483 59.9979 32.0000 1.9864 1.9869 417.6220 417.7489 0.0190 -1.0000 -1.0000 0248151 1582905798.50 151.5483 59.9979 32.0000 1.9858 1.9863 417.6883 417.8144 0.0190 -1.0000 -1.0000 0248214 1582905798.60 151.5365 59.9979 32.0000 1.9852 1.9857 417.8226 417.9501 0.0192 -1.0000 -1.0000 0248276 1582905798.70 151.5365 59.9979 32.0000 1.9850 1.9855 417.9738 418.1007 0.0190 -1.0000 -1.0000 0248354 1582905798.80 151.5365 59.9979 32.0000 1.9852 1.9856 417.9960 418.1232 0.0192 -1.0000 -1.0000 0248417 1582905798.90 151.5365 59.9979 32.0000 1.9860 1.9865 417.8185 417.9462 0.0191 -1.0000 -1.0000 0248479 1582905799.00 151.5365 59.9979 32.0000 1.9861 1.9866 417.7480 417.8753 0.0191 -1.0000 -1.0000 0248542 1582905799.10 151.5330 59.9979 32.0000 1.9858 1.9863 417.7541 417.8811 0.0191 -1.0000 -1.0000 0248901 1582905799.20 151.5159 59.9979 32.0000 1.9850 1.9855 417.9365 418.0637 0.0191 -1.0000 -1.0000 0248964 1582905799.30 151.5159 59.9979 32.0000 1.9850 1.9855 417.9492 418.0759 0.0190 -1.0000 -1.0000 0249042 1582905799.40 151.5159 59.9979 32.0000 1.9855 1.9860 417.7750 417.9027 0.0192 -1.0000 -1.0000 0249120 1582905799.50 151.5159 59.9979 32.0000 1.9853 1.9858 417.7102 417.8378 0.0191 -1.0000 -1.0000 0249292 1582905799.60 151.5159 59.9979 32.0000 1.9847 1.9852 417.8555 417.9826 0.0191 -1.0000 -1.0000 0249510 1582905799.70 151.4565 59.9982 32.0000 1.9844 1.9849 417.9161 418.0427 0.0190 -1.0000 -1.0000 0249573 1582905799.80 151.4565 59.9982 32.0000 1.9848 1.9853 417.9654 418.0933 0.0192 -1.0000 -1.0000 0249651 1582905799.90 151.4565 59.9982 32.0000 1.9854 1.9859 417.8265 417.9532 0.0190 -1.0000 -1.0000 0249714 1582905800.00 151.4565 59.9982 32.0000 1.9845 1.9850 417.9677 418.0946 0.0191 -1.0000 -1.0000 0249776 1582905800.10 151.4565 59.9982 32.0000 1.9847 1.9852 418.0102 418.1382 0.0192 -1.0000 -1.0000 0249917 1582905800.20 151.4565 59.9982 32.0000 1.9850 1.9855 417.8313 417.9586 0.0191 -1.0000 -1.0000 0249979 1582905800.30 151.4565 59.9982 32.0000 1.9854 1.9859 417.7645 417.8916 0.0191 -1.0000 -1.0000 0250042 1582905800.40 151.5044 59.9982 32.0000 1.9856 1.9861 417.9034 418.0293 0.0188 -1.0000 -1.0000 0250120 1582905800.50 151.5044 59.9982 32.0000 1.9852 1.9857 417.8565 417.9821 0.0189 -1.0000 -1.0000 0250182 1582905800.60 151.5044 59.9982 32.0000 1.9844 1.9849 417.9322 418.0584 0.0190 -1.0000 -1.0000 0250401 1582905800.70 151.5044 59.9982 32.0000 1.9858 1.9863 417.8736 418.0005 0.0191 -1.0000 -1.0000 0250479 1582905800.80 151.5044 59.9982 32.0000 1.9862 1.9867 417.8371 417.9656 0.0192 -1.0000 -1.0000 0250542 1582905800.90 151.5095 59.9982 32.0000 1.9853 1.9858 417.7689 417.8964 0.0192 -1.0000 -1.0000 0250604 1582905801.00 151.5096 59.9982 32.0000 1.9853 1.9858 417.9491 418.0765 0.0191 -1.0000 -1.0000 0250682 1582905801.10 151.5096 59.9982 32.0000 1.9855 1.9860 417.8613 417.9878 0.0190 -1.0000 -1.0000 0250901 1582905801.20 151.5096 59.9982 32.0000 1.9859 1.9864 417.7099 417.8376 0.0192 -1.0000 -1.0000 0250964 1582905801.30 151.5096 59.9982 32.0000 1.9866 1.9871 417.7866 417.9146 0.0192 -1.0000 -1.0000 0251042 1582905801.40 151.5083 59.9982 32.0000 1.9854 1.9859 417.8891 418.0168 0.0191 -1.0000 -1.0000 0251104 1582905801.50 151.4862 59.9982 32.0000 1.9851 1.9856 418.0398 418.1664 0.0191 -1.0000 -1.0000 0251183 1582905801.60 151.4862 59.9982 32.0000 1.9854 1.9859 417.9729 418.1004 0.0191 -1.0000 -1.0000 0251245 1582905801.70 151.4862 59.9982 32.0000 1.9861 1.9866 417.8714 417.9978 0.0190 -1.0000 -1.0000 0251917 1582905801.80 151.4862 59.9982 32.0000 1.9861 1.9866 417.8490 417.9757 0.0191 -1.0000 -1.0000 0251995 1582905801.90 151.4862 59.9982 32.0000 1.9852 1.9857 417.8548 417.9826 0.0192 -1.0000 -1.0000 0252057 1582905802.00 151.4538 59.9982 32.0000 1.9850 1.9855 417.9456 418.0730 0.0191 -1.0000 -1.0000 0252120 1582905802.10 151.4425 59.9982 32.0000 1.9856 1.9861 417.9875 418.1143 0.0191 -1.0000 -1.0000 0252182 1582905802.20 151.4425 59.9982 32.0000 1.9857 1.9862 417.7574 417.8847 0.0191 -1.0000 -1.0000 0252245 1582905802.30 151.4425 59.9982 32.0000 1.9854 1.9859 417.8039 417.9316 0.0192 -1.0000 -1.0000 0252307 1582905802.40 151.4425 59.9982 32.0000 1.9853 1.9858 417.9101 418.0372 0.0191 -1.0000 -1.0000 0252589 1582905802.50 151.4425 59.9982 32.0000 1.9852 1.9857 417.9042 418.0318 0.0191 -1.0000 -1.0000 0252651 1582905802.60 151.4677 59.9982 32.0000 1.9853 1.9858 417.8584 417.9864 0.0192 -1.0000 -1.0000 0252714 1582905802.70 151.4784 59.9982 32.0000 1.9861 1.9866 417.7642 417.8906 0.0189 -1.0000 -1.0000 0252792 1582905802.80 151.4784 59.9982 32.0000 1.9861 1.9866 417.7093 417.8360 0.0191 -1.0000 -1.0000 0252854 1582905802.90 151.4784 59.9982 32.0000 1.9852 1.9857 417.9075 418.0349 0.0191 -1.0000 -1.0000 0252917 1582905803.00 151.4784 59.9982 32.0000 1.9858 1.9863 417.8535 417.9803 0.0190 -1.0000 -1.0000 0252995 1582905803.10 151.4799 59.9982 32.0000 1.9859 1.9864 417.8210 417.9477 0.0190 -1.0000 -1.0000 0253057 1582905803.20 151.5078 59.9982 32.0000 1.9859 1.9864 417.7906 417.9184 0.0192 -1.0000 -1.0000 0253495 1582905803.30 151.5078 59.9982 32.0000 1.9862 1.9867 417.7755 417.9024 0.0190 -1.0000 -1.0000 0253573 1582905803.40 151.5078 59.9982 32.0000 1.9852 1.9857 417.9370 418.0640 0.0191 -1.0000 -1.0000 0253698 1582905803.50 151.5078 59.9982 32.0000 1.9852 1.9857 417.9815 418.1081 0.0191 -1.0000 -1.0000 0253760 1582905803.60 151.5078 59.9982 32.0000 1.9859 1.9864 417.9762 418.1041 0.0191 -1.0000 -1.0000 0253823 1582905803.70 151.4874 59.9982 32.0000 1.9855 1.9860 417.7489 417.8758 0.0191 -1.0000 -1.0000 0253885 1582905803.80 151.4874 59.9982 32.0000 1.9853 1.9858 417.8158 417.9428 0.0190 -1.0000 -1.0000 0253964 1582905803.90 151.4874 59.9982 32.0000 1.9847 1.9852 417.8433 417.9697 0.0190 -1.0000 -1.0000 0254026 1582905804.00 151.4874 59.9982 32.0000 1.9838 1.9843 418.0047 418.1319 0.0191 -1.0000 -1.0000 0254089 1582905804.10 151.4874 59.9982 32.0000 1.9846 1.9851 417.8186 417.9460 0.0192 -1.0000 -1.0000 0254167 1582905804.20 151.4856 59.9982 32.0000 1.9857 1.9862 417.7420 417.8690 0.0190 -1.0000 -1.0000 0254229 1582905804.30 151.4587 59.9982 32.0000 1.9862 1.9867 417.7494 417.8757 0.0191 -1.0000 -1.0000 0254292 1582905804.40 151.4587 59.9982 32.0000 1.9849 1.9854 417.9329 418.0606 0.0192 -1.0000 -1.0000 0254354 1582905804.50 151.4587 59.9982 32.0000 1.9860 1.9865 417.7873 417.9143 0.0191 -1.0000 -1.0000 0254417 1582905804.60 151.4587 59.9982 32.0000 1.9860 1.9865 417.7581 417.8851 0.0191 -1.0000 -1.0000 0254479 1582905804.70 151.4587 59.9982 32.0000 1.9859 1.9864 417.7096 417.8367 0.0192 -1.0000 -1.0000 0254557 1582905804.80 151.4611 59.9982 32.0000 1.9854 1.9859 417.8232 417.9504 0.0192 -1.0000 -1.0000 0254620 1582905804.90 151.4669 59.9981 32.0000 1.9852 1.9857 417.9531 418.0798 0.0191 -1.0000 -1.0000 0254682 1582905805.00 151.4669 59.9981 32.0000 1.9854 1.9859 417.9625 418.0896 0.0190 -1.0000 -1.0000 0254760 1582905805.10 151.4669 59.9981 32.0000 1.9861 1.9866 417.9531 418.0796 0.0190 -1.0000 -1.0000 0254823 1582905805.20 151.4669 59.9981 32.0000 1.9862 1.9867 417.8007 417.9277 0.0191 -1.0000 -1.0000 0254885 1582905805.30 151.4669 59.9981 32.0000 1.9862 1.9867 417.8555 417.9825 0.0191 -1.0000 -1.0000 0254964 1582905805.40 151.4669 59.9981 32.0000 1.9856 1.9861 417.9835 418.1089 0.0189 -1.0000 -1.0000 0255026 1582905805.50 151.4325 59.9981 32.0000 1.9854 1.9859 417.9990 418.1263 0.0191 -1.0000 -1.0000 0255104 1582905805.60 151.4310 59.9981 32.0000 1.9856 1.9861 417.8315 417.9593 0.0192 -1.0000 -1.0000 0255167 1582905805.70 151.4310 59.9981 32.0000 1.9857 1.9862 417.6672 417.7944 0.0190 -1.0000 -1.0000 0255635 1582905805.80 151.4310 59.9981 32.0000 1.9855 1.9860 417.8039 417.9313 0.0191 -1.0000 -1.0000 0255698 1582905805.90 151.4310 59.9981 32.0000 1.9853 1.9858 418.0152 418.1417 0.0191 -1.0000 -1.0000 0255760 1582905806.00 151.4378 59.9981 32.0000 1.9862 1.9867 417.9460 418.0728 0.0191 -1.0000 -1.0000 0255823 1582905806.10 151.5023 59.9981 32.0000 1.9864 1.9869 417.8462 417.9730 0.0190 -1.0000 -1.0000 0256026 1582905806.20 151.5023 59.9981 32.0000 1.9866 1.9871 417.7656 417.8918 0.0190 -1.0000 -1.0000 0256089 1582905806.30 151.5023 59.9981 32.0000 1.9853 1.9858 417.8594 417.9860 0.0190 -1.0000 -1.0000 0256151 1582905806.40 151.5023 59.9981 32.0000 1.9860 1.9865 418.0181 418.1459 0.0192 -1.0000 -1.0000 0256229 1582905806.50 151.5023 59.9981 32.0000 1.9860 1.9865 417.8995 418.0273 0.0191 -1.0000 -1.0000 0256292 1582905806.60 151.5047 59.9981 32.0000 1.9862 1.9867 417.8179 417.9450 0.0191 -1.0000 -1.0000 0256370 1582905806.70 151.5169 59.9981 32.0000 1.9861 1.9866 417.7881 417.9151 0.0191 -1.0000 -1.0000 0256448 1582905806.80 151.5169 59.9981 32.0000 1.9854 1.9859 418.0492 418.1761 0.0191 -1.0000 -1.0000 0256510 1582905806.90 151.5169 59.9981 32.0000 1.9861 1.9866 417.9518 418.0787 0.0190 -1.0000 -1.0000 0256573 1582905807.00 151.5169 59.9981 32.0000 1.9862 1.9867 417.8093 417.9356 0.0189 -1.0000 -1.0000 0256651 1582905807.10 151.5165 59.9981 32.0000 1.9857 1.9862 417.8220 417.9484 0.0192 -1.0000 -1.0000 0256714 1582905807.20 151.5125 59.9981 32.0000 1.9851 1.9856 417.9724 418.0994 0.0191 -1.0000 -1.0000 0256776 1582905807.30 151.5125 59.9981 32.0000 1.9854 1.9859 418.0879 418.2153 0.0191 -1.0000 -1.0000 0257260 1582905807.40 151.5125 59.9981 32.0000 1.9856 1.9861 418.0072 418.1339 0.0190 -1.0000 -1.0000 0257323 1582905807.50 151.5125 59.9981 32.0000 1.9865 1.9870 417.7978 417.9251 0.0191 -1.0000 -1.0000 0257401 1582905807.60 151.5125 59.9981 32.0000 1.9854 1.9859 417.8955 418.0225 0.0190 -1.0000 -1.0000 0257464 1582905807.70 151.5012 59.9981 32.0000 1.9851 1.9856 417.9470 418.0737 0.0190 -1.0000 -1.0000 0257526 1582905807.80 151.4892 59.9981 32.0000 1.9852 1.9857 418.0153 418.1421 0.0190 -1.0000 -1.0000 0257651 1582905807.90 151.4892 59.9981 32.0000 1.9855 1.9860 417.8309 417.9575 0.0190 -1.0000 -1.0000 0257714 1582905808.00 151.4892 59.9981 32.0000 1.9867 1.9871 417.7698 417.8965 0.0190 -1.0000 -1.0000 0257776 1582905808.10 151.4892 59.9981 32.0000 1.9856 1.9861 417.8568 417.9839 0.0191 -1.0000 -1.0000 0257839 1582905808.20 151.4892 59.9981 32.0000 1.9851 1.9856 417.9343 418.0617 0.0191 -1.0000 -1.0000 0257901 1582905808.30 151.4956 59.9981 32.0000 1.9853 1.9858 417.9412 418.0682 0.0191 -1.0000 -1.0000 0258135 1582905808.40 151.5181 59.9981 32.0000 1.9861 1.9866 417.7665 417.8928 0.0189 -1.0000 -1.0000 0258214 1582905808.50 151.5181 59.9981 32.0000 1.9859 1.9864 417.7328 417.8595 0.0191 -1.0000 -1.0000 0258276 1582905808.60 151.5181 59.9981 32.0000 1.9845 1.9850 417.9111 418.0381 0.0190 -1.0000 -1.0000 0258339 1582905808.70 151.5181 59.9981 32.0000 1.9853 1.9858 417.9539 418.0805 0.0190 -1.0000 -1.0000 0258417 1582905808.80 151.5181 59.9981 32.0000 1.9848 1.9853 417.9954 418.1222 0.0191 -1.0000 -1.0000 0258479 1582905808.90 151.5181 59.9981 32.0000 1.9862 1.9867 417.8671 417.9946 0.0192 -1.0000 -1.0000 0258542 1582905809.00 151.4964 59.9981 32.0000 1.9863 1.9868 417.6771 417.8041 0.0190 -1.0000 -1.0000 0258604 1582905809.10 151.4964 59.9981 32.0000 1.9852 1.9857 417.8854 418.0119 0.0190 -1.0000 -1.0000 0258667 1582905809.20 151.4964 59.9981 32.0000 1.9847 1.9852 417.9298 418.0565 0.0191 -1.0000 -1.0000 0258729 1582905809.30 151.4964 59.9981 32.0000 1.9860 1.9865 417.8903 418.0180 0.0192 -1.0000 -1.0000 0258808 1582905809.40 151.4964 59.9981 32.0000 1.9856 1.9861 417.7810 417.9075 0.0190 -1.0000 -1.0000 0258995 1582905809.50 151.5101 59.9981 32.0000 1.9860 1.9865 417.7142 417.8415 0.0191 -1.0000 -1.0000 0259057 1582905809.60 151.5523 59.9981 32.0000 1.9853 1.9858 417.9251 418.0521 0.0190 -1.0000 -1.0000 0259135 1582905809.70 151.5523 59.9981 32.0000 1.9855 1.9859 417.9469 418.0738 0.0191 -1.0000 -1.0000 0259198 1582905809.80 151.5523 59.9981 32.0000 1.9862 1.9867 417.7455 417.8729 0.0191 -1.0000 -1.0000 0259276 1582905809.90 151.5523 59.9981 32.0000 1.9863 1.9868 417.8355 417.9633 0.0192 -1.0000 -1.0000 0259698 1582905810.00 151.5523 59.9981 32.0000 1.9848 1.9853 417.9221 418.0484 0.0190 -1.0000 -1.0000 0259760 1582905810.10 151.4813 59.9982 32.0000 1.9849 1.9854 418.0059 418.1330 0.0191 -1.0000 -1.0000 0259823 1582905810.20 151.4813 59.9982 32.0000 1.9853 1.9858 417.9159 418.0434 0.0191 -1.0000 -1.0000 0259901 1582905810.30 151.4813 59.9982 32.0000 1.9850 1.9855 417.9013 418.0279 0.0190 -1.0000 -1.0000 0259964 1582905810.40 151.4813 59.9982 32.0000 1.9848 1.9853 417.9212 418.0492 0.0192 -1.0000 -1.0000 0300042 1582905810.50 151.4813 59.9982 32.0000 1.9853 1.9858 417.9312 418.0584 0.0190 -1.0000 -1.0000 0300104 1582905810.60 151.4813 59.9982 32.0000 1.9860 1.9865 417.7899 417.9167 0.0191 -1.0000 -1.0000 0300167 1582905810.70 151.4813 59.9982 32.0000 1.9865 1.9870 417.7451 417.8718 0.0190 -1.0000 -1.0000 0300229 1582905810.80 151.4345 59.9982 32.0000 1.9851 1.9856 417.8622 417.9890 0.0190 -1.0000 -1.0000 0300292 1582905810.90 151.4345 59.9982 32.0000 1.9849 1.9854 417.9418 418.0689 0.0191 -1.0000 -1.0000 0300635 1582905811.00 151.4345 59.9982 32.0000 1.9853 1.9858 417.9522 418.0798 0.0192 -1.0000 -1.0000 0300714 1582905811.10 151.4345 59.9982 32.0000 1.9857 1.9862 417.7878 417.9154 0.0191 -1.0000 -1.0000 0300776 1582905811.20 151.4345 59.9982 32.0000 1.9862 1.9867 417.7378 417.8642 0.0189 -1.0000 -1.0000 0300839 1582905811.30 151.5383 59.9982 32.0000 1.9852 1.9856 417.8860 418.0120 0.0190 -1.0000 -1.0000 0300901 1582905811.40 151.5383 59.9982 32.0000 1.9847 1.9852 417.9551 418.0824 0.0190 -1.0000 -1.0000 0301245 1582905811.50 151.5383 59.9982 32.0000 1.9850 1.9855 417.7941 417.9200 0.0189 -1.0000 -1.0000 0301307 1582905811.60 151.5383 59.9982 32.0000 1.9861 1.9866 417.7415 417.8668 0.0188 -1.0000 -1.0000 0301370 1582905811.70 151.5383 59.9982 32.0000 1.9850 1.9855 417.9041 418.0301 0.0190 -1.0000 -1.0000 0301432 1582905811.80 151.5434 59.9982 32.0000 1.9847 1.9852 417.9459 418.0725 0.0191 -1.0000 -1.0000 0301510 1582905811.90 151.5467 59.9982 32.0000 1.9857 1.9862 417.8718 417.9988 0.0190 -1.0000 -1.0000 0301573 1582905812.00 151.5467 59.9982 32.0000 1.9856 1.9861 417.7688 417.8957 0.0191 -1.0000 -1.0000 0301760 1582905812.10 151.5467 59.9982 32.0000 1.9858 1.9863 417.8195 417.9452 0.0189 -1.0000 -1.0000 0301823 1582905812.20 151.5467 59.9982 32.0000 1.9849 1.9854 417.8332 417.9599 0.0191 -1.0000 -1.0000 0301885 1582905812.30 151.5467 59.9982 32.0000 1.9852 1.9857 417.8358 417.9634 0.0192 -1.0000 -1.0000 0301948 1582905812.40 151.5467 59.9982 32.0000 1.9850 1.9855 417.8546 417.9813 0.0191 -1.0000 -1.0000 0302026 1582905812.50 151.5051 59.9982 32.0000 1.9848 1.9853 417.8038 417.9310 0.0191 -1.0000 -1.0000 0302260 1582905812.60 151.5051 59.9982 32.0000 1.9852 1.9857 417.9092 418.0361 0.0191 -1.0000 -1.0000 0302323 1582905812.70 151.5051 59.9982 32.0000 1.9845 1.9850 418.0027 418.1297 0.0191 -1.0000 -1.0000 0302401 1582905812.80 151.5051 59.9982 32.0000 1.9851 1.9856 417.8663 417.9927 0.0190 -1.0000 -1.0000 0302464 1582905812.90 151.5051 59.9982 32.0000 1.9861 1.9866 417.7323 417.8592 0.0191 -1.0000 -1.0000 0302510 1582905813.00 151.5183 59.9982 32.0000 1.9852 1.9857 417.7867 417.9137 0.0191 -1.0000 -1.0000 0302760 1582905813.10 151.5236 59.9982 32.0000 1.9846 1.9851 417.9043 418.0302 0.0189 -1.0000 -1.0000 0302823 1582905813.20 151.5236 59.9982 32.0000 1.9845 1.9850 417.9407 418.0682 0.0192 -1.0000 -1.0000 0302885 1582905813.30 151.5236 59.9982 32.0000 1.9846 1.9851 417.8961 418.0238 0.0192 -1.0000 -1.0000 0302964 1582905813.40 151.5236 59.9982 32.0000 1.9854 1.9859 417.7528 417.8792 0.0190 -1.0000 -1.0000 0303026 1582905813.50 151.5236 59.9982 32.0000 1.9861 1.9866 417.7292 417.8558 0.0191 -1.0000 -1.0000 0303510 1582905813.60 151.5596 59.9982 32.0000 1.9851 1.9856 417.9385 418.0661 0.0192 -1.0000 -1.0000 0303573 1582905813.70 151.5596 59.9982 32.0000 1.9850 1.9855 417.9751 418.1021 0.0190 -1.0000 -1.0000 0303651 1582905813.80 151.5596 59.9982 32.0000 1.9854 1.9859 417.8255 417.9523 0.0190 -1.0000 -1.0000 0303714 1582905813.90 151.5596 59.9982 32.0000 1.9859 1.9863 417.7335 417.8597 0.0190 -1.0000 -1.0000 0303776 1582905814.00 151.5596 59.9982 32.0000 1.9855 1.9860 417.7722 417.8996 0.0192 -1.0000 -1.0000 0303901 1582905814.10 151.5577 59.9982 32.0000 1.9846 1.9851 417.9088 418.0358 0.0191 -1.0000 -1.0000 0303964 1582905814.20 151.5568 59.9982 32.0000 1.9853 1.9858 418.0128 418.1390 0.0190 -1.0000 -1.0000 0304026 1582905814.30 151.5568 59.9982 32.0000 1.9857 1.9861 417.8193 417.9460 0.0191 -1.0000 -1.0000 0304089 1582905814.40 151.5568 59.9982 32.0000 1.9864 1.9869 417.8024 417.9311 0.0193 -1.0000 -1.0000 0304167 1582905814.50 151.5568 59.9982 32.0000 1.9855 1.9860 417.8278 417.9547 0.0191 -1.0000 -1.0000 0304401 1582905814.60 151.5568 59.9982 32.0000 1.9851 1.9856 417.9873 418.1146 0.0191 -1.0000 -1.0000 0304464 1582905814.70 151.5686 59.9981 32.0000 1.9849 1.9854 417.9216 418.0484 0.0190 -1.0000 -1.0000 0304526 1582905814.80 151.5686 59.9981 32.0000 1.9854 1.9859 417.9144 418.0421 0.0191 -1.0000 -1.0000 0304589 1582905814.90 151.5686 59.9981 32.0000 1.9862 1.9867 417.8612 417.9872 0.0190 -1.0000 -1.0000 0304651 1582905815.00 151.5686 59.9981 32.0000 1.9850 1.9855 417.9301 418.0567 0.0190 -1.0000 -1.0000 0304729 1582905815.10 151.5686 59.9981 32.0000 1.9848 1.9853 418.0434 418.1699 0.0190 -1.0000 -1.0000 0304792 1582905815.20 151.5986 59.9981 32.0000 1.9846 1.9851 417.9512 418.0788 0.0191 -1.0000 -1.0000 0304854 1582905815.30 151.5986 59.9981 32.0000 1.9866 1.9871 417.8261 417.9540 0.0192 -1.0000 -1.0000 0304932 1582905815.40 151.5986 59.9981 32.0000 1.9864 1.9869 417.8269 417.9549 0.0192 -1.0000 -1.0000 0304995 1582905815.50 151.5986 59.9981 32.0000 1.9859 1.9864 417.7969 417.9237 0.0191 -1.0000 -1.0000 0305058 1582905815.60 151.5986 59.9981 32.0000 1.9857 1.9862 418.0395 418.1667 0.0191 -1.0000 -1.0000 0305151 1582905815.70 151.5821 59.9981 32.0000 1.9862 1.9867 417.9207 418.0491 0.0193 -1.0000 -1.0000 0305214 1582905815.80 151.5749 59.9981 32.0000 1.9863 1.9869 417.7307 417.8581 0.0191 -1.0000 -1.0000 0305292 1582905815.90 151.5749 59.9981 32.0000 1.9856 1.9861 417.8360 417.9629 0.0191 -1.0000 -1.0000 0305354 1582905816.00 151.5749 59.9981 32.0000 1.9849 1.9854 417.9693 418.0963 0.0191 -1.0000 -1.0000 0305417 1582905816.10 151.5749 59.9981 32.0000 1.9853 1.9858 417.8740 418.0013 0.0191 -1.0000 -1.0000 0305698 1582905816.20 151.5749 59.9981 32.0000 1.9861 1.9866 417.6966 417.8232 0.0190 -1.0000 -1.0000 0305760 1582905816.30 151.5517 59.9981 32.0000 1.9852 1.9857 417.7998 417.9259 0.0190 -1.0000 -1.0000 0305823 1582905816.40 151.5188 59.9981 32.0000 1.9851 1.9856 417.9620 418.0895 0.0191 -1.0000 -1.0000 0305901 1582905816.50 151.5188 59.9981 32.0000 1.9854 1.9859 417.9725 418.0991 0.0190 -1.0000 -1.0000 0305964 1582905816.60 151.5188 59.9981 32.0000 1.9860 1.9865 417.8404 417.9671 0.0191 -1.0000 -1.0000 0306667 1582905816.70 151.5188 59.9981 32.0000 1.9861 1.9866 417.7586 417.8858 0.0190 -1.0000 -1.0000 0306980 1582905816.80 151.5188 59.9981 32.0000 1.9854 1.9859 417.9065 418.0338 0.0192 -1.0000 -1.0000 0307042 1582905816.90 151.4160 59.9981 32.0000 1.9845 1.9850 417.9886 418.1162 0.0192 -1.0000 -1.0000 0307104 1582905817.00 151.4160 59.9981 32.0000 1.9847 1.9852 417.9309 418.0584 0.0191 -1.0000 -1.0000 0307183 1582905817.10 151.4160 59.9981 32.0000 1.9859 1.9864 417.7546 417.8819 0.0191 -1.0000 -1.0000 0307245 1582905817.20 151.4160 59.9981 32.0000 1.9857 1.9862 417.7653 417.8920 0.0190 -1.0000 -1.0000 0307308 1582905817.30 151.4160 59.9981 32.0000 1.9850 1.9855 417.9272 418.0542 0.0191 -1.0000 -1.0000 0307385 1582905817.40 151.4288 59.9981 32.0000 1.9852 1.9857 417.9073 418.0347 0.0191 -1.0000 -1.0000 0307448 1582905817.50 151.4518 59.9981 32.0000 1.9864 1.9869 417.8020 417.9284 0.0189 -1.0000 -1.0000 0307510 1582905817.60 151.4518 59.9981 32.0000 1.9863 1.9868 417.8214 417.9477 0.0190 -1.0000 -1.0000 0307573 1582905817.70 151.4518 59.9981 32.0000 1.9853 1.9858 417.9565 418.0841 0.0191 -1.0000 -1.0000 0307635 1582905817.80 151.4518 59.9981 32.0000 1.9848 1.9853 417.9585 418.0842 0.0188 -1.0000 -1.0000 0307714 1582905817.90 151.4518 59.9981 32.0000 1.9852 1.9857 417.9170 418.0440 0.0190 -1.0000 -1.0000 0307776 1582905818.00 151.4607 59.9981 32.0000 1.9867 1.9872 417.8002 417.9259 0.0189 -1.0000 -1.0000 0307839 1582905818.10 151.4607 59.9981 32.0000 1.9851 1.9856 417.7496 417.8768 0.0192 -1.0000 -1.0000 0308417 1582905818.20 151.4607 59.9981 32.0000 1.9858 1.9863 417.8149 417.9427 0.0192 -1.0000 -1.0000 0308495 1582905818.30 151.4607 59.9981 32.0000 1.9852 1.9857 417.9787 418.1063 0.0191 -1.0000 -1.0000 0308557 1582905818.40 151.4607 59.9981 32.0000 1.9855 1.9860 417.8598 417.9869 0.0191 -1.0000 -1.0000 0308635 1582905818.50 151.4607 59.9981 32.0000 1.9860 1.9865 417.8156 417.9424 0.0190 -1.0000 -1.0000 0308698 1582905818.60 151.4841 59.9981 32.0000 1.9859 1.9864 417.8563 417.9842 0.0192 -1.0000 -1.0000 0308760 1582905818.70 151.4906 59.9981 32.0000 1.9851 1.9856 417.9250 418.0520 0.0190 -1.0000 -1.0000 0308839 1582905818.80 151.4906 59.9981 32.0000 1.9853 1.9858 417.9500 418.0767 0.0191 -1.0000 -1.0000 0308901 1582905818.90 151.4906 59.9981 32.0000 1.9861 1.9866 417.7520 417.8786 0.0190 -1.0000 -1.0000 0308964 1582905819.00 151.4906 59.9981 32.0000 1.9859 1.9864 417.7818 417.9091 0.0191 -1.0000 -1.0000 0309042 1582905819.10 151.4906 59.9981 32.0000 1.9858 1.9863 417.8696 417.9963 0.0191 -1.0000 -1.0000 0309104 1582905819.20 151.4307 59.9981 32.0000 1.9841 1.9846 417.9141 418.0403 0.0189 -1.0000 -1.0000 0309167 1582905819.30 151.4307 59.9981 32.0000 1.9858 1.9863 417.8777 418.0047 0.0191 -1.0000 -1.0000 0309245 1582905819.40 151.4307 59.9981 32.0000 1.9863 1.9868 417.7847 417.9121 0.0191 -1.0000 -1.0000 0309307 1582905819.50 151.4307 59.9981 32.0000 1.9861 1.9866 417.7600 417.8869 0.0191 -1.0000 -1.0000 0309370 1582905819.60 151.4307 59.9981 32.0000 1.9853 1.9857 418.0015 418.1291 0.0192 -1.0000 -1.0000 0309432 1582905819.70 151.4307 59.9981 32.0000 1.9851 1.9856 417.9879 418.1151 0.0191 -1.0000 -1.0000 0309510 1582905819.80 151.4669 59.9986 32.0000 1.9856 1.9861 417.8155 417.9427 0.0190 -1.0000 -1.0000 0309573 1582905819.90 151.4678 59.9986 32.0000 1.9857 1.9862 417.8297 417.9565 0.0191 -1.0000 -1.0000 0309635 1582905820.00 151.4678 59.9986 32.0000 1.9861 1.9866 417.8442 417.9722 0.0192 -1.0000 -1.0000 0309698 1582905820.10 151.4678 59.9986 32.0000 1.9846 1.9851 417.9802 418.1079 0.0191 -1.0000 -1.0000 0309776 1582905820.20 151.4678 59.9986 32.0000 1.9858 1.9863 418.0501 418.1767 0.0190 -1.0000 -1.0000 0309839 1582905820.30 151.4678 59.9986 32.0000 1.9860 1.9865 417.9330 418.0608 0.0192 -1.0000 -1.0000 0309901 1582905820.40 151.4449 59.9986 32.0000 1.9863 1.9868 417.7800 417.9075 0.0191 -1.0000 -1.0000 0309995 1582905820.50 151.4309 59.9986 32.0000 1.9864 1.9869 417.7583 417.8854 0.0191 -1.0000 -1.0000 0310057 1582905820.60 151.4309 59.9986 32.0000 1.9858 1.9863 417.9079 418.0359 0.0192 -1.0000 -1.0000 0310120 1582905820.70 151.4309 59.9986 32.0000 1.9852 1.9857 418.0182 418.1454 0.0192 -1.0000 -1.0000 0310573 1582905820.80 151.4309 59.9986 32.0000 1.9859 1.9864 417.8321 417.9601 0.0192 -1.0000 -1.0000 0310635 1582905820.90 151.4309 59.9986 32.0000 1.9858 1.9863 417.8623 417.9892 0.0191 -1.0000 -1.0000 0310698 1582905821.00 151.4536 59.9986 32.0000 1.9855 1.9859 417.8242 417.9518 0.0192 -1.0000 -1.0000 0310776 1582905821.10 151.4536 59.9986 32.0000 1.9851 1.9856 418.0138 418.1411 0.0191 -1.0000 -1.0000 0310839 1582905821.20 151.4536 59.9986 32.0000 1.9857 1.9862 417.9348 418.0623 0.0192 -1.0000 -1.0000 0310901 1582905821.30 151.4536 59.9986 32.0000 1.9860 1.9864 417.8809 418.0079 0.0191 -1.0000 -1.0000 0311010 1582905821.40 151.4536 59.9986 32.0000 1.9865 1.9870 417.7742 417.9020 0.0192 -1.0000 -1.0000 0311073 1582905821.50 151.4403 59.9986 32.0000 1.9860 1.9865 417.8644 417.9920 0.0191 -1.0000 -1.0000 0311135 1582905821.60 151.4339 59.9986 32.0000 1.9847 1.9852 418.0231 418.1499 0.0190 -1.0000 -1.0000 0311198 1582905821.70 151.4339 59.9986 32.0000 1.9847 1.9852 417.9230 418.0504 0.0192 -1.0000 -1.0000 0311260 1582905821.80 151.4339 59.9986 32.0000 1.9858 1.9863 417.8179 417.9458 0.0192 -1.0000 -1.0000 0311448 1582905821.90 151.4339 59.9986 32.0000 1.9851 1.9856 417.8151 417.9422 0.0191 -1.0000 -1.0000 0311510 1582905822.00 151.4310 59.9986 32.0000 1.9847 1.9852 417.9681 418.0957 0.0192 -1.0000 -1.0000 0311573 1582905822.10 151.3981 59.9986 32.0000 1.9850 1.9855 417.9365 418.0644 0.0192 -1.0000 -1.0000 0311651 1582905822.20 151.3981 59.9986 32.0000 1.9855 1.9860 417.8271 417.9543 0.0191 -1.0000 -1.0000 0311714 1582905822.30 151.3981 59.9986 32.0000 1.9855 1.9860 417.7986 417.9262 0.0192 -1.0000 -1.0000 0311885 1582905822.40 151.3981 59.9986 32.0000 1.9851 1.9856 417.9187 418.0451 0.0190 -1.0000 -1.0000 0311964 1582905822.50 151.3981 59.9986 32.0000 1.9845 1.9850 418.0163 418.1439 0.0192 -1.0000 -1.0000 0312026 1582905822.60 151.4431 59.9986 32.0000 1.9863 1.9868 417.8826 418.0103 0.0192 -1.0000 -1.0000 0312089 1582905822.70 151.4474 59.9986 32.0000 1.9861 1.9866 417.8090 417.9353 0.0190 -1.0000 -1.0000 0312167 1582905822.80 151.4474 59.9986 32.0000 1.9858 1.9863 417.8307 417.9593 0.0193 -1.0000 -1.0000 0312448 1582905822.90 151.4474 59.9986 32.0000 1.9859 1.9864 417.9715 418.0990 0.0191 -1.0000 -1.0000 0312510 1582905823.00 151.4474 59.9986 32.0000 1.9851 1.9856 418.0084 418.1359 0.0192 -1.0000 -1.0000 0312589 1582905823.10 151.4474 59.9986 32.0000 1.9858 1.9863 417.8630 417.9908 0.0192 -1.0000 -1.0000 0312635 1582905823.20 151.4465 59.9986 32.0000 1.9858 1.9863 417.8096 417.9372 0.0192 -1.0000 -1.0000 0312698 1582905823.30 151.4424 59.9986 32.0000 1.9856 1.9861 417.9823 418.1099 0.0191 -1.0000 -1.0000 0313417 1582905823.40 151.4424 59.9986 32.0000 1.9848 1.9853 417.9969 418.1247 0.0192 -1.0000 -1.0000 0313479 1582905823.50 151.4424 59.9986 32.0000 1.9857 1.9862 417.9848 418.1130 0.0192 -1.0000 -1.0000 0313604 1582905823.60 151.4424 59.9986 32.0000 1.9870 1.9875 417.7722 417.8999 0.0192 -1.0000 -1.0000 0313667 1582905823.70 151.4424 59.9986 32.0000 1.9854 1.9859 417.8225 417.9504 0.0192 -1.0000 -1.0000 0313729 1582905823.80 151.4520 59.9986 32.0000 1.9862 1.9867 417.8537 417.9818 0.0192 -1.0000 -1.0000 0313807 1582905823.90 151.4520 59.9986 32.0000 1.9854 1.9859 418.1026 418.2293 0.0191 -1.0000 -1.0000 0313870 1582905824.00 151.4520 59.9986 32.0000 1.9862 1.9867 417.8545 417.9819 0.0192 -1.0000 -1.0000 0313932 1582905824.10 151.4520 59.9986 32.0000 1.9863 1.9868 417.7712 417.8996 0.0193 -1.0000 -1.0000 0314010 1582905824.20 151.4520 59.9986 32.0000 1.9865 1.9870 417.8404 417.9680 0.0192 -1.0000 -1.0000 0314073 1582905824.30 151.4717 59.9986 32.0000 1.9853 1.9858 418.1004 418.2281 0.0191 -1.0000 -1.0000 0314135 1582905824.40 151.4796 59.9986 32.0000 1.9856 1.9861 417.9714 418.0990 0.0192 -1.0000 -1.0000 0314214 1582905824.50 151.4796 59.9986 32.0000 1.9865 1.9870 417.9602 418.0880 0.0192 -1.0000 -1.0000 0314276 1582905824.60 151.4796 59.9986 32.0000 1.9865 1.9870 417.9510 418.0789 0.0192 -1.0000 -1.0000 0314339 1582905824.70 151.4796 59.9986 32.0000 1.9856 1.9861 417.9694 418.0975 0.0192 -1.0000 -1.0000 0314417 1582905824.80 151.4796 59.9986 32.0000 1.9858 1.9863 418.0544 418.1823 0.0192 -1.0000 -1.0000 0314479 1582905824.90 151.4323 59.9984 32.0000 1.9859 1.9864 417.9452 418.0711 0.0190 -1.0000 -1.0000 0314667 1582905825.00 151.4323 59.9984 32.0000 1.9865 1.9870 417.8847 418.0122 0.0192 -1.0000 -1.0000 0314729 1582905825.10 151.4323 59.9984 32.0000 1.9856 1.9861 417.9054 418.0326 0.0191 -1.0000 -1.0000 0314792 1582905825.20 151.4323 59.9984 32.0000 1.9852 1.9857 418.0116 418.1396 0.0192 -1.0000 -1.0000 0314854 1582905825.30 151.4323 59.9984 32.0000 1.9854 1.9859 418.0137 418.1414 0.0191 -1.0000 -1.0000 0314932 1582905825.40 151.4847 59.9984 32.0000 1.9856 1.9861 417.8568 417.9840 0.0192 -1.0000 -1.0000 0315167 1582905825.50 151.4994 59.9984 32.0000 1.9864 1.9869 417.9066 418.0339 0.0191 -1.0000 -1.0000 0315229 1582905825.60 151.4994 59.9984 32.0000 1.9859 1.9864 418.0041 418.1330 0.0193 -1.0000 -1.0000 0315292 1582905825.70 151.4994 59.9984 32.0000 1.9850 1.9855 418.0611 418.1884 0.0192 -1.0000 -1.0000 0315354 1582905825.80 151.4994 59.9984 32.0000 1.9871 1.9876 417.9584 418.0867 0.0193 -1.0000 -1.0000 0315432 1582905825.90 151.4994 59.9984 32.0000 1.9869 1.9874 417.9151 418.0418 0.0190 -1.0000 -1.0000 0316167 1582905826.00 151.4698 59.9984 32.0000 1.9861 1.9866 417.8967 418.0246 0.0192 -1.0000 -1.0000 0316229 1582905826.10 151.4698 59.9984 32.0000 1.9855 1.9860 418.0830 418.2104 0.0191 -1.0000 -1.0000 0316292 1582905826.20 151.4698 59.9984 32.0000 1.9860 1.9865 418.0423 418.1694 0.0191 -1.0000 -1.0000 0316354 1582905826.30 151.4698 59.9984 32.0000 1.9861 1.9866 417.8053 417.9327 0.0192 -1.0000 -1.0000 0316417 1582905826.40 151.4698 59.9984 32.0000 1.9859 1.9864 417.7629 417.8911 0.0193 -1.0000 -1.0000 0316495 1582905826.50 151.4698 59.9984 32.0000 1.9856 1.9861 417.9077 418.0353 0.0191 -1.0000 -1.0000 0316557 1582905826.60 151.4780 59.9984 32.0000 1.9858 1.9862 417.8954 418.0224 0.0191 -1.0000 -1.0000 0316620 1582905826.70 151.4780 59.9984 32.0000 1.9868 1.9873 417.7572 417.8860 0.0193 -1.0000 -1.0000 0316698 1582905826.80 151.4780 59.9984 32.0000 1.9864 1.9869 417.8396 417.9669 0.0191 -1.0000 -1.0000 0316760 1582905826.90 151.4780 59.9984 32.0000 1.9865 1.9870 417.9838 418.1108 0.0190 -1.0000 -1.0000 0316823 1582905827.00 151.4780 59.9984 32.0000 1.9853 1.9858 418.0634 418.1907 0.0192 -1.0000 -1.0000 0316901 1582905827.10 151.5445 59.9984 32.0000 1.9863 1.9868 418.0602 418.1887 0.0193 -1.0000 -1.0000 0316964 1582905827.20 151.5445 59.9984 32.0000 1.9861 1.9866 417.9847 418.1122 0.0191 -1.0000 -1.0000 0317026 1582905827.30 151.5445 59.9984 32.0000 1.9864 1.9869 417.8255 417.9543 0.0193 -1.0000 -1.0000 0317104 1582905827.40 151.5445 59.9984 32.0000 1.9859 1.9864 417.9219 418.0491 0.0192 -1.0000 -1.0000 0317308 1582905827.50 151.5445 59.9984 32.0000 1.9857 1.9862 418.0203 418.1491 0.0193 -1.0000 -1.0000 0317417 1582905827.60 151.5304 59.9984 32.0000 1.9854 1.9859 418.0818 418.2090 0.0190 -1.0000 -1.0000 0317589 1582905827.70 151.4994 59.9984 32.0000 1.9863 1.9868 417.9783 418.1052 0.0191 -1.0000 -1.0000 0317651 1582905827.80 151.4994 59.9984 32.0000 1.9859 1.9864 417.8812 418.0091 0.0192 -1.0000 -1.0000 0317714 1582905827.90 151.4994 59.9984 32.0000 1.9854 1.9859 418.0087 418.1365 0.0192 -1.0000 -1.0000 0317792 1582905828.00 151.4994 59.9984 32.0000 1.9855 1.9860 418.0786 418.2056 0.0191 -1.0000 -1.0000 0317854 1582905828.10 151.4994 59.9984 32.0000 1.9868 1.9873 417.9159 418.0446 0.0193 -1.0000 -1.0000 0317917 1582905828.20 151.5650 59.9984 32.0000 1.9861 1.9866 417.8270 417.9541 0.0190 -1.0000 -1.0000 0317979 1582905828.30 151.5650 59.9984 32.0000 1.9861 1.9866 417.9401 418.0672 0.0191 -1.0000 -1.0000 0318057 1582905828.40 151.5650 59.9984 32.0000 1.9852 1.9857 418.0249 418.1521 0.0191 -1.0000 -1.0000 0318120 1582905828.50 151.5650 59.9984 32.0000 1.9852 1.9857 418.0173 418.1442 0.0191 -1.0000 -1.0000 0318182 1582905828.60 151.5650 59.9984 32.0000 1.9863 1.9868 417.9026 418.0302 0.0192 -1.0000 -1.0000 0318245 1582905828.70 151.5460 59.9984 32.0000 1.9872 1.9877 417.7530 417.8813 0.0192 -1.0000 -1.0000 0318323 1582905828.80 151.5376 59.9984 32.0000 1.9865 1.9870 417.8483 417.9753 0.0191 -1.0000 -1.0000 0318385 1582905828.90 151.5376 59.9984 32.0000 1.9859 1.9864 418.0098 418.1371 0.0191 -1.0000 -1.0000 0318448 1582905829.00 151.5376 59.9984 32.0000 1.9852 1.9857 418.0377 418.1647 0.0191 -1.0000 -1.0000 0318526 1582905829.10 151.5376 59.9984 32.0000 1.9857 1.9862 417.9162 418.0430 0.0190 -1.0000 -1.0000 0318589 1582905829.20 151.5376 59.9984 32.0000 1.9865 1.9870 417.9260 418.0527 0.0190 -1.0000 -1.0000 0318651 1582905829.30 151.5018 59.9984 32.0000 1.9859 1.9864 417.8560 417.9832 0.0191 -1.0000 -1.0000 0318714 1582905829.40 151.5018 59.9984 32.0000 1.9856 1.9861 418.1122 418.2400 0.0192 -1.0000 -1.0000 0318776 1582905829.50 151.5018 59.9984 32.0000 1.9860 1.9865 417.9854 418.1128 0.0192 -1.0000 -1.0000 0319167 1582905829.60 151.5018 59.9984 32.0000 1.9863 1.9868 417.9197 418.0465 0.0190 -1.0000 -1.0000 0319229 1582905829.70 151.5018 59.9984 32.0000 1.9859 1.9864 417.7419 417.8695 0.0192 -1.0000 -1.0000 0319292 1582905829.80 151.5495 59.9990 32.0000 1.9855 1.9860 417.8400 417.9676 0.0192 -1.0000 -1.0000 0319370 1582905829.90 151.5495 59.9990 32.0000 1.9852 1.9857 417.9369 418.0652 0.0193 -1.0000 -1.0000 0319432 1582905830.00 151.5495 59.9990 32.0000 1.9849 1.9854 417.9973 418.1262 0.0193 -1.0000 -1.0000 0320010 1582905830.10 151.5495 59.9990 32.0000 1.9857 1.9862 417.7913 417.9185 0.0191 -1.0000 -1.0000 0320089 1582905830.20 151.5495 59.9990 32.0000 1.9858 1.9863 417.8828 418.0102 0.0192 -1.0000 -1.0000 0320151 1582905830.30 151.5508 59.9990 32.0000 1.9858 1.9863 417.9836 418.1116 0.0192 -1.0000 -1.0000 0320214 1582905830.40 151.5711 59.9990 32.0000 1.9859 1.9864 417.9136 418.0416 0.0192 -1.0000 -1.0000 0320292 1582905830.50 151.5711 59.9990 32.0000 1.9868 1.9873 417.7996 417.9273 0.0191 -1.0000 -1.0000 0320339 1582905830.60 151.5711 59.9990 32.0000 1.9866 1.9871 417.8367 417.9640 0.0192 -1.0000 -1.0000 0320417 1582905830.70 151.5711 59.9990 32.0000 1.9862 1.9867 417.8272 417.9530 0.0189 -1.0000 -1.0000 0320479 1582905830.80 151.5711 59.9990 32.0000 1.9844 1.9849 417.9420 418.0698 0.0191 -1.0000 -1.0000 0320573 1582905830.90 151.5336 59.9990 32.0000 1.9853 1.9858 418.0224 418.1500 0.0192 -1.0000 -1.0000 0320651 1582905831.00 151.5336 59.9990 32.0000 1.9853 1.9858 418.0106 418.1382 0.0191 -1.0000 -1.0000 0320964 1582905831.10 151.5336 59.9990 32.0000 1.9865 1.9870 417.9068 418.0328 0.0190 -1.0000 -1.0000 0321026 1582905831.20 151.5336 59.9990 32.0000 1.9863 1.9868 417.8969 418.0241 0.0191 -1.0000 -1.0000 0321089 1582905831.30 151.5336 59.9990 32.0000 1.9851 1.9856 418.0304 418.1578 0.0191 -1.0000 -1.0000 0321167 1582905831.40 151.5552 59.9990 32.0000 1.9855 1.9860 418.0523 418.1794 0.0191 -1.0000 -1.0000 0321214 1582905831.50 151.5606 59.9990 32.0000 1.9868 1.9873 417.9535 418.0814 0.0191 -1.0000 -1.0000 0321292 1582905831.60 151.5606 59.9990 32.0000 1.9856 1.9861 417.8663 417.9934 0.0191 -1.0000 -1.0000 0321354 1582905831.70 151.5606 59.9990 32.0000 1.9865 1.9870 417.9072 418.0345 0.0191 -1.0000 -1.0000 0321417 1582905831.80 151.5606 59.9990 32.0000 1.9856 1.9861 418.0263 418.1540 0.0191 -1.0000 -1.0000 0321495 1582905831.90 151.5606 59.9990 32.0000 1.9863 1.9868 418.1229 418.2498 0.0190 -1.0000 -1.0000 0321558 1582905832.00 151.5176 59.9990 32.0000 1.9862 1.9867 417.8721 417.9999 0.0193 -1.0000 -1.0000 0321792 1582905832.10 151.5176 59.9990 32.0000 1.9861 1.9866 417.8550 417.9833 0.0193 -1.0000 -1.0000 0321854 1582905832.20 151.5176 59.9990 32.0000 1.9862 1.9867 417.8794 418.0074 0.0191 -1.0000 -1.0000 0321917 1582905832.30 151.5176 59.9990 32.0000 1.9851 1.9856 417.9332 418.0613 0.0193 -1.0000 -1.0000 0321979 1582905832.40 151.5176 59.9990 32.0000 1.9859 1.9864 417.8703 417.9982 0.0192 -1.0000 -1.0000 0322057 1582905832.50 151.4831 59.9990 32.0000 1.9864 1.9869 417.8238 417.9513 0.0191 -1.0000 -1.0000 0322120 1582905832.60 151.4831 59.9990 32.0000 1.9869 1.9874 417.8392 417.9656 0.0190 -1.0000 -1.0000 0322182 1582905832.70 151.4831 59.9990 32.0000 1.9859 1.9864 417.9151 418.0436 0.0194 -1.0000 -1.0000 0322261 1582905832.80 151.4831 59.9990 32.0000 1.9851 1.9856 418.0067 418.1342 0.0191 -1.0000 -1.0000 0322323 1582905832.90 151.4831 59.9990 32.0000 1.9858 1.9863 418.0361 418.1636 0.0191 -1.0000 -1.0000 0322385 1582905833.00 151.4802 59.9990 32.0000 1.9856 1.9861 417.9623 418.0894 0.0191 -1.0000 -1.0000 0322464 1582905833.10 151.4395 59.9990 32.0000 1.9860 1.9865 417.8584 417.9870 0.0193 -1.0000 -1.0000 0322932 1582905833.20 151.4395 59.9990 32.0000 1.9854 1.9859 417.9753 418.1033 0.0192 -1.0000 -1.0000 0322995 1582905833.30 151.4395 59.9990 32.0000 1.9847 1.9852 418.0367 418.1643 0.0192 -1.0000 -1.0000 0323073 1582905833.40 151.4395 59.9990 32.0000 1.9849 1.9854 418.0227 418.1507 0.0192 -1.0000 -1.0000 0323135 1582905833.50 151.4395 59.9990 32.0000 1.9851 1.9856 417.9262 418.0537 0.0191 -1.0000 -1.0000 0323214 1582905833.60 151.4181 59.9990 32.0000 1.9846 1.9851 417.8305 417.9576 0.0192 -1.0000 -1.0000 0324292 1582905833.70 151.4181 59.9990 32.0000 1.9846 1.9851 417.9818 418.1091 0.0190 -1.0000 -1.0000 0324354 1582905833.80 151.4181 59.9990 32.0000 1.9844 1.9849 417.9649 418.0927 0.0192 -1.0000 -1.0000 0324417 1582905833.90 151.4181 59.9990 32.0000 1.9845 1.9850 417.9471 418.0745 0.0192 -1.0000 -1.0000 0324479 1582905834.00 151.4181 59.9990 32.0000 1.9859 1.9864 417.8677 417.9952 0.0191 -1.0000 -1.0000 0324542 1582905834.10 151.4054 59.9990 32.0000 1.9856 1.9861 417.7658 417.8936 0.0192 -1.0000 -1.0000 0324635 1582905834.20 151.3951 59.9990 32.0000 1.9850 1.9855 417.9445 418.0723 0.0192 -1.0000 -1.0000 0324698 1582905834.30 151.3951 59.9990 32.0000 1.9843 1.9848 417.9112 418.0390 0.0192 -1.0000 -1.0000 0324761 1582905834.40 151.3951 59.9990 32.0000 1.9845 1.9850 417.9458 418.0748 0.0194 -1.0000 -1.0000 0324823 1582905834.50 151.3951 59.9990 32.0000 1.9846 1.9851 417.9015 418.0294 0.0192 -1.0000 -1.0000 0324885 1582905834.60 151.3951 59.9990 32.0000 1.9849 1.9854 417.7946 417.9219 0.0191 -1.0000 -1.0000 0324948 1582905834.70 151.3557 59.9985 32.0000 1.9844 1.9849 417.9648 418.0923 0.0191 -1.0000 -1.0000 0325026 1582905834.80 151.3557 59.9985 32.0000 1.9841 1.9846 418.0035 418.1309 0.0191 -1.0000 -1.0000 0325089 1582905834.90 151.3557 59.9985 32.0000 1.9851 1.9856 417.9213 418.0489 0.0191 -1.0000 -1.0000 0325151 1582905835.00 151.3557 59.9985 32.0000 1.9849 1.9854 417.7605 417.8874 0.0191 -1.0000 -1.0000 0325229 1582905835.10 151.3557 59.9985 32.0000 1.9853 1.9858 417.9132 418.0414 0.0193 -1.0000 -1.0000 0325292 1582905835.20 151.4585 59.9985 32.0000 1.9845 1.9850 418.0220 418.1500 0.0192 -1.0000 -1.0000 0325354 1582905835.30 151.4820 59.9985 32.0000 1.9847 1.9852 418.0067 418.1341 0.0191 -1.0000 -1.0000 0325432 1582905835.40 151.4820 59.9985 32.0000 1.9852 1.9857 417.8403 417.9677 0.0192 -1.0000 -1.0000 0325495 1582905835.50 151.4820 59.9985 32.0000 1.9848 1.9853 417.8777 418.0055 0.0192 -1.0000 -1.0000 0325558 1582905835.60 151.4820 59.9985 32.0000 1.9847 1.9852 418.0218 418.1485 0.0190 -1.0000 -1.0000 0325620 1582905835.70 151.4820 59.9985 32.0000 1.9844 1.9849 418.0645 418.1921 0.0192 -1.0000 -1.0000 0325682 1582905835.80 151.4276 59.9985 32.0000 1.9851 1.9856 417.9594 418.0862 0.0190 -1.0000 -1.0000 0325761 1582905835.90 151.4276 59.9985 32.0000 1.9846 1.9851 417.9017 418.0294 0.0192 -1.0000 -1.0000 0325823 1582905836.00 151.4276 59.9985 32.0000 1.9840 1.9845 418.0256 418.1530 0.0191 -1.0000 -1.0000 0325885 1582905836.10 151.4276 59.9985 32.0000 1.9845 1.9850 418.0406 418.1672 0.0189 -1.0000 -1.0000 0325964 1582905836.20 151.4276 59.9985 32.0000 1.9852 1.9857 417.9456 418.0722 0.0190 -1.0000 -1.0000 0326026 1582905836.30 151.4807 59.9985 32.0000 1.9855 1.9860 417.7943 417.9212 0.0191 -1.0000 -1.0000 0326089 1582905836.40 151.5183 59.9985 32.0000 1.9852 1.9857 417.9326 418.0597 0.0191 -1.0000 -1.0000 0326167 1582905836.50 151.5183 59.9985 32.0000 1.9855 1.9860 418.0718 418.1992 0.0191 -1.0000 -1.0000 0326229 1582905836.60 151.5183 59.9985 32.0000 1.9855 1.9860 417.9769 418.1036 0.0191 -1.0000 -1.0000 0326292 1582905836.70 151.5183 59.9985 32.0000 1.9867 1.9872 417.8316 417.9591 0.0191 -1.0000 -1.0000 0326557 1582905836.80 151.5183 59.9985 32.0000 1.9852 1.9857 417.8217 417.9486 0.0191 -1.0000 -1.0000 0326620 1582905836.90 151.5183 59.9985 32.0000 1.9857 1.9862 417.9337 418.0613 0.0192 -1.0000 -1.0000 0326682 1582905837.00 151.6277 59.9985 32.0000 1.9852 1.9857 418.0788 418.2070 0.0192 -1.0000 -1.0000 0326761 1582905837.10 151.6638 59.9985 32.0000 1.9870 1.9875 417.8299 417.9572 0.0192 -1.0000 -1.0000 0326823 1582905837.20 151.6638 59.9985 32.0000 1.9861 1.9866 417.8427 417.9695 0.0189 -1.0000 -1.0000 0327010 1582905837.30 151.6638 59.9985 32.0000 1.9858 1.9863 418.0419 418.1693 0.0192 -1.0000 -1.0000 0327073 1582905837.40 151.6638 59.9985 32.0000 1.9863 1.9868 418.0335 418.1614 0.0193 -1.0000 -1.0000 0327135 1582905837.50 151.6638 59.9985 32.0000 1.9862 1.9867 417.9675 418.0954 0.0192 -1.0000 -1.0000 0327214 1582905837.60 151.6627 59.9985 32.0000 1.9871 1.9876 417.9314 418.0577 0.0190 -1.0000 -1.0000 0327276 1582905837.70 151.6627 59.9985 32.0000 1.9858 1.9863 417.8834 418.0107 0.0191 -1.0000 -1.0000 0328151 1582905837.80 151.6627 59.9985 32.0000 1.9858 1.9863 418.0478 418.1754 0.0191 -1.0000 -1.0000 0328229 1582905837.90 151.6627 59.9985 32.0000 1.9851 1.9856 418.0324 418.1591 0.0190 -1.0000 -1.0000 0328307 1582905838.00 151.6627 59.9985 32.0000 1.9852 1.9857 418.0110 418.1376 0.0191 -1.0000 -1.0000 0328370 1582905838.10 151.5579 59.9985 32.0000 1.9860 1.9865 417.8245 417.9521 0.0192 -1.0000 -1.0000 0328432 1582905838.20 151.5579 59.9985 32.0000 1.9861 1.9866 417.9579 418.0853 0.0191 -1.0000 -1.0000 0328510 1582905838.30 151.5579 59.9985 32.0000 1.9851 1.9856 418.0699 418.1972 0.0191 -1.0000 -1.0000 0328573 1582905838.40 151.5579 59.9985 32.0000 1.9853 1.9858 417.9900 418.1169 0.0191 -1.0000 -1.0000 0328635 1582905838.50 151.5579 59.9985 32.0000 1.9862 1.9867 417.9129 418.0398 0.0190 -1.0000 -1.0000 0328698 1582905838.60 151.5579 59.9985 32.0000 1.9856 1.9861 417.9417 418.0687 0.0191 -1.0000 -1.0000 0328776 1582905838.70 151.4888 59.9985 32.0000 1.9847 1.9852 418.0643 418.1916 0.0191 -1.0000 -1.0000 0328854 1582905838.80 151.4888 59.9985 32.0000 1.9845 1.9850 418.0682 418.1952 0.0190 -1.0000 -1.0000 0328917 1582905838.90 151.4888 59.9985 32.0000 1.9845 1.9850 418.0110 418.1379 0.0191 -1.0000 -1.0000 0328980 1582905839.00 151.4888 59.9985 32.0000 1.9850 1.9855 417.8064 417.9356 0.0193 -1.0000 -1.0000 0329042 1582905839.10 151.4888 59.9985 32.0000 1.9859 1.9863 417.8470 417.9744 0.0192 -1.0000 -1.0000 0329104 1582905839.20 151.4875 59.9985 32.0000 1.9848 1.9853 417.9756 418.1041 0.0193 -1.0000 -1.0000 0329167 1582905839.30 151.4873 59.9985 32.0000 1.9847 1.9852 418.1289 418.2555 0.0190 -1.0000 -1.0000 0329245 1582905839.40 151.4873 59.9985 32.0000 1.9850 1.9855 417.8998 418.0269 0.0191 -1.0000 -1.0000 0329307 1582905839.50 151.4873 59.9985 32.0000 1.9854 1.9859 417.8962 418.0230 0.0190 -1.0000 -1.0000 0329385 1582905839.60 151.4873 59.9985 32.0000 1.9851 1.9856 417.9343 418.0616 0.0192 -1.0000 -1.0000 0329448 1582905839.70 151.4873 59.9985 32.0000 1.9853 1.9858 417.9590 418.0865 0.0191 -1.0000 -1.0000 0329948 1582905839.80 151.4873 59.9985 32.0000 1.9850 1.9855 417.9805 418.1074 0.0190 -1.0000 -1.0000 0330026 1582905839.90 151.4838 59.9983 32.0000 1.9864 1.9869 417.9267 418.0531 0.0190 -1.0000 -1.0000 0330104 1582905840.00 151.4820 59.9982 32.0000 1.9861 1.9866 417.8474 417.9736 0.0190 -1.0000 -1.0000 0330167 1582905840.10 151.4820 59.9982 32.0000 1.9852 1.9857 417.9263 418.0538 0.0191 -1.0000 -1.0000 0330229 1582905840.20 151.4820 59.9982 32.0000 1.9850 1.9855 418.0610 418.1879 0.0191 -1.0000 -1.0000 0330292 1582905840.30 151.4820 59.9982 32.0000 1.9847 1.9852 418.0061 418.1333 0.0191 -1.0000 -1.0000 0330354 1582905840.40 151.4820 59.9982 32.0000 1.9856 1.9861 417.8561 417.9834 0.0191 -1.0000 -1.0000 0330432 1582905840.50 151.4823 59.9982 32.0000 1.9845 1.9850 417.8676 417.9945 0.0191 -1.0000 -1.0000 0330495 1582905840.60 151.5018 59.9982 32.0000 1.9837 1.9842 418.0140 418.1408 0.0190 -1.0000 -1.0000 0330557 1582905840.70 151.5018 59.9982 32.0000 1.9841 1.9846 417.9942 418.1215 0.0191 -1.0000 -1.0000 0330635 1582905840.80 151.5018 59.9982 32.0000 1.9847 1.9852 417.9624 418.0886 0.0190 -1.0000 -1.0000 0330761 1582905840.90 151.5018 59.9982 32.0000 1.9864 1.9869 417.8955 418.0225 0.0190 -1.0000 -1.0000 0330823 1582905841.00 151.5018 59.9982 32.0000 1.9854 1.9859 417.9147 418.0420 0.0191 -1.0000 -1.0000 0330901 1582905841.10 151.5018 59.9982 32.0000 1.9849 1.9854 417.9613 418.0881 0.0190 -1.0000 -1.0000 0330964 1582905841.20 151.5018 59.9982 32.0000 1.9839 1.9844 418.0249 418.1526 0.0193 -1.0000 -1.0000 0331026 1582905841.30 151.4687 59.9982 32.0000 1.9861 1.9866 417.8908 418.0182 0.0191 -1.0000 -1.0000 0331370 1582905841.40 151.4687 59.9982 32.0000 1.9858 1.9863 417.8285 417.9548 0.0190 -1.0000 -1.0000 0331432 1582905841.50 151.4687 59.9982 32.0000 1.9851 1.9856 417.9117 418.0392 0.0191 -1.0000 -1.0000 0331510 1582905841.60 151.4687 59.9982 32.0000 1.9846 1.9850 417.9640 418.0906 0.0191 -1.0000 -1.0000 0331573 1582905841.70 151.4687 59.9982 32.0000 1.9852 1.9857 417.8178 417.9451 0.0191 -1.0000 -1.0000 0331635 1582905841.80 151.4565 59.9982 32.0000 1.9861 1.9866 417.7946 417.9214 0.0191 -1.0000 -1.0000 0332214 1582905841.90 151.4533 59.9982 32.0000 1.9852 1.9857 417.9048 418.0320 0.0191 -1.0000 -1.0000 0332276 1582905842.00 151.4533 59.9982 32.0000 1.9853 1.9858 417.9735 418.1001 0.0190 -1.0000 -1.0000 0332354 1582905842.10 151.4533 59.9982 32.0000 1.9849 1.9854 417.8858 418.0128 0.0191 -1.0000 -1.0000 0332432 1582905842.20 151.4533 59.9982 32.0000 1.9854 1.9859 417.8427 417.9693 0.0191 -1.0000 -1.0000 0332495 1582905842.30 151.4533 59.9982 32.0000 1.9859 1.9864 417.8500 417.9769 0.0190 -1.0000 -1.0000 0332557 1582905842.40 151.5132 59.9982 32.0000 1.9855 1.9860 417.9037 418.0300 0.0190 -1.0000 -1.0000 0332635 1582905842.50 151.5132 59.9982 32.0000 1.9850 1.9855 418.0688 418.1958 0.0191 -1.0000 -1.0000 0332698 1582905842.60 151.5132 59.9982 32.0000 1.9854 1.9859 418.0339 418.1610 0.0191 -1.0000 -1.0000 0332761 1582905842.70 151.5132 59.9982 32.0000 1.9858 1.9863 417.8926 418.0196 0.0191 -1.0000 -1.0000 0332839 1582905842.80 151.5132 59.9982 32.0000 1.9864 1.9869 417.7848 417.9110 0.0190 -1.0000 -1.0000 0332917 1582905842.90 151.4771 59.9982 32.0000 1.9848 1.9853 417.9680 418.0957 0.0191 -1.0000 -1.0000 0332980 1582905843.00 151.4721 59.9982 32.0000 1.9855 1.9860 418.0212 418.1479 0.0190 -1.0000 -1.0000 0333042 1582905843.10 151.4721 59.9982 32.0000 1.9850 1.9855 418.0261 418.1528 0.0190 -1.0000 -1.0000 0333104 1582905843.20 151.4721 59.9982 32.0000 1.9856 1.9861 417.9192 418.0462 0.0191 -1.0000 -1.0000 0333167 1582905843.30 151.4721 59.9982 32.0000 1.9858 1.9863 417.8628 417.9898 0.0191 -1.0000 -1.0000 0333245 1582905843.40 151.4721 59.9982 32.0000 1.9861 1.9866 417.7525 417.8794 0.0191 -1.0000 -1.0000 0333307 1582905843.50 151.4621 59.9982 32.0000 1.9860 1.9865 417.8580 417.9856 0.0192 -1.0000 -1.0000 0333385 1582905843.60 151.4573 59.9982 32.0000 1.9847 1.9852 418.0388 418.1662 0.0191 -1.0000 -1.0000 0333448 1582905843.70 151.4573 59.9982 32.0000 1.9856 1.9861 418.0145 418.1422 0.0191 -1.0000 -1.0000 0333510 1582905843.80 151.4573 59.9982 32.0000 1.9865 1.9870 417.9360 418.0622 0.0190 -1.0000 -1.0000 0333589 1582905843.90 151.4618 59.9982 32.0000 1.9859 1.9863 417.8382 417.9655 0.0192 -1.0000 -1.0000 0333667 1582905844.00 151.4449 59.9982 32.0000 1.9855 1.9860 418.0153 418.1430 0.0192 -1.0000 -1.0000 0333729 1582905844.10 151.4449 59.9982 32.0000 1.9848 1.9853 418.0122 418.1393 0.0191 -1.0000 -1.0000 0333792 1582905844.20 151.4449 59.9982 32.0000 1.9850 1.9855 418.1344 418.2612 0.0190 -1.0000 -1.0000 0333854 1582905844.30 151.4449 59.9982 32.0000 1.9861 1.9866 417.9950 418.1217 0.0190 -1.0000 -1.0000 0333917 1582905844.40 151.4449 59.9982 32.0000 1.9864 1.9869 417.8352 417.9626 0.0191 -1.0000 -1.0000 0334276 1582905844.50 151.4449 59.9982 32.0000 1.9854 1.9859 418.0396 418.1663 0.0190 -1.0000 -1.0000 0334339 1582905844.60 151.4449 59.9982 32.0000 1.9847 1.9852 418.0994 418.2254 0.0189 -1.0000 -1.0000 0334401 1582905844.70 151.4517 59.9986 32.0000 1.9851 1.9856 417.9680 418.0940 0.0189 -1.0000 -1.0000 0334479 1582905844.80 151.4517 59.9986 32.0000 1.9860 1.9865 417.8550 417.9817 0.0191 -1.0000 -1.0000 0334573 1582905844.90 151.4517 59.9986 32.0000 1.9856 1.9861 417.8527 417.9805 0.0191 -1.0000 -1.0000 0334792 1582905845.00 151.4517 59.9986 32.0000 1.9854 1.9859 417.8959 418.0222 0.0190 -1.0000 -1.0000 0334854 1582905845.10 151.4517 59.9986 32.0000 1.9856 1.9861 418.0032 418.1301 0.0191 -1.0000 -1.0000 0334917 1582905845.20 151.4394 59.9986 32.0000 1.9852 1.9857 417.9343 418.0617 0.0191 -1.0000 -1.0000 0334979 1582905845.30 151.3986 59.9986 32.0000 1.9864 1.9869 417.8521 417.9787 0.0190 -1.0000 -1.0000 0335058 1582905845.40 151.3986 59.9986 32.0000 1.9855 1.9860 417.9119 418.0396 0.0192 -1.0000 -1.0000 0335698 1582905845.50 151.3986 59.9986 32.0000 1.9848 1.9852 418.0859 418.2118 0.0190 -1.0000 -1.0000 0335776 1582905845.60 151.3986 59.9986 32.0000 1.9867 1.9872 417.9287 418.0566 0.0192 -1.0000 -1.0000 0335854 1582905845.70 151.3986 59.9986 32.0000 1.9859 1.9864 417.8160 417.9439 0.0192 -1.0000 -1.0000 0335948 1582905845.80 151.4049 59.9986 32.0000 1.9865 1.9870 417.8541 417.9816 0.0191 -1.0000 -1.0000 0336026 1582905845.90 151.4249 59.9986 32.0000 1.9868 1.9873 418.0222 418.1493 0.0191 -1.0000 -1.0000 0336089 1582905846.00 151.4249 59.9986 32.0000 1.9851 1.9856 418.1034 418.2304 0.0190 -1.0000 -1.0000 0336151 1582905846.10 151.4249 59.9986 32.0000 1.9852 1.9857 417.9512 418.0787 0.0191 -1.0000 -1.0000 0336214 1582905846.20 151.4249 59.9986 32.0000 1.9854 1.9859 417.9050 418.0322 0.0191 -1.0000 -1.0000 0336276 1582905846.30 151.4249 59.9986 32.0000 1.9852 1.9857 417.8779 418.0052 0.0191 -1.0000 -1.0000 0336339 1582905846.40 151.4465 59.9986 32.0000 1.9854 1.9859 417.9584 418.0853 0.0190 -1.0000 -1.0000 0336448 1582905846.50 151.4465 59.9986 32.0000 1.9846 1.9851 418.1043 418.2306 0.0190 -1.0000 -1.0000 0336510 1582905846.60 151.4465 59.9986 32.0000 1.9856 1.9861 418.0225 418.1496 0.0189 -1.0000 -1.0000 0336573 1582905846.70 151.4465 59.9986 32.0000 1.9855 1.9860 417.8927 418.0198 0.0191 -1.0000 -1.0000 0336651 1582905846.80 151.4465 59.9986 32.0000 1.9864 1.9869 417.8322 417.9603 0.0191 -1.0000 -1.0000 0336714 1582905846.90 151.4465 59.9986 32.0000 1.9858 1.9862 417.9316 418.0581 0.0190 -1.0000 -1.0000 0336776 1582905847.00 151.4208 59.9986 32.0000 1.9849 1.9854 418.0328 418.1600 0.0191 -1.0000 -1.0000 0336839 1582905847.10 151.4208 59.9986 32.0000 1.9854 1.9859 418.0495 418.1776 0.0192 -1.0000 -1.0000 0336901 1582905847.20 151.4208 59.9986 32.0000 1.9860 1.9865 417.8506 417.9779 0.0191 -1.0000 -1.0000 0336964 1582905847.30 151.4208 59.9986 32.0000 1.9864 1.9869 417.8570 417.9849 0.0192 -1.0000 -1.0000 0337042 1582905847.40 151.4208 59.9986 32.0000 1.9857 1.9862 417.9005 418.0272 0.0191 -1.0000 -1.0000 0337104 1582905847.50 151.4208 59.9986 32.0000 1.9858 1.9863 418.0693 418.1973 0.0191 -1.0000 -1.0000 0337448 1582905847.60 151.4208 59.9986 32.0000 1.9854 1.9859 418.0539 418.1807 0.0190 -1.0000 -1.0000 0337510 1582905847.70 151.4208 59.9986 32.0000 1.9858 1.9863 417.9188 418.0472 0.0193 -1.0000 -1.0000 0337573 1582905847.80 151.4208 59.9986 32.0000 1.9864 1.9869 417.8884 418.0165 0.0192 -1.0000 -1.0000 0337635 1582905847.90 151.4208 59.9986 32.0000 1.9862 1.9867 417.9066 418.0342 0.0191 -1.0000 -1.0000 0337698 1582905848.00 151.4208 59.9986 32.0000 1.9851 1.9856 417.9835 418.1110 0.0191 -1.0000 -1.0000 0337776 1582905848.10 151.4208 59.9986 32.0000 1.9851 1.9856 418.0155 418.1424 0.0190 -1.0000 -1.0000 0337854 1582905848.20 151.4949 59.9986 32.0000 1.9862 1.9867 417.8911 418.0171 0.0189 -1.0000 -1.0000 0337917 1582905848.30 151.4949 59.9986 32.0000 1.9864 1.9869 417.8770 418.0051 0.0194 -1.0000 -1.0000 0337979 1582905848.40 151.4949 59.9986 32.0000 1.9858 1.9863 417.9867 418.1139 0.0191 -1.0000 -1.0000 0338042 1582905848.50 151.4949 59.9986 32.0000 1.9863 1.9868 418.0035 418.1308 0.0191 -1.0000 -1.0000 0338307 1582905848.60 151.4949 59.9986 32.0000 1.9857 1.9862 417.9369 418.0636 0.0190 -1.0000 -1.0000 0338370 1582905848.70 151.4949 59.9986 32.0000 1.9867 1.9872 417.8365 417.9631 0.0190 -1.0000 -1.0000 0338432 1582905848.80 151.4932 59.9986 32.0000 1.9865 1.9870 417.8778 418.0050 0.0192 -1.0000 -1.0000 0338495 1582905848.90 151.4704 59.9986 32.0000 1.9858 1.9863 418.0155 418.1437 0.0192 -1.0000 -1.0000 0338557 1582905849.00 151.4704 59.9986 32.0000 1.9861 1.9866 418.0105 418.1379 0.0191 -1.0000 -1.0000 0338964 1582905849.10 151.4704 59.9986 32.0000 1.9859 1.9864 417.8552 417.9827 0.0191 -1.0000 -1.0000 0339026 1582905849.20 151.4704 59.9986 32.0000 1.9862 1.9867 417.8509 417.9779 0.0191 -1.0000 -1.0000 0339089 1582905849.30 151.4704 59.9986 32.0000 1.9869 1.9874 417.8520 417.9788 0.0191 -1.0000 -1.0000 0339151 1582905849.40 151.4716 59.9986 32.0000 1.9860 1.9865 417.9706 418.0981 0.0192 -1.0000 -1.0000 0339214 1582905849.50 151.4716 59.9986 32.0000 1.9848 1.9853 418.0635 418.1907 0.0190 -1.0000 -1.0000 0339479 1582905849.60 151.4716 59.9986 32.0000 1.9852 1.9857 418.0393 418.1666 0.0192 -1.0000 -1.0000 0339542 1582905849.70 151.4716 59.9986 32.0000 1.9856 1.9861 418.0379 418.1644 0.0190 -1.0000 -1.0000 0339604 1582905849.80 151.4716 59.9986 32.0000 1.9861 1.9866 417.8775 418.0040 0.0191 -1.0000 -1.0000 0339667 1582905849.90 151.4716 59.9986 32.0000 1.9858 1.9863 417.9537 418.0803 0.0189 -1.0000 -1.0000 0339729 1582905850.00 151.4599 59.9990 32.0000 1.9850 1.9855 418.0588 418.1860 0.0191 -1.0000 -1.0000 0339964 1582905850.10 151.4592 59.9990 32.0000 1.9860 1.9865 417.9937 418.1210 0.0191 -1.0000 -1.0000 0340042 1582905850.20 151.4592 59.9990 32.0000 1.9856 1.9861 417.8058 417.9324 0.0190 -1.0000 -1.0000 0340104 1582905850.30 151.4592 59.9990 32.0000 1.9863 1.9868 417.8798 418.0073 0.0192 -1.0000 -1.0000 0340167 1582905850.40 151.4592 59.9990 32.0000 1.9860 1.9865 417.9128 418.0399 0.0191 -1.0000 -1.0000 0340229 1582905850.50 151.4592 59.9990 32.0000 1.9855 1.9860 418.0729 418.2010 0.0193 -1.0000 -1.0000 0340292 1582905850.60 151.4247 59.9990 32.0000 1.9855 1.9860 418.0580 418.1853 0.0190 -1.0000 -1.0000 0340417 1582905850.70 151.4247 59.9990 32.0000 1.9850 1.9855 417.9652 418.0928 0.0191 -1.0000 -1.0000 0340495 1582905850.80 151.4247 59.9990 32.0000 1.9859 1.9864 417.8531 417.9797 0.0191 -1.0000 -1.0000 0340557 1582905850.90 151.4247 59.9990 32.0000 1.9854 1.9859 417.8908 418.0174 0.0190 -1.0000 -1.0000 0340729 1582905851.00 151.4247 59.9990 32.0000 1.9847 1.9852 418.0304 418.1573 0.0191 -1.0000 -1.0000 0340807 1582905851.10 151.4247 59.9990 32.0000 1.9848 1.9853 418.1013 418.2296 0.0192 -1.0000 -1.0000 0340979 1582905851.20 151.4605 59.9990 32.0000 1.9853 1.9858 418.0694 418.1971 0.0192 -1.0000 -1.0000 0341042 1582905851.30 151.4605 59.9990 32.0000 1.9862 1.9867 417.9218 418.0490 0.0191 -1.0000 -1.0000 0341104 1582905851.40 151.4605 59.9990 32.0000 1.9856 1.9861 417.8751 418.0023 0.0192 -1.0000 -1.0000 0341182 1582905851.50 151.4605 59.9990 32.0000 1.9857 1.9862 418.0345 418.1625 0.0192 -1.0000 -1.0000 0341245 1582905851.60 151.4605 59.9990 32.0000 1.9851 1.9856 418.0675 418.1953 0.0192 -1.0000 -1.0000 0341682 1582905851.70 151.4605 59.9990 32.0000 1.9858 1.9862 417.9683 418.0957 0.0191 -1.0000 -1.0000 0341745 1582905851.80 151.4485 59.9990 32.0000 1.9862 1.9867 417.8654 417.9922 0.0190 -1.0000 -1.0000 0341823 1582905851.90 151.4276 59.9990 32.0000 1.9852 1.9857 417.8379 417.9652 0.0191 -1.0000 -1.0000 0341885 1582905852.00 151.4276 59.9990 32.0000 1.9852 1.9857 418.0046 418.1322 0.0192 -1.0000 -1.0000 0341948 1582905852.10 151.4276 59.9990 32.0000 1.9854 1.9859 418.0024 418.1306 0.0192 -1.0000 -1.0000 0342026 1582905852.20 151.4276 59.9990 32.0000 1.9861 1.9866 417.8603 417.9876 0.0191 -1.0000 -1.0000 0342089 1582905852.30 151.4276 59.9990 32.0000 1.9862 1.9867 417.8909 418.0181 0.0191 -1.0000 -1.0000 0342151 1582905852.40 151.4641 59.9990 32.0000 1.9861 1.9866 418.0222 418.1486 0.0191 -1.0000 -1.0000 0342229 1582905852.50 151.4777 59.9990 32.0000 1.9854 1.9859 418.0750 418.2015 0.0191 -1.0000 -1.0000 0342292 1582905852.60 151.4777 59.9990 32.0000 1.9858 1.9863 418.0474 418.1741 0.0190 -1.0000 -1.0000 0342432 1582905852.70 151.4777 59.9990 32.0000 1.9861 1.9866 417.9212 418.0480 0.0190 -1.0000 -1.0000 0342510 1582905852.80 151.4777 59.9990 32.0000 1.9854 1.9859 417.8243 417.9509 0.0190 -1.0000 -1.0000 0342573 1582905852.90 151.4764 59.9990 32.0000 1.9855 1.9860 417.9415 418.0685 0.0191 -1.0000 -1.0000 0342635 1582905853.00 151.4594 59.9990 32.0000 1.9850 1.9855 418.0566 418.1838 0.0191 -1.0000 -1.0000 0342714 1582905853.10 151.4594 59.9990 32.0000 1.9862 1.9867 418.0663 418.1944 0.0192 -1.0000 -1.0000 0342948 1582905853.20 151.4594 59.9990 32.0000 1.9852 1.9857 417.9240 418.0518 0.0192 -1.0000 -1.0000 0343010 1582905853.30 151.4594 59.9990 32.0000 1.9859 1.9864 417.8863 418.0138 0.0191 -1.0000 -1.0000 0343073 1582905853.40 151.4594 59.9990 32.0000 1.9849 1.9854 417.9868 418.1143 0.0191 -1.0000 -1.0000 0343135 1582905853.50 151.4594 59.9990 32.0000 1.9848 1.9853 418.0139 418.1412 0.0191 -1.0000 -1.0000 0343214 1582905853.60 151.4594 59.9990 32.0000 1.9854 1.9859 417.8510 417.9776 0.0190 -1.0000 -1.0000 0344026 1582905853.70 151.4744 59.9990 32.0000 1.9860 1.9865 417.8462 417.9734 0.0191 -1.0000 -1.0000 0344089 1582905853.80 151.4744 59.9990 32.0000 1.9860 1.9865 417.9339 418.0615 0.0193 -1.0000 -1.0000 0344167 1582905853.90 151.4744 59.9990 32.0000 1.9849 1.9854 418.0494 418.1779 0.0193 -1.0000 -1.0000 0344229 1582905854.00 151.4744 59.9990 32.0000 1.9846 1.9851 417.8997 418.0270 0.0191 -1.0000 -1.0000 0344292 1582905854.10 151.4744 59.9990 32.0000 1.9859 1.9864 417.8793 418.0066 0.0191 -1.0000 -1.0000 0344370 1582905854.20 151.4744 59.9990 32.0000 1.9859 1.9864 417.8986 418.0263 0.0192 -1.0000 -1.0000 0344432 1582905854.30 151.5535 59.9990 32.0000 1.9859 1.9864 417.9154 418.0433 0.0192 -1.0000 -1.0000 0344495 1582905854.40 151.5535 59.9990 32.0000 1.9857 1.9862 417.9572 418.0848 0.0192 -1.0000 -1.0000 0344573 1582905854.50 151.5535 59.9990 32.0000 1.9857 1.9862 417.8164 417.9439 0.0191 -1.0000 -1.0000 0344635 1582905854.60 151.5535 59.9990 32.0000 1.9862 1.9867 417.8603 417.9870 0.0190 -1.0000 -1.0000 0344698 1582905854.70 151.5535 59.9990 32.0000 1.9857 1.9862 417.9899 418.1170 0.0191 -1.0000 -1.0000 0344760 1582905854.80 151.5566 59.9992 32.0000 1.9848 1.9853 418.1682 418.2960 0.0191 -1.0000 -1.0000 0344823 1582905854.90 151.5670 59.9999 32.0000 1.9859 1.9864 418.0238 418.1508 0.0191 -1.0000 -1.0000 0344885 1582905855.00 151.5670 59.9999 32.0000 1.9858 1.9863 417.8981 418.0257 0.0192 -1.0000 -1.0000 0344964 1582905855.10 151.5670 59.9999 32.0000 1.9857 1.9862 417.9034 418.0315 0.0192 -1.0000 -1.0000 0345026 1582905855.20 151.5670 59.9999 32.0000 1.9856 1.9861 418.0013 418.1285 0.0191 -1.0000 -1.0000 0345089 1582905855.30 151.5670 59.9999 32.0000 1.9847 1.9852 418.0567 418.1840 0.0191 -1.0000 -1.0000 0345167 1582905855.40 151.6175 59.9999 32.0000 1.9857 1.9861 418.0318 418.1586 0.0190 -1.0000 -1.0000 0345229 1582905855.50 151.6175 59.9999 32.0000 1.9864 1.9869 418.0173 418.1442 0.0192 -1.0000 -1.0000 0345307 1582905855.60 151.6034 59.9999 32.0000 1.9857 1.9862 417.9541 418.0820 0.0192 -1.0000 -1.0000 0345370 1582905855.70 151.6034 59.9999 32.0000 1.9856 1.9861 418.1051 418.2323 0.0191 -1.0000 -1.0000 0345464 1582905855.80 151.6034 59.9999 32.0000 1.9850 1.9855 418.0978 418.2246 0.0191 -1.0000 -1.0000 0345542 1582905855.90 151.6034 59.9999 32.0000 1.9860 1.9865 417.9863 418.1144 0.0192 -1.0000 -1.0000 0345604 1582905856.00 151.6034 59.9999 32.0000 1.9861 1.9866 417.8182 417.9460 0.0192 -1.0000 -1.0000 0345667 1582905856.10 151.6034 59.9999 32.0000 1.9859 1.9864 417.8800 418.0067 0.0191 -1.0000 -1.0000 0345745 1582905856.20 151.6034 59.9999 32.0000 1.9862 1.9867 418.0589 418.1867 0.0192 -1.0000 -1.0000 0345807 1582905856.30 151.6034 59.9999 32.0000 1.9867 1.9872 418.0652 418.1929 0.0192 -1.0000 -1.0000 0345870 1582905856.40 151.6034 59.9999 32.0000 1.9866 1.9871 417.8943 418.0216 0.0191 -1.0000 -1.0000 0345932 1582905856.50 151.5828 59.9999 32.0000 1.9867 1.9872 417.8807 418.0072 0.0191 -1.0000 -1.0000 0345995 1582905856.60 151.5828 59.9999 32.0000 1.9856 1.9861 417.8799 418.0076 0.0192 -1.0000 -1.0000 0346057 1582905856.70 151.5828 59.9999 32.0000 1.9859 1.9864 417.9588 418.0857 0.0190 -1.0000 -1.0000 0346510 1582905856.80 151.5828 59.9999 32.0000 1.9860 1.9865 417.9857 418.1134 0.0191 -1.0000 -1.0000 0346573 1582905856.90 151.5828 59.9999 32.0000 1.9867 1.9872 417.9057 418.0323 0.0190 -1.0000 -1.0000 0346635 1582905857.00 151.5828 59.9999 32.0000 1.9865 1.9870 417.9933 418.1211 0.0193 -1.0000 -1.0000 0346698 1582905857.10 151.5071 59.9999 32.0000 1.9854 1.9859 418.0975 418.2250 0.0191 -1.0000 -1.0000 0346760 1582905857.20 151.5071 59.9999 32.0000 1.9856 1.9861 417.9894 418.1161 0.0190 -1.0000 -1.0000 0346948 1582905857.30 151.5071 59.9999 32.0000 1.9856 1.9860 417.8848 418.0117 0.0191 -1.0000 -1.0000 0347026 1582905857.40 151.5071 59.9999 32.0000 1.9856 1.9861 417.8636 417.9898 0.0189 -1.0000 -1.0000 0347089 1582905857.50 151.5071 59.9999 32.0000 1.9854 1.9859 418.0506 418.1771 0.0190 -1.0000 -1.0000 0347151 1582905857.60 151.5959 59.9999 32.0000 1.9858 1.9863 418.0749 418.2018 0.0190 -1.0000 -1.0000 0347214 1582905857.70 151.6018 59.9999 32.0000 1.9862 1.9867 418.0121 418.1393 0.0191 -1.0000 -1.0000 0347948 1582905857.80 151.6018 59.9999 32.0000 1.9863 1.9868 417.8526 417.9794 0.0190 -1.0000 -1.0000 0348026 1582905857.90 151.6018 59.9999 32.0000 1.9861 1.9866 418.0133 418.1400 0.0190 -1.0000 -1.0000 0348089 1582905858.00 151.6018 59.9999 32.0000 1.9851 1.9856 418.1196 418.2464 0.0190 -1.0000 -1.0000 0348151 1582905858.10 151.6018 59.9999 32.0000 1.9854 1.9859 418.0424 418.1697 0.0192 -1.0000 -1.0000 0348229 1582905858.20 151.5792 59.9999 32.0000 1.9853 1.9858 417.8349 417.9629 0.0192 -1.0000 -1.0000 0348510 1582905858.30 151.5792 59.9999 32.0000 1.9853 1.9858 417.9556 418.0821 0.0190 -1.0000 -1.0000 0348573 1582905858.40 151.5792 59.9999 32.0000 1.9857 1.9862 417.9836 418.1101 0.0190 -1.0000 -1.0000 0348651 1582905858.50 151.5792 59.9999 32.0000 1.9852 1.9857 418.0133 418.1404 0.0191 -1.0000 -1.0000 0348714 1582905858.60 151.5792 59.9999 32.0000 1.9862 1.9867 418.0011 418.1290 0.0191 -1.0000 -1.0000 0348776 1582905858.70 151.5792 59.9999 32.0000 1.9857 1.9861 417.8120 417.9389 0.0191 -1.0000 -1.0000 0348839 1582905858.80 151.5792 59.9999 32.0000 1.9861 1.9866 417.9646 418.0924 0.0192 -1.0000 -1.0000 0348901 1582905858.90 151.5877 59.9999 32.0000 1.9847 1.9852 418.1294 418.2559 0.0190 -1.0000 -1.0000 0348964 1582905859.00 151.5877 59.9999 32.0000 1.9851 1.9856 418.0568 418.1831 0.0190 -1.0000 -1.0000 0349042 1582905859.10 151.5877 59.9999 32.0000 1.9863 1.9868 417.8795 418.0060 0.0190 -1.0000 -1.0000 0349104 1582905859.20 151.5877 59.9999 32.0000 1.9857 1.9862 418.0362 418.1632 0.0191 -1.0000 -1.0000 0349167 1582905859.30 151.5877 59.9999 32.0000 1.9856 1.9861 418.0695 418.1972 0.0192 -1.0000 -1.0000 0349245 1582905859.40 151.6249 59.9999 32.0000 1.9855 1.9860 417.9648 418.0926 0.0192 -1.0000 -1.0000 0349307 1582905859.50 151.7092 59.9999 32.0000 1.9864 1.9869 417.8873 418.0145 0.0190 -1.0000 -1.0000 0349370 1582905859.60 151.7092 59.9999 32.0000 1.9867 1.9872 417.9242 418.0508 0.0190 -1.0000 -1.0000 0349432 1582905859.70 151.7092 59.9999 32.0000 1.9869 1.9874 417.9777 418.1052 0.0191 -1.0000 -1.0000 0349495 1582905859.80 151.7092 59.9999 32.0000 1.9857 1.9862 418.1073 418.2344 0.0191 -1.0000 -1.0000 0349573 1582905859.90 151.7092 59.9999 32.0000 1.9867 1.9872 418.1639 418.2910 0.0191 -1.0000 -1.0000 0349635 1582905860.00 151.7015 59.9994 32.0000 1.9872 1.9877 417.9324 418.0599 0.0191 -1.0000 -1.0000 0349698 1582905860.10 151.7015 59.9994 32.0000 1.9871 1.9876 417.9018 418.0283 0.0190 -1.0000 -1.0000 0349776 1582905860.20 151.7015 59.9994 32.0000 1.9870 1.9875 418.0091 418.1356 0.0190 -1.0000 -1.0000 0349854 1582905860.30 151.7015 59.9994 32.0000 1.9867 1.9872 418.1427 418.2696 0.0190 -1.0000 -1.0000 0350229 1582905860.40 151.7015 59.9994 32.0000 1.9874 1.9879 418.0591 418.1867 0.0191 -1.0000 -1.0000 0350307 1582905860.50 151.6408 59.9994 32.0000 1.9867 1.9872 417.9350 418.0615 0.0190 -1.0000 -1.0000 0350370 1582905860.60 151.6291 59.9994 32.0000 1.9863 1.9868 418.0674 418.1943 0.0191 -1.0000 -1.0000 0350432 1582905860.70 151.6291 59.9994 32.0000 1.9855 1.9860 418.1044 418.2306 0.0189 -1.0000 -1.0000 0350510 1582905860.80 151.6291 59.9994 32.0000 1.9861 1.9865 418.0116 418.1380 0.0190 -1.0000 -1.0000 0350932 1582905860.90 151.6291 59.9994 32.0000 1.9871 1.9876 417.8628 417.9893 0.0190 -1.0000 -1.0000 0350995 1582905861.00 151.6291 59.9994 32.0000 1.9860 1.9865 417.7353 417.8624 0.0191 -1.0000 -1.0000 0351073 1582905861.10 151.5170 59.9994 32.0000 1.9860 1.9865 418.0017 418.1289 0.0191 -1.0000 -1.0000 0351135 1582905861.20 151.5170 59.9994 32.0000 1.9854 1.9859 418.1004 418.2272 0.0191 -1.0000 -1.0000 0351198 1582905861.30 151.5170 59.9994 32.0000 1.9855 1.9860 418.1134 418.2410 0.0191 -1.0000 -1.0000 0351464 1582905861.40 151.5170 59.9994 32.0000 1.9865 1.9870 417.9004 418.0269 0.0190 -1.0000 -1.0000 0351526 1582905861.50 151.5170 59.9994 32.0000 1.9848 1.9853 418.0421 418.1694 0.0191 -1.0000 -1.0000 0351604 1582905861.60 151.5111 59.9994 32.0000 1.9856 1.9861 418.1175 418.2446 0.0191 -1.0000 -1.0000 0351667 1582905861.70 151.4678 59.9994 32.0000 1.9851 1.9856 418.0200 418.1467 0.0191 -1.0000 -1.0000 0351729 1582905861.80 151.4678 59.9994 32.0000 1.9864 1.9869 417.9403 418.0667 0.0190 -1.0000 -1.0000 0351792 1582905861.90 151.4678 59.9994 32.0000 1.9867 1.9872 417.9240 418.0507 0.0190 -1.0000 -1.0000 0351870 1582905862.00 151.4678 59.9994 32.0000 1.9859 1.9864 417.9528 418.0809 0.0192 -1.0000 -1.0000 0351932 1582905862.10 151.4678 59.9994 32.0000 1.9846 1.9851 417.9667 418.0933 0.0190 -1.0000 -1.0000 0352010 1582905862.20 151.4312 59.9994 32.0000 1.9854 1.9859 418.0585 418.1857 0.0191 -1.0000 -1.0000 0352073 1582905862.30 151.4312 59.9994 32.0000 1.9854 1.9859 417.9803 418.1082 0.0192 -1.0000 -1.0000 0352135 1582905862.40 151.4312 59.9994 32.0000 1.9866 1.9871 417.9379 418.0647 0.0190 -1.0000 -1.0000 0352464 1582905862.50 151.4312 59.9994 32.0000 1.9855 1.9860 417.9290 418.0559 0.0191 -1.0000 -1.0000 0352526 1582905862.60 151.4312 59.9994 32.0000 1.9848 1.9853 418.1035 418.2308 0.0191 -1.0000 -1.0000 0352589 1582905862.70 151.4486 59.9994 32.0000 1.9847 1.9852 418.0720 418.1990 0.0191 -1.0000 -1.0000 0352667 1582905862.80 151.4979 59.9994 32.0000 1.9854 1.9859 418.0408 418.1682 0.0191 -1.0000 -1.0000 0352729 1582905862.90 151.4979 59.9994 32.0000 1.9855 1.9860 417.9396 418.0666 0.0190 -1.0000 -1.0000 0352792 1582905863.00 151.4979 59.9994 32.0000 1.9856 1.9861 417.9797 418.1065 0.0190 -1.0000 -1.0000 0352854 1582905863.10 151.4979 59.9994 32.0000 1.9852 1.9857 418.0847 418.2112 0.0190 -1.0000 -1.0000 0352917 1582905863.20 151.4979 59.9994 32.0000 1.9848 1.9853 418.0251 418.1517 0.0190 -1.0000 -1.0000 0352979 1582905863.30 151.4705 59.9994 32.0000 1.9865 1.9870 417.9312 418.0581 0.0191 -1.0000 -1.0000 0353058 1582905863.40 151.4705 59.9994 32.0000 1.9857 1.9862 418.0362 418.1627 0.0190 -1.0000 -1.0000 0353432 1582905863.50 151.4705 59.9994 32.0000 1.9852 1.9857 418.1006 418.2278 0.0191 -1.0000 -1.0000 0353510 1582905863.60 151.4705 59.9994 32.0000 1.9852 1.9857 418.0769 418.2043 0.0191 -1.0000 -1.0000 0353573 1582905863.70 151.4705 59.9994 32.0000 1.9850 1.9855 417.9132 418.0398 0.0190 -1.0000 -1.0000 0353635 1582905863.80 151.4285 59.9994 32.0000 1.9854 1.9859 417.8421 417.9691 0.0191 -1.0000 -1.0000 0353714 1582905863.90 151.4285 59.9994 32.0000 1.9855 1.9860 417.9591 418.0861 0.0191 -1.0000 -1.0000 0354464 1582905864.00 151.4285 59.9994 32.0000 1.9846 1.9851 418.1016 418.2289 0.0190 -1.0000 -1.0000 0354542 1582905864.10 151.4285 59.9994 32.0000 1.9861 1.9866 417.9130 418.0412 0.0193 -1.0000 -1.0000 0354604 1582905864.20 151.4285 59.9994 32.0000 1.9864 1.9869 417.8817 418.0082 0.0190 -1.0000 -1.0000 0354667 1582905864.30 151.4285 59.9994 32.0000 1.9856 1.9861 417.9530 418.0804 0.0192 -1.0000 -1.0000 0354729 1582905864.40 151.4309 59.9994 32.0000 1.9847 1.9852 418.0958 418.2230 0.0191 -1.0000 -1.0000 0354807 1582905864.50 151.4309 59.9994 32.0000 1.9849 1.9854 417.9898 418.1157 0.0189 -1.0000 -1.0000 0354870 1582905864.60 151.4309 59.9994 32.0000 1.9842 1.9847 417.9461 418.0727 0.0190 -1.0000 -1.0000 0354948 1582905864.70 151.4309 59.9994 32.0000 1.9863 1.9868 417.8664 417.9939 0.0192 -1.0000 -1.0000 0355026 1582905864.80 151.4309 59.9994 32.0000 1.9854 1.9859 417.8066 417.9339 0.0191 -1.0000 -1.0000 0355089 1582905864.90 151.4219 59.9994 32.0000 1.9856 1.9861 418.0160 418.1426 0.0190 -1.0000 -1.0000 0355151 1582905865.00 151.4058 59.9996 32.0000 1.9855 1.9860 417.9645 418.0911 0.0191 -1.0000 -1.0000 0355214 1582905865.10 151.4058 59.9996 32.0000 1.9852 1.9857 417.8860 418.0131 0.0191 -1.0000 -1.0000 0355276 1582905865.20 151.4058 59.9996 32.0000 1.9856 1.9861 417.9863 418.1132 0.0190 -1.0000 -1.0000 0355339 1582905865.30 151.4058 59.9996 32.0000 1.9855 1.9860 418.0270 418.1539 0.0191 -1.0000 -1.0000 0355417 1582905865.40 151.4058 59.9996 32.0000 1.9849 1.9854 418.0944 418.2214 0.0191 -1.0000 -1.0000 0355479 1582905865.50 151.4842 59.9996 32.0000 1.9845 1.9850 418.0256 418.1530 0.0191 -1.0000 -1.0000 0355558 1582905865.60 151.4842 59.9996 32.0000 1.9858 1.9863 417.9913 418.1180 0.0191 -1.0000 -1.0000 0355620 1582905865.70 151.4842 59.9996 32.0000 1.9859 1.9864 417.9235 418.0510 0.0192 -1.0000 -1.0000 0355682 1582905865.80 151.4842 59.9996 32.0000 1.9854 1.9859 417.9392 418.0657 0.0190 -1.0000 -1.0000 0355760 1582905865.90 151.4842 59.9996 32.0000 1.9856 1.9861 417.8971 418.0237 0.0190 -1.0000 -1.0000 0355823 1582905866.00 151.4842 59.9996 32.0000 1.9856 1.9861 418.0696 418.1962 0.0190 -1.0000 -1.0000 0356510 1582905866.10 151.4842 59.9996 32.0000 1.9853 1.9858 417.9398 418.0657 0.0189 -1.0000 -1.0000 0356573 1582905866.20 151.4842 59.9996 32.0000 1.9874 1.9878 417.9541 418.0807 0.0191 -1.0000 -1.0000 0356760 1582905866.30 151.4842 59.9996 32.0000 1.9866 1.9871 417.8991 418.0267 0.0192 -1.0000 -1.0000 0356823 1582905866.40 151.4842 59.9996 32.0000 1.9860 1.9865 418.0154 418.1416 0.0189 -1.0000 -1.0000 0356901 1582905866.50 151.4842 59.9996 32.0000 1.9854 1.9859 418.1477 418.2738 0.0190 -1.0000 -1.0000 0356964 1582905866.60 151.4510 59.9996 32.0000 1.9848 1.9853 418.1093 418.2364 0.0191 -1.0000 -1.0000 0357042 1582905866.70 151.4510 59.9996 32.0000 1.9858 1.9863 418.0400 418.1664 0.0190 -1.0000 -1.0000 0357120 1582905866.80 151.4510 59.9996 32.0000 1.9864 1.9869 417.9184 418.0452 0.0190 -1.0000 -1.0000 0357182 1582905866.90 151.4510 59.9996 32.0000 1.9856 1.9861 417.9355 418.0627 0.0191 -1.0000 -1.0000 0357245 1582905867.00 151.4510 59.9996 32.0000 1.9852 1.9857 418.0246 418.1513 0.0190 -1.0000 -1.0000 0357307 1582905867.10 151.4510 59.9996 32.0000 1.9850 1.9855 418.0406 418.1677 0.0190 -1.0000 -1.0000 0357370 1582905867.20 151.4449 59.9996 32.0000 1.9858 1.9863 417.9296 418.0558 0.0190 -1.0000 -1.0000 0357432 1582905867.30 151.4449 59.9996 32.0000 1.9860 1.9864 417.9015 418.0284 0.0191 -1.0000 -1.0000 0357573 1582905867.40 151.4449 59.9996 32.0000 1.9855 1.9860 418.0171 418.1435 0.0190 -1.0000 -1.0000 0357635 1582905867.50 151.4449 59.9996 32.0000 1.9855 1.9860 418.1841 418.3110 0.0191 -1.0000 -1.0000 0357698 1582905867.60 151.4449 59.9996 32.0000 1.9850 1.9855 418.0584 418.1849 0.0189 -1.0000 -1.0000 0357792 1582905867.70 151.4434 59.9996 32.0000 1.9859 1.9864 417.9215 418.0497 0.0192 -1.0000 -1.0000 0357854 1582905867.80 151.4272 59.9996 32.0000 1.9855 1.9860 417.9578 418.0852 0.0191 -1.0000 -1.0000 0357917 1582905867.90 151.4272 59.9996 32.0000 1.9857 1.9862 417.9384 418.0649 0.0190 -1.0000 -1.0000 0357979 1582905868.00 151.4272 59.9996 32.0000 1.9853 1.9858 418.0838 418.2109 0.0191 -1.0000 -1.0000 0358042 1582905868.10 151.4272 59.9996 32.0000 1.9855 1.9860 418.0611 418.1884 0.0190 -1.0000 -1.0000 0358120 1582905868.20 151.4272 59.9996 32.0000 1.9861 1.9866 418.0571 418.1835 0.0190 -1.0000 -1.0000 0358182 1582905868.30 151.4272 59.9996 32.0000 1.9871 1.9876 417.9553 418.0819 0.0190 -1.0000 -1.0000 0358245 1582905868.40 151.4272 59.9996 32.0000 1.9857 1.9862 417.9732 418.1002 0.0191 -1.0000 -1.0000 0358323 1582905868.50 151.4272 59.9996 32.0000 1.9856 1.9861 418.0423 418.1689 0.0190 -1.0000 -1.0000 0358698 1582905868.60 151.4272 59.9996 32.0000 1.9849 1.9854 418.0528 418.1796 0.0191 -1.0000 -1.0000 0358839 1582905868.70 151.4272 59.9996 32.0000 1.9857 1.9862 417.8379 417.9651 0.0191 -1.0000 -1.0000 0358901 1582905868.80 151.4272 59.9996 32.0000 1.9866 1.9871 417.8766 418.0035 0.0190 -1.0000 -1.0000 0358964 1582905868.90 151.4136 59.9996 32.0000 1.9861 1.9866 417.9655 418.0925 0.0191 -1.0000 -1.0000 0359026 1582905869.00 151.4136 59.9996 32.0000 1.9847 1.9852 418.0030 418.1298 0.0190 -1.0000 -1.0000 0359104 1582905869.10 151.4136 59.9996 32.0000 1.9851 1.9856 417.9814 418.1081 0.0190 -1.0000 -1.0000 0359167 1582905869.20 151.4136 59.9996 32.0000 1.9860 1.9865 417.9436 418.0701 0.0190 -1.0000 -1.0000 0359229 1582905869.30 151.4136 59.9996 32.0000 1.9861 1.9866 417.9146 418.0418 0.0191 -1.0000 -1.0000 0359307 1582905869.40 151.4136 59.9996 32.0000 1.9864 1.9869 417.9677 418.0946 0.0191 -1.0000 -1.0000 0359370 1582905869.50 151.4521 59.9996 32.0000 1.9849 1.9854 418.0141 418.1411 0.0190 -1.0000 -1.0000 0359432 1582905869.60 151.4521 59.9996 32.0000 1.9857 1.9862 417.9371 418.0634 0.0190 -1.0000 -1.0000 0359729 1582905869.70 151.4521 59.9996 32.0000 1.9866 1.9871 417.9788 418.1059 0.0191 -1.0000 -1.0000 0359792 1582905869.80 151.4521 59.9996 32.0000 1.9853 1.9858 418.0000 418.1269 0.0190 -1.0000 -1.0000 0359870 1582905869.90 151.4521 59.9996 32.0000 1.9849 1.9854 418.0525 418.1791 0.0190 -1.0000 -1.0000 0359932 1582905870.00 151.4521 59.9996 32.0000 1.9849 1.9853 418.1069 418.2340 0.0191 -1.0000 -1.0000 0400104 1582905870.10 151.4443 59.9988 32.0000 1.9862 1.9867 418.0420 418.1695 0.0192 -1.0000 -1.0000 0400229 1582905870.20 151.4443 59.9988 32.0000 1.9861 1.9866 417.9035 418.0313 0.0191 -1.0000 -1.0000 0400292 1582905870.30 151.4443 59.9988 32.0000 1.9866 1.9871 417.8752 418.0021 0.0191 -1.0000 -1.0000 0400354 1582905870.40 151.4443 59.9988 32.0000 1.9859 1.9864 418.0306 418.1581 0.0192 -1.0000 -1.0000 0400417 1582905870.50 151.4443 59.9988 32.0000 1.9859 1.9864 418.1014 418.2288 0.0191 -1.0000 -1.0000 0400479 1582905870.60 151.4443 59.9988 32.0000 1.9858 1.9863 418.0646 418.1910 0.0189 -1.0000 -1.0000 0400714 1582905870.70 151.4439 59.9988 32.0000 1.9863 1.9868 417.8169 417.9433 0.0190 -1.0000 -1.0000 0400776 1582905870.80 151.4437 59.9988 32.0000 1.9861 1.9866 417.9065 418.0324 0.0190 -1.0000 -1.0000 0400839 1582905870.90 151.4437 59.9988 32.0000 1.9855 1.9860 418.0384 418.1656 0.0190 -1.0000 -1.0000 0400901 1582905871.00 151.4437 59.9988 32.0000 1.9846 1.9851 418.0648 418.1914 0.0190 -1.0000 -1.0000 0400979 1582905871.10 151.4437 59.9988 32.0000 1.9857 1.9862 417.9835 418.1116 0.0192 -1.0000 -1.0000 0401261 1582905871.20 151.4437 59.9988 32.0000 1.9855 1.9860 417.9065 418.0330 0.0190 -1.0000 -1.0000 0401323 1582905871.30 151.4386 59.9988 32.0000 1.9859 1.9864 417.9529 418.0804 0.0192 -1.0000 -1.0000 0401401 1582905871.40 151.4386 59.9988 32.0000 1.9859 1.9864 418.0934 418.2201 0.0190 -1.0000 -1.0000 0401464 1582905871.50 151.4386 59.9988 32.0000 1.9859 1.9864 418.0860 418.2122 0.0190 -1.0000 -1.0000 0401526 1582905871.60 151.4386 59.9988 32.0000 1.9860 1.9865 417.9006 418.0273 0.0190 -1.0000 -1.0000 0401807 1582905871.70 151.4386 59.9988 32.0000 1.9860 1.9865 417.8432 417.9703 0.0191 -1.0000 -1.0000 0401870 1582905871.80 151.4594 59.9988 32.0000 1.9857 1.9862 418.0365 418.1634 0.0191 -1.0000 -1.0000 0401948 1582905871.90 151.4669 59.9988 32.0000 1.9852 1.9857 418.1295 418.2571 0.0191 -1.0000 -1.0000 0402010 1582905872.00 151.4669 59.9988 32.0000 1.9857 1.9861 417.9809 418.1079 0.0191 -1.0000 -1.0000 0402073 1582905872.10 151.4669 59.9988 32.0000 1.9861 1.9866 417.8748 418.0019 0.0191 -1.0000 -1.0000 0402135 1582905872.20 151.4669 59.9988 32.0000 1.9862 1.9867 417.8563 417.9835 0.0191 -1.0000 -1.0000 0402276 1582905872.30 151.4669 59.9988 32.0000 1.9862 1.9867 417.9992 418.1256 0.0190 -1.0000 -1.0000 0402339 1582905872.40 151.4671 59.9988 32.0000 1.9863 1.9868 418.0620 418.1891 0.0191 -1.0000 -1.0000 0402401 1582905872.50 151.4671 59.9988 32.0000 1.9853 1.9858 418.0802 418.2066 0.0190 -1.0000 -1.0000 0402479 1582905872.60 151.4671 59.9988 32.0000 1.9857 1.9862 417.9747 418.1016 0.0191 -1.0000 -1.0000 0402542 1582905872.70 151.4671 59.9988 32.0000 1.9862 1.9867 417.9467 418.0735 0.0190 -1.0000 -1.0000 0402776 1582905872.80 151.4671 59.9988 32.0000 1.9862 1.9867 417.9377 418.0635 0.0189 -1.0000 -1.0000 0402839 1582905872.90 151.4671 59.9988 32.0000 1.9863 1.9868 418.0438 418.1700 0.0190 -1.0000 -1.0000 0402901 1582905873.00 151.4671 59.9988 32.0000 1.9855 1.9860 418.1307 418.2572 0.0190 -1.0000 -1.0000 0402964 1582905873.10 151.4680 59.9988 32.0000 1.9860 1.9865 417.9967 418.1236 0.0190 -1.0000 -1.0000 0403026 1582905873.20 151.4680 59.9988 32.0000 1.9861 1.9866 417.8982 418.0254 0.0192 -1.0000 -1.0000 0403214 1582905873.30 151.4680 59.9988 32.0000 1.9864 1.9869 417.9419 418.0698 0.0192 -1.0000 -1.0000 0403323 1582905873.40 151.4680 59.9988 32.0000 1.9855 1.9860 418.0813 418.2082 0.0191 -1.0000 -1.0000 0403385 1582905873.50 151.4680 59.9988 32.0000 1.9854 1.9859 418.0781 418.2064 0.0192 -1.0000 -1.0000 0403464 1582905873.60 151.4655 59.9988 32.0000 1.9862 1.9867 417.9488 418.0753 0.0190 -1.0000 -1.0000 0403542 1582905873.70 151.4648 59.9988 32.0000 1.9867 1.9872 417.9393 418.0662 0.0191 -1.0000 -1.0000 0403729 1582905873.80 151.4648 59.9988 32.0000 1.9855 1.9860 417.9913 418.1186 0.0191 -1.0000 -1.0000 0403807 1582905873.90 151.4648 59.9988 32.0000 1.9855 1.9860 418.0719 418.1985 0.0190 -1.0000 -1.0000 0403870 1582905874.00 151.4648 59.9988 32.0000 1.9852 1.9857 418.0553 418.1826 0.0192 -1.0000 -1.0000 0403932 1582905874.10 151.4648 59.9988 32.0000 1.9856 1.9861 417.9502 418.0778 0.0191 -1.0000 -1.0000 0404010 1582905874.20 151.4580 59.9988 32.0000 1.9857 1.9862 417.9866 418.1133 0.0191 -1.0000 -1.0000 0404245 1582905874.30 151.4580 59.9988 32.0000 1.9856 1.9861 418.0514 418.1786 0.0191 -1.0000 -1.0000 0404307 1582905874.40 151.4580 59.9988 32.0000 1.9855 1.9860 418.0995 418.2265 0.0193 -1.0000 -1.0000 0404370 1582905874.50 151.4580 59.9988 32.0000 1.9859 1.9864 418.0009 418.1285 0.0192 -1.0000 -1.0000 0404432 1582905874.60 151.4580 59.9988 32.0000 1.9856 1.9861 417.8674 417.9948 0.0191 -1.0000 -1.0000 0404495 1582905874.70 151.4339 59.9985 32.0000 1.9860 1.9865 417.8204 417.9476 0.0191 -1.0000 -1.0000 0404573 1582905874.80 151.4307 59.9984 32.0000 1.9857 1.9862 417.9506 418.0771 0.0190 -1.0000 -1.0000 0405245 1582905874.90 151.4307 59.9984 32.0000 1.9850 1.9855 418.0351 418.1619 0.0191 -1.0000 -1.0000 0405323 1582905875.00 151.4307 59.9984 32.0000 1.9851 1.9856 418.0171 418.1446 0.0192 -1.0000 -1.0000 0405385 1582905875.10 151.4307 59.9984 32.0000 1.9854 1.9859 417.8405 417.9676 0.0191 -1.0000 -1.0000 0405448 1582905875.20 151.4307 59.9984 32.0000 1.9857 1.9862 417.8397 417.9665 0.0191 -1.0000 -1.0000 0405510 1582905875.30 151.4764 59.9984 32.0000 1.9843 1.9848 418.0718 418.1987 0.0190 -1.0000 -1.0000 0405589 1582905875.40 151.4764 59.9984 32.0000 1.9852 1.9857 418.0530 418.1797 0.0190 -1.0000 -1.0000 0405651 1582905875.50 151.4764 59.9984 32.0000 1.9854 1.9859 417.9269 418.0537 0.0191 -1.0000 -1.0000 0405729 1582905875.60 151.4764 59.9984 32.0000 1.9869 1.9874 417.8217 417.9492 0.0191 -1.0000 -1.0000 0405792 1582905875.70 151.4764 59.9984 32.0000 1.9859 1.9864 417.8522 417.9792 0.0191 -1.0000 -1.0000 0405854 1582905875.80 151.4911 59.9984 32.0000 1.9852 1.9857 417.9028 418.0304 0.0191 -1.0000 -1.0000 0405948 1582905875.90 151.4922 59.9984 32.0000 1.9860 1.9865 418.0222 418.1494 0.0191 -1.0000 -1.0000 0406010 1582905876.00 151.4922 59.9984 32.0000 1.9865 1.9870 417.9575 418.0851 0.0192 -1.0000 -1.0000 0406073 1582905876.10 151.4922 59.9984 32.0000 1.9859 1.9864 417.9317 418.0590 0.0191 -1.0000 -1.0000 0406151 1582905876.20 151.4922 59.9984 32.0000 1.9866 1.9871 417.8365 417.9624 0.0189 -1.0000 -1.0000 0406214 1582905876.30 151.4922 59.9984 32.0000 1.9859 1.9864 417.9579 418.0844 0.0191 -1.0000 -1.0000 0406276 1582905876.40 151.4897 59.9984 32.0000 1.9860 1.9865 418.0206 418.1481 0.0191 -1.0000 -1.0000 0406354 1582905876.50 151.4886 59.9984 32.0000 1.9862 1.9867 417.9416 418.0684 0.0190 -1.0000 -1.0000 0406417 1582905876.60 151.4886 59.9984 32.0000 1.9862 1.9866 417.9217 418.0483 0.0191 -1.0000 -1.0000 0406479 1582905876.70 151.4886 59.9984 32.0000 1.9866 1.9871 417.8978 418.0242 0.0189 -1.0000 -1.0000 0406557 1582905876.80 151.4886 59.9984 32.0000 1.9857 1.9862 418.0345 418.1620 0.0191 -1.0000 -1.0000 0406979 1582905876.90 151.4886 59.9984 32.0000 1.9849 1.9853 418.0246 418.1518 0.0191 -1.0000 -1.0000 0407042 1582905877.00 151.4886 59.9984 32.0000 1.9856 1.9861 417.9747 418.1022 0.0191 -1.0000 -1.0000 0407120 1582905877.10 151.4886 59.9984 32.0000 1.9863 1.9868 417.9449 418.0718 0.0191 -1.0000 -1.0000 0407182 1582905877.20 151.4886 59.9984 32.0000 1.9857 1.9862 417.8279 417.9550 0.0191 -1.0000 -1.0000 0407245 1582905877.30 151.4886 59.9984 32.0000 1.9856 1.9861 417.9829 418.1101 0.0190 -1.0000 -1.0000 0407307 1582905877.40 151.4886 59.9984 32.0000 1.9850 1.9855 418.0625 418.1892 0.0190 -1.0000 -1.0000 0407464 1582905877.50 151.4937 59.9984 32.0000 1.9847 1.9852 418.0611 418.1873 0.0190 -1.0000 -1.0000 0407558 1582905877.60 151.5031 59.9984 32.0000 1.9860 1.9865 417.8213 417.9487 0.0191 -1.0000 -1.0000 0407620 1582905877.70 151.5031 59.9984 32.0000 1.9852 1.9857 417.9245 418.0517 0.0191 -1.0000 -1.0000 0407682 1582905877.80 151.5031 59.9984 32.0000 1.9856 1.9861 418.0081 418.1352 0.0191 -1.0000 -1.0000 0407745 1582905877.90 151.5031 59.9984 32.0000 1.9857 1.9862 418.0277 418.1548 0.0191 -1.0000 -1.0000 0407823 1582905878.00 151.5031 59.9984 32.0000 1.9858 1.9863 417.9836 418.1109 0.0191 -1.0000 -1.0000 0408010 1582905878.10 151.5037 59.9984 32.0000 1.9863 1.9868 417.8775 418.0042 0.0190 -1.0000 -1.0000 0408073 1582905878.20 151.5037 59.9984 32.0000 1.9860 1.9865 418.0236 418.1505 0.0190 -1.0000 -1.0000 0408135 1582905878.30 151.5037 59.9984 32.0000 1.9846 1.9851 418.0872 418.2143 0.0191 -1.0000 -1.0000 0408198 1582905878.40 151.5037 59.9984 32.0000 1.9856 1.9861 417.9879 418.1155 0.0191 -1.0000 -1.0000 0408276 1582905878.50 151.5037 59.9984 32.0000 1.9861 1.9866 417.9055 418.0328 0.0191 -1.0000 -1.0000 0408339 1582905878.60 151.5462 59.9984 32.0000 1.9857 1.9862 417.8435 417.9706 0.0191 -1.0000 -1.0000 0408401 1582905878.70 151.5498 59.9984 32.0000 1.9852 1.9857 417.9461 418.0728 0.0190 -1.0000 -1.0000 0408479 1582905878.80 151.5498 59.9984 32.0000 1.9855 1.9860 418.0295 418.1560 0.0190 -1.0000 -1.0000 0408542 1582905878.90 151.5498 59.9984 32.0000 1.9865 1.9869 417.9149 418.0417 0.0190 -1.0000 -1.0000 0409010 1582905879.00 151.5498 59.9984 32.0000 1.9858 1.9863 417.8687 417.9951 0.0191 -1.0000 -1.0000 0409089 1582905879.10 151.5498 59.9984 32.0000 1.9854 1.9859 418.0450 418.1711 0.0189 -1.0000 -1.0000 0409151 1582905879.20 151.5331 59.9984 32.0000 1.9852 1.9857 418.0600 418.1861 0.0190 -1.0000 -1.0000 0409214 1582905879.30 151.5331 59.9984 32.0000 1.9857 1.9862 417.9433 418.0703 0.0191 -1.0000 -1.0000 0409292 1582905879.40 151.5331 59.9984 32.0000 1.9861 1.9866 417.8227 417.9495 0.0190 -1.0000 -1.0000 0409354 1582905879.50 151.5331 59.9984 32.0000 1.9849 1.9854 417.9546 418.0816 0.0191 -1.0000 -1.0000 0409417 1582905879.60 151.5331 59.9984 32.0000 1.9850 1.9855 418.0855 418.2124 0.0191 -1.0000 -1.0000 0409479 1582905879.70 151.5419 59.9984 32.0000 1.9860 1.9865 418.1202 418.2471 0.0190 -1.0000 -1.0000 0409542 1582905879.80 151.5466 59.9984 32.0000 1.9857 1.9862 417.8934 418.0200 0.0190 -1.0000 -1.0000 0409620 1582905879.90 151.5466 59.9984 32.0000 1.9856 1.9861 417.8128 417.9393 0.0190 -1.0000 -1.0000 0409745 1582905880.00 151.5466 59.9984 32.0000 1.9853 1.9858 417.9102 418.0374 0.0191 -1.0000 -1.0000 0409807 1582905880.10 151.5466 59.9984 32.0000 1.9852 1.9857 418.0505 418.1775 0.0190 -1.0000 -1.0000 0409885 1582905880.20 151.5466 59.9984 32.0000 1.9858 1.9863 417.9714 418.0971 0.0189 -1.0000 -1.0000 0409948 1582905880.30 151.5589 59.9984 32.0000 1.9854 1.9859 417.9083 418.0355 0.0191 -1.0000 -1.0000 0410010 1582905880.40 151.5589 59.9984 32.0000 1.9860 1.9865 417.7752 417.9019 0.0190 -1.0000 -1.0000 0410214 1582905880.50 151.5589 59.9984 32.0000 1.9855 1.9860 417.9383 418.0654 0.0191 -1.0000 -1.0000 0410276 1582905880.60 151.5589 59.9984 32.0000 1.9849 1.9854 418.1154 418.2426 0.0191 -1.0000 -1.0000 0410339 1582905880.70 151.5589 59.9984 32.0000 1.9845 1.9850 417.9986 418.1258 0.0191 -1.0000 -1.0000 0410417 1582905880.80 151.5589 59.9984 32.0000 1.9858 1.9863 417.9674 418.0940 0.0190 -1.0000 -1.0000 0410479 1582905880.90 151.5302 59.9984 32.0000 1.9859 1.9864 417.8457 417.9718 0.0189 -1.0000 -1.0000 0410745 1582905881.00 151.5095 59.9984 32.0000 1.9856 1.9860 417.8604 417.9863 0.0190 -1.0000 -1.0000 0410807 1582905881.10 151.5095 59.9984 32.0000 1.9849 1.9854 417.9358 418.0622 0.0190 -1.0000 -1.0000 0410870 1582905881.20 151.5095 59.9984 32.0000 1.9853 1.9858 417.8024 417.9285 0.0189 -1.0000 -1.0000 0410932 1582905881.30 151.5095 59.9984 32.0000 1.9849 1.9854 417.9665 418.0929 0.0190 -1.0000 -1.0000 0411010 1582905881.40 151.5095 59.9984 32.0000 1.9843 1.9848 418.0198 418.1457 0.0189 -1.0000 -1.0000 0411073 1582905881.50 151.5044 59.9984 32.0000 1.9849 1.9854 418.0225 418.1481 0.0189 -1.0000 -1.0000 0411464 1582905881.60 151.5044 59.9984 32.0000 1.9855 1.9860 417.9597 418.0879 0.0191 -1.0000 -1.0000 0411526 1582905881.70 151.5044 59.9984 32.0000 1.9857 1.9862 417.8122 417.9387 0.0190 -1.0000 -1.0000 0411589 1582905881.80 151.5044 59.9984 32.0000 1.9853 1.9858 417.8659 417.9923 0.0190 -1.0000 -1.0000 0411667 1582905881.90 151.5044 59.9984 32.0000 1.9848 1.9853 418.0897 418.2178 0.0192 -1.0000 -1.0000 0411729 1582905882.00 151.5075 59.9984 32.0000 1.9849 1.9854 418.1369 418.2642 0.0191 -1.0000 -1.0000 0412057 1582905882.10 151.5238 59.9984 32.0000 1.9848 1.9853 418.1002 418.2275 0.0191 -1.0000 -1.0000 0412120 1582905882.20 151.5238 59.9984 32.0000 1.9855 1.9860 417.9061 418.0326 0.0190 -1.0000 -1.0000 0412182 1582905882.30 151.5238 59.9984 32.0000 1.9855 1.9860 417.9205 418.0474 0.0191 -1.0000 -1.0000 0412245 1582905882.40 151.5238 59.9984 32.0000 1.9845 1.9850 418.0479 418.1752 0.0191 -1.0000 -1.0000 0412323 1582905882.50 151.5237 59.9984 32.0000 1.9848 1.9853 418.0278 418.1546 0.0189 -1.0000 -1.0000 0412964 1582905882.60 151.5028 59.9984 32.0000 1.9850 1.9855 417.9000 418.0262 0.0189 -1.0000 -1.0000 0413026 1582905882.70 151.5028 59.9984 32.0000 1.9859 1.9864 417.8844 418.0106 0.0190 -1.0000 -1.0000 0413104 1582905882.80 151.5028 59.9984 32.0000 1.9858 1.9863 417.9598 418.0865 0.0190 -1.0000 -1.0000 0413167 1582905882.90 151.5028 59.9984 32.0000 1.9844 1.9849 418.0377 418.1643 0.0190 -1.0000 -1.0000 0413229 1582905883.00 151.5028 59.9984 32.0000 1.9843 1.9848 418.0399 418.1670 0.0190 -1.0000 -1.0000 0413307 1582905883.10 151.5028 59.9984 32.0000 1.9852 1.9857 418.0072 418.1341 0.0191 -1.0000 -1.0000 0413370 1582905883.20 151.5324 59.9984 32.0000 1.9855 1.9860 417.8191 417.9464 0.0192 -1.0000 -1.0000 0413432 1582905883.30 151.5324 59.9984 32.0000 1.9861 1.9866 417.9550 418.0827 0.0191 -1.0000 -1.0000 0413495 1582905883.40 151.5324 59.9984 32.0000 1.9857 1.9862 418.0958 418.2225 0.0190 -1.0000 -1.0000 0413558 1582905883.50 151.5324 59.9984 32.0000 1.9846 1.9851 418.0533 418.1805 0.0191 -1.0000 -1.0000 0413635 1582905883.60 151.5324 59.9984 32.0000 1.9852 1.9857 417.8912 418.0180 0.0191 -1.0000 -1.0000 0413698 1582905883.70 151.5473 59.9984 32.0000 1.9855 1.9860 417.8474 417.9743 0.0190 -1.0000 -1.0000 0413760 1582905883.80 151.5473 59.9984 32.0000 1.9855 1.9860 418.0281 418.1543 0.0189 -1.0000 -1.0000 0413839 1582905883.90 151.5473 59.9984 32.0000 1.9852 1.9857 418.1432 418.2696 0.0190 -1.0000 -1.0000 0413901 1582905884.00 151.5473 59.9984 32.0000 1.9850 1.9855 418.0219 418.1487 0.0189 -1.0000 -1.0000 0413964 1582905884.10 151.5473 59.9984 32.0000 1.9864 1.9869 417.8547 417.9806 0.0190 -1.0000 -1.0000 0414026 1582905884.20 151.5473 59.9984 32.0000 1.9856 1.9861 417.8593 417.9856 0.0189 -1.0000 -1.0000 0414104 1582905884.30 151.5729 59.9984 32.0000 1.9854 1.9859 417.9936 418.1206 0.0190 -1.0000 -1.0000 0414167 1582905884.40 151.5729 59.9984 32.0000 1.9843 1.9848 417.9577 418.0845 0.0191 -1.0000 -1.0000 0414229 1582905884.50 151.5729 59.9984 32.0000 1.9849 1.9854 417.9440 418.0711 0.0191 -1.0000 -1.0000 0414292 1582905884.60 151.5729 59.9984 32.0000 1.9858 1.9863 417.8385 417.9649 0.0190 -1.0000 -1.0000 0414354 1582905884.70 151.5729 59.9984 32.0000 1.9851 1.9856 417.9056 418.0325 0.0191 -1.0000 -1.0000 0414432 1582905884.80 151.5729 59.9984 32.0000 1.9851 1.9856 417.9588 418.0861 0.0192 -1.0000 -1.0000 0414495 1582905884.90 151.5729 59.9984 32.0000 1.9851 1.9855 418.1068 418.2340 0.0191 -1.0000 -1.0000 0414557 1582905885.00 151.5734 59.9980 32.0000 1.9849 1.9854 418.0858 418.2129 0.0191 -1.0000 -1.0000 0414635 1582905885.10 151.5734 59.9980 32.0000 1.9855 1.9860 418.0144 418.1412 0.0190 -1.0000 -1.0000 0414854 1582905885.20 151.5734 59.9980 32.0000 1.9858 1.9863 417.8157 417.9421 0.0190 -1.0000 -1.0000 0414917 1582905885.30 151.5734 59.9980 32.0000 1.9852 1.9857 417.9628 418.0889 0.0189 -1.0000 -1.0000 0414979 1582905885.40 151.5734 59.9980 32.0000 1.9846 1.9851 418.0537 418.1802 0.0190 -1.0000 -1.0000 0415042 1582905885.50 151.5347 59.9980 32.0000 1.9845 1.9850 418.1267 418.2533 0.0190 -1.0000 -1.0000 0415260 1582905885.60 151.5347 59.9980 32.0000 1.9845 1.9850 418.0071 418.1344 0.0191 -1.0000 -1.0000 0415307 1582905885.70 151.5347 59.9980 32.0000 1.9857 1.9862 417.8380 417.9649 0.0190 -1.0000 -1.0000 0415370 1582905885.80 151.5347 59.9980 32.0000 1.9852 1.9857 417.9255 418.0521 0.0190 -1.0000 -1.0000 0415448 1582905885.90 151.5347 59.9980 32.0000 1.9847 1.9852 417.9756 418.1025 0.0190 -1.0000 -1.0000 0415510 1582905886.00 151.5340 59.9980 32.0000 1.9849 1.9854 417.9419 418.0688 0.0190 -1.0000 -1.0000 0415573 1582905886.10 151.5262 59.9980 32.0000 1.9857 1.9862 417.8736 418.0003 0.0190 -1.0000 -1.0000 0415651 1582905886.20 151.5262 59.9980 32.0000 1.9860 1.9865 417.8011 417.9276 0.0190 -1.0000 -1.0000 0416307 1582905886.30 151.5262 59.9980 32.0000 1.9849 1.9854 417.8717 417.9985 0.0190 -1.0000 -1.0000 0416385 1582905886.40 151.5262 59.9980 32.0000 1.9845 1.9850 417.9396 418.0672 0.0193 -1.0000 -1.0000 0416464 1582905886.50 151.5262 59.9980 32.0000 1.9844 1.9849 417.9691 418.0957 0.0188 -1.0000 -1.0000 0416526 1582905886.60 151.5817 59.9980 32.0000 1.9850 1.9855 417.8535 417.9806 0.0191 -1.0000 -1.0000 0416589 1582905886.70 151.5846 59.9980 32.0000 1.9852 1.9857 417.8297 417.9572 0.0192 -1.0000 -1.0000 0416667 1582905886.80 151.5846 59.9980 32.0000 1.9855 1.9860 417.9616 418.0893 0.0192 -1.0000 -1.0000 0416729 1582905886.90 151.5846 59.9980 32.0000 1.9854 1.9859 417.9778 418.1045 0.0190 -1.0000 -1.0000 0416792 1582905887.00 151.5846 59.9980 32.0000 1.9856 1.9860 417.8211 417.9479 0.0191 -1.0000 -1.0000 0416870 1582905887.10 151.5806 59.9980 32.0000 1.9851 1.9856 417.8255 417.9522 0.0189 -1.0000 -1.0000 0416932 1582905887.20 151.5384 59.9980 32.0000 1.9852 1.9857 417.9644 418.0911 0.0191 -1.0000 -1.0000 0417026 1582905887.30 151.5384 59.9980 32.0000 1.9856 1.9861 418.0166 418.1424 0.0189 -1.0000 -1.0000 0417104 1582905887.40 151.5384 59.9980 32.0000 1.9851 1.9856 418.0529 418.1794 0.0190 -1.0000 -1.0000 0417167 1582905887.50 151.5384 59.9980 32.0000 1.9853 1.9858 417.9170 418.0443 0.0192 -1.0000 -1.0000 0417229 1582905887.60 151.5384 59.9980 32.0000 1.9858 1.9863 417.7953 417.9236 0.0192 -1.0000 -1.0000 0417292 1582905887.70 151.4707 59.9980 32.0000 1.9853 1.9858 417.8589 417.9854 0.0190 -1.0000 -1.0000 0417479 1582905887.80 151.4707 59.9980 32.0000 1.9856 1.9861 417.9746 418.1017 0.0191 -1.0000 -1.0000 0417558 1582905887.90 151.4707 59.9980 32.0000 1.9847 1.9852 417.9907 418.1180 0.0190 -1.0000 -1.0000 0417620 1582905888.00 151.4707 59.9980 32.0000 1.9855 1.9860 417.8746 418.0003 0.0189 -1.0000 -1.0000 0417682 1582905888.10 151.4707 59.9980 32.0000 1.9856 1.9861 417.8388 417.9653 0.0190 -1.0000 -1.0000 0417760 1582905888.20 151.4802 59.9980 32.0000 1.9852 1.9857 417.9628 418.0893 0.0190 -1.0000 -1.0000 0417979 1582905888.30 151.4802 59.9980 32.0000 1.9847 1.9852 417.9890 418.1155 0.0190 -1.0000 -1.0000 0418042 1582905888.40 151.4802 59.9980 32.0000 1.9848 1.9853 417.9598 418.0867 0.0191 -1.0000 -1.0000 0418120 1582905888.50 151.4802 59.9980 32.0000 1.9854 1.9859 417.7887 417.9164 0.0192 -1.0000 -1.0000 0418182 1582905888.60 151.4802 59.9980 32.0000 1.9855 1.9860 417.8546 417.9815 0.0190 -1.0000 -1.0000 0418245 1582905888.70 151.4802 59.9980 32.0000 1.9856 1.9861 417.9901 418.1165 0.0190 -1.0000 -1.0000 0418307 1582905888.80 151.5005 59.9980 32.0000 1.9847 1.9852 418.0776 418.2040 0.0190 -1.0000 -1.0000 0418885 1582905888.90 151.5005 59.9980 32.0000 1.9854 1.9859 417.9602 418.0868 0.0190 -1.0000 -1.0000 0418948 1582905889.00 151.5005 59.9980 32.0000 1.9864 1.9869 417.9021 418.0291 0.0190 -1.0000 -1.0000 0419026 1582905889.10 151.5005 59.9980 32.0000 1.9862 1.9867 417.9732 418.0998 0.0190 -1.0000 -1.0000 0419089 1582905889.20 151.5005 59.9980 32.0000 1.9856 1.9861 418.1231 418.2498 0.0190 -1.0000 -1.0000 0419151 1582905889.30 151.5005 59.9980 32.0000 1.9858 1.9863 418.0579 418.1838 0.0190 -1.0000 -1.0000 0419229 1582905889.40 151.4449 59.9980 32.0000 1.9855 1.9860 417.9680 418.0951 0.0192 -1.0000 -1.0000 0419292 1582905889.50 151.4449 59.9980 32.0000 1.9864 1.9869 417.8371 417.9632 0.0189 -1.0000 -1.0000 0419370 1582905889.60 151.4449 59.9980 32.0000 1.9850 1.9855 417.9460 418.0726 0.0190 -1.0000 -1.0000 0419417 1582905889.70 151.4449 59.9980 32.0000 1.9852 1.9857 418.0080 418.1351 0.0191 -1.0000 -1.0000 0419479 1582905889.80 151.4449 59.9980 32.0000 1.9863 1.9868 418.0544 418.1812 0.0190 -1.0000 -1.0000 0419558 1582905889.90 151.4101 59.9988 32.0000 1.9863 1.9868 417.9923 418.1184 0.0189 -1.0000 -1.0000 0419620 1582905890.00 151.4101 59.9988 32.0000 1.9861 1.9866 417.8231 417.9497 0.0190 -1.0000 -1.0000 0419682 1582905890.10 151.4101 59.9988 32.0000 1.9857 1.9862 417.9053 418.0315 0.0189 -1.0000 -1.0000 0419760 1582905890.20 151.4101 59.9988 32.0000 1.9854 1.9859 417.9979 418.1241 0.0189 -1.0000 -1.0000 0419823 1582905890.30 151.4101 59.9988 32.0000 1.9861 1.9866 417.9218 418.0478 0.0189 -1.0000 -1.0000 0420026 1582905890.40 151.4101 59.9988 32.0000 1.9866 1.9871 417.8850 418.0120 0.0191 -1.0000 -1.0000 0420089 1582905890.50 151.4906 59.9988 32.0000 1.9859 1.9864 417.8044 417.9320 0.0192 -1.0000 -1.0000 0420151 1582905890.60 151.4906 59.9988 32.0000 1.9852 1.9857 417.9839 418.1114 0.0191 -1.0000 -1.0000 0420214 1582905890.70 151.4906 59.9988 32.0000 1.9851 1.9856 418.1263 418.2533 0.0190 -1.0000 -1.0000 0420292 1582905890.80 151.4906 59.9988 32.0000 1.9859 1.9864 418.0779 418.2041 0.0189 -1.0000 -1.0000 0420542 1582905890.90 151.4906 59.9988 32.0000 1.9857 1.9862 417.9692 418.0961 0.0190 -1.0000 -1.0000 0420604 1582905891.00 151.5079 59.9988 32.0000 1.9858 1.9863 417.9368 418.0629 0.0189 -1.0000 -1.0000 0420667 1582905891.10 151.5258 59.9988 32.0000 1.9864 1.9869 417.9492 418.0753 0.0189 -1.0000 -1.0000 0420729 1582905891.20 151.5258 59.9988 32.0000 1.9857 1.9862 417.9090 418.0352 0.0190 -1.0000 -1.0000 0420792 1582905891.30 151.5258 59.9988 32.0000 1.9852 1.9857 418.0716 418.1989 0.0191 -1.0000 -1.0000 0421026 1582905891.40 151.5258 59.9988 32.0000 1.9863 1.9868 418.0074 418.1338 0.0189 -1.0000 -1.0000 0421089 1582905891.50 151.5258 59.9988 32.0000 1.9859 1.9864 417.8743 418.0006 0.0190 -1.0000 -1.0000 0421151 1582905891.60 151.5258 59.9988 32.0000 1.9857 1.9862 417.9769 418.1040 0.0190 -1.0000 -1.0000 0421214 1582905891.70 151.4938 59.9988 32.0000 1.9855 1.9860 418.0040 418.1300 0.0190 -1.0000 -1.0000 0421276 1582905891.80 151.4727 59.9988 32.0000 1.9856 1.9861 418.0901 418.2174 0.0191 -1.0000 -1.0000 0421526 1582905891.90 151.4727 59.9988 32.0000 1.9855 1.9860 417.9371 418.0638 0.0190 -1.0000 -1.0000 0421589 1582905892.00 151.4727 59.9988 32.0000 1.9856 1.9861 417.8280 417.9553 0.0191 -1.0000 -1.0000 0421651 1582905892.10 151.4727 59.9988 32.0000 1.9860 1.9865 417.9259 418.0533 0.0191 -1.0000 -1.0000 0421729 1582905892.20 151.4727 59.9988 32.0000 1.9854 1.9859 418.0564 418.1827 0.0190 -1.0000 -1.0000 0421792 1582905892.30 151.4574 59.9988 32.0000 1.9851 1.9856 418.0686 418.1953 0.0190 -1.0000 -1.0000 0422089 1582905892.40 151.4574 59.9988 32.0000 1.9855 1.9860 417.9721 418.0986 0.0190 -1.0000 -1.0000 0422151 1582905892.50 151.4574 59.9988 32.0000 1.9860 1.9865 417.9071 418.0342 0.0191 -1.0000 -1.0000 0422214 1582905892.60 151.4574 59.9988 32.0000 1.9856 1.9861 417.8786 418.0039 0.0190 -1.0000 -1.0000 0422276 1582905892.70 151.4574 59.9988 32.0000 1.9865 1.9870 417.9489 418.0763 0.0190 -1.0000 -1.0000 0422354 1582905892.80 151.4574 59.9988 32.0000 1.9853 1.9858 418.0726 418.1986 0.0189 -1.0000 -1.0000 0422526 1582905892.90 151.4965 59.9988 32.0000 1.9854 1.9859 418.0003 418.1268 0.0191 -1.0000 -1.0000 0422589 1582905893.00 151.4965 59.9988 32.0000 1.9855 1.9860 417.9047 418.0316 0.0191 -1.0000 -1.0000 0422667 1582905893.10 151.4965 59.9988 32.0000 1.9862 1.9867 417.8475 417.9739 0.0189 -1.0000 -1.0000 0422729 1582905893.20 151.4965 59.9988 32.0000 1.9860 1.9864 417.8649 417.9906 0.0189 -1.0000 -1.0000 0422792 1582905893.30 151.4965 59.9988 32.0000 1.9856 1.9861 417.9612 418.0874 0.0189 -1.0000 -1.0000 0423260 1582905893.40 151.4865 59.9988 32.0000 1.9860 1.9865 418.1588 418.2857 0.0191 -1.0000 -1.0000 0423323 1582905893.50 151.4861 59.9988 32.0000 1.9857 1.9862 418.0618 418.1879 0.0190 -1.0000 -1.0000 0423385 1582905893.60 151.4861 59.9988 32.0000 1.9860 1.9865 417.8529 417.9800 0.0190 -1.0000 -1.0000 0423448 1582905893.70 151.4861 59.9988 32.0000 1.9858 1.9863 418.0010 418.1273 0.0190 -1.0000 -1.0000 0423510 1582905893.80 151.4861 59.9988 32.0000 1.9855 1.9860 417.9923 418.1180 0.0189 -1.0000 -1.0000 0423760 1582905893.90 151.4828 59.9988 32.0000 1.9850 1.9855 418.1167 418.2437 0.0190 -1.0000 -1.0000 0423823 1582905894.00 151.4278 59.9988 32.0000 1.9860 1.9865 418.0244 418.1509 0.0190 -1.0000 -1.0000 0423885 1582905894.10 151.4278 59.9988 32.0000 1.9860 1.9865 417.8294 417.9556 0.0189 -1.0000 -1.0000 0423948 1582905894.20 151.4278 59.9988 32.0000 1.9866 1.9871 417.8757 418.0020 0.0190 -1.0000 -1.0000 0424010 1582905894.30 151.4278 59.9988 32.0000 1.9858 1.9863 417.9547 418.0813 0.0190 -1.0000 -1.0000 0424073 1582905894.40 151.4278 59.9988 32.0000 1.9857 1.9862 417.9894 418.1164 0.0191 -1.0000 -1.0000 0424151 1582905894.50 151.5088 59.9988 32.0000 1.9862 1.9867 417.9178 418.0457 0.0191 -1.0000 -1.0000 0424214 1582905894.60 151.5088 59.9988 32.0000 1.9854 1.9859 417.8590 417.9851 0.0189 -1.0000 -1.0000 0424276 1582905894.70 151.5088 59.9988 32.0000 1.9867 1.9872 417.8323 417.9588 0.0190 -1.0000 -1.0000 0424354 1582905894.80 151.5088 59.9988 32.0000 1.9865 1.9869 417.9125 418.0399 0.0191 -1.0000 -1.0000 0424417 1582905894.90 151.5088 59.9988 32.0000 1.9858 1.9863 418.1011 418.2279 0.0191 -1.0000 -1.0000 0424745 1582905895.00 151.4853 59.9988 32.0000 1.9856 1.9861 417.9595 418.0862 0.0190 -1.0000 -1.0000 0424823 1582905895.10 151.4701 59.9987 32.0000 1.9862 1.9867 417.8049 417.9314 0.0190 -1.0000 -1.0000 0424885 1582905895.20 151.4701 59.9987 32.0000 1.9854 1.9859 417.8625 417.9887 0.0190 -1.0000 -1.0000 0424948 1582905895.30 151.4701 59.9987 32.0000 1.9853 1.9858 418.0405 418.1669 0.0190 -1.0000 -1.0000 0425026 1582905895.40 151.4701 59.9987 32.0000 1.9852 1.9857 418.0998 418.2268 0.0191 -1.0000 -1.0000 0425089 1582905895.50 151.4701 59.9987 32.0000 1.9858 1.9863 418.0462 418.1722 0.0189 -1.0000 -1.0000 0425167 1582905895.60 151.4715 59.9987 32.0000 1.9862 1.9867 417.8938 418.0202 0.0190 -1.0000 -1.0000 0425214 1582905895.70 151.4715 59.9987 32.0000 1.9860 1.9865 417.7645 417.8914 0.0191 -1.0000 -1.0000 0425292 1582905895.80 151.4715 59.9987 32.0000 1.9855 1.9860 417.8685 417.9948 0.0190 -1.0000 -1.0000 0425354 1582905895.90 151.4715 59.9987 32.0000 1.9854 1.9859 417.9661 418.0933 0.0191 -1.0000 -1.0000 0425729 1582905896.00 151.4715 59.9987 32.0000 1.9855 1.9860 417.9666 418.0939 0.0191 -1.0000 -1.0000 0425792 1582905896.10 151.4715 59.9987 32.0000 1.9862 1.9867 417.8862 418.0121 0.0190 -1.0000 -1.0000 0425870 1582905896.20 151.4332 59.9987 32.0000 1.9855 1.9860 417.8292 417.9567 0.0191 -1.0000 -1.0000 0425932 1582905896.30 151.4332 59.9987 32.0000 1.9855 1.9860 417.9479 418.0740 0.0189 -1.0000 -1.0000 0425995 1582905896.40 151.4332 59.9987 32.0000 1.9852 1.9857 418.0446 418.1717 0.0191 -1.0000 -1.0000 0426557 1582905896.50 151.4332 59.9987 32.0000 1.9859 1.9864 417.9576 418.0843 0.0190 -1.0000 -1.0000 0426620 1582905896.60 151.4332 59.9987 32.0000 1.9849 1.9854 417.8162 417.9423 0.0189 -1.0000 -1.0000 0426682 1582905896.70 151.4840 59.9987 32.0000 1.9864 1.9869 417.8002 417.9266 0.0190 -1.0000 -1.0000 0426760 1582905896.80 151.4840 59.9987 32.0000 1.9861 1.9866 418.0181 418.1447 0.0190 -1.0000 -1.0000 0426823 1582905896.90 151.4840 59.9987 32.0000 1.9855 1.9860 418.0811 418.2080 0.0190 -1.0000 -1.0000 0426885 1582905897.00 151.4840 59.9987 32.0000 1.9855 1.9860 417.9664 418.0924 0.0189 -1.0000 -1.0000 0426948 1582905897.10 151.4840 59.9987 32.0000 1.9860 1.9865 417.9443 418.0709 0.0190 -1.0000 -1.0000 0427010 1582905897.20 151.4519 59.9987 32.0000 1.9854 1.9859 417.9032 418.0295 0.0190 -1.0000 -1.0000 0427073 1582905897.30 151.4276 59.9987 32.0000 1.9856 1.9861 418.0157 418.1415 0.0188 -1.0000 -1.0000 0427151 1582905897.40 151.4276 59.9987 32.0000 1.9852 1.9857 417.9844 418.1100 0.0189 -1.0000 -1.0000 0427214 1582905897.50 151.4276 59.9987 32.0000 1.9854 1.9859 417.8944 418.0202 0.0189 -1.0000 -1.0000 0427292 1582905897.60 151.4276 59.9987 32.0000 1.9863 1.9868 417.8048 417.9308 0.0189 -1.0000 -1.0000 0427354 1582905897.70 151.4276 59.9987 32.0000 1.9852 1.9857 417.7846 417.9107 0.0189 -1.0000 -1.0000 0427417 1582905897.80 151.4585 59.9987 32.0000 1.9857 1.9862 418.0127 418.1388 0.0190 -1.0000 -1.0000 0427495 1582905897.90 151.4585 59.9987 32.0000 1.9854 1.9859 418.0045 418.1309 0.0189 -1.0000 -1.0000 0427558 1582905898.00 151.4585 59.9987 32.0000 1.9863 1.9868 417.8891 418.0144 0.0188 -1.0000 -1.0000 0427620 1582905898.10 151.4585 59.9987 32.0000 1.9863 1.9868 417.6878 417.8140 0.0190 -1.0000 -1.0000 0427682 1582905898.20 151.4585 59.9987 32.0000 1.9859 1.9864 417.8392 417.9644 0.0188 -1.0000 -1.0000 0427745 1582905898.30 151.4612 59.9987 32.0000 1.9859 1.9864 417.9074 418.0329 0.0189 -1.0000 -1.0000 0427807 1582905898.40 151.4744 59.9987 32.0000 1.9857 1.9862 417.9013 418.0269 0.0188 -1.0000 -1.0000 0428245 1582905898.50 151.4744 59.9987 32.0000 1.9858 1.9863 417.7081 417.8337 0.0189 -1.0000 -1.0000 0428307 1582905898.60 151.4744 59.9987 32.0000 1.9853 1.9858 417.8636 417.9902 0.0190 -1.0000 -1.0000 0428370 1582905898.70 151.4744 59.9987 32.0000 1.9858 1.9863 417.9920 418.1189 0.0191 -1.0000 -1.0000 0428448 1582905898.80 151.4744 59.9987 32.0000 1.9850 1.9855 417.9945 418.1206 0.0189 -1.0000 -1.0000 0428510 1582905898.90 151.4579 59.9987 32.0000 1.9853 1.9858 417.9770 418.1024 0.0189 -1.0000 -1.0000 0428573 1582905899.00 151.4579 59.9987 32.0000 1.9859 1.9864 417.8339 417.9593 0.0188 -1.0000 -1.0000 0428854 1582905899.10 151.4579 59.9987 32.0000 1.9858 1.9863 417.7683 417.8948 0.0191 -1.0000 -1.0000 0428917 1582905899.20 151.4579 59.9987 32.0000 1.9854 1.9859 417.8830 418.0100 0.0190 -1.0000 -1.0000 0428995 1582905899.30 151.4579 59.9987 32.0000 1.9854 1.9859 418.0420 418.1685 0.0190 -1.0000 -1.0000 0429073 1582905899.40 151.4579 59.9987 32.0000 1.9854 1.9858 418.1087 418.2352 0.0190 -1.0000 -1.0000 0429135 1582905899.50 151.4780 59.9987 32.0000 1.9865 1.9870 417.7943 417.9206 0.0190 -1.0000 -1.0000 0430104 1582905899.60 151.4780 59.9987 32.0000 1.9865 1.9870 417.8361 417.9624 0.0190 -1.0000 -1.0000 0430151 1582905899.70 151.4780 59.9987 32.0000 1.9857 1.9862 417.8627 417.9898 0.0191 -1.0000 -1.0000 0430229 1582905899.80 151.4780 59.9987 32.0000 1.9851 1.9856 418.1235 418.2494 0.0190 -1.0000 -1.0000 0430292 1582905899.90 151.4780 59.9987 32.0000 1.9856 1.9861 418.0307 418.1580 0.0191 -1.0000 -1.0000 0430354 1582905900.00 151.4780 59.9987 32.0000 1.9861 1.9866 418.0190 418.1452 0.0189 -1.0000 -1.0000 0430417 1582905900.10 151.5455 59.9990 32.0000 1.9864 1.9869 417.8790 418.0052 0.0190 -1.0000 -1.0000 0430495 1582905900.20 151.5455 59.9990 32.0000 1.9873 1.9878 417.9520 418.0782 0.0190 -1.0000 -1.0000 0430557 1582905900.30 151.5455 59.9990 32.0000 1.9866 1.9871 418.0434 418.1701 0.0191 -1.0000 -1.0000 0430620 1582905900.40 151.5455 59.9990 32.0000 1.9858 1.9863 418.0615 418.1886 0.0191 -1.0000 -1.0000 0430698 1582905900.50 151.5455 59.9990 32.0000 1.9860 1.9865 418.0736 418.2006 0.0190 -1.0000 -1.0000 0430745 1582905900.60 151.5385 59.9990 32.0000 1.9873 1.9878 417.9034 418.0302 0.0191 -1.0000 -1.0000 0430823 1582905900.70 151.5238 59.9990 32.0000 1.9867 1.9872 417.9472 418.0740 0.0190 -1.0000 -1.0000 0430885 1582905900.80 151.5238 59.9990 32.0000 1.9858 1.9863 418.0663 418.1932 0.0190 -1.0000 -1.0000 0430948 1582905900.90 151.5238 59.9990 32.0000 1.9856 1.9861 418.0602 418.1867 0.0190 -1.0000 -1.0000 0431010 1582905901.00 151.5238 59.9990 32.0000 1.9865 1.9870 417.8748 418.0008 0.0189 -1.0000 -1.0000 0431089 1582905901.10 151.5238 59.9990 32.0000 1.9866 1.9871 417.8412 417.9670 0.0189 -1.0000 -1.0000 0431151 1582905901.20 151.5503 59.9990 32.0000 1.9858 1.9863 417.9459 418.0719 0.0190 -1.0000 -1.0000 0431214 1582905901.30 151.5503 59.9990 32.0000 1.9859 1.9864 418.0169 418.1435 0.0190 -1.0000 -1.0000 0431292 1582905901.40 151.5503 59.9990 32.0000 1.9860 1.9865 418.1428 418.2700 0.0191 -1.0000 -1.0000 0431354 1582905901.50 151.5503 59.9990 32.0000 1.9864 1.9869 417.9546 418.0812 0.0190 -1.0000 -1.0000 0431417 1582905901.60 151.5503 59.9990 32.0000 1.9859 1.9864 417.8734 417.9996 0.0190 -1.0000 -1.0000 0431479 1582905901.70 151.5503 59.9990 32.0000 1.9862 1.9867 417.8731 417.9998 0.0190 -1.0000 -1.0000 0431542 1582905901.80 151.5503 59.9990 32.0000 1.9858 1.9863 418.1475 418.2733 0.0189 -1.0000 -1.0000 0431620 1582905901.90 151.5503 59.9990 32.0000 1.9857 1.9862 418.0096 418.1364 0.0190 -1.0000 -1.0000 0431682 1582905902.00 151.5503 59.9990 32.0000 1.9860 1.9865 417.9621 418.0887 0.0190 -1.0000 -1.0000 0431760 1582905902.10 151.5503 59.9990 32.0000 1.9863 1.9868 417.8587 417.9856 0.0190 -1.0000 -1.0000 0431823 1582905902.20 151.5503 59.9990 32.0000 1.9866 1.9871 417.8528 417.9789 0.0189 -1.0000 -1.0000 0431885 1582905902.30 151.5546 59.9990 32.0000 1.9852 1.9857 417.9828 418.1092 0.0190 -1.0000 -1.0000 0431948 1582905902.40 151.5546 59.9990 32.0000 1.9858 1.9863 418.0808 418.2080 0.0191 -1.0000 -1.0000 0432057 1582905902.50 151.5546 59.9990 32.0000 1.9867 1.9872 417.9919 418.1186 0.0190 -1.0000 -1.0000 0432229 1582905902.60 151.5546 59.9990 32.0000 1.9866 1.9871 417.8372 417.9631 0.0189 -1.0000 -1.0000 0432292 1582905902.70 151.5546 59.9990 32.0000 1.9864 1.9869 417.8202 417.9459 0.0189 -1.0000 -1.0000 0432370 1582905902.80 151.5546 59.9990 32.0000 1.9865 1.9870 417.8934 418.0193 0.0189 -1.0000 -1.0000 0432432 1582905902.90 151.5329 59.9990 32.0000 1.9852 1.9857 418.0057 418.1319 0.0189 -1.0000 -1.0000 0432495 1582905903.00 151.5161 59.9990 32.0000 1.9856 1.9861 417.8823 418.0085 0.0190 -1.0000 -1.0000 0432776 1582905903.10 151.5161 59.9990 32.0000 1.9866 1.9871 417.8724 417.9974 0.0188 -1.0000 -1.0000 0432839 1582905903.20 151.5161 59.9990 32.0000 1.9869 1.9874 417.9653 418.0918 0.0190 -1.0000 -1.0000 0432901 1582905903.30 151.5161 59.9990 32.0000 1.9857 1.9862 418.0314 418.1573 0.0188 -1.0000 -1.0000 0432995 1582905903.40 151.5161 59.9990 32.0000 1.9854 1.9859 418.0222 418.1483 0.0190 -1.0000 -1.0000 0433042 1582905903.50 151.5598 59.9990 32.0000 1.9861 1.9866 417.8045 417.9295 0.0188 -1.0000 -1.0000 0433245 1582905903.60 151.5598 59.9990 32.0000 1.9867 1.9872 417.8031 417.9286 0.0189 -1.0000 -1.0000 0433307 1582905903.70 151.5598 59.9990 32.0000 1.9860 1.9864 418.0715 418.1980 0.0190 -1.0000 -1.0000 0433370 1582905903.80 151.5598 59.9990 32.0000 1.9856 1.9861 418.1763 418.3033 0.0190 -1.0000 -1.0000 0433432 1582905903.90 151.5598 59.9990 32.0000 1.9852 1.9857 417.9802 418.1061 0.0189 -1.0000 -1.0000 0433495 1582905904.00 151.5593 59.9990 32.0000 1.9861 1.9866 417.8345 417.9608 0.0190 -1.0000 -1.0000 0433558 1582905904.10 151.5593 59.9990 32.0000 1.9856 1.9861 417.9718 418.0983 0.0189 -1.0000 -1.0000 0434261 1582905904.20 151.5593 59.9990 32.0000 1.9848 1.9853 418.1051 418.2305 0.0189 -1.0000 -1.0000 0434323 1582905904.30 151.5593 59.9990 32.0000 1.9857 1.9862 418.0708 418.1978 0.0191 -1.0000 -1.0000 0434385 1582905904.40 151.5593 59.9990 32.0000 1.9863 1.9868 417.9259 418.0517 0.0188 -1.0000 -1.0000 0434464 1582905904.50 151.5534 59.9990 32.0000 1.9857 1.9862 417.9070 418.0327 0.0189 -1.0000 -1.0000 0434526 1582905904.60 151.5356 59.9990 32.0000 1.9848 1.9853 417.9986 418.1253 0.0190 -1.0000 -1.0000 0434589 1582905904.70 151.5356 59.9990 32.0000 1.9848 1.9853 418.1224 418.2491 0.0190 -1.0000 -1.0000 0434667 1582905904.80 151.5356 59.9990 32.0000 1.9852 1.9857 418.1202 418.2464 0.0189 -1.0000 -1.0000 0434729 1582905904.90 151.5356 59.9990 32.0000 1.9863 1.9868 417.9506 418.0764 0.0189 -1.0000 -1.0000 0434792 1582905905.00 151.5356 59.9990 32.0000 1.9866 1.9871 417.8768 418.0029 0.0189 -1.0000 -1.0000 0434870 1582905905.10 151.5188 59.9998 32.0000 1.9862 1.9866 418.0020 418.1276 0.0189 -1.0000 -1.0000 0434995 1582905905.20 151.5188 59.9998 32.0000 1.9850 1.9855 418.0674 418.1937 0.0189 -1.0000 -1.0000 0435058 1582905905.30 151.5188 59.9998 32.0000 1.9856 1.9861 418.0440 418.1697 0.0188 -1.0000 -1.0000 0435120 1582905905.40 151.5188 59.9998 32.0000 1.9858 1.9863 417.9631 418.0882 0.0188 -1.0000 -1.0000 0435182 1582905905.50 151.5188 59.9998 32.0000 1.9863 1.9868 417.8855 418.0108 0.0188 -1.0000 -1.0000 0435276 1582905905.60 151.5309 59.9998 32.0000 1.9857 1.9862 418.0269 418.1527 0.0190 -1.0000 -1.0000 0435495 1582905905.70 151.5373 59.9998 32.0000 1.9846 1.9851 418.0989 418.2248 0.0188 -1.0000 -1.0000 0435558 1582905905.80 151.5373 59.9998 32.0000 1.9849 1.9854 418.0062 418.1321 0.0189 -1.0000 -1.0000 0435636 1582905905.90 151.5373 59.9998 32.0000 1.9859 1.9864 418.0030 418.1292 0.0190 -1.0000 -1.0000 0435698 1582905906.00 151.5373 59.9998 32.0000 1.9861 1.9866 417.9014 418.0282 0.0190 -1.0000 -1.0000 0435761 1582905906.10 151.5373 59.9998 32.0000 1.9858 1.9863 417.9085 418.0352 0.0190 -1.0000 -1.0000 0436073 1582905906.20 151.4902 59.9998 32.0000 1.9853 1.9858 418.0115 418.1377 0.0190 -1.0000 -1.0000 0436135 1582905906.30 151.4902 59.9998 32.0000 1.9845 1.9850 418.0920 418.2182 0.0189 -1.0000 -1.0000 0436198 1582905906.40 151.4902 59.9998 32.0000 1.9853 1.9858 417.9702 418.0963 0.0190 -1.0000 -1.0000 0436276 1582905906.50 151.4902 59.9998 32.0000 1.9857 1.9862 417.8867 418.0128 0.0189 -1.0000 -1.0000 0436339 1582905906.60 151.4902 59.9998 32.0000 1.9853 1.9858 417.9084 418.0330 0.0188 -1.0000 -1.0000 0437276 1582905906.70 151.4717 59.9998 32.0000 1.9853 1.9858 418.0205 418.1465 0.0190 -1.0000 -1.0000 0437401 1582905906.80 151.4706 59.9998 32.0000 1.9848 1.9853 417.9789 418.1046 0.0188 -1.0000 -1.0000 0437464 1582905906.90 151.4706 59.9998 32.0000 1.9850 1.9855 417.8862 418.0115 0.0188 -1.0000 -1.0000 0437526 1582905907.00 151.4706 59.9998 32.0000 1.9860 1.9865 417.8275 417.9535 0.0190 -1.0000 -1.0000 0437604 1582905907.10 151.4706 59.9998 32.0000 1.9859 1.9864 417.8032 417.9285 0.0188 -1.0000 -1.0000 0437667 1582905907.20 151.4797 59.9998 32.0000 1.9851 1.9856 418.1751 418.3006 0.0188 -1.0000 -1.0000 0437729 1582905907.30 151.5415 59.9998 32.0000 1.9857 1.9862 418.1183 418.2443 0.0191 -1.0000 -1.0000 0437807 1582905907.40 151.5415 59.9998 32.0000 1.9862 1.9867 417.9823 418.1081 0.0189 -1.0000 -1.0000 0437870 1582905907.50 151.5415 59.9998 32.0000 1.9860 1.9865 417.9576 418.0840 0.0190 -1.0000 -1.0000 0437932 1582905907.60 151.5415 59.9998 32.0000 1.9852 1.9857 418.0942 418.2208 0.0190 -1.0000 -1.0000 0437995 1582905907.70 151.5415 59.9998 32.0000 1.9845 1.9850 418.1198 418.2459 0.0189 -1.0000 -1.0000 0438057 1582905907.80 151.5620 59.9998 32.0000 1.9849 1.9854 418.1028 418.2288 0.0189 -1.0000 -1.0000 0438135 1582905907.90 151.5620 59.9998 32.0000 1.9857 1.9862 417.9128 418.0379 0.0189 -1.0000 -1.0000 0438198 1582905908.00 151.5620 59.9998 32.0000 1.9858 1.9863 417.8202 417.9463 0.0189 -1.0000 -1.0000 0438276 1582905908.10 151.5620 59.9998 32.0000 1.9849 1.9854 417.9571 418.0835 0.0190 -1.0000 -1.0000 0438339 1582905908.20 151.5620 59.9998 32.0000 1.9849 1.9854 418.0899 418.2163 0.0189 -1.0000 -1.0000 0438542 1582905908.30 151.5608 59.9998 32.0000 1.9852 1.9857 418.0284 418.1540 0.0189 -1.0000 -1.0000 0438604 1582905908.40 151.5556 59.9998 32.0000 1.9853 1.9858 417.9092 418.0345 0.0188 -1.0000 -1.0000 0438667 1582905908.50 151.5556 59.9998 32.0000 1.9857 1.9861 417.7915 417.9175 0.0190 -1.0000 -1.0000 0438729 1582905908.60 151.5556 59.9998 32.0000 1.9856 1.9861 417.7942 417.9212 0.0191 -1.0000 -1.0000 0438792 1582905908.70 151.5556 59.9998 32.0000 1.9845 1.9850 418.0401 418.1665 0.0189 -1.0000 -1.0000 0438870 1582905908.80 151.5556 59.9998 32.0000 1.9852 1.9857 418.0067 418.1320 0.0189 -1.0000 -1.0000 0438932 1582905908.90 151.5556 59.9998 32.0000 1.9859 1.9864 417.8777 418.0044 0.0190 -1.0000 -1.0000 0438995 1582905909.00 151.5556 59.9998 32.0000 1.9853 1.9858 417.8459 417.9722 0.0191 -1.0000 -1.0000 0439073 1582905909.10 151.5556 59.9998 32.0000 1.9844 1.9849 417.9632 418.0891 0.0189 -1.0000 -1.0000 0439136 1582905909.20 151.5556 59.9998 32.0000 1.9844 1.9849 418.1299 418.2556 0.0188 -1.0000 -1.0000 0439229 1582905909.30 151.5556 59.9998 32.0000 1.9848 1.9853 418.1317 418.2572 0.0189 -1.0000 -1.0000 0439292 1582905909.40 151.5556 59.9998 32.0000 1.9856 1.9861 417.9553 418.0824 0.0191 -1.0000 -1.0000 0439354 1582905909.50 151.5556 59.9998 32.0000 1.9855 1.9860 417.8885 418.0151 0.0190 -1.0000 -1.0000 0439432 1582905909.60 151.5615 59.9995 32.0000 1.9847 1.9852 417.9423 418.0682 0.0190 -1.0000 -1.0000 0439495 1582905909.70 151.5654 59.9994 32.0000 1.9844 1.9849 418.1105 418.2372 0.0190 -1.0000 -1.0000 0439729 1582905909.80 151.5654 59.9994 32.0000 1.9853 1.9858 418.0473 418.1744 0.0191 -1.0000 -1.0000 0439807 1582905909.90 151.5654 59.9994 32.0000 1.9854 1.9859 417.7728 417.8999 0.0191 -1.0000 -1.0000 0439870 1582905910.00 151.5654 59.9994 32.0000 1.9856 1.9861 417.8863 418.0132 0.0191 -1.0000 -1.0000 0439932 1582905910.10 151.5654 59.9994 32.0000 1.9845 1.9850 417.9760 418.1023 0.0189 -1.0000 -1.0000 0440010 1582905910.20 151.5540 59.9994 32.0000 1.9848 1.9853 417.9565 418.0821 0.0189 -1.0000 -1.0000 0440776 1582905910.30 151.5438 59.9994 32.0000 1.9851 1.9856 417.9210 418.0463 0.0189 -1.0000 -1.0000 0440854 1582905910.40 151.5438 59.9994 32.0000 1.9851 1.9856 417.8607 417.9865 0.0189 -1.0000 -1.0000 0440917 1582905910.50 151.5438 59.9994 32.0000 1.9861 1.9866 417.8551 417.9810 0.0189 -1.0000 -1.0000 0440979 1582905910.60 151.5438 59.9994 32.0000 1.9856 1.9861 418.0382 418.1647 0.0190 -1.0000 -1.0000 0441042 1582905910.70 151.5438 59.9994 32.0000 1.9846 1.9851 418.0596 418.1857 0.0189 -1.0000 -1.0000 0441120 1582905910.80 151.5072 59.9994 32.0000 1.9853 1.9858 418.0340 418.1611 0.0190 -1.0000 -1.0000 0441182 1582905910.90 151.5072 59.9994 32.0000 1.9855 1.9860 417.8962 418.0221 0.0190 -1.0000 -1.0000 0441245 1582905911.00 151.5072 59.9994 32.0000 1.9856 1.9861 417.9269 418.0531 0.0189 -1.0000 -1.0000 0441307 1582905911.10 151.5072 59.9994 32.0000 1.9846 1.9851 418.0079 418.1338 0.0189 -1.0000 -1.0000 0441386 1582905911.20 151.5072 59.9994 32.0000 1.9843 1.9848 418.0190 418.1453 0.0189 -1.0000 -1.0000 0441448 1582905911.30 151.5350 59.9994 32.0000 1.9855 1.9860 417.8999 418.0259 0.0189 -1.0000 -1.0000 0441510 1582905911.40 151.5350 59.9994 32.0000 1.9853 1.9858 417.8732 418.0005 0.0192 -1.0000 -1.0000 0441573 1582905911.50 151.5350 59.9994 32.0000 1.9852 1.9857 417.9286 418.0547 0.0190 -1.0000 -1.0000 0441651 1582905911.60 151.5350 59.9994 32.0000 1.9851 1.9856 417.9649 418.0915 0.0190 -1.0000 -1.0000 0441714 1582905911.70 151.5350 59.9994 32.0000 1.9850 1.9855 417.9537 418.0795 0.0189 -1.0000 -1.0000 0441776 1582905911.80 151.5350 59.9994 32.0000 1.9852 1.9857 417.7989 417.9246 0.0189 -1.0000 -1.0000 0442026 1582905911.90 151.5290 59.9994 32.0000 1.9859 1.9864 417.7761 417.9024 0.0189 -1.0000 -1.0000 0442089 1582905912.00 151.5290 59.9994 32.0000 1.9853 1.9858 417.9182 418.0438 0.0189 -1.0000 -1.0000 0442151 1582905912.10 151.5661 59.9994 32.0000 1.9841 1.9846 417.9312 418.0563 0.0188 -1.0000 -1.0000 0442214 1582905912.20 151.5661 59.9994 32.0000 1.9850 1.9854 417.8253 417.9510 0.0189 -1.0000 -1.0000 0442276 1582905912.30 151.5661 59.9994 32.0000 1.9858 1.9863 417.8791 418.0055 0.0190 -1.0000 -1.0000 0442526 1582905912.40 151.5661 59.9994 32.0000 1.9850 1.9855 417.9059 418.0325 0.0190 -1.0000 -1.0000 0442604 1582905912.50 151.5661 59.9994 32.0000 1.9847 1.9852 417.9903 418.1172 0.0189 -1.0000 -1.0000 0442667 1582905912.60 151.5661 59.9994 32.0000 1.9849 1.9854 418.0206 418.1474 0.0190 -1.0000 -1.0000 0442745 1582905912.70 151.5661 59.9994 32.0000 1.9856 1.9861 417.8732 417.9987 0.0189 -1.0000 -1.0000 0442807 1582905912.80 151.5661 59.9994 32.0000 1.9860 1.9865 417.8128 417.9395 0.0190 -1.0000 -1.0000 0442870 1582905912.90 151.5661 59.9994 32.0000 1.9854 1.9859 417.9183 418.0444 0.0189 -1.0000 -1.0000 0442932 1582905913.00 151.5697 59.9994 32.0000 1.9851 1.9856 418.0171 418.1430 0.0189 -1.0000 -1.0000 0443182 1582905913.10 151.5701 59.9994 32.0000 1.9851 1.9856 417.9467 418.0736 0.0191 -1.0000 -1.0000 0443261 1582905913.20 151.5701 59.9994 32.0000 1.9860 1.9865 417.8708 417.9968 0.0189 -1.0000 -1.0000 0443323 1582905913.30 151.5701 59.9994 32.0000 1.9860 1.9865 417.9014 418.0276 0.0190 -1.0000 -1.0000 0443386 1582905913.40 151.5701 59.9994 32.0000 1.9855 1.9860 418.0393 418.1665 0.0191 -1.0000 -1.0000 0443448 1582905913.50 151.5672 59.9994 32.0000 1.9852 1.9857 418.0028 418.1300 0.0191 -1.0000 -1.0000 0443526 1582905913.60 151.5514 59.9994 32.0000 1.9856 1.9861 418.0327 418.1597 0.0190 -1.0000 -1.0000 0443589 1582905913.70 151.5514 59.9994 32.0000 1.9856 1.9861 417.8819 418.0096 0.0191 -1.0000 -1.0000 0443651 1582905913.80 151.5514 59.9994 32.0000 1.9859 1.9864 417.8731 418.0000 0.0190 -1.0000 -1.0000 0443792 1582905913.90 151.5514 59.9994 32.0000 1.9857 1.9862 418.0164 418.1441 0.0191 -1.0000 -1.0000 0443854 1582905914.00 151.5514 59.9994 32.0000 1.9856 1.9861 418.0111 418.1373 0.0190 -1.0000 -1.0000 0443917 1582905914.10 151.5442 59.9994 32.0000 1.9849 1.9854 417.9737 418.1004 0.0190 -1.0000 -1.0000 0443979 1582905914.20 151.5441 59.9994 32.0000 1.9854 1.9859 417.8594 417.9862 0.0191 -1.0000 -1.0000 0444042 1582905914.30 151.5441 59.9994 32.0000 1.9857 1.9862 417.8254 417.9518 0.0189 -1.0000 -1.0000 0444120 1582905914.40 151.5441 59.9994 32.0000 1.9854 1.9859 417.8296 417.9560 0.0190 -1.0000 -1.0000 0444307 1582905914.50 151.5441 59.9994 32.0000 1.9852 1.9857 418.0322 418.1593 0.0191 -1.0000 -1.0000 0444370 1582905914.60 151.5441 59.9994 32.0000 1.9851 1.9856 417.8762 418.0029 0.0190 -1.0000 -1.0000 0444432 1582905914.70 151.5457 59.9991 32.0000 1.9860 1.9865 417.7727 417.8994 0.0190 -1.0000 -1.0000 0444510 1582905914.80 151.5470 59.9989 32.0000 1.9855 1.9860 417.8356 417.9624 0.0190 -1.0000 -1.0000 0444573 1582905914.90 151.5470 59.9989 32.0000 1.9852 1.9857 417.9724 418.0993 0.0191 -1.0000 -1.0000 0444792 1582905915.00 151.5470 59.9989 32.0000 1.9846 1.9851 418.0060 418.1332 0.0191 -1.0000 -1.0000 0444870 1582905915.10 151.5470 59.9989 32.0000 1.9851 1.9856 417.9176 418.0441 0.0189 -1.0000 -1.0000 0444932 1582905915.20 151.5456 59.9989 32.0000 1.9861 1.9866 417.9034 418.0304 0.0190 -1.0000 -1.0000 0444995 1582905915.30 151.5142 59.9989 32.0000 1.9858 1.9863 417.7376 417.8643 0.0191 -1.0000 -1.0000 0445058 1582905915.40 151.5142 59.9989 32.0000 1.9858 1.9862 417.8559 417.9824 0.0190 -1.0000 -1.0000 0445839 1582905915.50 151.5142 59.9989 32.0000 1.9850 1.9855 417.9316 418.0585 0.0190 -1.0000 -1.0000 0445917 1582905915.60 151.5142 59.9989 32.0000 1.9847 1.9852 417.9873 418.1133 0.0189 -1.0000 -1.0000 0445979 1582905915.70 151.5142 59.9989 32.0000 1.9858 1.9863 417.7097 417.8359 0.0190 -1.0000 -1.0000 0446042 1582905915.80 151.5084 59.9989 32.0000 1.9856 1.9861 417.8373 417.9643 0.0191 -1.0000 -1.0000 0446120 1582905915.90 151.5084 59.9989 32.0000 1.9850 1.9855 417.9392 418.0662 0.0190 -1.0000 -1.0000 0446182 1582905916.00 151.5084 59.9989 32.0000 1.9850 1.9855 417.9284 418.0548 0.0190 -1.0000 -1.0000 0446245 1582905916.10 151.5084 59.9989 32.0000 1.9854 1.9859 417.7744 417.9010 0.0190 -1.0000 -1.0000 0446479 1582905916.20 151.5084 59.9989 32.0000 1.9859 1.9864 417.8152 417.9427 0.0191 -1.0000 -1.0000 0446542 1582905916.30 151.5084 59.9989 32.0000 1.9853 1.9858 417.7600 417.8862 0.0189 -1.0000 -1.0000 0446604 1582905916.40 151.4701 59.9989 32.0000 1.9847 1.9852 417.9635 418.0902 0.0191 -1.0000 -1.0000 0446682 1582905916.50 151.4701 59.9989 32.0000 1.9846 1.9851 417.8883 418.0162 0.0191 -1.0000 -1.0000 0446745 1582905916.60 151.4701 59.9989 32.0000 1.9848 1.9853 417.9651 418.0915 0.0190 -1.0000 -1.0000 0446807 1582905916.70 151.4701 59.9989 32.0000 1.9864 1.9869 417.8107 417.9366 0.0189 -1.0000 -1.0000 0446886 1582905916.80 151.4701 59.9989 32.0000 1.9856 1.9860 417.9170 418.0437 0.0191 -1.0000 -1.0000 0446948 1582905916.90 151.4701 59.9989 32.0000 1.9850 1.9855 418.0013 418.1295 0.0192 -1.0000 -1.0000 0447010 1582905917.00 151.5202 59.9989 32.0000 1.9856 1.9861 417.9820 418.1093 0.0191 -1.0000 -1.0000 0447526 1582905917.10 151.5202 59.9989 32.0000 1.9859 1.9864 417.9212 418.0486 0.0191 -1.0000 -1.0000 0447620 1582905917.20 151.5202 59.9989 32.0000 1.9868 1.9873 417.7345 417.8606 0.0189 -1.0000 -1.0000 0447682 1582905917.30 151.5202 59.9989 32.0000 1.9859 1.9864 417.9369 418.0636 0.0190 -1.0000 -1.0000 0447760 1582905917.40 151.5202 59.9989 32.0000 1.9852 1.9857 417.9907 418.1172 0.0189 -1.0000 -1.0000 0447823 1582905917.50 151.5575 59.9989 32.0000 1.9853 1.9858 418.0930 418.2203 0.0191 -1.0000 -1.0000 0447901 1582905917.60 151.5797 59.9989 32.0000 1.9858 1.9863 418.0584 418.1858 0.0191 -1.0000 -1.0000 0447964 1582905917.70 151.5797 59.9989 32.0000 1.9867 1.9872 417.8420 417.9688 0.0190 -1.0000 -1.0000 0448026 1582905917.80 151.5797 59.9989 32.0000 1.9860 1.9865 417.8329 417.9593 0.0190 -1.0000 -1.0000 0448089 1582905917.90 151.5797 59.9989 32.0000 1.9858 1.9863 417.9521 418.0792 0.0191 -1.0000 -1.0000 0448167 1582905918.00 151.5797 59.9989 32.0000 1.9851 1.9856 418.0481 418.1755 0.0191 -1.0000 -1.0000 0448214 1582905918.10 151.5688 59.9989 32.0000 1.9854 1.9859 418.0022 418.1283 0.0189 -1.0000 -1.0000 0448292 1582905918.20 151.5688 59.9989 32.0000 1.9857 1.9862 417.9370 418.0638 0.0191 -1.0000 -1.0000 0448354 1582905918.30 151.5688 59.9989 32.0000 1.9853 1.9858 417.9247 418.0518 0.0191 -1.0000 -1.0000 0448417 1582905918.40 151.5688 59.9989 32.0000 1.9857 1.9862 417.9363 418.0641 0.0192 -1.0000 -1.0000 0448495 1582905918.50 151.5688 59.9989 32.0000 1.9851 1.9856 417.9460 418.0725 0.0190 -1.0000 -1.0000 0448823 1582905918.60 151.5688 59.9989 32.0000 1.9855 1.9860 418.0680 418.1948 0.0191 -1.0000 -1.0000 0448886 1582905918.70 151.5362 59.9989 32.0000 1.9860 1.9865 417.9229 418.0501 0.0191 -1.0000 -1.0000 0448964 1582905918.80 151.5065 59.9989 32.0000 1.9860 1.9865 417.8555 417.9827 0.0191 -1.0000 -1.0000 0449026 1582905918.90 151.4746 59.9989 32.0000 1.9856 1.9861 417.9166 418.0433 0.0191 -1.0000 -1.0000 0449089 1582905919.00 151.4746 59.9989 32.0000 1.9855 1.9860 418.0009 418.1276 0.0190 -1.0000 -1.0000 0449151 1582905919.10 151.4746 59.9989 32.0000 1.9854 1.9859 417.8842 418.0110 0.0191 -1.0000 -1.0000 0449214 1582905919.20 151.4746 59.9989 32.0000 1.9860 1.9865 417.8563 417.9836 0.0191 -1.0000 -1.0000 0449292 1582905919.30 151.4746 59.9989 32.0000 1.9853 1.9858 417.9024 418.0294 0.0190 -1.0000 -1.0000 0449370 1582905919.40 151.4746 59.9989 32.0000 1.9852 1.9857 418.0440 418.1705 0.0190 -1.0000 -1.0000 0449448 1582905919.50 151.4746 59.9989 32.0000 1.9854 1.9859 417.9548 418.0813 0.0190 -1.0000 -1.0000 0449526 1582905919.60 151.4746 59.9989 32.0000 1.9849 1.9854 417.9054 418.0318 0.0190 -1.0000 -1.0000 0449589 1582905919.70 151.4746 59.9989 32.0000 1.9862 1.9867 417.8835 418.0098 0.0189 -1.0000 -1.0000 0449651 1582905919.80 151.4746 59.9989 32.0000 1.9865 1.9870 417.7935 417.9207 0.0191 -1.0000 -1.0000 0449729 1582905919.90 151.4671 59.9996 32.0000 1.9852 1.9857 417.9909 418.1183 0.0191 -1.0000 -1.0000 0449792 1582905920.00 151.4671 59.9996 32.0000 1.9852 1.9857 418.0025 418.1293 0.0191 -1.0000 -1.0000 0450292 1582905920.10 151.4671 59.9996 32.0000 1.9857 1.9862 417.8988 418.0257 0.0190 -1.0000 -1.0000 0450354 1582905920.20 151.4671 59.9996 32.0000 1.9863 1.9868 417.8054 417.9316 0.0190 -1.0000 -1.0000 0450417 1582905920.30 151.4671 59.9996 32.0000 1.9849 1.9854 417.9553 418.0826 0.0191 -1.0000 -1.0000 0450479 1582905920.40 151.4671 59.9996 32.0000 1.9844 1.9849 417.9643 418.0915 0.0191 -1.0000 -1.0000 0450557 1582905920.50 151.4671 59.9996 32.0000 1.9850 1.9855 417.9823 418.1092 0.0191 -1.0000 -1.0000 0450620 1582905920.60 151.4570 59.9996 32.0000 1.9857 1.9862 417.8353 417.9626 0.0191 -1.0000 -1.0000 0450792 1582905920.70 151.4570 59.9996 32.0000 1.9848 1.9853 417.8739 418.0001 0.0190 -1.0000 -1.0000 0450870 1582905920.80 151.4570 59.9996 32.0000 1.9851 1.9856 418.0006 418.1263 0.0189 -1.0000 -1.0000 0450932 1582905920.90 151.4570 59.9996 32.0000 1.9850 1.9855 418.0499 418.1775 0.0192 -1.0000 -1.0000 0450995 1582905921.00 151.4570 59.9996 32.0000 1.9856 1.9861 417.9718 418.0995 0.0191 -1.0000 -1.0000 0451058 1582905921.10 151.4636 59.9996 32.0000 1.9859 1.9864 417.8273 417.9544 0.0191 -1.0000 -1.0000 0451136 1582905921.20 151.4789 59.9996 32.0000 1.9858 1.9863 417.7580 417.8841 0.0190 -1.0000 -1.0000 0451182 1582905921.30 151.4789 59.9996 32.0000 1.9860 1.9865 417.8357 417.9630 0.0191 -1.0000 -1.0000 0451261 1582905921.40 151.4789 59.9996 32.0000 1.9858 1.9863 417.9252 418.0521 0.0191 -1.0000 -1.0000 0451323 1582905921.50 151.4789 59.9996 32.0000 1.9856 1.9861 417.9924 418.1185 0.0189 -1.0000 -1.0000 0451401 1582905921.60 151.4789 59.9996 32.0000 1.9858 1.9863 417.7495 417.8763 0.0191 -1.0000 -1.0000 0451464 1582905921.70 151.4789 59.9996 32.0000 1.9857 1.9862 417.8163 417.9437 0.0191 -1.0000 -1.0000 0451526 1582905921.80 151.4347 59.9996 32.0000 1.9848 1.9853 417.9191 418.0465 0.0191 -1.0000 -1.0000 0451604 1582905921.90 151.4347 59.9996 32.0000 1.9844 1.9849 418.0374 418.1647 0.0191 -1.0000 -1.0000 0451667 1582905922.00 151.4347 59.9996 32.0000 1.9854 1.9859 418.0265 418.1533 0.0191 -1.0000 -1.0000 0451729 1582905922.10 151.4347 59.9996 32.0000 1.9856 1.9861 417.8749 418.0012 0.0190 -1.0000 -1.0000 0452073 1582905922.20 151.4347 59.9996 32.0000 1.9850 1.9855 417.8319 417.9586 0.0190 -1.0000 -1.0000 0452136 1582905922.30 151.4347 59.9996 32.0000 1.9851 1.9856 417.9561 418.0830 0.0190 -1.0000 -1.0000 0452198 1582905922.40 151.4708 59.9996 32.0000 1.9854 1.9859 418.0179 418.1447 0.0191 -1.0000 -1.0000 0452276 1582905922.50 151.4708 59.9996 32.0000 1.9859 1.9864 418.0510 418.1785 0.0191 -1.0000 -1.0000 0452339 1582905922.60 151.4708 59.9996 32.0000 1.9858 1.9863 417.8319 417.9589 0.0191 -1.0000 -1.0000 0452557 1582905922.70 151.4708 59.9996 32.0000 1.9851 1.9856 417.9255 418.0528 0.0191 -1.0000 -1.0000 0452636 1582905922.80 151.4708 59.9996 32.0000 1.9847 1.9852 418.0502 418.1772 0.0191 -1.0000 -1.0000 0452698 1582905922.90 151.4708 59.9996 32.0000 1.9848 1.9853 417.9122 418.0392 0.0190 -1.0000 -1.0000 0452761 1582905923.00 151.4200 59.9996 32.0000 1.9855 1.9860 417.7580 417.8849 0.0191 -1.0000 -1.0000 0452854 1582905923.10 151.4200 59.9996 32.0000 1.9855 1.9860 417.7634 417.8900 0.0190 -1.0000 -1.0000 0453042 1582905923.20 151.4200 59.9996 32.0000 1.9862 1.9867 417.7350 417.8621 0.0190 -1.0000 -1.0000 0453104 1582905923.30 151.4200 59.9996 32.0000 1.9850 1.9855 417.9030 418.0289 0.0189 -1.0000 -1.0000 0453182 1582905923.40 151.4200 59.9996 32.0000 1.9850 1.9855 418.0006 418.1278 0.0192 -1.0000 -1.0000 0453245 1582905923.50 151.4225 59.9996 32.0000 1.9845 1.9850 417.9895 418.1168 0.0191 -1.0000 -1.0000 0453307 1582905923.60 151.4660 59.9996 32.0000 1.9848 1.9853 417.9265 418.0536 0.0191 -1.0000 -1.0000 0453792 1582905923.70 151.4660 59.9996 32.0000 1.9857 1.9862 417.8154 417.9423 0.0190 -1.0000 -1.0000 0453854 1582905923.80 151.4660 59.9996 32.0000 1.9857 1.9862 417.9190 418.0456 0.0190 -1.0000 -1.0000 0453932 1582905923.90 151.4660 59.9996 32.0000 1.9852 1.9856 418.0431 418.1704 0.0190 -1.0000 -1.0000 0453995 1582905924.00 151.4660 59.9996 32.0000 1.9857 1.9862 417.9785 418.1054 0.0191 -1.0000 -1.0000 0454136 1582905924.10 151.4621 59.9996 32.0000 1.9866 1.9871 417.8081 417.9342 0.0189 -1.0000 -1.0000 0454198 1582905924.20 151.4621 59.9996 32.0000 1.9863 1.9868 417.8263 417.9523 0.0190 -1.0000 -1.0000 0454276 1582905924.30 151.4621 59.9996 32.0000 1.9859 1.9863 417.8878 418.0145 0.0190 -1.0000 -1.0000 0454339 1582905924.40 151.4621 59.9996 32.0000 1.9852 1.9857 417.9959 418.1224 0.0190 -1.0000 -1.0000 0454401 1582905924.50 151.4621 59.9996 32.0000 1.9856 1.9861 417.8938 418.0211 0.0191 -1.0000 -1.0000 0454495 1582905924.60 151.4621 59.9996 32.0000 1.9856 1.9861 417.8364 417.9631 0.0190 -1.0000 -1.0000 0454557 1582905924.70 151.4393 60.0001 32.0000 1.9855 1.9860 417.7500 417.8763 0.0189 -1.0000 -1.0000 0454792 1582905924.80 151.4393 60.0001 32.0000 1.9853 1.9858 417.8696 417.9971 0.0191 -1.0000 -1.0000 0454854 1582905924.90 151.4393 60.0001 32.0000 1.9854 1.9859 417.9282 418.0551 0.0191 -1.0000 -1.0000 0454917 1582905925.00 151.4393 60.0001 32.0000 1.9863 1.9868 417.8301 417.9576 0.0191 -1.0000 -1.0000 0454995 1582905925.10 151.4393 60.0001 32.0000 1.9855 1.9860 417.8084 417.9350 0.0190 -1.0000 -1.0000 0455058 1582905925.20 151.4427 60.0001 32.0000 1.9849 1.9854 418.0015 418.1285 0.0191 -1.0000 -1.0000 0455120 1582905925.30 151.4483 60.0001 32.0000 1.9851 1.9856 418.0057 418.1327 0.0191 -1.0000 -1.0000 0455198 1582905925.40 151.4483 60.0001 32.0000 1.9851 1.9856 417.9649 418.0918 0.0190 -1.0000 -1.0000 0455261 1582905925.50 151.4483 60.0001 32.0000 1.9857 1.9862 417.8410 417.9674 0.0190 -1.0000 -1.0000 0455323 1582905925.60 151.4483 60.0001 32.0000 1.9860 1.9865 417.8167 417.9433 0.0190 -1.0000 -1.0000 0455386 1582905925.70 151.4483 60.0001 32.0000 1.9864 1.9869 417.8768 418.0029 0.0189 -1.0000 -1.0000 0456073 1582905925.80 151.4496 60.0001 32.0000 1.9859 1.9863 417.9189 418.0450 0.0190 -1.0000 -1.0000 0456151 1582905925.90 151.4576 60.0001 32.0000 1.9858 1.9863 418.0270 418.1553 0.0192 -1.0000 -1.0000 0456214 1582905926.00 151.4576 60.0001 32.0000 1.9858 1.9863 417.8999 418.0270 0.0191 -1.0000 -1.0000 0456292 1582905926.10 151.4576 60.0001 32.0000 1.9861 1.9866 417.7397 417.8665 0.0190 -1.0000 -1.0000 0456386 1582905926.20 151.4576 60.0001 32.0000 1.9861 1.9866 417.9166 418.0441 0.0191 -1.0000 -1.0000 0456448 1582905926.30 151.4576 60.0001 32.0000 1.9853 1.9858 417.9450 418.0721 0.0191 -1.0000 -1.0000 0456526 1582905926.40 151.4576 60.0001 32.0000 1.9855 1.9860 418.0253 418.1525 0.0191 -1.0000 -1.0000 0456589 1582905926.50 151.4756 60.0001 32.0000 1.9858 1.9863 417.8991 418.0249 0.0189 -1.0000 -1.0000 0456651 1582905926.60 151.4756 60.0001 32.0000 1.9866 1.9871 417.8687 417.9957 0.0191 -1.0000 -1.0000 0456714 1582905926.70 151.4756 60.0001 32.0000 1.9860 1.9865 417.8612 417.9881 0.0190 -1.0000 -1.0000 0456792 1582905926.80 151.4756 60.0001 32.0000 1.9856 1.9861 417.9931 418.1206 0.0191 -1.0000 -1.0000 0456854 1582905926.90 151.4756 60.0001 32.0000 1.9856 1.9861 418.0726 418.1990 0.0190 -1.0000 -1.0000 0456917 1582905927.00 151.4756 60.0001 32.0000 1.9866 1.9871 417.9783 418.1048 0.0190 -1.0000 -1.0000 0456995 1582905927.10 151.3934 60.0001 32.0000 1.9858 1.9863 417.9077 418.0355 0.0192 -1.0000 -1.0000 0457058 1582905927.20 151.3934 60.0001 32.0000 1.9855 1.9860 418.0077 418.1351 0.0191 -1.0000 -1.0000 0457120 1582905927.30 151.3934 60.0001 32.0000 1.9859 1.9864 418.0562 418.1833 0.0191 -1.0000 -1.0000 0457182 1582905927.40 151.3934 60.0001 32.0000 1.9864 1.9869 418.0237 418.1506 0.0191 -1.0000 -1.0000 0457245 1582905927.50 151.3934 60.0001 32.0000 1.9859 1.9864 417.8448 417.9716 0.0190 -1.0000 -1.0000 0457323 1582905927.60 151.3934 60.0001 32.0000 1.9862 1.9867 417.8128 417.9389 0.0190 -1.0000 -1.0000 0457386 1582905927.70 151.3934 60.0001 32.0000 1.9858 1.9863 417.8446 417.9720 0.0191 -1.0000 -1.0000 0457807 1582905927.80 151.3934 60.0001 32.0000 1.9857 1.9862 417.9238 418.0514 0.0192 -1.0000 -1.0000 0457886 1582905927.90 151.3934 60.0001 32.0000 1.9853 1.9858 417.9793 418.1073 0.0191 -1.0000 -1.0000 0457948 1582905928.00 151.3934 60.0001 32.0000 1.9861 1.9866 417.8919 418.0185 0.0190 -1.0000 -1.0000 0458010 1582905928.10 151.3934 60.0001 32.0000 1.9858 1.9863 417.7995 417.9263 0.0191 -1.0000 -1.0000 0458089 1582905928.20 151.4471 60.0001 32.0000 1.9862 1.9867 417.8009 417.9281 0.0190 -1.0000 -1.0000 0458151 1582905928.30 151.4471 60.0001 32.0000 1.9858 1.9863 417.9484 418.0749 0.0191 -1.0000 -1.0000 0458276 1582905928.40 151.4471 60.0001 32.0000 1.9856 1.9861 417.9803 418.1070 0.0190 -1.0000 -1.0000 0458354 1582905928.50 151.4471 60.0001 32.0000 1.9865 1.9870 417.8494 417.9763 0.0191 -1.0000 -1.0000 0458417 1582905928.60 151.4471 60.0001 32.0000 1.9860 1.9865 417.7741 417.9010 0.0191 -1.0000 -1.0000 0458479 1582905928.70 151.4471 60.0001 32.0000 1.9852 1.9857 418.0232 418.1507 0.0192 -1.0000 -1.0000 0458557 1582905928.80 151.4415 60.0001 32.0000 1.9848 1.9853 418.0004 418.1279 0.0191 -1.0000 -1.0000 0458839 1582905928.90 151.4409 60.0001 32.0000 1.9857 1.9862 417.9505 418.0767 0.0190 -1.0000 -1.0000 0458901 1582905929.00 151.4409 60.0001 32.0000 1.9859 1.9864 417.8589 417.9857 0.0190 -1.0000 -1.0000 0458964 1582905929.10 151.4409 60.0001 32.0000 1.9859 1.9864 417.8591 417.9855 0.0189 -1.0000 -1.0000 0459042 1582905929.20 151.4409 60.0001 32.0000 1.9850 1.9855 417.9826 418.1087 0.0190 -1.0000 -1.0000 0459104 1582905929.30 151.4464 60.0001 32.0000 1.9854 1.9859 418.0157 418.1422 0.0190 -1.0000 -1.0000 0459464 1582905929.40 151.4842 60.0001 32.0000 1.9856 1.9861 418.0084 418.1346 0.0189 -1.0000 -1.0000 0459526 1582905929.50 151.4842 60.0001 32.0000 1.9861 1.9866 417.8302 417.9568 0.0191 -1.0000 -1.0000 0459604 1582905929.60 151.4842 60.0001 32.0000 1.9861 1.9866 417.8908 418.0189 0.0192 -1.0000 -1.0000 0459667 1582905929.70 151.4842 60.0001 32.0000 1.9858 1.9863 417.9167 418.0439 0.0191 -1.0000 -1.0000 0459729 1582905929.80 151.4842 60.0001 32.0000 1.9853 1.9858 417.9294 418.0561 0.0191 -1.0000 -1.0000 0459807 1582905929.90 151.4890 60.0001 32.0000 1.9849 1.9854 417.9952 418.1206 0.0189 -1.0000 -1.0000 0459870 1582905930.00 151.4890 60.0001 32.0000 1.9861 1.9866 417.9471 418.0743 0.0191 -1.0000 -1.0000 0459932 1582905930.10 151.4890 60.0001 32.0000 1.9868 1.9873 417.7812 417.9079 0.0190 -1.0000 -1.0000 0500010 1582905930.20 151.4890 60.0001 32.0000 1.9857 1.9862 417.7491 417.8774 0.0192 -1.0000 -1.0000 0500073 1582905930.30 151.4890 60.0001 32.0000 1.9855 1.9860 418.0096 418.1365 0.0191 -1.0000 -1.0000 0500135 1582905930.40 151.4890 60.0001 32.0000 1.9856 1.9861 418.0999 418.2263 0.0189 -1.0000 -1.0000 0500214 1582905930.50 151.4890 60.0001 32.0000 1.9858 1.9863 418.0328 418.1593 0.0190 -1.0000 -1.0000 0500276 1582905930.60 151.4890 60.0001 32.0000 1.9857 1.9862 417.9471 418.0744 0.0191 -1.0000 -1.0000 0500339 1582905930.70 151.5049 60.0001 32.0000 1.9860 1.9865 417.9286 418.0558 0.0191 -1.0000 -1.0000 0500401 1582905930.80 151.5049 60.0001 32.0000 1.9849 1.9854 417.9778 418.1046 0.0190 -1.0000 -1.0000 0500464 1582905930.90 151.5049 60.0001 32.0000 1.9854 1.9859 418.0005 418.1277 0.0190 -1.0000 -1.0000 0500839 1582905931.00 151.5049 60.0001 32.0000 1.9859 1.9864 417.8682 417.9940 0.0190 -1.0000 -1.0000 0500901 1582905931.10 151.5049 60.0001 32.0000 1.9857 1.9862 417.8882 418.0151 0.0190 -1.0000 -1.0000 0500964 1582905931.20 151.5370 60.0001 32.0000 1.9859 1.9864 418.0347 418.1618 0.0191 -1.0000 -1.0000 0501042 1582905931.30 151.5370 60.0001 32.0000 1.9852 1.9857 418.0423 418.1694 0.0192 -1.0000 -1.0000 0501120 1582905931.40 151.5370 60.0001 32.0000 1.9876 1.9881 417.9086 418.0366 0.0192 -1.0000 -1.0000 0501307 1582905931.50 151.5370 60.0001 32.0000 1.9867 1.9872 417.7967 417.9234 0.0190 -1.0000 -1.0000 0501385 1582905931.60 151.5370 60.0001 32.0000 1.9863 1.9868 417.9111 418.0382 0.0191 -1.0000 -1.0000 0501432 1582905931.70 151.5370 60.0001 32.0000 1.9854 1.9859 417.9459 418.0728 0.0191 -1.0000 -1.0000 0501510 1582905931.80 151.4576 60.0001 32.0000 1.9855 1.9860 417.9143 418.0415 0.0191 -1.0000 -1.0000 0501573 1582905931.90 151.4576 60.0001 32.0000 1.9868 1.9873 417.8315 417.9596 0.0192 -1.0000 -1.0000 0501792 1582905932.00 151.4576 60.0001 32.0000 1.9862 1.9867 417.9022 418.0288 0.0190 -1.0000 -1.0000 0501870 1582905932.10 151.4576 60.0001 32.0000 1.9856 1.9861 417.9881 418.1148 0.0190 -1.0000 -1.0000 0501932 1582905932.20 151.4576 60.0001 32.0000 1.9857 1.9862 417.9611 418.0876 0.0190 -1.0000 -1.0000 0502010 1582905932.30 151.4609 60.0001 32.0000 1.9862 1.9867 417.9131 418.0389 0.0189 -1.0000 -1.0000 0502073 1582905932.40 151.4983 60.0001 32.0000 1.9867 1.9872 417.8706 417.9968 0.0190 -1.0000 -1.0000 0502573 1582905932.50 151.4983 60.0001 32.0000 1.9862 1.9867 417.8543 417.9827 0.0194 -1.0000 -1.0000 0502636 1582905932.60 151.4983 60.0001 32.0000 1.9857 1.9862 417.9125 418.0401 0.0191 -1.0000 -1.0000 0502698 1582905932.70 151.4983 60.0001 32.0000 1.9852 1.9857 418.0738 418.2007 0.0190 -1.0000 -1.0000 0502776 1582905932.80 151.4983 60.0001 32.0000 1.9859 1.9864 418.0345 418.1613 0.0190 -1.0000 -1.0000 0502839 1582905932.90 151.4983 60.0001 32.0000 1.9863 1.9868 417.9735 418.0996 0.0190 -1.0000 -1.0000 0503526 1582905933.00 151.4970 60.0001 32.0000 1.9860 1.9865 417.9862 418.1137 0.0191 -1.0000 -1.0000 0503620 1582905933.10 151.4969 60.0001 32.0000 1.9855 1.9860 418.1020 418.2293 0.0191 -1.0000 -1.0000 0503682 1582905933.20 151.4969 60.0001 32.0000 1.9854 1.9859 418.0159 418.1422 0.0189 -1.0000 -1.0000 0503745 1582905933.30 151.4969 60.0001 32.0000 1.9861 1.9866 417.7706 417.8975 0.0191 -1.0000 -1.0000 0503823 1582905933.40 151.4969 60.0001 32.0000 1.9871 1.9876 417.8289 417.9558 0.0190 -1.0000 -1.0000 0503886 1582905933.50 151.4969 60.0001 32.0000 1.9865 1.9870 417.8412 417.9672 0.0190 -1.0000 -1.0000 0503964 1582905933.60 151.4648 60.0001 32.0000 1.9858 1.9863 417.9405 418.0677 0.0191 -1.0000 -1.0000 0504026 1582905933.70 151.4648 60.0001 32.0000 1.9852 1.9857 417.9988 418.1263 0.0191 -1.0000 -1.0000 0504089 1582905933.80 151.4648 60.0001 32.0000 1.9855 1.9860 417.9894 418.1164 0.0190 -1.0000 -1.0000 0504151 1582905933.90 151.4648 60.0001 32.0000 1.9867 1.9872 417.8721 417.9990 0.0191 -1.0000 -1.0000 0504276 1582905934.00 151.4648 60.0001 32.0000 1.9868 1.9873 417.8019 417.9284 0.0190 -1.0000 -1.0000 0504354 1582905934.10 151.5440 60.0001 32.0000 1.9862 1.9867 417.9197 418.0454 0.0189 -1.0000 -1.0000 0504417 1582905934.20 151.5440 60.0001 32.0000 1.9858 1.9863 417.9865 418.1123 0.0189 -1.0000 -1.0000 0504479 1582905934.30 151.5440 60.0001 32.0000 1.9858 1.9863 417.9876 418.1144 0.0190 -1.0000 -1.0000 0504542 1582905934.40 151.5440 60.0001 32.0000 1.9870 1.9875 417.8606 417.9867 0.0191 -1.0000 -1.0000 0504620 1582905934.50 151.5440 60.0001 32.0000 1.9857 1.9862 417.8917 418.0176 0.0189 -1.0000 -1.0000 0504682 1582905934.60 151.5071 59.9996 32.0000 1.9851 1.9856 418.0262 418.1532 0.0191 -1.0000 -1.0000 0504745 1582905934.70 151.4738 59.9991 32.0000 1.9848 1.9853 418.0791 418.2057 0.0190 -1.0000 -1.0000 0504807 1582905934.80 151.4738 59.9991 32.0000 1.9859 1.9864 418.0435 418.1700 0.0190 -1.0000 -1.0000 0504870 1582905934.90 151.4738 59.9991 32.0000 1.9861 1.9866 417.9181 418.0452 0.0191 -1.0000 -1.0000 0504933 1582905935.00 151.4738 59.9991 32.0000 1.9862 1.9867 417.7583 417.8845 0.0190 -1.0000 -1.0000 0505010 1582905935.10 151.4738 59.9991 32.0000 1.9860 1.9865 417.9262 418.0530 0.0190 -1.0000 -1.0000 0505073 1582905935.20 151.4738 59.9991 32.0000 1.9855 1.9860 418.0229 418.1509 0.0192 -1.0000 -1.0000 0505135 1582905935.30 151.4738 59.9991 32.0000 1.9860 1.9865 417.9195 418.0461 0.0190 -1.0000 -1.0000 0505214 1582905935.40 151.4738 59.9991 32.0000 1.9859 1.9864 417.8097 417.9369 0.0191 -1.0000 -1.0000 0505276 1582905935.50 151.4738 59.9991 32.0000 1.9857 1.9862 417.9141 418.0406 0.0190 -1.0000 -1.0000 0505558 1582905935.60 151.4738 59.9991 32.0000 1.9850 1.9854 417.9960 418.1232 0.0191 -1.0000 -1.0000 0505620 1582905935.70 151.4748 59.9991 32.0000 1.9859 1.9864 418.0259 418.1537 0.0191 -1.0000 -1.0000 0505682 1582905935.80 151.4903 59.9991 32.0000 1.9864 1.9869 417.9219 418.0483 0.0190 -1.0000 -1.0000 0505760 1582905935.90 151.4903 59.9991 32.0000 1.9865 1.9870 417.8943 418.0216 0.0191 -1.0000 -1.0000 0505823 1582905936.00 151.4903 59.9991 32.0000 1.9865 1.9870 417.8505 417.9775 0.0190 -1.0000 -1.0000 0506057 1582905936.10 151.4903 59.9991 32.0000 1.9856 1.9861 417.9761 418.1027 0.0191 -1.0000 -1.0000 0506136 1582905936.20 151.4903 59.9991 32.0000 1.9855 1.9860 418.0608 418.1872 0.0189 -1.0000 -1.0000 0506198 1582905936.30 151.4895 59.9991 32.0000 1.9856 1.9861 417.9632 418.0902 0.0191 -1.0000 -1.0000 0506260 1582905936.40 151.4800 59.9991 32.0000 1.9865 1.9870 417.9368 418.0648 0.0191 -1.0000 -1.0000 0506339 1582905936.50 151.4800 59.9991 32.0000 1.9857 1.9862 417.9159 418.0428 0.0190 -1.0000 -1.0000 0506573 1582905936.60 151.4800 59.9991 32.0000 1.9854 1.9859 418.0391 418.1655 0.0190 -1.0000 -1.0000 0506636 1582905936.70 151.4800 59.9991 32.0000 1.9853 1.9858 418.0413 418.1686 0.0190 -1.0000 -1.0000 0506714 1582905936.80 151.4800 59.9991 32.0000 1.9871 1.9876 417.8767 418.0031 0.0190 -1.0000 -1.0000 0506776 1582905936.90 151.4926 59.9991 32.0000 1.9863 1.9868 417.7842 417.9110 0.0191 -1.0000 -1.0000 0506839 1582905937.00 151.4926 59.9991 32.0000 1.9858 1.9863 417.9062 418.0331 0.0190 -1.0000 -1.0000 0507120 1582905937.10 151.4926 59.9991 32.0000 1.9859 1.9864 418.0164 418.1429 0.0189 -1.0000 -1.0000 0507183 1582905937.20 151.4926 59.9991 32.0000 1.9858 1.9862 417.9725 418.0990 0.0190 -1.0000 -1.0000 0507245 1582905937.30 151.4926 59.9991 32.0000 1.9857 1.9862 417.9077 418.0344 0.0191 -1.0000 -1.0000 0507323 1582905937.40 151.4917 59.9991 32.0000 1.9868 1.9873 417.8391 417.9668 0.0192 -1.0000 -1.0000 0507448 1582905937.50 151.4861 59.9991 32.0000 1.9863 1.9868 417.8352 417.9628 0.0191 -1.0000 -1.0000 0507573 1582905937.60 151.4861 59.9991 32.0000 1.9855 1.9860 417.9663 418.0929 0.0190 -1.0000 -1.0000 0507636 1582905937.70 151.4861 59.9991 32.0000 1.9855 1.9860 418.0372 418.1637 0.0190 -1.0000 -1.0000 0507698 1582905937.80 151.4861 59.9991 32.0000 1.9861 1.9866 417.8894 418.0164 0.0191 -1.0000 -1.0000 0507776 1582905937.90 151.4861 59.9991 32.0000 1.9863 1.9868 417.8323 417.9595 0.0191 -1.0000 -1.0000 0507854 1582905938.00 151.4851 59.9991 32.0000 1.9860 1.9865 417.8940 418.0212 0.0190 -1.0000 -1.0000 0507979 1582905938.10 151.4844 59.9991 32.0000 1.9856 1.9861 417.9586 418.0844 0.0189 -1.0000 -1.0000 0508057 1582905938.20 151.4844 59.9991 32.0000 1.9853 1.9858 418.1073 418.2343 0.0191 -1.0000 -1.0000 0508120 1582905938.30 151.4844 59.9991 32.0000 1.9860 1.9865 418.0416 418.1691 0.0191 -1.0000 -1.0000 0508182 1582905938.40 151.4844 59.9991 32.0000 1.9865 1.9870 417.8911 418.0176 0.0189 -1.0000 -1.0000 0508260 1582905938.50 151.4844 59.9991 32.0000 1.9862 1.9866 417.8167 417.9423 0.0189 -1.0000 -1.0000 0508323 1582905938.60 151.4796 59.9991 32.0000 1.9860 1.9865 417.7839 417.9104 0.0190 -1.0000 -1.0000 0508807 1582905938.70 151.4796 59.9991 32.0000 1.9857 1.9862 417.9316 418.0586 0.0191 -1.0000 -1.0000 0508886 1582905938.80 151.4796 59.9991 32.0000 1.9856 1.9861 417.9797 418.1070 0.0191 -1.0000 -1.0000 0508948 1582905938.90 151.4796 59.9991 32.0000 1.9856 1.9861 417.9760 418.1030 0.0191 -1.0000 -1.0000 0509010 1582905939.00 151.4796 59.9991 32.0000 1.9854 1.9859 417.8300 417.9569 0.0191 -1.0000 -1.0000 0509073 1582905939.10 151.4813 59.9991 32.0000 1.9855 1.9860 417.9300 418.0571 0.0191 -1.0000 -1.0000 0509136 1582905939.20 151.4813 59.9991 32.0000 1.9857 1.9862 418.0205 418.1474 0.0190 -1.0000 -1.0000 0509198 1582905939.30 151.4813 59.9991 32.0000 1.9848 1.9853 418.0909 418.2174 0.0191 -1.0000 -1.0000 0509276 1582905939.40 151.4813 59.9991 32.0000 1.9860 1.9865 418.0387 418.1655 0.0190 -1.0000 -1.0000 0509339 1582905939.50 151.4813 59.9991 32.0000 1.9864 1.9869 417.8785 418.0041 0.0189 -1.0000 -1.0000 0509417 1582905939.60 151.4947 59.9994 32.0000 1.9866 1.9871 417.8646 417.9908 0.0189 -1.0000 -1.0000 0509542 1582905939.70 151.5240 59.9999 32.0000 1.9860 1.9865 417.9014 418.0278 0.0190 -1.0000 -1.0000 0509604 1582905939.80 151.5240 59.9999 32.0000 1.9860 1.9865 417.9785 418.1045 0.0189 -1.0000 -1.0000 0509667 1582905939.90 151.5240 59.9999 32.0000 1.9860 1.9865 417.9857 418.1119 0.0189 -1.0000 -1.0000 0509729 1582905940.00 151.5240 59.9999 32.0000 1.9867 1.9872 417.9633 418.0892 0.0190 -1.0000 -1.0000 0509792 1582905940.10 151.5240 59.9999 32.0000 1.9865 1.9870 417.8512 417.9783 0.0191 -1.0000 -1.0000 0510042 1582905940.20 151.5275 59.9999 32.0000 1.9856 1.9861 417.9047 418.0312 0.0190 -1.0000 -1.0000 0510104 1582905940.30 151.5497 59.9999 32.0000 1.9848 1.9853 418.0591 418.1853 0.0190 -1.0000 -1.0000 0510167 1582905940.40 151.5497 59.9999 32.0000 1.9860 1.9865 418.0501 418.1762 0.0189 -1.0000 -1.0000 0510245 1582905940.50 151.5497 59.9999 32.0000 1.9866 1.9871 417.9590 418.0852 0.0190 -1.0000 -1.0000 0510307 1582905940.60 151.5497 59.9999 32.0000 1.9862 1.9867 417.8476 417.9742 0.0190 -1.0000 -1.0000 0510370 1582905940.70 151.5497 59.9999 32.0000 1.9857 1.9862 417.9774 418.1043 0.0191 -1.0000 -1.0000 0510995 1582905940.80 151.5497 59.9999 32.0000 1.9852 1.9857 418.0430 418.1698 0.0190 -1.0000 -1.0000 0511058 1582905940.90 151.4884 59.9999 32.0000 1.9854 1.9859 418.1015 418.2294 0.0191 -1.0000 -1.0000 0511120 1582905941.00 151.4884 59.9999 32.0000 1.9860 1.9865 417.9410 418.0678 0.0190 -1.0000 -1.0000 0511198 1582905941.10 151.4884 59.9999 32.0000 1.9865 1.9870 417.9527 418.0795 0.0191 -1.0000 -1.0000 0511260 1582905941.20 151.4884 59.9999 32.0000 1.9856 1.9861 418.0611 418.1884 0.0191 -1.0000 -1.0000 0511417 1582905941.30 151.4884 59.9999 32.0000 1.9849 1.9854 418.0041 418.1303 0.0190 -1.0000 -1.0000 0511495 1582905941.40 151.4200 59.9999 32.0000 1.9859 1.9864 417.8931 418.0193 0.0190 -1.0000 -1.0000 0511558 1582905941.50 151.4178 59.9999 32.0000 1.9863 1.9868 417.8660 417.9921 0.0189 -1.0000 -1.0000 0511636 1582905941.60 151.4178 59.9999 32.0000 1.9864 1.9869 417.7310 417.8569 0.0189 -1.0000 -1.0000 0511698 1582905941.70 151.4178 59.9999 32.0000 1.9857 1.9862 417.8626 417.9892 0.0190 -1.0000 -1.0000 0511760 1582905941.80 151.4178 59.9999 32.0000 1.9857 1.9862 417.9580 418.0841 0.0189 -1.0000 -1.0000 0511823 1582905941.90 151.4176 59.9999 32.0000 1.9861 1.9866 417.8912 418.0184 0.0191 -1.0000 -1.0000 0511886 1582905942.00 151.4171 59.9999 32.0000 1.9862 1.9867 417.8910 418.0185 0.0192 -1.0000 -1.0000 0511948 1582905942.10 151.4171 59.9999 32.0000 1.9853 1.9858 417.9214 418.0479 0.0190 -1.0000 -1.0000 0512026 1582905942.20 151.4171 59.9999 32.0000 1.9851 1.9856 417.9453 418.0718 0.0190 -1.0000 -1.0000 0512089 1582905942.30 151.4171 59.9999 32.0000 1.9856 1.9861 417.8263 417.9540 0.0192 -1.0000 -1.0000 0512151 1582905942.40 151.4171 59.9999 32.0000 1.9863 1.9868 417.8366 417.9637 0.0191 -1.0000 -1.0000 0512229 1582905942.50 151.4608 59.9999 32.0000 1.9860 1.9865 417.9122 418.0391 0.0190 -1.0000 -1.0000 0512292 1582905942.60 151.4608 59.9999 32.0000 1.9848 1.9853 418.0610 418.1884 0.0192 -1.0000 -1.0000 0512354 1582905942.70 151.4608 59.9999 32.0000 1.9856 1.9861 418.0727 418.2008 0.0191 -1.0000 -1.0000 0512432 1582905942.80 151.4608 59.9999 32.0000 1.9857 1.9861 417.9224 418.0490 0.0190 -1.0000 -1.0000 0512557 1582905942.90 151.4608 59.9999 32.0000 1.9867 1.9872 417.8814 418.0072 0.0189 -1.0000 -1.0000 0512620 1582905943.00 151.4837 59.9999 32.0000 1.9861 1.9866 417.8617 417.9883 0.0190 -1.0000 -1.0000 0512682 1582905943.10 151.5180 59.9999 32.0000 1.9855 1.9860 418.0556 418.1823 0.0190 -1.0000 -1.0000 0512745 1582905943.20 151.5180 59.9999 32.0000 1.9850 1.9855 418.0777 418.2046 0.0190 -1.0000 -1.0000 0512807 1582905943.30 151.5180 59.9999 32.0000 1.9857 1.9862 418.0819 418.2087 0.0190 -1.0000 -1.0000 0513558 1582905943.40 151.5180 59.9999 32.0000 1.9853 1.9858 417.9408 418.0678 0.0191 -1.0000 -1.0000 0513620 1582905943.50 151.5180 59.9999 32.0000 1.9857 1.9862 418.0786 418.2065 0.0192 -1.0000 -1.0000 0513698 1582905943.60 151.5180 59.9999 32.0000 1.9853 1.9858 418.1520 418.2788 0.0190 -1.0000 -1.0000 0513776 1582905943.70 151.5372 59.9999 32.0000 1.9858 1.9863 417.9984 418.1250 0.0191 -1.0000 -1.0000 0513839 1582905943.80 151.5477 59.9999 32.0000 1.9861 1.9866 417.9018 418.0287 0.0191 -1.0000 -1.0000 0513901 1582905943.90 151.5477 59.9999 32.0000 1.9857 1.9862 417.9449 418.0723 0.0191 -1.0000 -1.0000 0513964 1582905944.00 151.5477 59.9999 32.0000 1.9860 1.9865 418.1049 418.2331 0.0192 -1.0000 -1.0000 0514026 1582905944.10 151.5477 59.9999 32.0000 1.9850 1.9855 418.0618 418.1884 0.0190 -1.0000 -1.0000 0514120 1582905944.20 151.5477 59.9999 32.0000 1.9866 1.9871 417.8965 418.0225 0.0189 -1.0000 -1.0000 0514182 1582905944.30 151.5477 59.9999 32.0000 1.9860 1.9865 417.8752 418.0019 0.0190 -1.0000 -1.0000 0514276 1582905944.40 151.5139 59.9999 32.0000 1.9869 1.9874 418.0452 418.1717 0.0190 -1.0000 -1.0000 0514354 1582905944.50 151.5139 59.9999 32.0000 1.9855 1.9860 418.0071 418.1344 0.0191 -1.0000 -1.0000 0514417 1582905944.60 151.5139 59.9999 32.0000 1.9863 1.9868 417.8474 417.9740 0.0190 -1.0000 -1.0000 0514479 1582905944.70 151.5139 59.9999 32.0000 1.9858 1.9863 417.8878 418.0148 0.0191 -1.0000 -1.0000 0514542 1582905944.80 151.5139 59.9999 32.0000 1.9856 1.9861 418.0033 418.1302 0.0191 -1.0000 -1.0000 0514604 1582905944.90 151.5403 59.9994 32.0000 1.9852 1.9857 418.0857 418.2123 0.0190 -1.0000 -1.0000 0514792 1582905945.00 151.5464 59.9992 32.0000 1.9854 1.9859 418.0874 418.2147 0.0191 -1.0000 -1.0000 0514854 1582905945.10 151.5464 59.9992 32.0000 1.9854 1.9859 417.9795 418.1054 0.0189 -1.0000 -1.0000 0514917 1582905945.20 151.5464 59.9992 32.0000 1.9863 1.9868 417.9362 418.0626 0.0190 -1.0000 -1.0000 0514979 1582905945.30 151.5464 59.9992 32.0000 1.9846 1.9851 417.9684 418.0963 0.0192 -1.0000 -1.0000 0515058 1582905945.40 151.5464 59.9992 32.0000 1.9848 1.9853 418.0271 418.1541 0.0191 -1.0000 -1.0000 0515276 1582905945.50 151.5464 59.9992 32.0000 1.9854 1.9859 418.1167 418.2444 0.0192 -1.0000 -1.0000 0515354 1582905945.60 151.5464 59.9992 32.0000 1.9861 1.9866 417.9555 418.0827 0.0191 -1.0000 -1.0000 0515417 1582905945.70 151.5464 59.9992 32.0000 1.9856 1.9861 418.0275 418.1549 0.0190 -1.0000 -1.0000 0515464 1582905945.80 151.5464 59.9992 32.0000 1.9848 1.9853 418.0640 418.1893 0.0189 -1.0000 -1.0000 0515542 1582905945.90 151.5464 59.9992 32.0000 1.9853 1.9858 418.0045 418.1314 0.0191 -1.0000 -1.0000 0515823 1582905946.00 151.5679 59.9992 32.0000 1.9864 1.9869 417.8607 417.9877 0.0191 -1.0000 -1.0000 0515886 1582905946.10 151.5792 59.9992 32.0000 1.9857 1.9862 417.8629 417.9889 0.0190 -1.0000 -1.0000 0515964 1582905946.20 151.5792 59.9992 32.0000 1.9862 1.9867 417.9589 418.0862 0.0191 -1.0000 -1.0000 0516026 1582905946.30 151.5792 59.9992 32.0000 1.9851 1.9856 418.1578 418.2845 0.0190 -1.0000 -1.0000 0516120 1582905946.40 151.5792 59.9992 32.0000 1.9846 1.9851 418.0780 418.2045 0.0190 -1.0000 -1.0000 0516198 1582905946.50 151.5792 59.9992 32.0000 1.9859 1.9864 417.9593 418.0863 0.0191 -1.0000 -1.0000 0516260 1582905946.60 151.6105 59.9992 32.0000 1.9862 1.9867 417.9303 418.0576 0.0191 -1.0000 -1.0000 0516323 1582905946.70 151.6105 59.9992 32.0000 1.9865 1.9870 417.8143 417.9408 0.0191 -1.0000 -1.0000 0516386 1582905946.80 151.6105 59.9992 32.0000 1.9857 1.9862 417.9999 418.1276 0.0191 -1.0000 -1.0000 0516448 1582905946.90 151.6105 59.9992 32.0000 1.9855 1.9859 418.0545 418.1814 0.0190 -1.0000 -1.0000 0516510 1582905947.00 151.6105 59.9992 32.0000 1.9862 1.9867 417.9357 418.0633 0.0192 -1.0000 -1.0000 0516589 1582905947.10 151.5441 59.9992 32.0000 1.9860 1.9865 417.7319 417.8585 0.0191 -1.0000 -1.0000 0516651 1582905947.20 151.5319 59.9992 32.0000 1.9848 1.9853 417.9332 418.0607 0.0191 -1.0000 -1.0000 0516714 1582905947.30 151.5319 59.9992 32.0000 1.9847 1.9852 417.9755 418.1018 0.0189 -1.0000 -1.0000 0516792 1582905947.40 151.5319 59.9992 32.0000 1.9854 1.9859 418.0483 418.1754 0.0190 -1.0000 -1.0000 0516854 1582905947.50 151.5319 59.9992 32.0000 1.9859 1.9864 417.8242 417.9511 0.0191 -1.0000 -1.0000 0516917 1582905947.60 151.5349 59.9992 32.0000 1.9866 1.9871 417.9310 418.0583 0.0191 -1.0000 -1.0000 0516979 1582905947.70 151.5464 59.9992 32.0000 1.9855 1.9859 418.0385 418.1651 0.0190 -1.0000 -1.0000 0517042 1582905947.80 151.5464 59.9992 32.0000 1.9851 1.9856 418.0432 418.1695 0.0190 -1.0000 -1.0000 0517120 1582905947.90 151.5464 59.9992 32.0000 1.9852 1.9857 417.9996 418.1267 0.0192 -1.0000 -1.0000 0517589 1582905948.00 151.5464 59.9992 32.0000 1.9855 1.9860 417.8441 417.9707 0.0190 -1.0000 -1.0000 0517651 1582905948.10 151.5464 59.9992 32.0000 1.9855 1.9860 417.8008 417.9281 0.0191 -1.0000 -1.0000 0517729 1582905948.20 151.5695 59.9992 32.0000 1.9850 1.9855 418.0356 418.1629 0.0191 -1.0000 -1.0000 0517792 1582905948.30 151.5695 59.9992 32.0000 1.9851 1.9856 418.0343 418.1614 0.0191 -1.0000 -1.0000 0517854 1582905948.40 151.5695 59.9992 32.0000 1.9860 1.9865 417.9286 418.0555 0.0191 -1.0000 -1.0000 0518120 1582905948.50 151.5695 59.9992 32.0000 1.9858 1.9864 417.8646 417.9920 0.0190 -1.0000 -1.0000 0518182 1582905948.60 151.5695 59.9992 32.0000 1.9860 1.9865 417.8033 417.9304 0.0192 -1.0000 -1.0000 0518245 1582905948.70 151.5551 59.9992 32.0000 1.9848 1.9853 417.8920 418.0192 0.0191 -1.0000 -1.0000 0518323 1582905948.80 151.5468 59.9992 32.0000 1.9851 1.9856 417.9688 418.0963 0.0192 -1.0000 -1.0000 0518417 1582905948.90 151.5468 59.9992 32.0000 1.9861 1.9866 417.8908 418.0183 0.0191 -1.0000 -1.0000 0518479 1582905949.00 151.5468 59.9992 32.0000 1.9859 1.9864 417.8356 417.9618 0.0190 -1.0000 -1.0000 0518589 1582905949.10 151.5468 59.9992 32.0000 1.9851 1.9856 417.8961 418.0225 0.0190 -1.0000 -1.0000 0518651 1582905949.20 151.5468 59.9992 32.0000 1.9847 1.9852 418.0910 418.2174 0.0190 -1.0000 -1.0000 0518714 1582905949.30 151.5085 59.9992 32.0000 1.9852 1.9857 417.9679 418.0959 0.0193 -1.0000 -1.0000 0518792 1582905949.40 151.5085 59.9992 32.0000 1.9848 1.9853 417.9660 418.0937 0.0191 -1.0000 -1.0000 0518854 1582905949.50 151.5085 59.9992 32.0000 1.9849 1.9854 417.8957 418.0226 0.0190 -1.0000 -1.0000 0519089 1582905949.60 151.5085 59.9992 32.0000 1.9853 1.9858 417.8037 417.9303 0.0190 -1.0000 -1.0000 0519151 1582905949.70 151.5085 59.9992 32.0000 1.9851 1.9856 417.9416 418.0688 0.0192 -1.0000 -1.0000 0519214 1582905949.80 151.5072 59.9991 32.0000 1.9848 1.9853 418.0530 418.1812 0.0192 -1.0000 -1.0000 0519276 1582905949.90 151.5071 59.9991 32.0000 1.9849 1.9854 417.9499 418.0782 0.0193 -1.0000 -1.0000 0519354 1582905950.00 151.5071 59.9991 32.0000 1.9852 1.9857 417.8880 418.0145 0.0190 -1.0000 -1.0000 0519573 1582905950.10 151.5071 59.9991 32.0000 1.9859 1.9864 417.8811 418.0083 0.0191 -1.0000 -1.0000 0519651 1582905950.20 151.5071 59.9991 32.0000 1.9854 1.9859 417.7881 417.9151 0.0191 -1.0000 -1.0000 0519714 1582905950.30 151.5071 59.9991 32.0000 1.9850 1.9855 417.9989 418.1259 0.0190 -1.0000 -1.0000 0519776 1582905950.40 151.5517 59.9991 32.0000 1.9855 1.9860 418.0147 418.1409 0.0190 -1.0000 -1.0000 0519854 1582905950.50 151.5517 59.9991 32.0000 1.9854 1.9859 417.8939 418.0206 0.0190 -1.0000 -1.0000 0520073 1582905950.60 151.5517 59.9991 32.0000 1.9861 1.9866 417.9272 418.0538 0.0190 -1.0000 -1.0000 0520136 1582905950.70 151.5517 59.9991 32.0000 1.9846 1.9851 418.1106 418.2378 0.0191 -1.0000 -1.0000 0520214 1582905950.80 151.5517 59.9991 32.0000 1.9850 1.9855 418.0331 418.1606 0.0192 -1.0000 -1.0000 0520276 1582905950.90 151.5304 59.9991 32.0000 1.9847 1.9852 417.9144 418.0417 0.0190 -1.0000 -1.0000 0520339 1582905951.00 151.4892 59.9991 32.0000 1.9859 1.9864 417.8118 417.9404 0.0193 -1.0000 -1.0000 0520807 1582905951.10 151.4892 59.9991 32.0000 1.9854 1.9859 418.0388 418.1662 0.0191 -1.0000 -1.0000 0520870 1582905951.20 151.4892 59.9991 32.0000 1.9848 1.9853 418.0276 418.1548 0.0191 -1.0000 -1.0000 0520933 1582905951.30 151.4892 59.9991 32.0000 1.9847 1.9852 418.0562 418.1830 0.0190 -1.0000 -1.0000 0520995 1582905951.40 151.4892 59.9991 32.0000 1.9855 1.9860 417.9711 418.0979 0.0190 -1.0000 -1.0000 0521058 1582905951.50 151.4952 59.9991 32.0000 1.9852 1.9857 418.0068 418.1335 0.0190 -1.0000 -1.0000 0521136 1582905951.60 151.4952 59.9991 32.0000 1.9846 1.9851 417.9805 418.1074 0.0191 -1.0000 -1.0000 0521323 1582905951.70 151.4952 59.9991 32.0000 1.9853 1.9858 418.0207 418.1481 0.0191 -1.0000 -1.0000 0521386 1582905951.80 151.4952 59.9991 32.0000 1.9856 1.9861 418.0114 418.1385 0.0192 -1.0000 -1.0000 0521448 1582905951.90 151.4952 59.9991 32.0000 1.9858 1.9863 417.8630 417.9908 0.0192 -1.0000 -1.0000 0521510 1582905952.00 151.4332 59.9991 32.0000 1.9859 1.9864 417.8472 417.9749 0.0191 -1.0000 -1.0000 0521573 1582905952.10 151.4310 59.9991 32.0000 1.9853 1.9858 417.9249 418.0513 0.0190 -1.0000 -1.0000 0521854 1582905952.20 151.4310 59.9991 32.0000 1.9851 1.9856 418.1264 418.2533 0.0191 -1.0000 -1.0000 0521917 1582905952.30 151.4310 59.9991 32.0000 1.9852 1.9857 418.0309 418.1585 0.0192 -1.0000 -1.0000 0521979 1582905952.40 151.4310 59.9991 32.0000 1.9856 1.9861 417.9172 418.0449 0.0191 -1.0000 -1.0000 0522057 1582905952.50 151.4295 59.9991 32.0000 1.9857 1.9862 417.8681 417.9952 0.0191 -1.0000 -1.0000 0522136 1582905952.60 151.4230 59.9991 32.0000 1.9854 1.9859 418.0872 418.2153 0.0192 -1.0000 -1.0000 0522307 1582905952.70 151.4230 59.9991 32.0000 1.9848 1.9853 418.0557 418.1835 0.0191 -1.0000 -1.0000 0522386 1582905952.80 151.4230 59.9991 32.0000 1.9855 1.9860 417.9211 418.0479 0.0191 -1.0000 -1.0000 0522448 1582905952.90 151.4230 59.9991 32.0000 1.9860 1.9865 417.9220 418.0499 0.0191 -1.0000 -1.0000 0522495 1582905953.00 151.4230 59.9991 32.0000 1.9857 1.9862 418.1128 418.2397 0.0190 -1.0000 -1.0000 0522573 1582905953.10 151.4316 59.9991 32.0000 1.9846 1.9851 418.0557 418.1828 0.0191 -1.0000 -1.0000 0522792 1582905953.20 151.4316 59.9991 32.0000 1.9851 1.9856 418.0661 418.1934 0.0191 -1.0000 -1.0000 0522854 1582905953.30 151.4316 59.9991 32.0000 1.9853 1.9858 417.9438 418.0707 0.0191 -1.0000 -1.0000 0522933 1582905953.40 151.4316 59.9991 32.0000 1.9856 1.9861 417.9119 418.0396 0.0192 -1.0000 -1.0000 0522995 1582905953.50 151.4316 59.9991 32.0000 1.9841 1.9846 417.9944 418.1219 0.0191 -1.0000 -1.0000 0523073 1582905953.60 151.4315 59.9991 32.0000 1.9847 1.9852 418.1258 418.2538 0.0193 -1.0000 -1.0000 0523292 1582905953.70 151.4230 59.9991 32.0000 1.9846 1.9851 418.0774 418.2040 0.0190 -1.0000 -1.0000 0523354 1582905953.80 151.4230 59.9991 32.0000 1.9859 1.9864 417.9419 418.0691 0.0190 -1.0000 -1.0000 0523433 1582905953.90 151.4230 59.9991 32.0000 1.9857 1.9862 417.9741 418.1006 0.0190 -1.0000 -1.0000 0523495 1582905954.00 151.4230 59.9991 32.0000 1.9854 1.9859 418.0083 418.1347 0.0190 -1.0000 -1.0000 0523558 1582905954.10 151.4230 59.9991 32.0000 1.9855 1.9860 418.0243 418.1517 0.0191 -1.0000 -1.0000 0523807 1582905954.20 151.4493 59.9991 32.0000 1.9859 1.9864 418.0290 418.1570 0.0193 -1.0000 -1.0000 0523870 1582905954.30 151.4493 59.9991 32.0000 1.9865 1.9870 417.9650 418.0921 0.0190 -1.0000 -1.0000 0523932 1582905954.40 151.4493 59.9991 32.0000 1.9856 1.9861 417.7963 417.9237 0.0192 -1.0000 -1.0000 0523995 1582905954.50 151.4493 59.9991 32.0000 1.9843 1.9848 417.9683 418.0962 0.0192 -1.0000 -1.0000 0524057 1582905954.60 151.4493 59.9991 32.0000 1.9852 1.9857 418.1409 418.2685 0.0192 -1.0000 -1.0000 0524792 1582905954.70 151.4494 59.9992 32.0000 1.9858 1.9863 418.0172 418.1451 0.0192 -1.0000 -1.0000 0524854 1582905954.80 151.4500 59.9995 32.0000 1.9861 1.9866 417.8686 417.9958 0.0191 -1.0000 -1.0000 0524917 1582905954.90 151.4500 59.9995 32.0000 1.9856 1.9861 417.9489 418.0768 0.0192 -1.0000 -1.0000 0524979 1582905955.00 151.4500 59.9995 32.0000 1.9850 1.9855 418.1318 418.2581 0.0189 -1.0000 -1.0000 0525057 1582905955.10 151.4500 59.9995 32.0000 1.9852 1.9857 418.1751 418.3018 0.0191 -1.0000 -1.0000 0525120 1582905955.20 151.4500 59.9995 32.0000 1.9855 1.9860 417.9390 418.0664 0.0192 -1.0000 -1.0000 0525245 1582905955.30 151.4547 59.9995 32.0000 1.9858 1.9863 417.8600 417.9869 0.0191 -1.0000 -1.0000 0525339 1582905955.40 151.4547 59.9995 32.0000 1.9855 1.9860 417.8808 418.0086 0.0192 -1.0000 -1.0000 0525386 1582905955.50 151.4547 59.9995 32.0000 1.9847 1.9852 418.0841 418.2121 0.0192 -1.0000 -1.0000 0525464 1582905955.60 151.4547 59.9995 32.0000 1.9854 1.9859 418.1089 418.2367 0.0192 -1.0000 -1.0000 0525526 1582905955.70 151.4547 59.9995 32.0000 1.9856 1.9861 417.9925 418.1201 0.0192 -1.0000 -1.0000 0525589 1582905955.80 151.4561 59.9995 32.0000 1.9862 1.9867 417.8076 417.9352 0.0191 -1.0000 -1.0000 0525667 1582905955.90 151.4569 59.9995 32.0000 1.9850 1.9855 417.9033 418.0301 0.0190 -1.0000 -1.0000 0525729 1582905956.00 151.4569 59.9995 32.0000 1.9851 1.9856 418.1005 418.2287 0.0192 -1.0000 -1.0000 0525792 1582905956.10 151.4569 59.9995 32.0000 1.9859 1.9864 417.8562 417.9836 0.0191 -1.0000 -1.0000 0525870 1582905956.20 151.4569 59.9995 32.0000 1.9857 1.9862 417.8427 417.9691 0.0190 -1.0000 -1.0000 0525932 1582905956.30 151.4569 59.9995 32.0000 1.9864 1.9869 417.8522 417.9796 0.0192 -1.0000 -1.0000 0525995 1582905956.40 151.4237 59.9995 32.0000 1.9853 1.9858 418.0502 418.1779 0.0192 -1.0000 -1.0000 0526057 1582905956.50 151.4237 59.9995 32.0000 1.9859 1.9864 418.0026 418.1299 0.0191 -1.0000 -1.0000 0526120 1582905956.60 151.4237 59.9995 32.0000 1.9865 1.9870 417.8600 417.9866 0.0190 -1.0000 -1.0000 0526260 1582905956.70 151.4237 59.9995 32.0000 1.9857 1.9862 417.8026 417.9297 0.0191 -1.0000 -1.0000 0526339 1582905956.80 151.4237 59.9995 32.0000 1.9852 1.9857 417.8299 417.9568 0.0191 -1.0000 -1.0000 0526401 1582905956.90 151.4237 59.9995 32.0000 1.9849 1.9854 417.9951 418.1227 0.0191 -1.0000 -1.0000 0526464 1582905957.00 151.4303 59.9995 32.0000 1.9850 1.9855 418.0759 418.2033 0.0191 -1.0000 -1.0000 0526526 1582905957.10 151.4303 59.9995 32.0000 1.9854 1.9859 418.0451 418.1720 0.0191 -1.0000 -1.0000 0526589 1582905957.20 151.4303 59.9995 32.0000 1.9862 1.9867 418.0345 418.1628 0.0192 -1.0000 -1.0000 0527089 1582905957.30 151.4303 59.9995 32.0000 1.9846 1.9851 418.0538 418.1813 0.0191 -1.0000 -1.0000 0527151 1582905957.40 151.4303 59.9995 32.0000 1.9849 1.9854 418.0541 418.1808 0.0190 -1.0000 -1.0000 0527214 1582905957.50 151.4303 59.9995 32.0000 1.9852 1.9857 418.0337 418.1618 0.0193 -1.0000 -1.0000 0527292 1582905957.60 151.4303 59.9995 32.0000 1.9866 1.9871 417.8753 418.0031 0.0192 -1.0000 -1.0000 0527354 1582905957.70 151.4481 59.9995 32.0000 1.9857 1.9862 417.7533 417.8812 0.0192 -1.0000 -1.0000 0528057 1582905957.80 151.4481 59.9995 32.0000 1.9860 1.9865 418.0470 418.1735 0.0190 -1.0000 -1.0000 0528120 1582905957.90 151.4481 59.9995 32.0000 1.9858 1.9863 418.0613 418.1888 0.0192 -1.0000 -1.0000 0528182 1582905958.00 151.4481 59.9995 32.0000 1.9860 1.9865 418.0914 418.2194 0.0192 -1.0000 -1.0000 0528260 1582905958.10 151.4481 59.9995 32.0000 1.9862 1.9867 417.8446 417.9722 0.0191 -1.0000 -1.0000 0528323 1582905958.20 151.4480 59.9995 32.0000 1.9868 1.9873 417.8647 417.9909 0.0190 -1.0000 -1.0000 0528385 1582905958.30 151.4477 59.9995 32.0000 1.9858 1.9863 418.0479 418.1752 0.0191 -1.0000 -1.0000 0528448 1582905958.40 151.4477 59.9995 32.0000 1.9856 1.9861 417.9080 418.0362 0.0193 -1.0000 -1.0000 0528526 1582905958.50 151.4477 59.9995 32.0000 1.9858 1.9863 417.8303 417.9584 0.0192 -1.0000 -1.0000 0528604 1582905958.60 151.4477 59.9995 32.0000 1.9855 1.9860 417.8099 417.9376 0.0191 -1.0000 -1.0000 0528667 1582905958.70 151.4477 59.9995 32.0000 1.9848 1.9853 417.9732 418.1007 0.0192 -1.0000 -1.0000 0528745 1582905958.80 151.5297 59.9995 32.0000 1.9851 1.9856 418.0486 418.1757 0.0191 -1.0000 -1.0000 0528807 1582905958.90 151.5297 59.9995 32.0000 1.9861 1.9866 417.9614 418.0890 0.0192 -1.0000 -1.0000 0528870 1582905959.00 151.5297 59.9995 32.0000 1.9862 1.9867 417.8614 417.9888 0.0191 -1.0000 -1.0000 0528948 1582905959.10 151.5297 59.9995 32.0000 1.9855 1.9860 417.9957 418.1231 0.0192 -1.0000 -1.0000 0528995 1582905959.20 151.5297 59.9995 32.0000 1.9848 1.9853 418.1862 418.3149 0.0193 -1.0000 -1.0000 0529058 1582905959.30 151.5288 59.9995 32.0000 1.9849 1.9854 418.0813 418.2091 0.0192 -1.0000 -1.0000 0529135 1582905959.40 151.5245 59.9995 32.0000 1.9857 1.9862 417.9903 418.1169 0.0190 -1.0000 -1.0000 0529198 1582905959.50 151.5245 59.9995 32.0000 1.9865 1.9870 417.9972 418.1249 0.0192 -1.0000 -1.0000 0529276 1582905959.60 151.5245 59.9995 32.0000 1.9856 1.9861 418.1714 418.2990 0.0191 -1.0000 -1.0000 0529339 1582905959.70 151.5245 59.9995 32.0000 1.9854 1.9859 418.0717 418.1987 0.0190 -1.0000 -1.0000 0529401 1582905959.80 151.5245 59.9995 32.0000 1.9861 1.9866 417.9222 418.0488 0.0190 -1.0000 -1.0000 0529589 1582905959.90 151.5430 59.9994 32.0000 1.9861 1.9866 417.8921 418.0197 0.0192 -1.0000 -1.0000 0529667 1582905960.00 151.5578 59.9994 32.0000 1.9856 1.9861 417.9143 418.0427 0.0192 -1.0000 -1.0000 0529729 1582905960.10 151.5578 59.9994 32.0000 1.9855 1.9860 418.0966 418.2239 0.0191 -1.0000 -1.0000 0529807 1582905960.20 151.5578 59.9994 32.0000 1.9855 1.9860 418.1336 418.2622 0.0192 -1.0000 -1.0000 0529870 1582905960.30 151.5578 59.9994 32.0000 1.9866 1.9871 417.8483 417.9751 0.0191 -1.0000 -1.0000 0530073 1582905960.40 151.5578 59.9994 32.0000 1.9858 1.9863 417.8431 417.9703 0.0190 -1.0000 -1.0000 0530151 1582905960.50 151.5501 59.9994 32.0000 1.9853 1.9858 418.0329 418.1596 0.0190 -1.0000 -1.0000 0530214 1582905960.60 151.5236 59.9994 32.0000 1.9849 1.9854 418.1147 418.2413 0.0191 -1.0000 -1.0000 0530276 1582905960.70 151.5236 59.9994 32.0000 1.9846 1.9851 417.9751 418.1026 0.0191 -1.0000 -1.0000 0530339 1582905960.80 151.5236 59.9994 32.0000 1.9857 1.9862 417.8611 417.9877 0.0190 -1.0000 -1.0000 0531151 1582905960.90 151.5236 59.9994 32.0000 1.9855 1.9860 417.9844 418.1130 0.0193 -1.0000 -1.0000 0531292 1582905961.00 151.5236 59.9994 32.0000 1.9844 1.9849 418.0856 418.2129 0.0190 -1.0000 -1.0000 0531370 1582905961.10 151.5236 59.9994 32.0000 1.9855 1.9860 417.9228 418.0502 0.0191 -1.0000 -1.0000 0531433 1582905961.20 151.5447 59.9994 32.0000 1.9856 1.9861 417.8644 417.9922 0.0192 -1.0000 -1.0000 0531495 1582905961.30 151.5447 59.9994 32.0000 1.9860 1.9865 417.9051 418.0316 0.0190 -1.0000 -1.0000 0531573 1582905961.40 151.5447 59.9994 32.0000 1.9850 1.9855 417.9954 418.1223 0.0191 -1.0000 -1.0000 0531636 1582905961.50 151.5447 59.9994 32.0000 1.9849 1.9854 418.0152 418.1423 0.0191 -1.0000 -1.0000 0531698 1582905961.60 151.5447 59.9994 32.0000 1.9852 1.9857 418.0006 418.1265 0.0190 -1.0000 -1.0000 0531760 1582905961.70 151.5447 59.9994 32.0000 1.9866 1.9871 417.8241 417.9515 0.0191 -1.0000 -1.0000 0531823 1582905961.80 151.5447 59.9994 32.0000 1.9858 1.9863 417.8611 417.9884 0.0191 -1.0000 -1.0000 0531901 1582905961.90 151.5591 59.9994 32.0000 1.9857 1.9862 418.0471 418.1741 0.0191 -1.0000 -1.0000 0531964 1582905962.00 151.5591 59.9994 32.0000 1.9855 1.9860 418.0196 418.1477 0.0192 -1.0000 -1.0000 0532026 1582905962.10 151.5591 59.9994 32.0000 1.9859 1.9864 417.9372 418.0643 0.0190 -1.0000 -1.0000 0532104 1582905962.20 151.5591 59.9994 32.0000 1.9859 1.9864 417.8611 417.9873 0.0190 -1.0000 -1.0000 0532167 1582905962.30 151.5591 59.9994 32.0000 1.9850 1.9855 417.9649 418.0916 0.0191 -1.0000 -1.0000 0532229 1582905962.40 151.5000 59.9994 32.0000 1.9845 1.9850 418.0717 418.1990 0.0191 -1.0000 -1.0000 0532292 1582905962.50 151.4944 59.9994 32.0000 1.9850 1.9855 418.0334 418.1607 0.0191 -1.0000 -1.0000 0532354 1582905962.60 151.4944 59.9994 32.0000 1.9855 1.9860 417.9798 418.1077 0.0192 -1.0000 -1.0000 0532417 1582905962.70 151.4944 59.9994 32.0000 1.9859 1.9864 417.8764 418.0040 0.0192 -1.0000 -1.0000 0532495 1582905962.80 151.4944 59.9994 32.0000 1.9851 1.9856 418.0131 418.1401 0.0190 -1.0000 -1.0000 0532557 1582905962.90 151.4944 59.9994 32.0000 1.9846 1.9850 418.0529 418.1797 0.0190 -1.0000 -1.0000 0532620 1582905963.00 151.5188 59.9994 32.0000 1.9850 1.9855 418.0159 418.1431 0.0191 -1.0000 -1.0000 0532698 1582905963.10 151.5188 59.9994 32.0000 1.9855 1.9860 417.8824 418.0097 0.0191 -1.0000 -1.0000 0532760 1582905963.20 151.5188 59.9994 32.0000 1.9849 1.9854 418.0474 418.1746 0.0191 -1.0000 -1.0000 0532823 1582905963.30 151.5188 59.9994 32.0000 1.9847 1.9852 418.1291 418.2558 0.0191 -1.0000 -1.0000 0532886 1582905963.40 151.5188 59.9994 32.0000 1.9849 1.9854 418.0852 418.2129 0.0191 -1.0000 -1.0000 0532948 1582905963.50 151.4242 59.9994 32.0000 1.9856 1.9861 417.9372 418.0638 0.0190 -1.0000 -1.0000 0533026 1582905963.60 151.4242 59.9994 32.0000 1.9860 1.9865 417.8437 417.9716 0.0191 -1.0000 -1.0000 0533089 1582905963.70 151.4242 59.9994 32.0000 1.9858 1.9863 417.9344 418.0609 0.0191 -1.0000 -1.0000 0533151 1582905963.80 151.4242 59.9994 32.0000 1.9844 1.9849 418.0161 418.1438 0.0192 -1.0000 -1.0000 0533229 1582905963.90 151.4242 59.9994 32.0000 1.9852 1.9857 417.9671 418.0926 0.0189 -1.0000 -1.0000 0533558 1582905964.00 151.4242 59.9994 32.0000 1.9843 1.9848 418.0226 418.1499 0.0192 -1.0000 -1.0000 0533620 1582905964.10 151.4423 59.9994 32.0000 1.9857 1.9862 417.8718 417.9992 0.0191 -1.0000 -1.0000 0533698 1582905964.20 151.4673 59.9994 32.0000 1.9856 1.9861 417.9796 418.1058 0.0189 -1.0000 -1.0000 0533776 1582905964.30 151.4673 59.9994 32.0000 1.9845 1.9850 418.0840 418.2105 0.0190 -1.0000 -1.0000 0533839 1582905964.40 151.4673 59.9994 32.0000 1.9848 1.9853 418.1044 418.2308 0.0190 -1.0000 -1.0000 0534104 1582905964.50 151.4673 59.9994 32.0000 1.9855 1.9860 418.0432 418.1702 0.0189 -1.0000 -1.0000 0534167 1582905964.60 151.4673 59.9994 32.0000 1.9865 1.9870 417.9578 418.0857 0.0192 -1.0000 -1.0000 0534229 1582905964.70 151.4580 60.0003 32.0000 1.9850 1.9855 418.0347 418.1626 0.0192 -1.0000 -1.0000 0534307 1582905964.80 151.4580 60.0003 32.0000 1.9848 1.9853 418.0429 418.1694 0.0189 -1.0000 -1.0000 0534370 1582905964.90 151.4580 60.0003 32.0000 1.9854 1.9859 418.0837 418.2100 0.0190 -1.0000 -1.0000 0534823 1582905965.00 151.4580 60.0003 32.0000 1.9854 1.9859 417.9072 418.0348 0.0192 -1.0000 -1.0000 0534901 1582905965.10 151.4580 60.0003 32.0000 1.9857 1.9862 417.8758 418.0035 0.0191 -1.0000 -1.0000 0534964 1582905965.20 151.4200 60.0003 32.0000 1.9854 1.9859 417.9221 418.0482 0.0189 -1.0000 -1.0000 0535026 1582905965.30 151.4167 60.0003 32.0000 1.9849 1.9854 417.9773 418.1035 0.0189 -1.0000 -1.0000 0535104 1582905965.40 151.4167 60.0003 32.0000 1.9853 1.9858 417.9682 418.0945 0.0190 -1.0000 -1.0000 0535276 1582905965.50 151.4167 60.0003 32.0000 1.9856 1.9861 417.8357 417.9631 0.0191 -1.0000 -1.0000 0535354 1582905965.60 151.4167 60.0003 32.0000 1.9859 1.9863 417.8813 418.0084 0.0191 -1.0000 -1.0000 0535417 1582905965.70 151.4167 60.0003 32.0000 1.9856 1.9861 417.9626 418.0899 0.0191 -1.0000 -1.0000 0535479 1582905965.80 151.4612 60.0003 32.0000 1.9849 1.9854 417.9657 418.0916 0.0188 -1.0000 -1.0000 0535558 1582905965.90 151.4612 60.0003 32.0000 1.9857 1.9862 417.9905 418.1180 0.0191 -1.0000 -1.0000 0535620 1582905966.00 151.4612 60.0003 32.0000 1.9862 1.9867 418.0095 418.1360 0.0190 -1.0000 -1.0000 0535823 1582905966.10 151.4612 60.0003 32.0000 1.9862 1.9867 417.9135 418.0406 0.0191 -1.0000 -1.0000 0535885 1582905966.20 151.4612 60.0003 32.0000 1.9866 1.9871 417.9160 418.0426 0.0191 -1.0000 -1.0000 0535948 1582905966.30 151.5022 60.0003 32.0000 1.9864 1.9869 418.0386 418.1661 0.0191 -1.0000 -1.0000 0536026 1582905966.40 151.5022 60.0003 32.0000 1.9854 1.9859 418.1927 418.3202 0.0191 -1.0000 -1.0000 0536104 1582905966.50 151.5022 60.0003 32.0000 1.9862 1.9867 417.9868 418.1140 0.0191 -1.0000 -1.0000 0536323 1582905966.60 151.5022 60.0003 32.0000 1.9862 1.9867 417.9801 418.1065 0.0190 -1.0000 -1.0000 0536386 1582905966.70 151.5022 60.0003 32.0000 1.9864 1.9869 418.0180 418.1448 0.0191 -1.0000 -1.0000 0536464 1582905966.80 151.5022 60.0003 32.0000 1.9858 1.9863 418.0871 418.2141 0.0190 -1.0000 -1.0000 0536573 1582905966.90 151.5081 60.0003 32.0000 1.9868 1.9873 417.8862 418.0139 0.0192 -1.0000 -1.0000 0536636 1582905967.00 151.5096 60.0003 32.0000 1.9869 1.9874 417.8906 418.0172 0.0190 -1.0000 -1.0000 0536792 1582905967.10 151.5096 60.0003 32.0000 1.9864 1.9869 417.9252 418.0520 0.0191 -1.0000 -1.0000 0536854 1582905967.20 151.5096 60.0003 32.0000 1.9862 1.9867 418.0537 418.1799 0.0190 -1.0000 -1.0000 0536917 1582905967.30 151.5096 60.0003 32.0000 1.9865 1.9869 418.1518 418.2785 0.0190 -1.0000 -1.0000 0536995 1582905967.40 151.5096 60.0003 32.0000 1.9864 1.9869 417.9864 418.1130 0.0190 -1.0000 -1.0000 0537058 1582905967.50 151.5045 60.0003 32.0000 1.9868 1.9873 417.8627 417.9897 0.0191 -1.0000 -1.0000 0538167 1582905967.60 151.5045 60.0003 32.0000 1.9870 1.9875 417.9896 418.1165 0.0191 -1.0000 -1.0000 0538229 1582905967.70 151.5045 60.0003 32.0000 1.9855 1.9860 418.0473 418.1747 0.0191 -1.0000 -1.0000 0538292 1582905967.80 151.5045 60.0003 32.0000 1.9861 1.9866 418.0308 418.1575 0.0190 -1.0000 -1.0000 0538370 1582905967.90 151.5045 60.0003 32.0000 1.9868 1.9873 417.9791 418.1068 0.0192 -1.0000 -1.0000 0538417 1582905968.00 151.4874 60.0003 32.0000 1.9859 1.9864 417.9818 418.1085 0.0190 -1.0000 -1.0000 0538495 1582905968.10 151.4792 60.0003 32.0000 1.9854 1.9859 418.0221 418.1482 0.0189 -1.0000 -1.0000 0538557 1582905968.20 151.4792 60.0003 32.0000 1.9858 1.9863 418.1652 418.2912 0.0189 -1.0000 -1.0000 0538620 1582905968.30 151.4792 60.0003 32.0000 1.9854 1.9859 418.0727 418.1988 0.0190 -1.0000 -1.0000 0538682 1582905968.40 151.4792 60.0003 32.0000 1.9871 1.9876 417.9681 418.0945 0.0189 -1.0000 -1.0000 0538761 1582905968.50 151.4792 60.0003 32.0000 1.9863 1.9868 417.9389 418.0650 0.0189 -1.0000 -1.0000 0538823 1582905968.60 151.5145 60.0003 32.0000 1.9856 1.9861 417.9645 418.0918 0.0191 -1.0000 -1.0000 0538886 1582905968.70 151.5145 60.0003 32.0000 1.9861 1.9866 418.1030 418.2300 0.0191 -1.0000 -1.0000 0538964 1582905968.80 151.5145 60.0003 32.0000 1.9861 1.9866 417.9777 418.1040 0.0189 -1.0000 -1.0000 0539026 1582905968.90 151.5145 60.0003 32.0000 1.9860 1.9865 417.9235 418.0504 0.0191 -1.0000 -1.0000 0539089 1582905969.00 151.5145 60.0003 32.0000 1.9862 1.9867 418.1260 418.2521 0.0190 -1.0000 -1.0000 0539167 1582905969.10 151.5145 60.0003 32.0000 1.9855 1.9860 418.1316 418.2587 0.0191 -1.0000 -1.0000 0539307 1582905969.20 151.5141 60.0003 32.0000 1.9860 1.9865 417.9762 418.1027 0.0189 -1.0000 -1.0000 0539370 1582905969.30 151.5140 60.0003 32.0000 1.9861 1.9866 417.8054 417.9318 0.0190 -1.0000 -1.0000 0539448 1582905969.40 151.5140 60.0003 32.0000 1.9867 1.9872 417.9231 418.0493 0.0190 -1.0000 -1.0000 0539510 1582905969.50 151.5140 60.0003 32.0000 1.9853 1.9857 418.0265 418.1530 0.0190 -1.0000 -1.0000 0539573 1582905969.60 151.5140 60.0003 32.0000 1.9848 1.9853 418.1259 418.2514 0.0188 -1.0000 -1.0000 0539636 1582905969.70 151.5140 60.0003 32.0000 1.9854 1.9859 417.9972 418.1233 0.0189 -1.0000 -1.0000 0539698 1582905969.80 151.5580 60.0001 32.0000 1.9862 1.9867 417.8983 418.0249 0.0190 -1.0000 -1.0000 0539776 1582905969.90 151.5580 60.0001 32.0000 1.9860 1.9865 417.9649 418.0907 0.0189 -1.0000 -1.0000 0539839 1582905970.00 151.5580 60.0001 32.0000 1.9861 1.9866 418.0761 418.2024 0.0190 -1.0000 -1.0000 0539901 1582905970.10 151.5580 60.0001 32.0000 1.9865 1.9870 418.0196 418.1467 0.0191 -1.0000 -1.0000 0539979 1582905970.20 151.5580 60.0001 32.0000 1.9870 1.9875 417.8919 418.0183 0.0190 -1.0000 -1.0000 0540042 1582905970.30 151.5580 60.0001 32.0000 1.9863 1.9868 417.9909 418.1178 0.0191 -1.0000 -1.0000 0540104 1582905970.40 151.5766 60.0001 32.0000 1.9851 1.9856 418.1349 418.2622 0.0190 -1.0000 -1.0000 0540182 1582905970.50 151.5892 60.0001 32.0000 1.9859 1.9864 418.0870 418.2128 0.0189 -1.0000 -1.0000 0540245 1582905970.60 151.5892 60.0001 32.0000 1.9860 1.9865 417.9829 418.1097 0.0191 -1.0000 -1.0000 0540323 1582905970.70 151.5892 60.0001 32.0000 1.9869 1.9874 417.9765 418.1032 0.0190 -1.0000 -1.0000 0540401 1582905970.80 151.5892 60.0001 32.0000 1.9852 1.9857 418.0745 418.2003 0.0189 -1.0000 -1.0000 0540464 1582905970.90 151.5892 60.0001 32.0000 1.9852 1.9857 418.0777 418.2049 0.0192 -1.0000 -1.0000 0540526 1582905971.00 151.5804 60.0001 32.0000 1.9850 1.9855 418.1930 418.3200 0.0190 -1.0000 -1.0000 0540589 1582905971.10 151.5231 60.0001 32.0000 1.9854 1.9859 418.0208 418.1478 0.0191 -1.0000 -1.0000 0541089 1582905971.20 151.5231 60.0001 32.0000 1.9857 1.9862 417.9494 418.0769 0.0191 -1.0000 -1.0000 0541151 1582905971.30 151.5231 60.0001 32.0000 1.9855 1.9860 418.0096 418.1362 0.0190 -1.0000 -1.0000 0541229 1582905971.40 151.5231 60.0001 32.0000 1.9855 1.9860 418.0789 418.2067 0.0191 -1.0000 -1.0000 0541276 1582905971.50 151.5231 60.0001 32.0000 1.9864 1.9869 417.9777 418.1042 0.0190 -1.0000 -1.0000 0541354 1582905971.60 151.4936 60.0001 32.0000 1.9865 1.9870 417.9151 418.0413 0.0189 -1.0000 -1.0000 0541620 1582905971.70 151.4936 60.0001 32.0000 1.9862 1.9867 417.9405 418.0660 0.0189 -1.0000 -1.0000 0541667 1582905971.80 151.4936 60.0001 32.0000 1.9855 1.9860 418.1015 418.2283 0.0190 -1.0000 -1.0000 0541745 1582905971.90 151.4936 60.0001 32.0000 1.9849 1.9854 418.0935 418.2203 0.0191 -1.0000 -1.0000 0541807 1582905972.00 151.4936 60.0001 32.0000 1.9857 1.9862 418.0582 418.1852 0.0191 -1.0000 -1.0000 0541870 1582905972.10 151.4936 60.0001 32.0000 1.9857 1.9862 417.9813 418.1084 0.0190 -1.0000 -1.0000 0541948 1582905972.20 151.5831 60.0001 32.0000 1.9863 1.9868 417.9316 418.0580 0.0190 -1.0000 -1.0000 0542057 1582905972.30 151.5921 60.0001 32.0000 1.9858 1.9863 418.0935 418.2207 0.0191 -1.0000 -1.0000 0542120 1582905972.40 151.5921 60.0001 32.0000 1.9856 1.9861 418.0829 418.2095 0.0190 -1.0000 -1.0000 0542198 1582905972.50 151.5921 60.0001 32.0000 1.9850 1.9855 418.0549 418.1813 0.0190 -1.0000 -1.0000 0542260 1582905972.60 151.5921 60.0001 32.0000 1.9864 1.9869 418.0201 418.1472 0.0192 -1.0000 -1.0000 0542323 1582905972.70 151.5921 60.0001 32.0000 1.9857 1.9862 417.8730 417.9997 0.0190 -1.0000 -1.0000 0542401 1582905972.80 151.5031 60.0001 32.0000 1.9842 1.9847 417.9755 418.1013 0.0189 -1.0000 -1.0000 0542448 1582905972.90 151.5031 60.0001 32.0000 1.9857 1.9862 418.0731 418.1989 0.0189 -1.0000 -1.0000 0542542 1582905973.00 151.5031 60.0001 32.0000 1.9863 1.9867 418.1538 418.2801 0.0190 -1.0000 -1.0000 0542620 1582905973.10 151.5031 60.0001 32.0000 1.9861 1.9866 418.0081 418.1349 0.0191 -1.0000 -1.0000 0542682 1582905973.20 151.5031 60.0001 32.0000 1.9862 1.9867 417.8778 418.0044 0.0189 -1.0000 -1.0000 0542823 1582905973.30 151.5355 60.0001 32.0000 1.9860 1.9865 418.0173 418.1446 0.0191 -1.0000 -1.0000 0542901 1582905973.40 151.5726 60.0001 32.0000 1.9849 1.9854 418.0136 418.1399 0.0190 -1.0000 -1.0000 0542964 1582905973.50 151.5726 60.0001 32.0000 1.9857 1.9862 417.9400 418.0665 0.0190 -1.0000 -1.0000 0543042 1582905973.60 151.5726 60.0001 32.0000 1.9861 1.9865 417.9994 418.1264 0.0191 -1.0000 -1.0000 0543104 1582905973.70 151.5726 60.0001 32.0000 1.9861 1.9866 417.8253 417.9513 0.0189 -1.0000 -1.0000 0543573 1582905973.80 151.5726 60.0001 32.0000 1.9844 1.9849 418.0709 418.1974 0.0190 -1.0000 -1.0000 0543636 1582905973.90 151.5923 60.0001 32.0000 1.9846 1.9851 418.1266 418.2536 0.0191 -1.0000 -1.0000 0543698 1582905974.00 151.5923 60.0001 32.0000 1.9852 1.9857 418.0875 418.2146 0.0190 -1.0000 -1.0000 0543776 1582905974.10 151.5923 60.0001 32.0000 1.9860 1.9865 418.0320 418.1583 0.0190 -1.0000 -1.0000 0543839 1582905974.20 151.5923 60.0001 32.0000 1.9860 1.9865 417.9935 418.1200 0.0190 -1.0000 -1.0000 0544073 1582905974.30 151.5923 60.0001 32.0000 1.9857 1.9862 418.1107 418.2370 0.0190 -1.0000 -1.0000 0544136 1582905974.40 151.5923 60.0001 32.0000 1.9845 1.9850 418.1306 418.2577 0.0190 -1.0000 -1.0000 0544198 1582905974.50 151.6044 60.0001 32.0000 1.9856 1.9861 418.1954 418.3223 0.0191 -1.0000 -1.0000 0544260 1582905974.60 151.6044 60.0001 32.0000 1.9862 1.9867 417.9901 418.1171 0.0191 -1.0000 -1.0000 0544339 1582905974.70 151.6044 60.0001 32.0000 1.9856 1.9861 418.0582 418.1847 0.0190 -1.0000 -1.0000 0544573 1582905974.80 151.6044 60.0001 32.0000 1.9851 1.9856 418.0395 418.1663 0.0190 -1.0000 -1.0000 0544636 1582905974.90 151.6044 60.0001 32.0000 1.9858 1.9863 418.0997 418.2271 0.0192 -1.0000 -1.0000 0544698 1582905975.00 151.6044 60.0001 32.0000 1.9858 1.9863 417.9462 418.0729 0.0190 -1.0000 -1.0000 0544760 1582905975.10 151.5466 60.0009 32.0000 1.9861 1.9866 417.9782 418.1046 0.0190 -1.0000 -1.0000 0544823 1582905975.20 151.5466 60.0009 32.0000 1.9863 1.9868 417.8946 418.0212 0.0190 -1.0000 -1.0000 0544886 1582905975.30 151.5466 60.0009 32.0000 1.9851 1.9856 417.9093 418.0362 0.0191 -1.0000 -1.0000 0545292 1582905975.40 151.5466 60.0009 32.0000 1.9850 1.9855 418.0590 418.1864 0.0191 -1.0000 -1.0000 0545354 1582905975.50 151.5466 60.0009 32.0000 1.9847 1.9852 418.0762 418.2023 0.0189 -1.0000 -1.0000 0545417 1582905975.60 151.5490 60.0009 32.0000 1.9859 1.9864 417.8943 418.0209 0.0190 -1.0000 -1.0000 0545480 1582905975.70 151.5529 60.0009 32.0000 1.9858 1.9863 417.9061 418.0328 0.0190 -1.0000 -1.0000 0545558 1582905975.80 151.5529 60.0009 32.0000 1.9848 1.9853 418.1150 418.2420 0.0191 -1.0000 -1.0000 0545620 1582905975.90 151.5529 60.0009 32.0000 1.9854 1.9859 417.9871 418.1144 0.0191 -1.0000 -1.0000 0545682 1582905976.00 151.5529 60.0009 32.0000 1.9859 1.9864 417.9017 418.0282 0.0190 -1.0000 -1.0000 0545745 1582905976.10 151.5529 60.0009 32.0000 1.9857 1.9862 417.9514 418.0785 0.0191 -1.0000 -1.0000 0545823 1582905976.20 151.5529 60.0009 32.0000 1.9857 1.9862 418.0900 418.2172 0.0191 -1.0000 -1.0000 0545886 1582905976.30 151.5318 60.0009 32.0000 1.9856 1.9861 418.1308 418.2572 0.0190 -1.0000 -1.0000 0546089 1582905976.40 151.5318 60.0009 32.0000 1.9858 1.9863 418.0935 418.2201 0.0190 -1.0000 -1.0000 0546182 1582905976.50 151.5318 60.0009 32.0000 1.9864 1.9869 417.9191 418.0455 0.0190 -1.0000 -1.0000 0546245 1582905976.60 151.5318 60.0009 32.0000 1.9851 1.9856 417.9669 418.0943 0.0192 -1.0000 -1.0000 0546292 1582905976.70 151.5318 60.0009 32.0000 1.9851 1.9856 418.0054 418.1321 0.0190 -1.0000 -1.0000 0546370 1582905976.80 151.5571 60.0009 32.0000 1.9849 1.9854 418.2212 418.3483 0.0190 -1.0000 -1.0000 0546807 1582905976.90 151.5652 60.0009 32.0000 1.9858 1.9863 417.9831 418.1100 0.0192 -1.0000 -1.0000 0546870 1582905977.00 151.5652 60.0009 32.0000 1.9861 1.9866 417.8909 418.0181 0.0190 -1.0000 -1.0000 0546933 1582905977.10 151.5652 60.0009 32.0000 1.9855 1.9860 418.0611 418.1886 0.0191 -1.0000 -1.0000 0546995 1582905977.20 151.5652 60.0009 32.0000 1.9848 1.9853 418.0917 418.2191 0.0189 -1.0000 -1.0000 0547058 1582905977.30 151.5652 60.0009 32.0000 1.9858 1.9863 418.0628 418.1899 0.0190 -1.0000 -1.0000 0547604 1582905977.40 151.5652 60.0009 32.0000 1.9857 1.9862 417.8142 417.9416 0.0191 -1.0000 -1.0000 0547667 1582905977.50 151.4626 60.0009 32.0000 1.9854 1.9859 417.9510 418.0779 0.0191 -1.0000 -1.0000 0547729 1582905977.60 151.4626 60.0009 32.0000 1.9849 1.9854 418.0752 418.2016 0.0189 -1.0000 -1.0000 0547807 1582905977.70 151.4626 60.0009 32.0000 1.9853 1.9858 418.0398 418.1664 0.0190 -1.0000 -1.0000 0547870 1582905977.80 151.4626 60.0009 32.0000 1.9854 1.9859 417.8457 417.9728 0.0191 -1.0000 -1.0000 0547948 1582905977.90 151.4626 60.0009 32.0000 1.9850 1.9855 417.8686 417.9954 0.0190 -1.0000 -1.0000 0548010 1582905978.00 151.4730 60.0009 32.0000 1.9856 1.9861 417.8615 417.9886 0.0191 -1.0000 -1.0000 0548073 1582905978.10 151.4730 60.0009 32.0000 1.9855 1.9860 418.0920 418.2189 0.0191 -1.0000 -1.0000 0548136 1582905978.20 151.4730 60.0009 32.0000 1.9855 1.9860 418.0280 418.1557 0.0192 -1.0000 -1.0000 0548198 1582905978.30 151.4730 60.0009 32.0000 1.9852 1.9857 417.9193 418.0469 0.0191 -1.0000 -1.0000 0548260 1582905978.40 151.4730 60.0009 32.0000 1.9856 1.9861 417.9896 418.1179 0.0192 -1.0000 -1.0000 0548339 1582905978.50 151.4731 60.0009 32.0000 1.9848 1.9853 418.1418 418.2681 0.0190 -1.0000 -1.0000 0548401 1582905978.60 151.4733 60.0009 32.0000 1.9854 1.9859 418.1363 418.2634 0.0191 -1.0000 -1.0000 0548464 1582905978.70 151.4733 60.0009 32.0000 1.9853 1.9858 418.0922 418.2188 0.0190 -1.0000 -1.0000 0548542 1582905978.80 151.4733 60.0009 32.0000 1.9857 1.9862 417.9106 418.0377 0.0190 -1.0000 -1.0000 0548604 1582905978.90 151.4733 60.0009 32.0000 1.9851 1.9856 418.0013 418.1275 0.0190 -1.0000 -1.0000 0548667 1582905979.00 151.4733 60.0009 32.0000 1.9854 1.9859 418.1281 418.2553 0.0191 -1.0000 -1.0000 0548745 1582905979.10 151.4789 60.0009 32.0000 1.9850 1.9855 418.0912 418.2170 0.0189 -1.0000 -1.0000 0548807 1582905979.20 151.4789 60.0009 32.0000 1.9852 1.9857 418.0196 418.1462 0.0191 -1.0000 -1.0000 0548870 1582905979.30 151.4789 60.0009 32.0000 1.9864 1.9869 417.9559 418.0827 0.0190 -1.0000 -1.0000 0549104 1582905979.40 151.4789 60.0009 32.0000 1.9853 1.9858 418.0584 418.1836 0.0188 -1.0000 -1.0000 0549167 1582905979.50 151.4789 60.0009 32.0000 1.9847 1.9852 418.1067 418.2335 0.0191 -1.0000 -1.0000 0549229 1582905979.60 151.4539 60.0006 32.0000 1.9859 1.9864 417.9865 418.1133 0.0190 -1.0000 -1.0000 0549292 1582905979.70 151.4428 60.0005 32.0000 1.9859 1.9864 417.8921 418.0181 0.0190 -1.0000 -1.0000 0549370 1582905979.80 151.4428 60.0005 32.0000 1.9857 1.9862 418.0464 418.1733 0.0191 -1.0000 -1.0000 0549433 1582905979.90 151.4428 60.0005 32.0000 1.9851 1.9856 418.1479 418.2749 0.0190 -1.0000 -1.0000 0549823 1582905980.00 151.4428 60.0005 32.0000 1.9856 1.9861 418.0435 418.1702 0.0190 -1.0000 -1.0000 0549886 1582905980.10 151.4428 60.0005 32.0000 1.9859 1.9864 417.9586 418.0844 0.0189 -1.0000 -1.0000 0549948 1582905980.20 151.4428 60.0005 32.0000 1.9863 1.9868 417.9222 418.0490 0.0191 -1.0000 -1.0000 0550010 1582905980.30 151.4555 60.0005 32.0000 1.9856 1.9861 418.0070 418.1342 0.0191 -1.0000 -1.0000 0550182 1582905980.40 151.4555 60.0005 32.0000 1.9858 1.9863 418.0231 418.1491 0.0188 -1.0000 -1.0000 0550323 1582905980.50 151.4555 60.0005 32.0000 1.9860 1.9865 418.0022 418.1289 0.0190 -1.0000 -1.0000 0550370 1582905980.60 151.4555 60.0005 32.0000 1.9857 1.9862 418.0018 418.1286 0.0191 -1.0000 -1.0000 0550448 1582905980.70 151.4555 60.0005 32.0000 1.9856 1.9861 417.9472 418.0742 0.0192 -1.0000 -1.0000 0550510 1582905980.80 151.4303 60.0005 32.0000 1.9856 1.9861 418.0645 418.1911 0.0190 -1.0000 -1.0000 0550573 1582905980.90 151.4303 60.0005 32.0000 1.9855 1.9860 418.1664 418.2933 0.0191 -1.0000 -1.0000 0551089 1582905981.00 151.4303 60.0005 32.0000 1.9856 1.9861 418.0897 418.2168 0.0190 -1.0000 -1.0000 0551151 1582905981.10 151.4303 60.0005 32.0000 1.9863 1.9868 417.9803 418.1077 0.0191 -1.0000 -1.0000 0551229 1582905981.20 151.4303 60.0005 32.0000 1.9866 1.9871 417.9630 418.0901 0.0191 -1.0000 -1.0000 0551292 1582905981.30 151.4303 60.0005 32.0000 1.9860 1.9865 418.0575 418.1845 0.0191 -1.0000 -1.0000 0551370 1582905981.40 151.4572 60.0005 32.0000 1.9854 1.9859 418.1560 418.2824 0.0189 -1.0000 -1.0000 0551558 1582905981.50 151.4572 60.0005 32.0000 1.9852 1.9857 418.0949 418.2211 0.0189 -1.0000 -1.0000 0551620 1582905981.60 151.4572 60.0005 32.0000 1.9858 1.9863 417.9924 418.1184 0.0189 -1.0000 -1.0000 0551682 1582905981.70 151.4572 60.0005 32.0000 1.9860 1.9865 418.1011 418.2270 0.0189 -1.0000 -1.0000 0551745 1582905981.80 151.4572 60.0005 32.0000 1.9853 1.9858 418.2015 418.3286 0.0191 -1.0000 -1.0000 0551839 1582905981.90 151.4640 60.0005 32.0000 1.9861 1.9866 418.0531 418.1793 0.0189 -1.0000 -1.0000 0551901 1582905982.00 151.4697 60.0005 32.0000 1.9864 1.9869 417.9341 418.0601 0.0190 -1.0000 -1.0000 0551964 1582905982.10 151.4697 60.0005 32.0000 1.9858 1.9863 418.0846 418.2122 0.0191 -1.0000 -1.0000 0552042 1582905982.20 151.4697 60.0005 32.0000 1.9857 1.9862 418.1762 418.3043 0.0192 -1.0000 -1.0000 0552104 1582905982.30 151.4697 60.0005 32.0000 1.9855 1.9860 418.0857 418.2118 0.0189 -1.0000 -1.0000 0552167 1582905982.40 151.4697 60.0005 32.0000 1.9863 1.9868 417.9478 418.0748 0.0191 -1.0000 -1.0000 0552245 1582905982.50 151.4697 60.0005 32.0000 1.9862 1.9867 417.9136 418.0411 0.0191 -1.0000 -1.0000 0552307 1582905982.60 151.5060 60.0005 32.0000 1.9848 1.9853 418.0706 418.1968 0.0190 -1.0000 -1.0000 0552370 1582905982.70 151.5060 60.0005 32.0000 1.9851 1.9856 418.0549 418.1820 0.0191 -1.0000 -1.0000 0552448 1582905982.80 151.5060 60.0005 32.0000 1.9862 1.9867 417.8752 418.0029 0.0192 -1.0000 -1.0000 0552510 1582905982.90 151.5060 60.0005 32.0000 1.9856 1.9861 417.9504 418.0780 0.0191 -1.0000 -1.0000 0552573 1582905983.00 151.5060 60.0005 32.0000 1.9850 1.9855 418.1260 418.2530 0.0191 -1.0000 -1.0000 0552636 1582905983.10 151.5060 60.0005 32.0000 1.9858 1.9863 418.0479 418.1752 0.0191 -1.0000 -1.0000 0552698 1582905983.20 151.4824 60.0005 32.0000 1.9864 1.9869 417.7911 417.9176 0.0189 -1.0000 -1.0000 0552760 1582905983.30 151.4824 60.0005 32.0000 1.9861 1.9866 417.7912 417.9173 0.0190 -1.0000 -1.0000 0552839 1582905983.40 151.4824 60.0005 32.0000 1.9855 1.9860 418.0146 418.1416 0.0191 -1.0000 -1.0000 0552901 1582905983.50 151.4824 60.0005 32.0000 1.9850 1.9855 418.1369 418.2644 0.0191 -1.0000 -1.0000 0553307 1582905983.60 151.4824 60.0005 32.0000 1.9853 1.9858 418.0287 418.1558 0.0191 -1.0000 -1.0000 0553370 1582905983.70 151.5155 60.0005 32.0000 1.9869 1.9873 418.0119 418.1390 0.0191 -1.0000 -1.0000 0553433 1582905983.80 151.5155 60.0005 32.0000 1.9859 1.9864 417.8942 418.0216 0.0191 -1.0000 -1.0000 0553510 1582905983.90 151.5155 60.0005 32.0000 1.9856 1.9861 418.0761 418.2035 0.0191 -1.0000 -1.0000 0553667 1582905984.00 151.5155 60.0005 32.0000 1.9846 1.9851 418.2167 418.3442 0.0192 -1.0000 -1.0000 0553839 1582905984.10 151.5155 60.0005 32.0000 1.9854 1.9859 418.1095 418.2364 0.0190 -1.0000 -1.0000 0553917 1582905984.20 151.5155 60.0005 32.0000 1.9859 1.9864 417.9898 418.1156 0.0189 -1.0000 -1.0000 0553979 1582905984.30 151.5541 60.0005 32.0000 1.9862 1.9867 417.9061 418.0320 0.0190 -1.0000 -1.0000 0554042 1582905984.40 151.5541 60.0005 32.0000 1.9860 1.9865 418.0173 418.1447 0.0191 -1.0000 -1.0000 0554104 1582905984.50 151.5541 60.0005 32.0000 1.9845 1.9850 418.0898 418.2176 0.0192 -1.0000 -1.0000 0554557 1582905984.60 151.5541 60.0005 32.0000 1.9851 1.9856 418.1416 418.2686 0.0190 -1.0000 -1.0000 0554620 1582905984.70 151.5541 60.0005 32.0000 1.9859 1.9864 417.9610 418.0871 0.0189 -1.0000 -1.0000 0554698 1582905984.80 151.5031 60.0009 32.0000 1.9856 1.9861 417.9558 418.0827 0.0192 -1.0000 -1.0000 0554760 1582905984.90 151.5031 60.0009 32.0000 1.9853 1.9858 417.9814 418.1085 0.0191 -1.0000 -1.0000 0554823 1582905985.00 151.5031 60.0009 32.0000 1.9848 1.9852 418.0174 418.1441 0.0190 -1.0000 -1.0000 0555089 1582905985.10 151.5031 60.0009 32.0000 1.9859 1.9864 417.8502 417.9770 0.0191 -1.0000 -1.0000 0555151 1582905985.20 151.5031 60.0009 32.0000 1.9852 1.9857 417.8514 417.9781 0.0190 -1.0000 -1.0000 0555214 1582905985.30 151.5033 60.0009 32.0000 1.9851 1.9856 417.9600 418.0852 0.0189 -1.0000 -1.0000 0555354 1582905985.40 151.5051 60.0009 32.0000 1.9850 1.9855 418.1730 418.2999 0.0190 -1.0000 -1.0000 0555417 1582905985.50 151.5051 60.0009 32.0000 1.9845 1.9850 418.0706 418.1971 0.0190 -1.0000 -1.0000 0555495 1582905985.60 151.5051 60.0009 32.0000 1.9852 1.9857 417.9084 418.0351 0.0190 -1.0000 -1.0000 0555558 1582905985.70 151.5051 60.0009 32.0000 1.9853 1.9858 417.9368 418.0624 0.0189 -1.0000 -1.0000 0555620 1582905985.80 151.5051 60.0009 32.0000 1.9855 1.9860 418.0438 418.1706 0.0191 -1.0000 -1.0000 0555682 1582905985.90 151.5213 60.0009 32.0000 1.9850 1.9855 418.1098 418.2359 0.0189 -1.0000 -1.0000 0555760 1582905986.00 151.5213 60.0009 32.0000 1.9858 1.9863 417.9576 418.0833 0.0189 -1.0000 -1.0000 0555823 1582905986.10 151.5213 60.0009 32.0000 1.9863 1.9868 417.9111 418.0374 0.0190 -1.0000 -1.0000 0556089 1582905986.20 151.5213 60.0009 32.0000 1.9859 1.9863 417.9574 418.0841 0.0190 -1.0000 -1.0000 0556151 1582905986.30 151.5213 60.0009 32.0000 1.9857 1.9862 418.0405 418.1666 0.0189 -1.0000 -1.0000 0556214 1582905986.40 151.5213 60.0009 32.0000 1.9851 1.9856 418.0515 418.1776 0.0189 -1.0000 -1.0000 0556292 1582905986.50 151.5213 60.0009 32.0000 1.9854 1.9859 417.8728 417.9984 0.0188 -1.0000 -1.0000 0556354 1582905986.60 151.4870 60.0009 32.0000 1.9861 1.9866 417.8467 417.9732 0.0190 -1.0000 -1.0000 0556807 1582905986.70 151.4870 60.0009 32.0000 1.9850 1.9855 417.9410 418.0682 0.0191 -1.0000 -1.0000 0556870 1582905986.80 151.4870 60.0009 32.0000 1.9856 1.9861 418.0909 418.2175 0.0190 -1.0000 -1.0000 0556948 1582905986.90 151.4870 60.0009 32.0000 1.9861 1.9866 418.1272 418.2537 0.0190 -1.0000 -1.0000 0557010 1582905987.00 151.4870 60.0009 32.0000 1.9864 1.9869 417.9808 418.1079 0.0191 -1.0000 -1.0000 0557183 1582905987.10 151.4126 60.0009 32.0000 1.9858 1.9863 417.9393 418.0669 0.0192 -1.0000 -1.0000 0557307 1582905987.20 151.4126 60.0009 32.0000 1.9855 1.9860 417.9883 418.1163 0.0192 -1.0000 -1.0000 0557370 1582905987.30 151.4126 60.0009 32.0000 1.9846 1.9851 418.1254 418.2522 0.0191 -1.0000 -1.0000 0557433 1582905987.40 151.4126 60.0009 32.0000 1.9853 1.9858 417.9407 418.0683 0.0191 -1.0000 -1.0000 0557510 1582905987.50 151.4126 60.0009 32.0000 1.9853 1.9858 417.9516 418.0789 0.0191 -1.0000 -1.0000 0557698 1582905987.60 151.4576 60.0009 32.0000 1.9855 1.9860 418.0520 418.1797 0.0192 -1.0000 -1.0000 0557823 1582905987.70 151.4576 60.0009 32.0000 1.9861 1.9866 418.0577 418.1857 0.0189 -1.0000 -1.0000 0557886 1582905987.80 151.4576 60.0009 32.0000 1.9865 1.9870 417.9963 418.1243 0.0191 -1.0000 -1.0000 0557964 1582905987.90 151.4576 60.0009 32.0000 1.9853 1.9858 417.9401 418.0666 0.0191 -1.0000 -1.0000 0558026 1582905988.00 151.4576 60.0009 32.0000 1.9854 1.9859 417.8970 418.0242 0.0191 -1.0000 -1.0000 0558089 1582905988.10 151.4576 60.0009 32.0000 1.9846 1.9851 417.9321 418.0594 0.0191 -1.0000 -1.0000 0558886 1582905988.20 151.4934 60.0009 32.0000 1.9847 1.9852 418.1479 418.2742 0.0189 -1.0000 -1.0000 0558948 1582905988.30 151.5234 60.0009 32.0000 1.9852 1.9857 418.0664 418.1937 0.0191 -1.0000 -1.0000 0559010 1582905988.40 151.5234 60.0009 32.0000 1.9854 1.9859 417.9013 418.0279 0.0191 -1.0000 -1.0000 0559073 1582905988.50 151.5234 60.0009 32.0000 1.9858 1.9863 417.9882 418.1155 0.0191 -1.0000 -1.0000 0559136 1582905988.60 151.5234 60.0009 32.0000 1.9852 1.9857 418.0522 418.1796 0.0192 -1.0000 -1.0000 0559198 1582905988.70 151.5234 60.0009 32.0000 1.9859 1.9864 418.1802 418.3084 0.0192 -1.0000 -1.0000 0559276 1582905988.80 151.4633 60.0009 32.0000 1.9853 1.9858 418.0911 418.2176 0.0190 -1.0000 -1.0000 0559339 1582905988.90 151.4633 60.0009 32.0000 1.9868 1.9873 417.9776 418.1040 0.0190 -1.0000 -1.0000 0559401 1582905989.00 151.4633 60.0009 32.0000 1.9860 1.9865 417.9181 418.0445 0.0190 -1.0000 -1.0000 0559479 1582905989.10 151.4633 60.0009 32.0000 1.9852 1.9857 418.0203 418.1475 0.0191 -1.0000 -1.0000 0559542 1582905989.20 151.4633 60.0009 32.0000 1.9854 1.9859 418.0288 418.1554 0.0189 -1.0000 -1.0000 0559604 1582905989.30 151.4861 60.0009 32.0000 1.9857 1.9862 417.9688 418.0961 0.0192 -1.0000 -1.0000 0559682 1582905989.40 151.4861 60.0009 32.0000 1.9851 1.9856 417.9597 418.0861 0.0190 -1.0000 -1.0000 0559745 1582905989.50 151.4861 60.0009 32.0000 1.9858 1.9863 417.9059 418.0329 0.0191 -1.0000 -1.0000 0559807 1582905989.60 151.4861 60.0009 32.0000 1.9859 1.9864 417.9232 418.0505 0.0191 -1.0000 -1.0000 0559870 1582905989.70 151.4861 60.0009 32.0000 1.9854 1.9859 418.1580 418.2845 0.0190 -1.0000 -1.0000 0559932 1582905989.80 151.4861 60.0009 32.0000 1.9852 1.9857 418.1510 418.2773 0.0190 -1.0000 -1.0000 0600010 1582905989.90 151.6138 60.0003 32.0000 1.9856 1.9861 417.9744 418.1018 0.0192 -1.0000 -1.0000 0600073 1582905990.00 151.6138 60.0003 32.0000 1.9859 1.9864 417.9340 418.0608 0.0191 -1.0000 -1.0000 0600135 1582905990.10 151.6138 60.0003 32.0000 1.9854 1.9859 417.9290 418.0548 0.0189 -1.0000 -1.0000 0600214 1582905990.20 151.6138 60.0003 32.0000 1.9850 1.9855 417.9934 418.1200 0.0190 -1.0000 -1.0000 0600667 1582905990.30 151.6138 60.0003 32.0000 1.9846 1.9851 418.0695 418.1967 0.0191 -1.0000 -1.0000 0600729 1582905990.40 151.6138 60.0003 32.0000 1.9860 1.9865 418.1221 418.2498 0.0191 -1.0000 -1.0000 0600807 1582905990.50 151.6138 60.0003 32.0000 1.9862 1.9867 418.0260 418.1535 0.0192 -1.0000 -1.0000 0600870 1582905990.60 151.6138 60.0003 32.0000 1.9864 1.9869 417.8771 418.0042 0.0191 -1.0000 -1.0000 0600932 1582905990.70 151.6138 60.0003 32.0000 1.9863 1.9868 417.9794 418.1063 0.0190 -1.0000 -1.0000 0601010 1582905990.80 151.6138 60.0003 32.0000 1.9862 1.9867 418.1121 418.2394 0.0191 -1.0000 -1.0000 0601073 1582905990.90 151.6138 60.0003 32.0000 1.9856 1.9861 418.1740 418.3023 0.0193 -1.0000 -1.0000 0601135 1582905991.00 151.6138 60.0003 32.0000 1.9854 1.9859 418.0425 418.1694 0.0191 -1.0000 -1.0000 0601214 1582905991.10 151.5394 60.0003 32.0000 1.9859 1.9864 417.9740 418.1019 0.0191 -1.0000 -1.0000 0601260 1582905991.20 151.5394 60.0003 32.0000 1.9861 1.9866 418.0270 418.1551 0.0192 -1.0000 -1.0000 0601557 1582905991.30 151.5394 60.0003 32.0000 1.9852 1.9857 418.1415 418.2700 0.0192 -1.0000 -1.0000 0601635 1582905991.40 151.5394 60.0003 32.0000 1.9852 1.9857 418.1646 418.2912 0.0190 -1.0000 -1.0000 0601698 1582905991.50 151.5394 60.0003 32.0000 1.9849 1.9854 418.0141 418.1405 0.0190 -1.0000 -1.0000 0601760 1582905991.60 151.5394 60.0003 32.0000 1.9856 1.9861 417.9072 418.0351 0.0192 -1.0000 -1.0000 0601839 1582905991.70 151.5336 60.0003 32.0000 1.9853 1.9858 417.9354 418.0621 0.0190 -1.0000 -1.0000 0602073 1582905991.80 151.5336 60.0003 32.0000 1.9853 1.9858 418.1121 418.2396 0.0192 -1.0000 -1.0000 0602151 1582905991.90 151.5336 60.0003 32.0000 1.9847 1.9852 418.1197 418.2472 0.0191 -1.0000 -1.0000 0602214 1582905992.00 151.5336 60.0003 32.0000 1.9857 1.9862 417.9231 418.0507 0.0191 -1.0000 -1.0000 0602276 1582905992.10 151.5336 60.0003 32.0000 1.9860 1.9865 417.9250 418.0515 0.0191 -1.0000 -1.0000 0602339 1582905992.20 151.5336 60.0003 32.0000 1.9852 1.9857 418.0264 418.1540 0.0192 -1.0000 -1.0000 0602401 1582905992.30 151.5336 60.0003 32.0000 1.9849 1.9854 418.2034 418.3304 0.0190 -1.0000 -1.0000 0602464 1582905992.40 151.5336 60.0003 32.0000 1.9850 1.9855 418.1491 418.2756 0.0190 -1.0000 -1.0000 0602542 1582905992.50 151.5336 60.0003 32.0000 1.9850 1.9855 418.0069 418.1341 0.0191 -1.0000 -1.0000 0602604 1582905992.60 151.5336 60.0003 32.0000 1.9856 1.9861 417.8496 417.9761 0.0190 -1.0000 -1.0000 0602667 1582905992.70 151.5336 60.0003 32.0000 1.9855 1.9860 417.9759 418.1028 0.0190 -1.0000 -1.0000 0602745 1582905992.80 151.5336 60.0003 32.0000 1.9851 1.9856 418.1741 418.3008 0.0190 -1.0000 -1.0000 0602807 1582905992.90 151.5336 60.0003 32.0000 1.9852 1.9857 418.2114 418.3379 0.0190 -1.0000 -1.0000 0602886 1582905993.00 151.5119 60.0003 32.0000 1.9851 1.9856 417.9611 418.0874 0.0189 -1.0000 -1.0000 0602964 1582905993.10 151.5119 60.0003 32.0000 1.9852 1.9857 417.9258 418.0519 0.0190 -1.0000 -1.0000 0603026 1582905993.20 151.5119 60.0003 32.0000 1.9856 1.9860 418.0384 418.1647 0.0190 -1.0000 -1.0000 0603089 1582905993.30 151.5119 60.0003 32.0000 1.9853 1.9858 418.1003 418.2267 0.0190 -1.0000 -1.0000 0603167 1582905993.40 151.5119 60.0003 32.0000 1.9850 1.9855 418.0904 418.2167 0.0191 -1.0000 -1.0000 0603230 1582905993.50 151.5023 60.0003 32.0000 1.9872 1.9877 417.9875 418.1138 0.0190 -1.0000 -1.0000 0603292 1582905993.60 151.4795 60.0003 32.0000 1.9861 1.9866 417.9374 418.0637 0.0190 -1.0000 -1.0000 0603370 1582905993.70 151.4795 60.0003 32.0000 1.9856 1.9861 418.0842 418.2113 0.0190 -1.0000 -1.0000 0603433 1582905993.80 151.4795 60.0003 32.0000 1.9849 1.9854 418.1248 418.2517 0.0191 -1.0000 -1.0000 0603651 1582905993.90 151.4795 60.0003 32.0000 1.9856 1.9861 417.9526 418.0789 0.0189 -1.0000 -1.0000 0603714 1582905994.00 151.4795 60.0003 32.0000 1.9857 1.9862 417.9466 418.0733 0.0190 -1.0000 -1.0000 0603776 1582905994.10 151.4813 60.0003 32.0000 1.9859 1.9864 417.9306 418.0569 0.0190 -1.0000 -1.0000 0603854 1582905994.20 151.4813 60.0003 32.0000 1.9853 1.9858 418.0447 418.1720 0.0191 -1.0000 -1.0000 0603917 1582905994.30 151.4813 60.0003 32.0000 1.9852 1.9857 417.9776 418.1046 0.0190 -1.0000 -1.0000 0604339 1582905994.40 151.4813 60.0003 32.0000 1.9859 1.9864 417.9383 418.0644 0.0189 -1.0000 -1.0000 0604417 1582905994.50 151.4813 60.0003 32.0000 1.9853 1.9858 417.9426 418.0689 0.0190 -1.0000 -1.0000 0604479 1582905994.60 151.4306 60.0000 32.0000 1.9854 1.9859 417.9569 418.0840 0.0191 -1.0000 -1.0000 0604542 1582905994.70 151.4306 60.0000 32.0000 1.9857 1.9862 418.1426 418.2706 0.0192 -1.0000 -1.0000 0604620 1582905994.80 151.4306 60.0000 32.0000 1.9863 1.9868 418.0519 418.1789 0.0191 -1.0000 -1.0000 0604854 1582905994.90 151.4306 60.0000 32.0000 1.9865 1.9869 417.8929 418.0201 0.0191 -1.0000 -1.0000 0604917 1582905995.00 151.4306 60.0000 32.0000 1.9852 1.9857 417.8983 418.0261 0.0191 -1.0000 -1.0000 0604995 1582905995.10 151.4306 60.0000 32.0000 1.9853 1.9858 418.0764 418.2027 0.0190 -1.0000 -1.0000 0605057 1582905995.20 151.4434 60.0000 32.0000 1.9846 1.9851 418.0929 418.2198 0.0191 -1.0000 -1.0000 0605120 1582905995.30 151.4434 60.0000 32.0000 1.9862 1.9867 418.1147 418.2402 0.0188 -1.0000 -1.0000 0605307 1582905995.40 151.4434 60.0000 32.0000 1.9859 1.9864 418.0092 418.1355 0.0190 -1.0000 -1.0000 0605370 1582905995.50 151.4434 60.0000 32.0000 1.9852 1.9857 418.0871 418.2141 0.0190 -1.0000 -1.0000 0605448 1582905995.60 151.4434 60.0000 32.0000 1.9846 1.9851 418.1427 418.2697 0.0191 -1.0000 -1.0000 0605510 1582905995.70 151.4434 60.0000 32.0000 1.9848 1.9853 418.0675 418.1952 0.0192 -1.0000 -1.0000 0605573 1582905995.80 151.4837 60.0000 32.0000 1.9857 1.9862 418.0270 418.1544 0.0192 -1.0000 -1.0000 0606073 1582905995.90 151.4950 60.0000 32.0000 1.9858 1.9863 417.9679 418.0954 0.0191 -1.0000 -1.0000 0606136 1582905996.00 151.4950 60.0000 32.0000 1.9857 1.9862 417.8725 417.9992 0.0190 -1.0000 -1.0000 0606198 1582905996.10 151.4950 60.0000 32.0000 1.9861 1.9866 418.1023 418.2288 0.0190 -1.0000 -1.0000 0606260 1582905996.20 151.4950 60.0000 32.0000 1.9851 1.9856 418.1247 418.2516 0.0190 -1.0000 -1.0000 0606323 1582905996.30 151.4837 60.0000 32.0000 1.9852 1.9857 418.1375 418.2640 0.0190 -1.0000 -1.0000 0606573 1582905996.40 151.4130 60.0000 32.0000 1.9849 1.9854 417.9568 418.0844 0.0191 -1.0000 -1.0000 0606636 1582905996.50 151.4130 60.0000 32.0000 1.9853 1.9858 417.9235 418.0507 0.0191 -1.0000 -1.0000 0606698 1582905996.60 151.4130 60.0000 32.0000 1.9848 1.9853 418.0254 418.1523 0.0190 -1.0000 -1.0000 0606760 1582905996.70 151.4130 60.0000 32.0000 1.9846 1.9851 418.1135 418.2407 0.0191 -1.0000 -1.0000 0606839 1582905996.80 151.4130 60.0000 32.0000 1.9856 1.9861 417.9945 418.1211 0.0190 -1.0000 -1.0000 0607089 1582905996.90 151.4588 60.0000 32.0000 1.9856 1.9861 417.9820 418.1087 0.0189 -1.0000 -1.0000 0607167 1582905997.00 151.4588 60.0000 32.0000 1.9860 1.9865 417.9634 418.0905 0.0191 -1.0000 -1.0000 0607229 1582905997.10 151.4588 60.0000 32.0000 1.9856 1.9861 418.0727 418.1997 0.0190 -1.0000 -1.0000 0607292 1582905997.20 151.4588 60.0000 32.0000 1.9846 1.9851 418.1568 418.2832 0.0190 -1.0000 -1.0000 0607604 1582905997.30 151.4588 60.0000 32.0000 1.9859 1.9863 418.1711 418.2973 0.0190 -1.0000 -1.0000 0607682 1582905997.40 151.4554 60.0000 32.0000 1.9860 1.9865 417.9467 418.0738 0.0190 -1.0000 -1.0000 0607745 1582905997.50 151.4328 60.0000 32.0000 1.9858 1.9863 417.9083 418.0344 0.0190 -1.0000 -1.0000 0607823 1582905997.60 151.4328 60.0000 32.0000 1.9856 1.9861 417.9630 418.0904 0.0191 -1.0000 -1.0000 0607886 1582905997.70 151.4328 60.0000 32.0000 1.9851 1.9856 418.0780 418.2047 0.0190 -1.0000 -1.0000 0607948 1582905997.80 151.4328 60.0000 32.0000 1.9857 1.9862 417.9514 418.0776 0.0189 -1.0000 -1.0000 0608026 1582905997.90 151.4328 60.0000 32.0000 1.9857 1.9862 417.8931 418.0199 0.0191 -1.0000 -1.0000 0608089 1582905998.00 151.4398 60.0000 32.0000 1.9857 1.9862 417.8854 418.0120 0.0190 -1.0000 -1.0000 0608151 1582905998.10 151.4517 60.0000 32.0000 1.9852 1.9857 418.0928 418.2186 0.0190 -1.0000 -1.0000 0608229 1582905998.20 151.4517 60.0000 32.0000 1.9850 1.9855 418.1285 418.2555 0.0191 -1.0000 -1.0000 0608292 1582905998.30 151.4517 60.0000 32.0000 1.9854 1.9859 417.9824 418.1099 0.0191 -1.0000 -1.0000 0608354 1582905998.40 151.4517 60.0000 32.0000 1.9864 1.9869 417.9444 418.0713 0.0190 -1.0000 -1.0000 0608432 1582905998.50 151.4517 60.0000 32.0000 1.9863 1.9868 418.0501 418.1772 0.0191 -1.0000 -1.0000 0608495 1582905998.60 151.4479 60.0000 32.0000 1.9853 1.9857 418.0712 418.1991 0.0192 -1.0000 -1.0000 0608557 1582905998.70 151.4479 60.0000 32.0000 1.9851 1.9856 418.1963 418.3230 0.0190 -1.0000 -1.0000 0608636 1582905998.80 151.4479 60.0000 32.0000 1.9858 1.9863 418.1375 418.2643 0.0190 -1.0000 -1.0000 0608698 1582905998.90 151.4479 60.0000 32.0000 1.9858 1.9863 418.0698 418.1969 0.0191 -1.0000 -1.0000 0608760 1582905999.00 151.4479 60.0000 32.0000 1.9857 1.9862 418.1431 418.2701 0.0191 -1.0000 -1.0000 0608823 1582905999.10 151.3935 60.0000 32.0000 1.9852 1.9857 418.0871 418.2138 0.0190 -1.0000 -1.0000 0608901 1582905999.20 151.3842 60.0000 32.0000 1.9855 1.9860 418.0593 418.1857 0.0188 -1.0000 -1.0000 0608964 1582905999.30 151.3842 60.0000 32.0000 1.9850 1.9855 417.9712 418.0973 0.0189 -1.0000 -1.0000 0609026 1582905999.40 151.3842 60.0000 32.0000 1.9855 1.9860 417.9068 418.0338 0.0190 -1.0000 -1.0000 0609620 1582905999.50 151.3842 60.0000 32.0000 1.9857 1.9861 418.0904 418.2170 0.0190 -1.0000 -1.0000 0609698 1582905999.60 151.3953 60.0000 32.0000 1.9854 1.9859 418.1836 418.3106 0.0190 -1.0000 -1.0000 0609760 1582905999.70 151.4481 59.9998 32.0000 1.9856 1.9861 418.1990 418.3252 0.0189 -1.0000 -1.0000 0609823 1582905999.80 151.4481 59.9998 32.0000 1.9863 1.9868 418.0940 418.2208 0.0191 -1.0000 -1.0000 0609886 1582905999.90 151.4481 59.9998 32.0000 1.9859 1.9864 417.9750 418.1021 0.0191 -1.0000 -1.0000 0609948 1582906000.00 151.4481 59.9998 32.0000 1.9860 1.9865 417.9003 418.0282 0.0191 -1.0000 -1.0000 0610010 1582906000.10 151.4481 59.9998 32.0000 1.9846 1.9851 418.1104 418.2370 0.0190 -1.0000 -1.0000 0610089 1582906000.20 151.4787 59.9998 32.0000 1.9851 1.9856 418.1384 418.2654 0.0191 -1.0000 -1.0000 0610151 1582906000.30 151.4787 59.9998 32.0000 1.9856 1.9861 418.2085 418.3362 0.0191 -1.0000 -1.0000 0610214 1582906000.40 151.4787 59.9998 32.0000 1.9866 1.9871 418.1145 418.2416 0.0190 -1.0000 -1.0000 0610354 1582906000.50 151.4787 59.9998 32.0000 1.9859 1.9864 418.0188 418.1455 0.0190 -1.0000 -1.0000 0610417 1582906000.60 151.4787 59.9998 32.0000 1.9856 1.9861 417.9848 418.1101 0.0188 -1.0000 -1.0000 0610479 1582906000.70 151.4642 59.9998 32.0000 1.9853 1.9858 418.1413 418.2677 0.0190 -1.0000 -1.0000 0610557 1582906000.80 151.4280 59.9998 32.0000 1.9857 1.9862 418.1223 418.2492 0.0191 -1.0000 -1.0000 0610667 1582906000.90 151.4280 59.9998 32.0000 1.9867 1.9872 417.9625 418.0888 0.0189 -1.0000 -1.0000 0610933 1582906001.00 151.4280 59.9998 32.0000 1.9854 1.9859 417.9679 418.0945 0.0190 -1.0000 -1.0000 0610995 1582906001.10 151.4280 59.9998 32.0000 1.9848 1.9853 417.9891 418.1160 0.0192 -1.0000 -1.0000 0611057 1582906001.20 151.4280 59.9998 32.0000 1.9851 1.9856 418.0199 418.1471 0.0190 -1.0000 -1.0000 0611120 1582906001.30 151.4280 59.9998 32.0000 1.9855 1.9860 418.0256 418.1522 0.0190 -1.0000 -1.0000 0611198 1582906001.40 151.4280 59.9998 32.0000 1.9858 1.9863 418.0360 418.1626 0.0190 -1.0000 -1.0000 0611276 1582906001.50 151.4280 59.9998 32.0000 1.9858 1.9863 418.0594 418.1865 0.0191 -1.0000 -1.0000 0611386 1582906001.60 151.4280 59.9998 32.0000 1.9851 1.9856 418.2014 418.3287 0.0191 -1.0000 -1.0000 0611448 1582906001.70 151.4280 59.9998 32.0000 1.9859 1.9864 418.0804 418.2068 0.0190 -1.0000 -1.0000 0611510 1582906001.80 151.4280 59.9998 32.0000 1.9861 1.9866 417.9947 418.1217 0.0190 -1.0000 -1.0000 0611573 1582906001.90 151.4586 59.9998 32.0000 1.9862 1.9867 417.9988 418.1256 0.0191 -1.0000 -1.0000 0611636 1582906002.00 151.4586 59.9998 32.0000 1.9850 1.9855 418.1091 418.2362 0.0191 -1.0000 -1.0000 0612386 1582906002.10 151.4586 59.9998 32.0000 1.9850 1.9855 418.1358 418.2643 0.0192 -1.0000 -1.0000 0612448 1582906002.20 151.4586 59.9998 32.0000 1.9850 1.9855 418.0602 418.1873 0.0190 -1.0000 -1.0000 0612510 1582906002.30 151.4586 59.9998 32.0000 1.9859 1.9864 417.9493 418.0750 0.0189 -1.0000 -1.0000 0612573 1582906002.40 151.4658 59.9998 32.0000 1.9858 1.9863 418.0883 418.2147 0.0190 -1.0000 -1.0000 0612651 1582906002.50 151.4667 59.9998 32.0000 1.9854 1.9859 418.1836 418.3098 0.0190 -1.0000 -1.0000 0612714 1582906002.60 151.4667 59.9998 32.0000 1.9850 1.9855 418.0831 418.2097 0.0190 -1.0000 -1.0000 0612776 1582906002.70 151.4667 59.9998 32.0000 1.9860 1.9865 418.0426 418.1695 0.0190 -1.0000 -1.0000 0612854 1582906002.80 151.4667 59.9998 32.0000 1.9862 1.9867 417.9792 418.1063 0.0191 -1.0000 -1.0000 0612917 1582906002.90 151.4709 59.9998 32.0000 1.9851 1.9856 418.1339 418.2609 0.0190 -1.0000 -1.0000 0612979 1582906003.00 151.4965 59.9998 32.0000 1.9854 1.9859 418.1354 418.2624 0.0191 -1.0000 -1.0000 0613042 1582906003.10 151.4965 59.9998 32.0000 1.9853 1.9858 418.2608 418.3873 0.0190 -1.0000 -1.0000 0613120 1582906003.20 151.4965 59.9998 32.0000 1.9867 1.9872 418.0774 418.2042 0.0190 -1.0000 -1.0000 0613183 1582906003.30 151.4965 59.9998 32.0000 1.9865 1.9870 417.9932 418.1202 0.0191 -1.0000 -1.0000 0613245 1582906003.40 151.4965 59.9998 32.0000 1.9860 1.9865 417.9809 418.1069 0.0189 -1.0000 -1.0000 0613307 1582906003.50 151.4750 59.9998 32.0000 1.9858 1.9863 418.0595 418.1857 0.0190 -1.0000 -1.0000 0613964 1582906003.60 151.4750 59.9998 32.0000 1.9853 1.9857 418.1051 418.2322 0.0191 -1.0000 -1.0000 0614120 1582906003.70 151.4750 59.9998 32.0000 1.9858 1.9863 417.9885 418.1162 0.0192 -1.0000 -1.0000 0614198 1582906003.80 151.4750 59.9998 32.0000 1.9869 1.9874 417.9661 418.0939 0.0191 -1.0000 -1.0000 0614276 1582906003.90 151.4750 59.9998 32.0000 1.9855 1.9860 418.1047 418.2315 0.0191 -1.0000 -1.0000 0614339 1582906004.00 151.4750 59.9998 32.0000 1.9862 1.9867 418.2663 418.3926 0.0189 -1.0000 -1.0000 0614401 1582906004.10 151.4750 59.9998 32.0000 1.9863 1.9868 418.1194 418.2466 0.0191 -1.0000 -1.0000 0614479 1582906004.20 151.4750 59.9998 32.0000 1.9857 1.9862 418.0464 418.1739 0.0191 -1.0000 -1.0000 0614557 1582906004.30 151.4750 59.9998 32.0000 1.9867 1.9872 417.9664 418.0928 0.0190 -1.0000 -1.0000 0614620 1582906004.40 151.4750 59.9998 32.0000 1.9869 1.9874 418.0779 418.2048 0.0190 -1.0000 -1.0000 0614682 1582906004.50 151.4750 59.9998 32.0000 1.9853 1.9858 418.2471 418.3734 0.0190 -1.0000 -1.0000 0614745 1582906004.60 151.4750 59.9998 32.0000 1.9849 1.9854 418.1735 418.3009 0.0192 -1.0000 -1.0000 0614807 1582906004.70 151.4770 59.9996 32.0000 1.9861 1.9866 417.9565 418.0834 0.0190 -1.0000 -1.0000 0614886 1582906004.80 151.4821 59.9991 32.0000 1.9863 1.9867 418.0240 418.1504 0.0190 -1.0000 -1.0000 0614948 1582906004.90 151.4821 59.9991 32.0000 1.9860 1.9865 418.0374 418.1640 0.0190 -1.0000 -1.0000 0615010 1582906005.00 151.4821 59.9991 32.0000 1.9856 1.9861 418.1791 418.3058 0.0190 -1.0000 -1.0000 0615073 1582906005.10 151.4821 59.9991 32.0000 1.9854 1.9859 418.0373 418.1628 0.0189 -1.0000 -1.0000 0615151 1582906005.20 151.4798 59.9991 32.0000 1.9863 1.9868 417.9577 418.0849 0.0191 -1.0000 -1.0000 0615198 1582906005.30 151.4694 59.9991 32.0000 1.9858 1.9863 417.9009 418.0275 0.0190 -1.0000 -1.0000 0615276 1582906005.40 151.4694 59.9991 32.0000 1.9854 1.9859 418.1111 418.2378 0.0190 -1.0000 -1.0000 0615339 1582906005.50 151.4694 59.9991 32.0000 1.9852 1.9857 418.1999 418.3263 0.0190 -1.0000 -1.0000 0615417 1582906005.60 151.4694 59.9991 32.0000 1.9846 1.9851 418.1846 418.3120 0.0191 -1.0000 -1.0000 0615480 1582906005.70 151.4694 59.9991 32.0000 1.9855 1.9860 418.1236 418.2501 0.0189 -1.0000 -1.0000 0615542 1582906005.80 151.4680 59.9991 32.0000 1.9857 1.9862 418.0941 418.2200 0.0190 -1.0000 -1.0000 0615620 1582906005.90 151.4549 59.9991 32.0000 1.9853 1.9858 418.1724 418.2995 0.0191 -1.0000 -1.0000 0615682 1582906006.00 151.4549 59.9991 32.0000 1.9855 1.9860 418.1994 418.3253 0.0189 -1.0000 -1.0000 0615745 1582906006.10 151.4549 59.9991 32.0000 1.9849 1.9854 418.1185 418.2455 0.0190 -1.0000 -1.0000 0615807 1582906006.20 151.4549 59.9991 32.0000 1.9862 1.9867 417.9855 418.1123 0.0191 -1.0000 -1.0000 0615870 1582906006.30 151.4549 59.9991 32.0000 1.9861 1.9866 417.9273 418.0539 0.0190 -1.0000 -1.0000 0615932 1582906006.40 151.5058 59.9991 32.0000 1.9850 1.9855 418.0467 418.1733 0.0191 -1.0000 -1.0000 0616010 1582906006.50 151.5058 59.9991 32.0000 1.9854 1.9859 418.1978 418.3249 0.0190 -1.0000 -1.0000 0616073 1582906006.60 151.5058 59.9991 32.0000 1.9855 1.9860 418.1136 418.2406 0.0191 -1.0000 -1.0000 0616323 1582906006.70 151.5058 59.9991 32.0000 1.9862 1.9867 417.9352 418.0616 0.0190 -1.0000 -1.0000 0616385 1582906006.80 151.5058 59.9991 32.0000 1.9862 1.9867 417.8995 418.0264 0.0191 -1.0000 -1.0000 0616464 1582906006.90 151.5059 59.9991 32.0000 1.9858 1.9863 418.0613 418.1875 0.0189 -1.0000 -1.0000 0616526 1582906007.00 151.5087 59.9991 32.0000 1.9857 1.9862 418.0332 418.1596 0.0190 -1.0000 -1.0000 0616604 1582906007.10 151.5087 59.9991 32.0000 1.9860 1.9865 417.9374 418.0647 0.0191 -1.0000 -1.0000 0616667 1582906007.20 151.5087 59.9991 32.0000 1.9857 1.9862 417.9809 418.1079 0.0191 -1.0000 -1.0000 0617042 1582906007.30 151.5087 59.9991 32.0000 1.9850 1.9855 418.1641 418.2904 0.0189 -1.0000 -1.0000 0617120 1582906007.40 151.5087 59.9991 32.0000 1.9847 1.9852 418.1769 418.3035 0.0190 -1.0000 -1.0000 0617183 1582906007.50 151.5690 59.9991 32.0000 1.9859 1.9864 418.1157 418.2431 0.0191 -1.0000 -1.0000 0617354 1582906007.60 151.5707 59.9991 32.0000 1.9860 1.9864 418.0212 418.1478 0.0189 -1.0000 -1.0000 0617464 1582906007.70 151.5707 59.9991 32.0000 1.9868 1.9873 417.9567 418.0841 0.0191 -1.0000 -1.0000 0617589 1582906007.80 151.5707 59.9991 32.0000 1.9860 1.9865 418.1411 418.2677 0.0190 -1.0000 -1.0000 0617667 1582906007.90 151.5707 59.9991 32.0000 1.9854 1.9859 418.2386 418.3647 0.0189 -1.0000 -1.0000 0617729 1582906008.00 151.5490 59.9991 32.0000 1.9862 1.9867 418.1994 418.3268 0.0191 -1.0000 -1.0000 0617792 1582906008.10 151.5136 59.9991 32.0000 1.9863 1.9867 417.9070 418.0344 0.0191 -1.0000 -1.0000 0617854 1582906008.20 151.5136 59.9991 32.0000 1.9851 1.9856 417.9624 418.0894 0.0190 -1.0000 -1.0000 0618385 1582906008.30 151.5136 59.9991 32.0000 1.9857 1.9862 418.0942 418.2211 0.0191 -1.0000 -1.0000 0618448 1582906008.40 151.5136 59.9991 32.0000 1.9854 1.9859 418.1130 418.2397 0.0190 -1.0000 -1.0000 0618526 1582906008.50 151.5136 59.9991 32.0000 1.9865 1.9870 418.0787 418.2057 0.0190 -1.0000 -1.0000 0618589 1582906008.60 151.4738 59.9991 32.0000 1.9863 1.9868 417.9194 418.0460 0.0190 -1.0000 -1.0000 0618651 1582906008.70 151.4738 59.9991 32.0000 1.9865 1.9870 418.0272 418.1538 0.0190 -1.0000 -1.0000 0618729 1582906008.80 151.4738 59.9991 32.0000 1.9856 1.9861 418.0408 418.1671 0.0190 -1.0000 -1.0000 0618792 1582906008.90 151.4738 59.9991 32.0000 1.9845 1.9850 418.0248 418.1515 0.0191 -1.0000 -1.0000 0618854 1582906009.00 151.4738 59.9991 32.0000 1.9853 1.9858 418.0778 418.2050 0.0191 -1.0000 -1.0000 0618933 1582906009.10 151.4941 59.9991 32.0000 1.9860 1.9865 417.9546 418.0813 0.0190 -1.0000 -1.0000 0618995 1582906009.20 151.5407 59.9991 32.0000 1.9863 1.9868 417.8983 418.0252 0.0191 -1.0000 -1.0000 0619057 1582906009.30 151.5407 59.9991 32.0000 1.9856 1.9861 418.0889 418.2157 0.0190 -1.0000 -1.0000 0619136 1582906009.40 151.5407 59.9991 32.0000 1.9858 1.9863 418.1467 418.2746 0.0192 -1.0000 -1.0000 0619198 1582906009.50 151.5407 59.9991 32.0000 1.9862 1.9867 417.9934 418.1201 0.0191 -1.0000 -1.0000 0619276 1582906009.60 151.5407 59.9991 32.0000 1.9856 1.9861 418.0232 418.1503 0.0191 -1.0000 -1.0000 0619339 1582906009.70 151.5472 59.9992 32.0000 1.9857 1.9862 418.1898 418.3160 0.0189 -1.0000 -1.0000 0619401 1582906009.80 151.5917 60.0000 32.0000 1.9856 1.9861 418.0900 418.2163 0.0190 -1.0000 -1.0000 0619480 1582906009.90 151.5917 60.0000 32.0000 1.9845 1.9850 418.1147 418.2419 0.0191 -1.0000 -1.0000 0619542 1582906010.00 151.5917 60.0000 32.0000 1.9856 1.9861 418.0587 418.1863 0.0192 -1.0000 -1.0000 0619604 1582906010.10 151.5917 60.0000 32.0000 1.9863 1.9868 417.9087 418.0360 0.0191 -1.0000 -1.0000 0619682 1582906010.20 151.5917 60.0000 32.0000 1.9869 1.9874 417.9677 418.0943 0.0190 -1.0000 -1.0000 0619854 1582906010.30 151.5917 60.0000 32.0000 1.9866 1.9871 418.1959 418.3228 0.0191 -1.0000 -1.0000 0619917 1582906010.40 151.5917 60.0000 32.0000 1.9864 1.9869 418.2153 418.3424 0.0191 -1.0000 -1.0000 0619995 1582906010.50 151.8067 60.0000 32.0000 1.9876 1.9881 418.0876 418.2150 0.0192 -1.0000 -1.0000 0620057 1582906010.60 151.8067 60.0000 32.0000 1.9878 1.9883 418.0869 418.2139 0.0190 -1.0000 -1.0000 0620120 1582906010.70 151.8067 60.0000 32.0000 1.9873 1.9878 418.2396 418.3664 0.0191 -1.0000 -1.0000 0620354 1582906010.80 151.8067 60.0000 32.0000 1.9874 1.9879 418.1981 418.3245 0.0190 -1.0000 -1.0000 0620417 1582906010.90 151.8067 60.0000 32.0000 1.9887 1.9891 418.1118 418.2382 0.0190 -1.0000 -1.0000 0620479 1582906011.00 151.6832 60.0000 32.0000 1.9873 1.9878 418.0562 418.1823 0.0188 -1.0000 -1.0000 0620557 1582906011.10 151.6744 60.0000 32.0000 1.9864 1.9869 418.0776 418.2045 0.0191 -1.0000 -1.0000 0620620 1582906011.20 151.6744 60.0000 32.0000 1.9864 1.9869 418.2223 418.3508 0.0192 -1.0000 -1.0000 0621057 1582906011.30 151.6744 60.0000 32.0000 1.9869 1.9874 418.0038 418.1310 0.0191 -1.0000 -1.0000 0621135 1582906011.40 151.6744 60.0000 32.0000 1.9872 1.9877 417.9962 418.1233 0.0191 -1.0000 -1.0000 0621198 1582906011.50 151.6709 60.0000 32.0000 1.9865 1.9870 418.1202 418.2466 0.0190 -1.0000 -1.0000 0621276 1582906011.60 151.6439 60.0000 32.0000 1.9854 1.9859 418.1908 418.3176 0.0190 -1.0000 -1.0000 0621339 1582906011.70 151.6439 60.0000 32.0000 1.9865 1.9870 418.0020 418.1286 0.0190 -1.0000 -1.0000 0621557 1582906011.80 151.6439 60.0000 32.0000 1.9864 1.9869 418.0378 418.1639 0.0189 -1.0000 -1.0000 0621636 1582906011.90 151.6439 60.0000 32.0000 1.9862 1.9867 418.0314 418.1586 0.0190 -1.0000 -1.0000 0621698 1582906012.00 151.6439 60.0000 32.0000 1.9856 1.9861 418.1171 418.2440 0.0190 -1.0000 -1.0000 0621760 1582906012.10 151.5845 60.0000 32.0000 1.9856 1.9861 418.1012 418.2277 0.0190 -1.0000 -1.0000 0621839 1582906012.20 151.5845 60.0000 32.0000 1.9859 1.9864 418.0375 418.1649 0.0191 -1.0000 -1.0000 0621901 1582906012.30 151.5845 60.0000 32.0000 1.9862 1.9867 417.9302 418.0568 0.0190 -1.0000 -1.0000 0622073 1582906012.40 151.5845 60.0000 32.0000 1.9858 1.9862 418.0116 418.1378 0.0189 -1.0000 -1.0000 0622151 1582906012.50 151.5845 60.0000 32.0000 1.9855 1.9860 418.1745 418.3018 0.0191 -1.0000 -1.0000 0622214 1582906012.60 151.5807 60.0000 32.0000 1.9853 1.9858 418.1285 418.2549 0.0189 -1.0000 -1.0000 0622276 1582906012.70 151.5582 60.0000 32.0000 1.9857 1.9862 418.0306 418.1563 0.0189 -1.0000 -1.0000 0622354 1582906012.80 151.5582 60.0000 32.0000 1.9852 1.9857 418.0503 418.1766 0.0190 -1.0000 -1.0000 0622823 1582906012.90 151.5582 60.0000 32.0000 1.9851 1.9856 418.0464 418.1724 0.0189 -1.0000 -1.0000 0622885 1582906013.00 151.5582 60.0000 32.0000 1.9852 1.9857 418.0981 418.2247 0.0190 -1.0000 -1.0000 0622964 1582906013.10 151.5582 60.0000 32.0000 1.9855 1.9860 418.0569 418.1839 0.0190 -1.0000 -1.0000 0623026 1582906013.20 151.5767 60.0000 32.0000 1.9859 1.9864 417.9549 418.0817 0.0190 -1.0000 -1.0000 0623089 1582906013.30 151.5767 60.0000 32.0000 1.9855 1.9860 417.9268 418.0529 0.0190 -1.0000 -1.0000 0623151 1582906013.40 151.5767 60.0000 32.0000 1.9859 1.9864 418.0256 418.1526 0.0191 -1.0000 -1.0000 0623214 1582906013.50 151.5767 60.0000 32.0000 1.9854 1.9859 418.1499 418.2768 0.0190 -1.0000 -1.0000 0623292 1582906013.60 151.5767 60.0000 32.0000 1.9846 1.9851 418.1621 418.2887 0.0190 -1.0000 -1.0000 0623370 1582906013.70 151.5767 60.0000 32.0000 1.9850 1.9854 418.0551 418.1817 0.0190 -1.0000 -1.0000 0623417 1582906013.80 151.5743 60.0000 32.0000 1.9857 1.9862 418.0417 418.1686 0.0190 -1.0000 -1.0000 0623620 1582906013.90 151.5347 60.0000 32.0000 1.9853 1.9858 417.9604 418.0869 0.0191 -1.0000 -1.0000 0623682 1582906014.00 151.5347 60.0000 32.0000 1.9851 1.9856 418.1073 418.2346 0.0191 -1.0000 -1.0000 0623745 1582906014.10 151.5347 60.0000 32.0000 1.9858 1.9863 418.1407 418.2669 0.0189 -1.0000 -1.0000 0623823 1582906014.20 151.5347 60.0000 32.0000 1.9861 1.9866 418.1027 418.2291 0.0190 -1.0000 -1.0000 0623885 1582906014.30 151.5347 60.0000 32.0000 1.9861 1.9866 417.8917 418.0186 0.0191 -1.0000 -1.0000 0624073 1582906014.40 151.5446 60.0000 32.0000 1.9858 1.9863 418.0251 418.1526 0.0191 -1.0000 -1.0000 0624151 1582906014.50 151.5446 60.0000 32.0000 1.9851 1.9856 418.2070 418.3341 0.0191 -1.0000 -1.0000 0624214 1582906014.60 151.5446 60.0000 32.0000 1.9858 1.9863 418.1422 418.2688 0.0190 -1.0000 -1.0000 0624276 1582906014.70 151.5446 60.0000 32.0000 1.9852 1.9857 418.0144 418.1411 0.0191 -1.0000 -1.0000 0624354 1582906014.80 151.5446 60.0000 32.0000 1.9857 1.9862 417.9458 418.0716 0.0189 -1.0000 -1.0000 0624651 1582906014.90 151.5478 60.0000 32.0000 1.9860 1.9865 418.0775 418.2040 0.0190 -1.0000 -1.0000 0624714 1582906015.00 151.5731 59.9999 32.0000 1.9854 1.9859 418.1056 418.2326 0.0191 -1.0000 -1.0000 0624776 1582906015.10 151.5731 59.9999 32.0000 1.9860 1.9865 418.0346 418.1619 0.0191 -1.0000 -1.0000 0624839 1582906015.20 151.5731 59.9999 32.0000 1.9865 1.9870 417.9000 418.0258 0.0189 -1.0000 -1.0000 0624901 1582906015.30 151.5731 59.9999 32.0000 1.9859 1.9864 418.0090 418.1359 0.0191 -1.0000 -1.0000 0624979 1582906015.40 151.5731 59.9999 32.0000 1.9857 1.9862 418.1278 418.2546 0.0190 -1.0000 -1.0000 0625167 1582906015.50 151.5748 59.9999 32.0000 1.9865 1.9870 418.0619 418.1886 0.0190 -1.0000 -1.0000 0625245 1582906015.60 151.5801 59.9999 32.0000 1.9868 1.9873 417.9442 418.0711 0.0190 -1.0000 -1.0000 0625307 1582906015.70 151.5801 59.9999 32.0000 1.9859 1.9864 417.9367 418.0636 0.0191 -1.0000 -1.0000 0625370 1582906015.80 151.5801 59.9999 32.0000 1.9865 1.9870 418.0890 418.2145 0.0188 -1.0000 -1.0000 0625448 1582906015.90 151.5801 59.9999 32.0000 1.9859 1.9864 417.9694 418.0959 0.0190 -1.0000 -1.0000 0625495 1582906016.00 151.5801 59.9999 32.0000 1.9862 1.9867 418.0524 418.1787 0.0189 -1.0000 -1.0000 0625573 1582906016.10 151.5410 59.9999 32.0000 1.9865 1.9869 417.9859 418.1117 0.0189 -1.0000 -1.0000 0625636 1582906016.20 151.5410 59.9999 32.0000 1.9862 1.9867 418.0194 418.1463 0.0190 -1.0000 -1.0000 0625698 1582906016.30 151.5410 59.9999 32.0000 1.9861 1.9866 418.1471 418.2735 0.0190 -1.0000 -1.0000 0625760 1582906016.40 151.5410 59.9999 32.0000 1.9868 1.9873 418.0466 418.1734 0.0190 -1.0000 -1.0000 0626104 1582906016.50 151.5410 59.9999 32.0000 1.9863 1.9868 417.9689 418.0958 0.0191 -1.0000 -1.0000 0626167 1582906016.60 151.4850 59.9999 32.0000 1.9859 1.9864 418.0572 418.1837 0.0190 -1.0000 -1.0000 0626229 1582906016.70 151.4850 59.9999 32.0000 1.9850 1.9854 418.0694 418.1966 0.0191 -1.0000 -1.0000 0626307 1582906016.80 151.4850 59.9999 32.0000 1.9854 1.9859 418.0532 418.1802 0.0191 -1.0000 -1.0000 0626370 1582906016.90 151.4850 59.9999 32.0000 1.9859 1.9864 417.9622 418.0894 0.0191 -1.0000 -1.0000 0626604 1582906017.00 151.4850 59.9999 32.0000 1.9858 1.9863 417.9661 418.0924 0.0190 -1.0000 -1.0000 0626667 1582906017.10 151.4834 59.9999 32.0000 1.9854 1.9859 418.1458 418.2732 0.0191 -1.0000 -1.0000 0626745 1582906017.20 151.4743 59.9999 32.0000 1.9866 1.9871 418.1231 418.2499 0.0190 -1.0000 -1.0000 0626807 1582906017.30 151.4743 59.9999 32.0000 1.9856 1.9861 418.0491 418.1761 0.0191 -1.0000 -1.0000 0626870 1582906017.40 151.4743 59.9999 32.0000 1.9856 1.9861 418.0065 418.1327 0.0190 -1.0000 -1.0000 0627104 1582906017.50 151.4743 59.9999 32.0000 1.9853 1.9857 418.1856 418.3129 0.0191 -1.0000 -1.0000 0627167 1582906017.60 151.4743 59.9999 32.0000 1.9859 1.9864 418.2219 418.3491 0.0190 -1.0000 -1.0000 0627230 1582906017.70 151.4594 59.9999 32.0000 1.9857 1.9862 418.2261 418.3526 0.0190 -1.0000 -1.0000 0627292 1582906017.80 151.4594 59.9999 32.0000 1.9865 1.9869 417.9990 418.1253 0.0189 -1.0000 -1.0000 0627370 1582906017.90 151.4594 59.9999 32.0000 1.9861 1.9866 417.9601 418.0868 0.0191 -1.0000 -1.0000 0627589 1582906018.00 151.4594 59.9999 32.0000 1.9869 1.9874 418.0429 418.1712 0.0191 -1.0000 -1.0000 0627651 1582906018.10 151.4594 59.9999 32.0000 1.9850 1.9855 418.1664 418.2925 0.0190 -1.0000 -1.0000 0627729 1582906018.20 151.4640 59.9999 32.0000 1.9864 1.9869 418.0999 418.2265 0.0189 -1.0000 -1.0000 0627792 1582906018.30 151.4669 59.9999 32.0000 1.9864 1.9869 417.9617 418.0900 0.0193 -1.0000 -1.0000 0627854 1582906018.40 151.4669 59.9999 32.0000 1.9865 1.9870 418.0181 418.1442 0.0190 -1.0000 -1.0000 0628839 1582906018.50 151.4669 59.9999 32.0000 1.9863 1.9868 417.9841 418.1102 0.0189 -1.0000 -1.0000 0628901 1582906018.60 151.4669 59.9999 32.0000 1.9856 1.9861 418.1037 418.2301 0.0190 -1.0000 -1.0000 0628964 1582906018.70 151.4669 59.9999 32.0000 1.9862 1.9867 417.9626 418.0896 0.0191 -1.0000 -1.0000 0629057 1582906018.80 151.5005 59.9999 32.0000 1.9871 1.9876 417.9651 418.0920 0.0190 -1.0000 -1.0000 0629120 1582906018.90 151.5005 59.9999 32.0000 1.9860 1.9865 418.0779 418.2048 0.0191 -1.0000 -1.0000 0629183 1582906019.00 151.5005 59.9999 32.0000 1.9856 1.9861 418.2263 418.3532 0.0191 -1.0000 -1.0000 0629245 1582906019.10 151.5005 59.9999 32.0000 1.9856 1.9861 418.1413 418.2686 0.0191 -1.0000 -1.0000 0629323 1582906019.20 151.5005 59.9999 32.0000 1.9865 1.9870 418.1659 418.2925 0.0190 -1.0000 -1.0000 0629385 1582906019.30 151.5005 59.9999 32.0000 1.9869 1.9874 418.0082 418.1351 0.0190 -1.0000 -1.0000 0629448 1582906019.40 151.4726 59.9999 32.0000 1.9866 1.9871 418.1109 418.2374 0.0190 -1.0000 -1.0000 0629510 1582906019.50 151.4629 59.9999 32.0000 1.9855 1.9860 418.1980 418.3248 0.0190 -1.0000 -1.0000 0629589 1582906019.60 151.4629 59.9999 32.0000 1.9857 1.9862 418.0857 418.2127 0.0191 -1.0000 -1.0000 0629651 1582906019.70 151.4629 59.9999 32.0000 1.9860 1.9865 418.1127 418.2394 0.0191 -1.0000 -1.0000 0629714 1582906019.80 151.4629 59.9999 32.0000 1.9859 1.9864 418.0638 418.1910 0.0190 -1.0000 -1.0000 0629792 1582906019.90 151.4629 59.9999 32.0000 1.9854 1.9859 418.1570 418.2842 0.0192 -1.0000 -1.0000 0629854 1582906020.00 151.5295 60.0001 32.0000 1.9856 1.9861 418.1908 418.3195 0.0193 -1.0000 -1.0000 0629917 1582906020.10 151.5295 60.0001 32.0000 1.9864 1.9869 418.0346 418.1621 0.0191 -1.0000 -1.0000 0629979 1582906020.20 151.5295 60.0001 32.0000 1.9861 1.9866 417.9047 418.0313 0.0190 -1.0000 -1.0000 0630042 1582906020.30 151.5295 60.0001 32.0000 1.9864 1.9869 418.0555 418.1823 0.0190 -1.0000 -1.0000 0630104 1582906020.40 151.5295 60.0001 32.0000 1.9854 1.9859 418.2255 418.3525 0.0190 -1.0000 -1.0000 0630182 1582906020.50 151.5198 60.0001 32.0000 1.9865 1.9870 418.1928 418.3190 0.0189 -1.0000 -1.0000 0630854 1582906020.60 151.5198 60.0001 32.0000 1.9862 1.9867 418.1545 418.2813 0.0191 -1.0000 -1.0000 0630917 1582906020.70 151.5198 60.0001 32.0000 1.9867 1.9872 418.0795 418.2066 0.0190 -1.0000 -1.0000 0630995 1582906020.80 151.5198 60.0001 32.0000 1.9862 1.9867 417.9558 418.0826 0.0191 -1.0000 -1.0000 0631073 1582906020.90 151.5198 60.0001 32.0000 1.9861 1.9866 418.1509 418.2772 0.0189 -1.0000 -1.0000 0631136 1582906021.00 151.5214 60.0001 32.0000 1.9854 1.9859 418.2335 418.3606 0.0191 -1.0000 -1.0000 0631214 1582906021.10 151.5247 60.0001 32.0000 1.9863 1.9868 418.1413 418.2676 0.0189 -1.0000 -1.0000 0631276 1582906021.20 151.5247 60.0001 32.0000 1.9861 1.9866 417.9643 418.0906 0.0190 -1.0000 -1.0000 0631354 1582906021.30 151.5247 60.0001 32.0000 1.9858 1.9863 418.0859 418.2122 0.0189 -1.0000 -1.0000 0631433 1582906021.40 151.5247 60.0001 32.0000 1.9853 1.9858 418.1743 418.3002 0.0189 -1.0000 -1.0000 0631495 1582906021.50 151.5247 60.0001 32.0000 1.9852 1.9857 418.1626 418.2891 0.0189 -1.0000 -1.0000 0631573 1582906021.60 151.5594 60.0001 32.0000 1.9867 1.9872 418.0847 418.2110 0.0190 -1.0000 -1.0000 0631636 1582906021.70 151.6246 60.0001 32.0000 1.9869 1.9874 417.9391 418.0661 0.0191 -1.0000 -1.0000 0631698 1582906021.80 151.6246 60.0001 32.0000 1.9854 1.9859 418.0945 418.2215 0.0190 -1.0000 -1.0000 0631760 1582906021.90 151.6246 60.0001 32.0000 1.9856 1.9861 418.1769 418.3038 0.0191 -1.0000 -1.0000 0631823 1582906022.00 151.6246 60.0001 32.0000 1.9854 1.9859 418.2005 418.3280 0.0191 -1.0000 -1.0000 0631885 1582906022.10 151.6246 60.0001 32.0000 1.9864 1.9869 417.9259 418.0525 0.0190 -1.0000 -1.0000 0631964 1582906022.20 151.5116 60.0001 32.0000 1.9867 1.9872 417.9713 418.0979 0.0191 -1.0000 -1.0000 0632026 1582906022.30 151.5116 60.0001 32.0000 1.9857 1.9862 418.0809 418.2085 0.0191 -1.0000 -1.0000 0632089 1582906022.40 151.5116 60.0001 32.0000 1.9852 1.9857 418.2154 418.3414 0.0190 -1.0000 -1.0000 0632167 1582906022.50 151.5116 60.0001 32.0000 1.9854 1.9859 418.0424 418.1696 0.0191 -1.0000 -1.0000 0632229 1582906022.60 151.5116 60.0001 32.0000 1.9867 1.9872 417.9865 418.1133 0.0191 -1.0000 -1.0000 0632292 1582906022.70 151.5116 60.0001 32.0000 1.9860 1.9865 418.0966 418.2230 0.0190 -1.0000 -1.0000 0632370 1582906022.80 151.6204 60.0001 32.0000 1.9858 1.9863 418.1495 418.2762 0.0190 -1.0000 -1.0000 0632432 1582906022.90 151.6204 60.0001 32.0000 1.9857 1.9862 418.2047 418.3318 0.0191 -1.0000 -1.0000 0632495 1582906023.00 151.6204 60.0001 32.0000 1.9857 1.9862 418.0155 418.1418 0.0190 -1.0000 -1.0000 0632573 1582906023.10 151.6204 60.0001 32.0000 1.9867 1.9872 417.9806 418.1073 0.0190 -1.0000 -1.0000 0632636 1582906023.20 151.6204 60.0001 32.0000 1.9858 1.9863 418.0157 418.1429 0.0191 -1.0000 -1.0000 0632698 1582906023.30 151.5761 60.0001 32.0000 1.9850 1.9855 418.2306 418.3582 0.0192 -1.0000 -1.0000 0632760 1582906023.40 151.5761 60.0001 32.0000 1.9860 1.9865 418.0142 418.1417 0.0191 -1.0000 -1.0000 0632823 1582906023.50 151.5761 60.0001 32.0000 1.9863 1.9868 418.0188 418.1461 0.0191 -1.0000 -1.0000 0633854 1582906023.60 151.5761 60.0001 32.0000 1.9853 1.9858 418.1021 418.2289 0.0190 -1.0000 -1.0000 0633917 1582906023.70 151.5761 60.0001 32.0000 1.9855 1.9860 418.1782 418.3062 0.0192 -1.0000 -1.0000 0633980 1582906023.80 151.5765 60.0001 32.0000 1.9862 1.9867 418.1113 418.2380 0.0191 -1.0000 -1.0000 0634057 1582906023.90 151.5856 60.0001 32.0000 1.9856 1.9861 418.0637 418.1911 0.0191 -1.0000 -1.0000 0634120 1582906024.00 151.5856 60.0001 32.0000 1.9862 1.9867 418.1215 418.2493 0.0192 -1.0000 -1.0000 0634183 1582906024.10 151.5856 60.0001 32.0000 1.9851 1.9856 418.1918 418.3192 0.0191 -1.0000 -1.0000 0634260 1582906024.20 151.5856 60.0001 32.0000 1.9852 1.9857 418.1930 418.3205 0.0191 -1.0000 -1.0000 0634323 1582906024.30 151.5856 60.0001 32.0000 1.9853 1.9858 418.1467 418.2741 0.0191 -1.0000 -1.0000 0634385 1582906024.40 151.5663 60.0001 32.0000 1.9859 1.9864 418.0878 418.2147 0.0190 -1.0000 -1.0000 0634464 1582906024.50 151.5220 60.0001 32.0000 1.9854 1.9859 418.2434 418.3711 0.0191 -1.0000 -1.0000 0634573 1582906024.60 151.5220 60.0001 32.0000 1.9850 1.9855 418.1970 418.3243 0.0191 -1.0000 -1.0000 0634636 1582906024.70 151.5220 60.0001 32.0000 1.9864 1.9869 418.0509 418.1781 0.0191 -1.0000 -1.0000 0634714 1582906024.80 151.5220 60.0001 32.0000 1.9860 1.9865 417.9428 418.0697 0.0190 -1.0000 -1.0000 0634776 1582906024.90 151.5220 60.0001 32.0000 1.9851 1.9856 418.0618 418.1874 0.0189 -1.0000 -1.0000 0634870 1582906025.00 151.4706 60.0006 32.0000 1.9852 1.9857 418.2376 418.3646 0.0190 -1.0000 -1.0000 0634933 1582906025.10 151.4706 60.0006 32.0000 1.9854 1.9859 418.2500 418.3781 0.0193 -1.0000 -1.0000 0635214 1582906025.20 151.4706 60.0006 32.0000 1.9855 1.9860 418.0435 418.1705 0.0191 -1.0000 -1.0000 0635276 1582906025.30 151.4706 60.0006 32.0000 1.9862 1.9867 417.9556 418.0826 0.0191 -1.0000 -1.0000 0635354 1582906025.40 151.4706 60.0006 32.0000 1.9850 1.9855 417.9281 418.0552 0.0191 -1.0000 -1.0000 0635417 1582906025.50 151.4706 60.0006 32.0000 1.9855 1.9860 418.0696 418.1965 0.0191 -1.0000 -1.0000 0635495 1582906025.60 151.4581 60.0006 32.0000 1.9855 1.9860 418.1191 418.2462 0.0190 -1.0000 -1.0000 0635557 1582906025.70 151.4537 60.0006 32.0000 1.9859 1.9864 417.9999 418.1264 0.0190 -1.0000 -1.0000 0635620 1582906025.80 151.4537 60.0006 32.0000 1.9862 1.9867 417.9834 418.1095 0.0189 -1.0000 -1.0000 0635698 1582906025.90 151.4537 60.0006 32.0000 1.9845 1.9850 418.0144 418.1410 0.0191 -1.0000 -1.0000 0635760 1582906026.00 151.4537 60.0006 32.0000 1.9846 1.9851 418.1209 418.2487 0.0192 -1.0000 -1.0000 0635823 1582906026.10 151.4537 60.0006 32.0000 1.9848 1.9853 418.1369 418.2633 0.0190 -1.0000 -1.0000 0635901 1582906026.20 151.4355 60.0006 32.0000 1.9850 1.9855 418.0577 418.1845 0.0191 -1.0000 -1.0000 0635964 1582906026.30 151.4355 60.0006 32.0000 1.9864 1.9869 417.8809 418.0083 0.0191 -1.0000 -1.0000 0636026 1582906026.40 151.4355 60.0006 32.0000 1.9858 1.9863 417.9938 418.1214 0.0191 -1.0000 -1.0000 0636104 1582906026.50 151.4355 60.0006 32.0000 1.9848 1.9853 418.1037 418.2306 0.0190 -1.0000 -1.0000 0636167 1582906026.60 151.4355 60.0006 32.0000 1.9841 1.9845 418.1205 418.2473 0.0190 -1.0000 -1.0000 0636229 1582906026.70 151.4355 60.0006 32.0000 1.9852 1.9857 418.0073 418.1343 0.0191 -1.0000 -1.0000 0636292 1582906026.80 151.5221 60.0006 32.0000 1.9861 1.9866 417.9094 418.0362 0.0190 -1.0000 -1.0000 0636354 1582906026.90 151.5286 60.0006 32.0000 1.9855 1.9860 418.1008 418.2278 0.0190 -1.0000 -1.0000 0636417 1582906027.00 151.5286 60.0006 32.0000 1.9849 1.9854 418.1350 418.2616 0.0191 -1.0000 -1.0000 0636495 1582906027.10 151.5286 60.0006 32.0000 1.9857 1.9862 418.1406 418.2669 0.0190 -1.0000 -1.0000 0636636 1582906027.20 151.5286 60.0006 32.0000 1.9859 1.9864 417.9719 418.0989 0.0191 -1.0000 -1.0000 0636698 1582906027.30 151.5286 60.0006 32.0000 1.9854 1.9859 417.9139 418.0415 0.0192 -1.0000 -1.0000 0636776 1582906027.40 151.5401 60.0006 32.0000 1.9849 1.9854 417.9544 418.0802 0.0189 -1.0000 -1.0000 0636839 1582906027.50 151.5401 60.0006 32.0000 1.9850 1.9855 418.1678 418.2946 0.0190 -1.0000 -1.0000 0636901 1582906027.60 151.5401 60.0006 32.0000 1.9858 1.9863 418.1016 418.2284 0.0191 -1.0000 -1.0000 0637136 1582906027.70 151.5401 60.0006 32.0000 1.9861 1.9866 418.0053 418.1323 0.0191 -1.0000 -1.0000 0637198 1582906027.80 151.5401 60.0006 32.0000 1.9854 1.9859 417.9494 418.0760 0.0190 -1.0000 -1.0000 0637260 1582906027.90 151.4859 60.0006 32.0000 1.9849 1.9854 418.1358 418.2616 0.0189 -1.0000 -1.0000 0637323 1582906028.00 151.4859 60.0006 32.0000 1.9853 1.9858 418.1490 418.2757 0.0190 -1.0000 -1.0000 0637401 1582906028.10 151.4859 60.0006 32.0000 1.9850 1.9855 418.0915 418.2187 0.0190 -1.0000 -1.0000 0637636 1582906028.20 151.4859 60.0006 32.0000 1.9865 1.9870 418.0538 418.1797 0.0189 -1.0000 -1.0000 0637698 1582906028.30 151.4859 60.0006 32.0000 1.9860 1.9865 417.9312 418.0588 0.0192 -1.0000 -1.0000 0637760 1582906028.40 151.4195 60.0006 32.0000 1.9865 1.9870 417.9210 418.0480 0.0190 -1.0000 -1.0000 0637839 1582906028.50 151.4054 60.0006 32.0000 1.9858 1.9863 418.0023 418.1284 0.0189 -1.0000 -1.0000 0637901 1582906028.60 151.4054 60.0006 32.0000 1.9854 1.9858 418.1585 418.2848 0.0190 -1.0000 -1.0000 0637964 1582906028.70 151.4054 60.0006 32.0000 1.9860 1.9865 418.0977 418.2251 0.0191 -1.0000 -1.0000 0638573 1582906028.80 151.4054 60.0006 32.0000 1.9863 1.9868 417.9097 418.0359 0.0190 -1.0000 -1.0000 0638636 1582906028.90 151.4054 60.0006 32.0000 1.9860 1.9865 417.9706 418.0978 0.0191 -1.0000 -1.0000 0638698 1582906029.00 151.5050 60.0006 32.0000 1.9857 1.9862 418.0627 418.1897 0.0191 -1.0000 -1.0000 0638776 1582906029.10 151.5050 60.0006 32.0000 1.9858 1.9863 418.2103 418.3378 0.0191 -1.0000 -1.0000 0638839 1582906029.20 151.5050 60.0006 32.0000 1.9856 1.9861 418.0995 418.2259 0.0190 -1.0000 -1.0000 0638901 1582906029.30 151.5050 60.0006 32.0000 1.9866 1.9871 418.0147 418.1416 0.0190 -1.0000 -1.0000 0638964 1582906029.40 151.5050 60.0006 32.0000 1.9855 1.9860 418.0438 418.1708 0.0191 -1.0000 -1.0000 0639026 1582906029.50 151.5045 60.0006 32.0000 1.9848 1.9853 418.0974 418.2248 0.0191 -1.0000 -1.0000 0639104 1582906029.60 151.5045 60.0006 32.0000 1.9850 1.9855 418.1927 418.3200 0.0191 -1.0000 -1.0000 0639167 1582906029.70 151.5045 60.0006 32.0000 1.9851 1.9856 418.1545 418.2801 0.0190 -1.0000 -1.0000 0639354 1582906029.80 151.5045 60.0006 32.0000 1.9861 1.9866 417.9699 418.0978 0.0191 -1.0000 -1.0000 0639417 1582906029.90 151.5045 60.0006 32.0000 1.9860 1.9865 417.9496 418.0763 0.0190 -1.0000 -1.0000 0639480 1582906030.00 151.4946 60.0008 32.0000 1.9858 1.9863 418.0598 418.1870 0.0191 -1.0000 -1.0000 0639542 1582906030.10 151.4761 60.0011 32.0000 1.9852 1.9857 418.1186 418.2450 0.0190 -1.0000 -1.0000 0639620 1582906030.20 151.4761 60.0011 32.0000 1.9863 1.9868 417.9487 418.0759 0.0192 -1.0000 -1.0000 0639854 1582906030.30 151.4761 60.0011 32.0000 1.9862 1.9867 417.8909 418.0183 0.0191 -1.0000 -1.0000 0639917 1582906030.40 151.4761 60.0011 32.0000 1.9856 1.9861 417.9885 418.1139 0.0189 -1.0000 -1.0000 0639995 1582906030.50 151.4761 60.0011 32.0000 1.9855 1.9860 418.1501 418.2768 0.0190 -1.0000 -1.0000 0640057 1582906030.60 151.4603 60.0011 32.0000 1.9855 1.9860 418.1211 418.2482 0.0192 -1.0000 -1.0000 0640120 1582906030.70 151.4603 60.0011 32.0000 1.9854 1.9859 418.0310 418.1579 0.0190 -1.0000 -1.0000 0641120 1582906030.80 151.4603 60.0011 32.0000 1.9858 1.9863 417.9034 418.0307 0.0191 -1.0000 -1.0000 0641182 1582906030.90 151.4603 60.0011 32.0000 1.9858 1.9863 417.9751 418.1023 0.0192 -1.0000 -1.0000 0641245 1582906031.00 151.4603 60.0011 32.0000 1.9858 1.9863 418.1794 418.3075 0.0192 -1.0000 -1.0000 0641323 1582906031.10 151.4603 60.0011 32.0000 1.9858 1.9863 418.0964 418.2238 0.0191 -1.0000 -1.0000 0641417 1582906031.20 151.4605 60.0011 32.0000 1.9858 1.9863 418.1313 418.2581 0.0190 -1.0000 -1.0000 0641480 1582906031.30 151.4617 60.0011 32.0000 1.9857 1.9862 418.0180 418.1448 0.0190 -1.0000 -1.0000 0641557 1582906031.40 151.4617 60.0011 32.0000 1.9859 1.9864 418.0189 418.1453 0.0190 -1.0000 -1.0000 0641636 1582906031.50 151.4617 60.0011 32.0000 1.9849 1.9854 418.0775 418.2050 0.0192 -1.0000 -1.0000 0641714 1582906031.60 151.4617 60.0011 32.0000 1.9850 1.9855 418.1339 418.2617 0.0191 -1.0000 -1.0000 0641776 1582906031.70 151.4617 60.0011 32.0000 1.9866 1.9871 418.0168 418.1447 0.0192 -1.0000 -1.0000 0641823 1582906031.80 151.5147 60.0011 32.0000 1.9868 1.9873 417.9637 418.0910 0.0191 -1.0000 -1.0000 0641901 1582906031.90 151.5147 60.0011 32.0000 1.9866 1.9871 418.0395 418.1658 0.0189 -1.0000 -1.0000 0641964 1582906032.00 151.5147 60.0011 32.0000 1.9858 1.9863 418.0686 418.1951 0.0190 -1.0000 -1.0000 0642026 1582906032.10 151.5147 60.0011 32.0000 1.9852 1.9857 418.1791 418.3065 0.0191 -1.0000 -1.0000 0642104 1582906032.20 151.5147 60.0011 32.0000 1.9863 1.9868 418.2059 418.3334 0.0191 -1.0000 -1.0000 0642167 1582906032.30 151.5021 60.0011 32.0000 1.9864 1.9869 418.0674 418.1943 0.0190 -1.0000 -1.0000 0642229 1582906032.40 151.4950 60.0011 32.0000 1.9863 1.9868 417.9920 418.1191 0.0191 -1.0000 -1.0000 0642307 1582906032.50 151.4950 60.0011 32.0000 1.9865 1.9870 418.2266 418.3540 0.0191 -1.0000 -1.0000 0642370 1582906032.60 151.4950 60.0011 32.0000 1.9853 1.9858 418.2588 418.3871 0.0193 -1.0000 -1.0000 0642433 1582906032.70 151.4950 60.0011 32.0000 1.9859 1.9864 418.0884 418.2152 0.0191 -1.0000 -1.0000 0642495 1582906032.80 151.4950 60.0011 32.0000 1.9860 1.9865 418.0096 418.1378 0.0192 -1.0000 -1.0000 0642573 1582906032.90 151.4762 60.0011 32.0000 1.9863 1.9868 418.0294 418.1561 0.0189 -1.0000 -1.0000 0642636 1582906033.00 151.4762 60.0011 32.0000 1.9859 1.9864 418.0847 418.2120 0.0191 -1.0000 -1.0000 0642698 1582906033.10 151.4762 60.0011 32.0000 1.9851 1.9856 418.2076 418.3349 0.0191 -1.0000 -1.0000 0642760 1582906033.20 151.4762 60.0011 32.0000 1.9855 1.9859 418.1076 418.2342 0.0190 -1.0000 -1.0000 0642823 1582906033.30 151.4762 60.0011 32.0000 1.9862 1.9867 418.0852 418.2120 0.0190 -1.0000 -1.0000 0643120 1582906033.40 151.4978 60.0011 32.0000 1.9864 1.9869 417.9621 418.0888 0.0191 -1.0000 -1.0000 0643182 1582906033.50 151.5075 60.0011 32.0000 1.9854 1.9859 418.0588 418.1862 0.0191 -1.0000 -1.0000 0643260 1582906033.60 151.5075 60.0011 32.0000 1.9855 1.9860 418.1122 418.2394 0.0191 -1.0000 -1.0000 0643323 1582906033.70 151.5075 60.0011 32.0000 1.9860 1.9865 418.1361 418.2628 0.0190 -1.0000 -1.0000 0643385 1582906033.80 151.5075 60.0011 32.0000 1.9868 1.9873 417.9840 418.1107 0.0190 -1.0000 -1.0000 0643464 1582906033.90 151.5075 60.0011 32.0000 1.9859 1.9864 418.0411 418.1675 0.0190 -1.0000 -1.0000 0644385 1582906034.00 151.4730 60.0011 32.0000 1.9853 1.9858 418.0293 418.1567 0.0191 -1.0000 -1.0000 0644448 1582906034.10 151.4730 60.0011 32.0000 1.9851 1.9856 418.1105 418.2374 0.0190 -1.0000 -1.0000 0644526 1582906034.20 151.4730 60.0011 32.0000 1.9859 1.9864 418.0740 418.2009 0.0191 -1.0000 -1.0000 0644589 1582906034.30 151.4730 60.0011 32.0000 1.9853 1.9858 417.9674 418.0944 0.0191 -1.0000 -1.0000 0644651 1582906034.40 151.4730 60.0011 32.0000 1.9861 1.9866 417.9772 418.1046 0.0191 -1.0000 -1.0000 0644730 1582906034.50 151.4874 60.0011 32.0000 1.9863 1.9868 418.1199 418.2469 0.0191 -1.0000 -1.0000 0644792 1582906034.60 151.4908 60.0011 32.0000 1.9858 1.9863 418.2141 418.3417 0.0191 -1.0000 -1.0000 0644854 1582906034.70 151.4908 60.0011 32.0000 1.9860 1.9865 418.1793 418.3055 0.0189 -1.0000 -1.0000 0644917 1582906034.80 151.4908 60.0011 32.0000 1.9864 1.9869 417.9396 418.0656 0.0190 -1.0000 -1.0000 0644980 1582906034.90 151.4908 60.0011 32.0000 1.9863 1.9868 417.9631 418.0905 0.0192 -1.0000 -1.0000 0645042 1582906035.00 151.4897 60.0011 32.0000 1.9856 1.9861 418.1497 418.2769 0.0191 -1.0000 -1.0000 0645120 1582906035.10 151.4649 60.0010 32.0000 1.9862 1.9867 418.1829 418.3101 0.0191 -1.0000 -1.0000 0645182 1582906035.20 151.4649 60.0010 32.0000 1.9859 1.9864 418.1136 418.2412 0.0192 -1.0000 -1.0000 0645245 1582906035.30 151.4649 60.0010 32.0000 1.9858 1.9863 417.9620 418.0889 0.0190 -1.0000 -1.0000 0645323 1582906035.40 151.4649 60.0010 32.0000 1.9856 1.9861 417.9457 418.0724 0.0190 -1.0000 -1.0000 0645385 1582906035.50 151.4649 60.0010 32.0000 1.9848 1.9853 418.0842 418.2108 0.0190 -1.0000 -1.0000 0645448 1582906035.60 151.4754 60.0010 32.0000 1.9858 1.9863 418.1322 418.2601 0.0192 -1.0000 -1.0000 0645557 1582906035.70 151.4754 60.0010 32.0000 1.9866 1.9871 418.0051 418.1327 0.0191 -1.0000 -1.0000 0645620 1582906035.80 151.4754 60.0010 32.0000 1.9864 1.9869 418.0138 418.1405 0.0190 -1.0000 -1.0000 0645698 1582906035.90 151.4754 60.0010 32.0000 1.9867 1.9872 418.1663 418.2934 0.0191 -1.0000 -1.0000 0645823 1582906036.00 151.4754 60.0010 32.0000 1.9861 1.9866 418.1527 418.2799 0.0191 -1.0000 -1.0000 0645885 1582906036.10 151.4802 60.0010 32.0000 1.9862 1.9867 417.9398 418.0659 0.0190 -1.0000 -1.0000 0645964 1582906036.20 151.5255 60.0010 32.0000 1.9867 1.9872 417.9799 418.1062 0.0189 -1.0000 -1.0000 0646026 1582906036.30 151.5255 60.0010 32.0000 1.9856 1.9861 417.9960 418.1224 0.0190 -1.0000 -1.0000 0646089 1582906036.40 151.5255 60.0010 32.0000 1.9858 1.9863 418.1405 418.2676 0.0192 -1.0000 -1.0000 0646651 1582906036.50 151.5255 60.0010 32.0000 1.9851 1.9856 418.2113 418.3395 0.0192 -1.0000 -1.0000 0646714 1582906036.60 151.5255 60.0010 32.0000 1.9859 1.9864 418.1509 418.2779 0.0191 -1.0000 -1.0000 0646776 1582906036.70 151.5205 60.0010 32.0000 1.9861 1.9866 417.9878 418.1146 0.0191 -1.0000 -1.0000 0646854 1582906036.80 151.5205 60.0010 32.0000 1.9865 1.9870 417.9325 418.0597 0.0191 -1.0000 -1.0000 0646917 1582906036.90 151.5205 60.0010 32.0000 1.9854 1.9859 418.0100 418.1371 0.0191 -1.0000 -1.0000 0646980 1582906037.00 151.5205 60.0010 32.0000 1.9849 1.9854 418.2021 418.3291 0.0191 -1.0000 -1.0000 0647057 1582906037.10 151.5205 60.0010 32.0000 1.9859 1.9864 417.9904 418.1181 0.0191 -1.0000 -1.0000 0647120 1582906037.20 151.5205 60.0010 32.0000 1.9860 1.9865 417.9837 418.1106 0.0191 -1.0000 -1.0000 0647182 1582906037.30 151.5199 60.0010 32.0000 1.9855 1.9860 418.0696 418.1963 0.0190 -1.0000 -1.0000 0647260 1582906037.40 151.5149 60.0010 32.0000 1.9850 1.9855 418.0351 418.1611 0.0189 -1.0000 -1.0000 0647307 1582906037.50 151.5149 60.0010 32.0000 1.9854 1.9859 417.9892 418.1153 0.0190 -1.0000 -1.0000 0647401 1582906037.60 151.5149 60.0010 32.0000 1.9855 1.9860 417.9541 418.0817 0.0192 -1.0000 -1.0000 0647464 1582906037.70 151.5149 60.0010 32.0000 1.9855 1.9860 417.8963 418.0231 0.0191 -1.0000 -1.0000 0647526 1582906037.80 151.5149 60.0010 32.0000 1.9850 1.9855 418.0227 418.1498 0.0190 -1.0000 -1.0000 0647589 1582906037.90 151.5241 60.0010 32.0000 1.9850 1.9854 418.1725 418.2996 0.0191 -1.0000 -1.0000 0647651 1582906038.00 151.5241 60.0010 32.0000 1.9854 1.9859 418.0302 418.1576 0.0192 -1.0000 -1.0000 0647714 1582906038.10 151.5241 60.0010 32.0000 1.9859 1.9864 418.0375 418.1654 0.0192 -1.0000 -1.0000 0647792 1582906038.20 151.5241 60.0010 32.0000 1.9869 1.9874 418.0204 418.1483 0.0192 -1.0000 -1.0000 0647854 1582906038.30 151.5241 60.0010 32.0000 1.9852 1.9857 418.1422 418.2695 0.0190 -1.0000 -1.0000 0647917 1582906038.40 151.5241 60.0010 32.0000 1.9858 1.9863 418.0420 418.1696 0.0192 -1.0000 -1.0000 0647995 1582906038.50 151.5573 60.0010 32.0000 1.9856 1.9861 418.0123 418.1405 0.0191 -1.0000 -1.0000 0648323 1582906038.60 151.5596 60.0010 32.0000 1.9857 1.9862 418.0759 418.2040 0.0192 -1.0000 -1.0000 0648385 1582906038.70 151.5596 60.0010 32.0000 1.9849 1.9854 418.1328 418.2603 0.0191 -1.0000 -1.0000 0648448 1582906038.80 151.5596 60.0010 32.0000 1.9857 1.9862 418.1914 418.3188 0.0191 -1.0000 -1.0000 0648510 1582906038.90 151.5596 60.0010 32.0000 1.9855 1.9860 418.0533 418.1807 0.0192 -1.0000 -1.0000 0648573 1582906039.00 151.5596 60.0010 32.0000 1.9867 1.9872 417.9798 418.1076 0.0192 -1.0000 -1.0000 0649120 1582906039.10 151.5743 60.0010 32.0000 1.9853 1.9858 418.1381 418.2661 0.0192 -1.0000 -1.0000 0649182 1582906039.20 151.5743 60.0010 32.0000 1.9851 1.9856 418.1469 418.2740 0.0191 -1.0000 -1.0000 0649260 1582906039.30 151.5743 60.0010 32.0000 1.9855 1.9860 418.1032 418.2307 0.0192 -1.0000 -1.0000 0649339 1582906039.40 151.5743 60.0010 32.0000 1.9857 1.9862 418.0055 418.1334 0.0192 -1.0000 -1.0000 0649385 1582906039.50 151.5743 60.0010 32.0000 1.9856 1.9861 417.9534 418.0801 0.0191 -1.0000 -1.0000 0649464 1582906039.60 151.5099 60.0013 32.0000 1.9855 1.9860 418.0979 418.2259 0.0192 -1.0000 -1.0000 0649526 1582906039.70 151.5076 60.0013 32.0000 1.9854 1.9859 418.1084 418.2361 0.0191 -1.0000 -1.0000 0649589 1582906039.80 151.5076 60.0013 32.0000 1.9861 1.9866 417.9755 418.1016 0.0190 -1.0000 -1.0000 0649667 1582906039.90 151.5076 60.0013 32.0000 1.9859 1.9864 417.9930 418.1208 0.0191 -1.0000 -1.0000 0649729 1582906040.00 151.5076 60.0013 32.0000 1.9848 1.9853 417.9429 418.0708 0.0193 -1.0000 -1.0000 0649807 1582906040.10 151.5076 60.0013 32.0000 1.9851 1.9856 418.0722 418.2005 0.0192 -1.0000 -1.0000 0649885 1582906040.20 151.5997 60.0013 32.0000 1.9857 1.9862 418.1304 418.2581 0.0191 -1.0000 -1.0000 0649948 1582906040.30 151.5997 60.0013 32.0000 1.9858 1.9863 418.0502 418.1778 0.0192 -1.0000 -1.0000 0650010 1582906040.40 151.5997 60.0013 32.0000 1.9865 1.9870 417.9947 418.1217 0.0190 -1.0000 -1.0000 0650073 1582906040.50 151.5997 60.0013 32.0000 1.9865 1.9870 418.0033 418.1298 0.0190 -1.0000 -1.0000 0650323 1582906040.60 151.5997 60.0013 32.0000 1.9859 1.9864 418.1225 418.2496 0.0191 -1.0000 -1.0000 0650385 1582906040.70 151.5053 60.0013 32.0000 1.9858 1.9863 418.0364 418.1639 0.0191 -1.0000 -1.0000 0650464 1582906040.80 151.5019 60.0013 32.0000 1.9858 1.9863 417.9379 418.0648 0.0191 -1.0000 -1.0000 0650526 1582906040.90 151.5019 60.0013 32.0000 1.9855 1.9860 418.0429 418.1702 0.0191 -1.0000 -1.0000 0650589 1582906041.00 151.5019 60.0013 32.0000 1.9849 1.9854 418.1479 418.2750 0.0190 -1.0000 -1.0000 0650667 1582906041.10 151.5019 60.0013 32.0000 1.9857 1.9862 418.0719 418.1994 0.0192 -1.0000 -1.0000 0650729 1582906041.20 151.5030 60.0013 32.0000 1.9862 1.9867 417.9409 418.0685 0.0192 -1.0000 -1.0000 0650792 1582906041.30 151.5161 60.0013 32.0000 1.9858 1.9863 417.9601 418.0873 0.0191 -1.0000 -1.0000 0650854 1582906041.40 151.5161 60.0013 32.0000 1.9851 1.9856 418.0654 418.1919 0.0190 -1.0000 -1.0000 0650917 1582906041.50 151.5161 60.0013 32.0000 1.9848 1.9853 418.1383 418.2660 0.0192 -1.0000 -1.0000 0650995 1582906041.60 151.5161 60.0013 32.0000 1.9851 1.9856 418.0512 418.1779 0.0190 -1.0000 -1.0000 0651120 1582906041.70 151.5161 60.0013 32.0000 1.9853 1.9858 418.0400 418.1673 0.0192 -1.0000 -1.0000 0651182 1582906041.80 151.4563 60.0013 32.0000 1.9853 1.9858 418.0544 418.1819 0.0191 -1.0000 -1.0000 0651260 1582906041.90 151.4563 60.0013 32.0000 1.9846 1.9851 418.0836 418.2107 0.0191 -1.0000 -1.0000 0651323 1582906042.00 151.4563 60.0013 32.0000 1.9851 1.9856 418.0811 418.2083 0.0191 -1.0000 -1.0000 0651385 1582906042.10 151.4563 60.0013 32.0000 1.9861 1.9866 417.9173 418.0451 0.0192 -1.0000 -1.0000 0651839 1582906042.20 151.4563 60.0013 32.0000 1.9861 1.9866 417.9031 418.0315 0.0193 -1.0000 -1.0000 0651901 1582906042.30 151.4786 60.0013 32.0000 1.9855 1.9860 418.0334 418.1616 0.0192 -1.0000 -1.0000 0651995 1582906042.40 151.4828 60.0013 32.0000 1.9856 1.9861 418.1130 418.2403 0.0191 -1.0000 -1.0000 0652073 1582906042.50 151.4828 60.0013 32.0000 1.9859 1.9864 418.0215 418.1485 0.0191 -1.0000 -1.0000 0652136 1582906042.60 151.4828 60.0013 32.0000 1.9868 1.9873 417.9095 418.0379 0.0192 -1.0000 -1.0000 0652339 1582906042.70 151.4828 60.0013 32.0000 1.9860 1.9865 417.9524 418.0804 0.0193 -1.0000 -1.0000 0652417 1582906042.80 151.4828 60.0013 32.0000 1.9855 1.9860 418.1077 418.2344 0.0190 -1.0000 -1.0000 0652479 1582906042.90 151.4869 60.0013 32.0000 1.9855 1.9860 418.1320 418.2601 0.0192 -1.0000 -1.0000 0652542 1582906043.00 151.4870 60.0013 32.0000 1.9864 1.9869 418.0050 418.1323 0.0191 -1.0000 -1.0000 0652604 1582906043.10 151.4870 60.0013 32.0000 1.9865 1.9870 417.8908 418.0179 0.0191 -1.0000 -1.0000 0653385 1582906043.20 151.4870 60.0013 32.0000 1.9855 1.9860 418.0835 418.2114 0.0191 -1.0000 -1.0000 0653448 1582906043.30 151.4870 60.0013 32.0000 1.9855 1.9860 418.0857 418.2125 0.0191 -1.0000 -1.0000 0653542 1582906043.40 151.4870 60.0013 32.0000 1.9853 1.9858 418.1339 418.2623 0.0193 -1.0000 -1.0000 0653589 1582906043.50 151.5062 60.0013 32.0000 1.9857 1.9862 418.0951 418.2227 0.0191 -1.0000 -1.0000 0653667 1582906043.60 151.5062 60.0013 32.0000 1.9869 1.9874 417.9982 418.1259 0.0192 -1.0000 -1.0000 0653729 1582906043.70 151.5062 60.0013 32.0000 1.9862 1.9867 418.0037 418.1311 0.0190 -1.0000 -1.0000 0653792 1582906043.80 151.5062 60.0013 32.0000 1.9863 1.9868 418.1264 418.2542 0.0192 -1.0000 -1.0000 0653870 1582906043.90 151.5062 60.0013 32.0000 1.9866 1.9871 418.2296 418.3583 0.0193 -1.0000 -1.0000 0653932 1582906044.00 151.5043 60.0013 32.0000 1.9862 1.9867 418.0916 418.2200 0.0193 -1.0000 -1.0000 0653995 1582906044.10 151.5043 60.0013 32.0000 1.9863 1.9868 417.9786 418.1068 0.0192 -1.0000 -1.0000 0654089 1582906044.20 151.5043 60.0013 32.0000 1.9860 1.9865 418.0205 418.1487 0.0192 -1.0000 -1.0000 0654151 1582906044.30 151.5043 60.0013 32.0000 1.9856 1.9861 418.0875 418.2152 0.0192 -1.0000 -1.0000 0654214 1582906044.40 151.5043 60.0013 32.0000 1.9858 1.9863 417.9598 418.0866 0.0190 -1.0000 -1.0000 0654276 1582906044.50 151.5043 60.0013 32.0000 1.9860 1.9865 417.9120 418.0398 0.0193 -1.0000 -1.0000 0654339 1582906044.60 151.5043 60.0013 32.0000 1.9860 1.9865 417.9200 418.0490 0.0193 -1.0000 -1.0000 0654573 1582906044.70 151.5181 60.0014 32.0000 1.9857 1.9862 418.1994 418.3268 0.0191 -1.0000 -1.0000 0654636 1582906044.80 151.5181 60.0014 32.0000 1.9866 1.9871 418.1348 418.2625 0.0192 -1.0000 -1.0000 0654698 1582906044.90 151.5181 60.0014 32.0000 1.9863 1.9868 418.0589 418.1868 0.0191 -1.0000 -1.0000 0654776 1582906045.00 151.5181 60.0014 32.0000 1.9868 1.9872 417.9170 418.0435 0.0190 -1.0000 -1.0000 0654839 1582906045.10 151.5181 60.0014 32.0000 1.9860 1.9865 417.9094 418.0376 0.0193 -1.0000 -1.0000 0655073 1582906045.20 151.5181 60.0014 32.0000 1.9856 1.9861 418.0981 418.2263 0.0192 -1.0000 -1.0000 0655136 1582906045.30 151.5063 60.0014 32.0000 1.9855 1.9860 418.0983 418.2258 0.0191 -1.0000 -1.0000 0655214 1582906045.40 151.5063 60.0014 32.0000 1.9853 1.9858 418.0575 418.1853 0.0192 -1.0000 -1.0000 0655276 1582906045.50 151.5063 60.0014 32.0000 1.9859 1.9864 418.0680 418.1959 0.0192 -1.0000 -1.0000 0655354 1582906045.60 151.5063 60.0014 32.0000 1.9855 1.9860 418.0568 418.1842 0.0190 -1.0000 -1.0000 0655417 1582906045.70 151.5063 60.0014 32.0000 1.9853 1.9858 418.0781 418.2056 0.0192 -1.0000 -1.0000 0655636 1582906045.80 151.4798 60.0014 32.0000 1.9856 1.9861 418.1392 418.2667 0.0191 -1.0000 -1.0000 0655760 1582906045.90 151.4798 60.0014 32.0000 1.9861 1.9866 418.0819 418.2100 0.0192 -1.0000 -1.0000 0655885 1582906046.00 151.4798 60.0014 32.0000 1.9866 1.9871 417.8835 418.0112 0.0191 -1.0000 -1.0000 0655948 1582906046.10 151.4798 60.0014 32.0000 1.9857 1.9862 417.8853 418.0119 0.0190 -1.0000 -1.0000 0656026 1582906046.20 151.4798 60.0014 32.0000 1.9852 1.9857 418.0767 418.2041 0.0191 -1.0000 -1.0000 0656136 1582906046.30 151.4874 60.0014 32.0000 1.9854 1.9859 418.1238 418.2518 0.0192 -1.0000 -1.0000 0656198 1582906046.40 151.5063 60.0014 32.0000 1.9864 1.9869 418.0254 418.1527 0.0191 -1.0000 -1.0000 0656260 1582906046.50 151.5063 60.0014 32.0000 1.9866 1.9871 417.9716 418.0994 0.0192 -1.0000 -1.0000 0656323 1582906046.60 151.5063 60.0014 32.0000 1.9857 1.9862 418.0919 418.2201 0.0192 -1.0000 -1.0000 0656385 1582906046.70 151.5063 60.0014 32.0000 1.9854 1.9859 418.1434 418.2713 0.0192 -1.0000 -1.0000 0656682 1582906046.80 151.5063 60.0014 32.0000 1.9858 1.9863 418.1237 418.2502 0.0190 -1.0000 -1.0000 0656745 1582906046.90 151.5063 60.0014 32.0000 1.9862 1.9867 418.0666 418.1949 0.0192 -1.0000 -1.0000 0656807 1582906047.00 151.5609 60.0014 32.0000 1.9863 1.9868 418.0258 418.1539 0.0193 -1.0000 -1.0000 0656885 1582906047.10 151.5609 60.0014 32.0000 1.9852 1.9857 418.2059 418.3341 0.0192 -1.0000 -1.0000 0656948 1582906047.20 151.5609 60.0014 32.0000 1.9855 1.9860 418.1214 418.2488 0.0192 -1.0000 -1.0000 0657120 1582906047.30 151.5609 60.0014 32.0000 1.9850 1.9855 418.0580 418.1866 0.0193 -1.0000 -1.0000 0657198 1582906047.40 151.5609 60.0014 32.0000 1.9863 1.9868 417.9601 418.0882 0.0192 -1.0000 -1.0000 0657260 1582906047.50 151.5464 60.0014 32.0000 1.9857 1.9862 418.2083 418.3365 0.0192 -1.0000 -1.0000 0657339 1582906047.60 151.5374 60.0014 32.0000 1.9853 1.9858 418.2126 418.3398 0.0191 -1.0000 -1.0000 0657401 1582906047.70 151.5374 60.0014 32.0000 1.9848 1.9853 418.1210 418.2479 0.0191 -1.0000 -1.0000 0657839 1582906047.80 151.5374 60.0014 32.0000 1.9862 1.9867 418.0311 418.1586 0.0192 -1.0000 -1.0000 0657917 1582906047.90 151.5374 60.0014 32.0000 1.9855 1.9860 417.9833 418.1115 0.0192 -1.0000 -1.0000 0657979 1582906048.00 151.5374 60.0014 32.0000 1.9849 1.9854 418.1245 418.2521 0.0192 -1.0000 -1.0000 0658042 1582906048.10 151.5506 60.0014 32.0000 1.9855 1.9860 418.1231 418.2507 0.0191 -1.0000 -1.0000 0658120 1582906048.20 151.5506 60.0014 32.0000 1.9858 1.9863 418.0542 418.1828 0.0193 -1.0000 -1.0000 0658354 1582906048.30 151.5506 60.0014 32.0000 1.9860 1.9865 417.9021 418.0300 0.0192 -1.0000 -1.0000 0658417 1582906048.40 151.5506 60.0014 32.0000 1.9857 1.9862 417.9844 418.1127 0.0193 -1.0000 -1.0000 0658479 1582906048.50 151.5506 60.0014 32.0000 1.9854 1.9859 418.1446 418.2718 0.0191 -1.0000 -1.0000 0658542 1582906048.60 151.5506 60.0014 32.0000 1.9849 1.9854 418.1196 418.2472 0.0192 -1.0000 -1.0000 0658604 1582906048.70 151.5506 60.0014 32.0000 1.9856 1.9861 417.9359 418.0636 0.0191 -1.0000 -1.0000 0658682 1582906048.80 151.5629 60.0014 32.0000 1.9855 1.9860 417.9864 418.1138 0.0192 -1.0000 -1.0000 0658870 1582906048.90 151.5629 60.0014 32.0000 1.9850 1.9855 418.0169 418.1437 0.0191 -1.0000 -1.0000 0658948 1582906049.00 151.5629 60.0014 32.0000 1.9851 1.9856 418.0482 418.1747 0.0191 -1.0000 -1.0000 0659010 1582906049.10 151.5629 60.0014 32.0000 1.9850 1.9855 418.0586 418.1862 0.0193 -1.0000 -1.0000 0659073 1582906049.20 151.5629 60.0014 32.0000 1.9857 1.9862 417.9513 418.0802 0.0193 -1.0000 -1.0000 0659136 1582906049.30 151.5407 60.0014 32.0000 1.9857 1.9862 417.9957 418.1224 0.0191 -1.0000 -1.0000 0659214 1582906049.40 151.4657 60.0014 32.0000 1.9846 1.9851 418.1048 418.2327 0.0192 -1.0000 -1.0000 0659292 1582906049.50 151.4657 60.0014 32.0000 1.9850 1.9855 418.0419 418.1699 0.0192 -1.0000 -1.0000 0659370 1582906049.60 151.4657 60.0014 32.0000 1.9857 1.9862 417.8500 417.9779 0.0192 -1.0000 -1.0000 0659432 1582906049.70 151.4657 60.0014 32.0000 1.9864 1.9869 417.9230 418.0513 0.0192 -1.0000 -1.0000 0659573 1582906049.80 151.4657 60.0014 32.0000 1.9851 1.9856 418.0698 418.1975 0.0192 -1.0000 -1.0000 0659651 1582906049.90 151.4657 60.0014 32.0000 1.9851 1.9856 417.9653 418.0926 0.0191 -1.0000 -1.0000 0659729 1582906050.00 151.4397 60.0013 32.0000 1.9854 1.9859 417.9750 418.1033 0.0193 -1.0000 -1.0000 0659776 1582906050.10 151.4280 60.0013 32.0000 1.9857 1.9862 417.9492 418.0774 0.0193 -1.0000 -1.0000 0659854 1582906050.20 151.4280 60.0013 32.0000 1.9846 1.9851 418.1316 418.2600 0.0193 -1.0000 -1.0000 0659917 1582906050.30 151.4280 60.0013 32.0000 1.9848 1.9854 418.1794 418.3083 0.0193 -1.0000 -1.0000 0700151 1582906050.40 151.4280 60.0013 32.0000 1.9854 1.9859 418.0348 418.1628 0.0192 -1.0000 -1.0000 0700214 1582906050.50 151.4280 60.0013 32.0000 1.9852 1.9857 417.9608 418.0882 0.0191 -1.0000 -1.0000 0700276 1582906050.60 151.4322 60.0013 32.0000 1.9854 1.9859 418.0778 418.2048 0.0191 -1.0000 -1.0000 0700339 1582906050.70 151.4322 60.0013 32.0000 1.9848 1.9853 418.1443 418.2725 0.0193 -1.0000 -1.0000 0700417 1582906050.80 151.4322 60.0013 32.0000 1.9848 1.9853 418.2091 418.3367 0.0191 -1.0000 -1.0000 0700651 1582906050.90 151.4322 60.0013 32.0000 1.9855 1.9860 418.1439 418.2708 0.0191 -1.0000 -1.0000 0700714 1582906051.00 151.4322 60.0013 32.0000 1.9859 1.9864 417.9586 418.0866 0.0191 -1.0000 -1.0000 0700776 1582906051.10 151.4322 60.0013 32.0000 1.9856 1.9861 418.0273 418.1538 0.0190 -1.0000 -1.0000 0700839 1582906051.20 151.4316 60.0013 32.0000 1.9852 1.9857 418.1837 418.3112 0.0192 -1.0000 -1.0000 0700901 1582906051.30 151.4316 60.0013 32.0000 1.9864 1.9869 418.0497 418.1780 0.0193 -1.0000 -1.0000 0701135 1582906051.40 151.4316 60.0013 32.0000 1.9865 1.9870 417.9318 418.0605 0.0193 -1.0000 -1.0000 0701198 1582906051.50 151.4316 60.0013 32.0000 1.9859 1.9865 417.9457 418.0732 0.0191 -1.0000 -1.0000 0701276 1582906051.60 151.4316 60.0013 32.0000 1.9855 1.9860 418.0565 418.1837 0.0191 -1.0000 -1.0000 0701339 1582906051.70 151.4316 60.0013 32.0000 1.9855 1.9860 418.2092 418.3372 0.0192 -1.0000 -1.0000 0701401 1582906051.80 151.4232 60.0013 32.0000 1.9854 1.9859 418.0227 418.1507 0.0193 -1.0000 -1.0000 0701464 1582906051.90 151.4232 60.0013 32.0000 1.9866 1.9871 418.0014 418.1296 0.0192 -1.0000 -1.0000 0701870 1582906052.00 151.4232 60.0013 32.0000 1.9865 1.9870 418.0221 418.1495 0.0191 -1.0000 -1.0000 0701932 1582906052.10 151.4232 60.0013 32.0000 1.9854 1.9859 418.0685 418.1958 0.0192 -1.0000 -1.0000 0701995 1582906052.20 151.4232 60.0013 32.0000 1.9852 1.9857 418.0371 418.1649 0.0192 -1.0000 -1.0000 0702057 1582906052.30 151.4541 60.0013 32.0000 1.9862 1.9867 417.9847 418.1119 0.0191 -1.0000 -1.0000 0702120 1582906052.40 151.4590 60.0013 32.0000 1.9864 1.9869 417.9621 418.0901 0.0192 -1.0000 -1.0000 0702370 1582906052.50 151.4590 60.0013 32.0000 1.9855 1.9860 418.0469 418.1748 0.0192 -1.0000 -1.0000 0702433 1582906052.60 151.4590 60.0013 32.0000 1.9852 1.9857 418.1639 418.2913 0.0191 -1.0000 -1.0000 0702495 1582906052.70 151.4590 60.0013 32.0000 1.9856 1.9861 418.1729 418.3011 0.0193 -1.0000 -1.0000 0702573 1582906052.80 151.4590 60.0013 32.0000 1.9860 1.9865 418.0201 418.1484 0.0192 -1.0000 -1.0000 0702636 1582906052.90 151.4734 60.0013 32.0000 1.9872 1.9877 417.9544 418.0818 0.0191 -1.0000 -1.0000 0702948 1582906053.00 151.4734 60.0013 32.0000 1.9866 1.9871 418.0500 418.1777 0.0192 -1.0000 -1.0000 0703026 1582906053.10 151.4734 60.0013 32.0000 1.9861 1.9866 418.0925 418.2199 0.0191 -1.0000 -1.0000 0703089 1582906053.20 151.4734 60.0013 32.0000 1.9860 1.9865 418.1193 418.2458 0.0190 -1.0000 -1.0000 0703151 1582906053.30 151.4734 60.0013 32.0000 1.9859 1.9864 417.9946 418.1208 0.0191 -1.0000 -1.0000 0703214 1582906053.40 151.4734 60.0013 32.0000 1.9862 1.9867 417.9422 418.0700 0.0191 -1.0000 -1.0000 0703276 1582906053.50 151.4702 60.0013 32.0000 1.9863 1.9868 417.9367 418.0643 0.0192 -1.0000 -1.0000 0703354 1582906053.60 151.4668 60.0013 32.0000 1.9855 1.9860 418.1280 418.2562 0.0193 -1.0000 -1.0000 0703417 1582906053.70 151.4668 60.0013 32.0000 1.9853 1.9859 418.2182 418.3462 0.0191 -1.0000 -1.0000 0703479 1582906053.80 151.4668 60.0013 32.0000 1.9858 1.9863 418.1679 418.2954 0.0192 -1.0000 -1.0000 0703557 1582906053.90 151.4668 60.0013 32.0000 1.9865 1.9870 417.9416 418.0686 0.0191 -1.0000 -1.0000 0703885 1582906054.00 151.4668 60.0013 32.0000 1.9872 1.9877 417.9920 418.1198 0.0192 -1.0000 -1.0000 0703948 1582906054.10 151.5316 60.0013 32.0000 1.9856 1.9861 418.1187 418.2464 0.0192 -1.0000 -1.0000 0704026 1582906054.20 151.5316 60.0013 32.0000 1.9857 1.9862 418.1956 418.3246 0.0193 -1.0000 -1.0000 0704089 1582906054.30 151.5316 60.0013 32.0000 1.9865 1.9870 418.1017 418.2289 0.0191 -1.0000 -1.0000 0704151 1582906054.40 151.5316 60.0013 32.0000 1.9863 1.9868 417.9492 418.0769 0.0192 -1.0000 -1.0000 0704229 1582906054.50 151.5316 60.0013 32.0000 1.9867 1.9872 417.9107 418.0384 0.0192 -1.0000 -1.0000 0704292 1582906054.60 151.5328 60.0014 32.0000 1.9857 1.9862 418.1302 418.2580 0.0192 -1.0000 -1.0000 0704354 1582906054.70 151.5408 60.0017 32.0000 1.9860 1.9865 418.1336 418.2619 0.0191 -1.0000 -1.0000 0704432 1582906054.80 151.5408 60.0017 32.0000 1.9865 1.9870 418.0108 418.1387 0.0192 -1.0000 -1.0000 0704479 1582906054.90 151.5408 60.0017 32.0000 1.9862 1.9867 418.0244 418.1520 0.0192 -1.0000 -1.0000 0704604 1582906055.00 151.5408 60.0017 32.0000 1.9861 1.9866 417.8573 417.9856 0.0193 -1.0000 -1.0000 0704682 1582906055.10 151.5408 60.0017 32.0000 1.9858 1.9863 417.9999 418.1277 0.0191 -1.0000 -1.0000 0704745 1582906055.20 151.5408 60.0017 32.0000 1.9853 1.9858 418.2225 418.3494 0.0191 -1.0000 -1.0000 0704807 1582906055.30 151.5190 60.0017 32.0000 1.9854 1.9859 418.0572 418.1848 0.0191 -1.0000 -1.0000 0704885 1582906055.40 151.5184 60.0017 32.0000 1.9862 1.9867 417.9924 418.1198 0.0192 -1.0000 -1.0000 0704948 1582906055.50 151.5184 60.0017 32.0000 1.9869 1.9874 417.8578 417.9847 0.0191 -1.0000 -1.0000 0705385 1582906055.60 151.5184 60.0017 32.0000 1.9859 1.9864 418.1339 418.2615 0.0192 -1.0000 -1.0000 0705448 1582906055.70 151.5184 60.0017 32.0000 1.9853 1.9858 418.2125 418.3404 0.0192 -1.0000 -1.0000 0705510 1582906055.80 151.5184 60.0017 32.0000 1.9857 1.9862 418.0089 418.1366 0.0192 -1.0000 -1.0000 0705573 1582906055.90 151.5452 60.0017 32.0000 1.9867 1.9872 417.9622 418.0904 0.0192 -1.0000 -1.0000 0705636 1582906056.00 151.5525 60.0017 32.0000 1.9869 1.9874 417.9683 418.0965 0.0192 -1.0000 -1.0000 0705948 1582906056.10 151.5525 60.0017 32.0000 1.9854 1.9859 418.0157 418.1431 0.0191 -1.0000 -1.0000 0706010 1582906056.20 151.5525 60.0017 32.0000 1.9850 1.9855 418.1127 418.2392 0.0190 -1.0000 -1.0000 0706073 1582906056.30 151.5525 60.0017 32.0000 1.9857 1.9862 418.0104 418.1372 0.0191 -1.0000 -1.0000 0706136 1582906056.40 151.5525 60.0017 32.0000 1.9871 1.9876 417.9842 418.1120 0.0192 -1.0000 -1.0000 0706214 1582906056.50 151.5472 60.0017 32.0000 1.9865 1.9870 417.9196 418.0465 0.0191 -1.0000 -1.0000 0706901 1582906056.60 151.5471 60.0017 32.0000 1.9854 1.9858 418.0298 418.1573 0.0192 -1.0000 -1.0000 0706964 1582906056.70 151.5471 60.0017 32.0000 1.9850 1.9855 418.0548 418.1824 0.0192 -1.0000 -1.0000 0707057 1582906056.80 151.5471 60.0017 32.0000 1.9859 1.9864 417.9473 418.0745 0.0190 -1.0000 -1.0000 0707136 1582906056.90 151.5471 60.0017 32.0000 1.9857 1.9862 417.8669 417.9937 0.0191 -1.0000 -1.0000 0707198 1582906057.00 151.5471 60.0017 32.0000 1.9858 1.9863 418.0176 418.1450 0.0192 -1.0000 -1.0000 0707276 1582906057.10 151.5681 60.0017 32.0000 1.9851 1.9856 418.1226 418.2503 0.0191 -1.0000 -1.0000 0707339 1582906057.20 151.5681 60.0017 32.0000 1.9860 1.9865 418.0051 418.1330 0.0192 -1.0000 -1.0000 0707401 1582906057.30 151.5681 60.0017 32.0000 1.9858 1.9863 417.8798 418.0070 0.0191 -1.0000 -1.0000 0707479 1582906057.40 151.5681 60.0017 32.0000 1.9863 1.9868 417.8987 418.0258 0.0191 -1.0000 -1.0000 0707542 1582906057.50 151.5681 60.0017 32.0000 1.9857 1.9862 418.0262 418.1544 0.0192 -1.0000 -1.0000 0707604 1582906057.60 151.5533 60.0017 32.0000 1.9852 1.9857 418.1251 418.2522 0.0191 -1.0000 -1.0000 0707667 1582906057.70 151.5533 60.0017 32.0000 1.9853 1.9858 418.0292 418.1566 0.0192 -1.0000 -1.0000 0707729 1582906057.80 151.5533 60.0017 32.0000 1.9856 1.9861 417.9667 418.0935 0.0191 -1.0000 -1.0000 0707807 1582906057.90 151.5533 60.0017 32.0000 1.9856 1.9861 417.9528 418.0803 0.0191 -1.0000 -1.0000 0707885 1582906058.00 151.5533 60.0017 32.0000 1.9853 1.9858 418.1037 418.2308 0.0191 -1.0000 -1.0000 0707948 1582906058.10 151.5533 60.0017 32.0000 1.9854 1.9859 418.1697 418.2964 0.0190 -1.0000 -1.0000 0708026 1582906058.20 151.5887 60.0017 32.0000 1.9854 1.9859 417.9514 418.0776 0.0190 -1.0000 -1.0000 0708089 1582906058.30 151.5934 60.0017 32.0000 1.9864 1.9869 417.8790 418.0057 0.0190 -1.0000 -1.0000 0708151 1582906058.40 151.5934 60.0017 32.0000 1.9859 1.9863 417.9114 418.0381 0.0190 -1.0000 -1.0000 0708229 1582906058.50 151.5887 60.0017 32.0000 1.9855 1.9860 418.1005 418.2274 0.0190 -1.0000 -1.0000 0708292 1582906058.60 151.4555 60.0017 32.0000 1.9857 1.9862 418.0768 418.2039 0.0191 -1.0000 -1.0000 0708370 1582906058.70 151.4511 60.0017 32.0000 1.9863 1.9868 417.8534 417.9806 0.0190 -1.0000 -1.0000 0708432 1582906058.80 151.4511 60.0017 32.0000 1.9863 1.9868 417.8960 418.0225 0.0190 -1.0000 -1.0000 0708495 1582906058.90 151.4511 60.0017 32.0000 1.9858 1.9863 418.0195 418.1469 0.0191 -1.0000 -1.0000 0708557 1582906059.00 151.4511 60.0017 32.0000 1.9857 1.9862 418.1533 418.2803 0.0190 -1.0000 -1.0000 0708854 1582906059.10 151.4511 60.0017 32.0000 1.9860 1.9865 417.9393 418.0665 0.0192 -1.0000 -1.0000 0708917 1582906059.20 151.4511 60.0017 32.0000 1.9850 1.9855 417.8460 417.9722 0.0190 -1.0000 -1.0000 0708979 1582906059.30 151.4511 60.0017 32.0000 1.9860 1.9865 418.0188 418.1455 0.0190 -1.0000 -1.0000 0709057 1582906059.40 151.4232 60.0017 32.0000 1.9856 1.9861 418.0931 418.2198 0.0190 -1.0000 -1.0000 0709120 1582906059.50 151.4232 60.0017 32.0000 1.9855 1.9860 417.9022 418.0294 0.0191 -1.0000 -1.0000 0709182 1582906059.60 151.4232 60.0017 32.0000 1.9863 1.9868 417.9859 418.1133 0.0191 -1.0000 -1.0000 0709245 1582906059.70 151.4232 60.0017 32.0000 1.9858 1.9863 417.8812 418.0080 0.0191 -1.0000 -1.0000 0709307 1582906059.80 151.4232 60.0017 32.0000 1.9854 1.9859 418.0408 418.1685 0.0191 -1.0000 -1.0000 0709385 1582906059.90 151.4232 60.0017 32.0000 1.9848 1.9853 418.1076 418.2339 0.0190 -1.0000 -1.0000 0709448 1582906060.00 151.4232 60.0017 32.0000 1.9858 1.9863 418.0608 418.1877 0.0190 -1.0000 -1.0000 0710104 1582906060.10 151.4232 60.0017 32.0000 1.9859 1.9864 417.7923 417.9192 0.0191 -1.0000 -1.0000 0710182 1582906060.20 151.4232 60.0017 32.0000 1.9858 1.9863 418.0156 418.1424 0.0190 -1.0000 -1.0000 0710245 1582906060.30 151.4232 60.0017 32.0000 1.9847 1.9852 418.0585 418.1848 0.0190 -1.0000 -1.0000 0710307 1582906060.40 151.4426 60.0015 32.0000 1.9853 1.9858 418.0788 418.2064 0.0192 -1.0000 -1.0000 0710385 1582906060.50 151.4443 60.0015 32.0000 1.9860 1.9865 417.9579 418.0852 0.0191 -1.0000 -1.0000 0710448 1582906060.60 151.4443 60.0015 32.0000 1.9863 1.9868 417.9332 418.0598 0.0191 -1.0000 -1.0000 0710604 1582906060.70 151.4922 60.0015 32.0000 1.9859 1.9864 418.1629 418.2899 0.0190 -1.0000 -1.0000 0710682 1582906060.80 151.4922 60.0015 32.0000 1.9855 1.9860 418.1174 418.2434 0.0189 -1.0000 -1.0000 0710745 1582906060.90 151.4922 60.0015 32.0000 1.9858 1.9863 418.1122 418.2379 0.0189 -1.0000 -1.0000 0710807 1582906061.00 151.4922 60.0015 32.0000 1.9871 1.9876 417.9046 418.0310 0.0189 -1.0000 -1.0000 0710870 1582906061.10 151.4922 60.0015 32.0000 1.9856 1.9861 417.8746 418.0016 0.0191 -1.0000 -1.0000 0710933 1582906061.20 151.4922 60.0015 32.0000 1.9851 1.9856 418.0864 418.2135 0.0190 -1.0000 -1.0000 0710995 1582906061.30 151.4922 60.0015 32.0000 1.9852 1.9857 418.0853 418.2116 0.0189 -1.0000 -1.0000 0711073 1582906061.40 151.5222 60.0015 32.0000 1.9870 1.9875 417.9772 418.1038 0.0190 -1.0000 -1.0000 0711136 1582906061.50 151.5222 60.0015 32.0000 1.9868 1.9872 418.0504 418.1780 0.0191 -1.0000 -1.0000 0711214 1582906061.60 151.5222 60.0015 32.0000 1.9866 1.9871 418.0362 418.1623 0.0190 -1.0000 -1.0000 0711964 1582906061.70 151.5222 60.0015 32.0000 1.9849 1.9854 418.0572 418.1835 0.0190 -1.0000 -1.0000 0712026 1582906061.80 151.5222 60.0015 32.0000 1.9855 1.9860 417.9372 418.0644 0.0192 -1.0000 -1.0000 0712089 1582906061.90 151.5505 60.0015 32.0000 1.9865 1.9870 417.9318 418.0577 0.0189 -1.0000 -1.0000 0712151 1582906062.00 151.5505 60.0015 32.0000 1.9861 1.9866 418.0382 418.1648 0.0190 -1.0000 -1.0000 0712214 1582906062.10 151.5505 60.0015 32.0000 1.9861 1.9866 418.1487 418.2756 0.0190 -1.0000 -1.0000 0712292 1582906062.20 151.5505 60.0015 32.0000 1.9855 1.9860 418.1550 418.2817 0.0190 -1.0000 -1.0000 0712354 1582906062.30 151.5505 60.0015 32.0000 1.9860 1.9865 417.9871 418.1140 0.0191 -1.0000 -1.0000 0712417 1582906062.40 151.5505 60.0015 32.0000 1.9865 1.9870 417.9487 418.0763 0.0192 -1.0000 -1.0000 0712495 1582906062.50 151.5365 60.0015 32.0000 1.9864 1.9869 418.1343 418.2612 0.0190 -1.0000 -1.0000 0712557 1582906062.60 151.5151 60.0015 32.0000 1.9854 1.9859 418.2186 418.3453 0.0190 -1.0000 -1.0000 0712620 1582906062.70 151.5151 60.0015 32.0000 1.9851 1.9856 418.0010 418.1283 0.0191 -1.0000 -1.0000 0712682 1582906062.80 151.5151 60.0015 32.0000 1.9854 1.9859 417.9076 418.0342 0.0189 -1.0000 -1.0000 0712745 1582906062.90 151.5151 60.0015 32.0000 1.9858 1.9863 417.9353 418.0622 0.0191 -1.0000 -1.0000 0712839 1582906063.00 151.5151 60.0015 32.0000 1.9853 1.9858 418.0976 418.2251 0.0192 -1.0000 -1.0000 0712901 1582906063.10 151.4991 60.0015 32.0000 1.9850 1.9855 418.1559 418.2830 0.0190 -1.0000 -1.0000 0712964 1582906063.20 151.4991 60.0015 32.0000 1.9864 1.9869 418.0560 418.1835 0.0191 -1.0000 -1.0000 0713026 1582906063.30 151.4991 60.0015 32.0000 1.9860 1.9865 417.9094 418.0363 0.0191 -1.0000 -1.0000 0713104 1582906063.40 151.4991 60.0015 32.0000 1.9855 1.9860 417.9942 418.1217 0.0191 -1.0000 -1.0000 0713167 1582906063.50 151.4991 60.0015 32.0000 1.9849 1.9854 418.0870 418.2143 0.0191 -1.0000 -1.0000 0713230 1582906063.60 151.4991 60.0015 32.0000 1.9848 1.9853 418.0235 418.1506 0.0191 -1.0000 -1.0000 0713620 1582906063.70 151.4991 60.0015 32.0000 1.9867 1.9872 417.8868 418.0135 0.0190 -1.0000 -1.0000 0713682 1582906063.80 151.4991 60.0015 32.0000 1.9856 1.9861 417.8782 418.0050 0.0191 -1.0000 -1.0000 0713760 1582906063.90 151.4991 60.0015 32.0000 1.9852 1.9857 418.0513 418.1777 0.0190 -1.0000 -1.0000 0713823 1582906064.00 151.4991 60.0015 32.0000 1.9847 1.9852 418.0838 418.2107 0.0191 -1.0000 -1.0000 0713885 1582906064.10 151.4991 60.0015 32.0000 1.9854 1.9859 418.0149 418.1413 0.0189 -1.0000 -1.0000 0713964 1582906064.20 151.5343 60.0015 32.0000 1.9860 1.9865 418.0867 418.2150 0.0192 -1.0000 -1.0000 0714151 1582906064.30 151.5507 60.0015 32.0000 1.9862 1.9867 417.9306 418.0574 0.0190 -1.0000 -1.0000 0714214 1582906064.40 151.5507 60.0015 32.0000 1.9850 1.9855 418.0100 418.1367 0.0190 -1.0000 -1.0000 0714292 1582906064.50 151.5507 60.0015 32.0000 1.9852 1.9857 418.1917 418.3199 0.0192 -1.0000 -1.0000 0714339 1582906064.60 151.5507 60.0015 32.0000 1.9858 1.9863 418.1220 418.2492 0.0191 -1.0000 -1.0000 0714417 1582906064.70 151.5507 60.0015 32.0000 1.9865 1.9870 417.9603 418.0871 0.0191 -1.0000 -1.0000 0714479 1582906064.80 151.5507 60.0015 32.0000 1.9861 1.9866 418.1375 418.2636 0.0189 -1.0000 -1.0000 0714542 1582906064.90 151.5507 60.0015 32.0000 1.9847 1.9852 418.1253 418.2521 0.0189 -1.0000 -1.0000 0714620 1582906065.00 151.5507 60.0015 32.0000 1.9855 1.9860 418.0358 418.1614 0.0189 -1.0000 -1.0000 0714682 1582906065.10 151.5496 60.0015 32.0000 1.9863 1.9868 417.9314 418.0578 0.0190 -1.0000 -1.0000 0714745 1582906065.20 151.4835 60.0022 32.0000 1.9861 1.9866 417.9542 418.0810 0.0190 -1.0000 -1.0000 0714870 1582906065.30 151.4835 60.0022 32.0000 1.9854 1.9859 418.0896 418.2165 0.0190 -1.0000 -1.0000 0714948 1582906065.40 151.4796 60.0022 32.0000 1.9860 1.9865 418.1246 418.2517 0.0191 -1.0000 -1.0000 0715010 1582906065.50 151.4796 60.0022 32.0000 1.9861 1.9866 417.8352 417.9623 0.0191 -1.0000 -1.0000 0715089 1582906065.60 151.4796 60.0022 32.0000 1.9860 1.9865 417.8760 418.0036 0.0191 -1.0000 -1.0000 0715198 1582906065.70 151.4796 60.0022 32.0000 1.9855 1.9860 418.0235 418.1502 0.0190 -1.0000 -1.0000 0715417 1582906065.80 151.4796 60.0022 32.0000 1.9851 1.9856 418.1109 418.2379 0.0190 -1.0000 -1.0000 0715479 1582906065.90 151.4419 60.0022 32.0000 1.9854 1.9859 418.0770 418.2030 0.0189 -1.0000 -1.0000 0715542 1582906066.00 151.4192 60.0022 32.0000 1.9861 1.9866 417.9087 418.0353 0.0191 -1.0000 -1.0000 0715604 1582906066.10 151.4192 60.0022 32.0000 1.9861 1.9866 417.9495 418.0771 0.0192 -1.0000 -1.0000 0715682 1582906066.20 151.4192 60.0022 32.0000 1.9850 1.9855 418.1352 418.2625 0.0191 -1.0000 -1.0000 0716542 1582906066.30 151.4192 60.0022 32.0000 1.9851 1.9856 418.1299 418.2565 0.0190 -1.0000 -1.0000 0716604 1582906066.40 151.4192 60.0022 32.0000 1.9863 1.9868 417.9406 418.0675 0.0191 -1.0000 -1.0000 0716667 1582906066.50 151.4208 60.0022 32.0000 1.9862 1.9867 417.9161 418.0442 0.0192 -1.0000 -1.0000 0716730 1582906066.60 151.4508 60.0022 32.0000 1.9864 1.9869 417.9776 418.1057 0.0191 -1.0000 -1.0000 0716792 1582906066.70 151.4508 60.0022 32.0000 1.9858 1.9863 418.0836 418.2099 0.0190 -1.0000 -1.0000 0716885 1582906066.80 151.4508 60.0022 32.0000 1.9852 1.9857 418.1248 418.2512 0.0189 -1.0000 -1.0000 0716948 1582906066.90 151.4508 60.0022 32.0000 1.9861 1.9865 417.9193 418.0460 0.0190 -1.0000 -1.0000 0717010 1582906067.00 151.4508 60.0022 32.0000 1.9863 1.9868 417.9182 418.0448 0.0191 -1.0000 -1.0000 0717073 1582906067.10 151.4723 60.0022 32.0000 1.9863 1.9868 418.0011 418.1274 0.0189 -1.0000 -1.0000 0717136 1582906067.20 151.4723 60.0022 32.0000 1.9858 1.9863 418.1095 418.2367 0.0192 -1.0000 -1.0000 0717198 1582906067.30 151.4723 60.0022 32.0000 1.9863 1.9868 417.9642 418.0917 0.0191 -1.0000 -1.0000 0717276 1582906067.40 151.4723 60.0022 32.0000 1.9857 1.9862 417.9590 418.0863 0.0191 -1.0000 -1.0000 0717339 1582906067.50 151.4723 60.0022 32.0000 1.9851 1.9855 418.0859 418.2135 0.0192 -1.0000 -1.0000 0717417 1582906067.60 151.4910 60.0022 32.0000 1.9850 1.9855 418.1529 418.2797 0.0191 -1.0000 -1.0000 0717479 1582906067.70 151.5454 60.0022 32.0000 1.9850 1.9855 418.0520 418.1793 0.0191 -1.0000 -1.0000 0718136 1582906067.80 151.5454 60.0022 32.0000 1.9864 1.9869 417.9340 418.0608 0.0190 -1.0000 -1.0000 0718198 1582906067.90 151.5454 60.0022 32.0000 1.9859 1.9864 417.8181 417.9457 0.0191 -1.0000 -1.0000 0718260 1582906068.00 151.5454 60.0022 32.0000 1.9849 1.9854 417.8970 418.0237 0.0190 -1.0000 -1.0000 0718323 1582906068.10 151.5454 60.0022 32.0000 1.9850 1.9855 418.0162 418.1437 0.0191 -1.0000 -1.0000 0718401 1582906068.20 151.5454 60.0022 32.0000 1.9850 1.9855 418.1459 418.2731 0.0190 -1.0000 -1.0000 0718464 1582906068.30 151.5454 60.0022 32.0000 1.9851 1.9856 417.8757 418.0021 0.0190 -1.0000 -1.0000 0718526 1582906068.40 151.5454 60.0022 32.0000 1.9859 1.9864 417.8992 418.0266 0.0192 -1.0000 -1.0000 0718604 1582906068.50 151.5454 60.0022 32.0000 1.9850 1.9855 418.0640 418.1909 0.0190 -1.0000 -1.0000 0718667 1582906068.60 151.5454 60.0022 32.0000 1.9856 1.9861 418.0313 418.1590 0.0191 -1.0000 -1.0000 0718745 1582906068.70 151.5429 60.0022 32.0000 1.9855 1.9860 417.9653 418.0928 0.0191 -1.0000 -1.0000 0718807 1582906068.80 151.5271 60.0022 32.0000 1.9859 1.9864 417.9121 418.0397 0.0192 -1.0000 -1.0000 0718870 1582906068.90 151.5271 60.0022 32.0000 1.9854 1.9859 417.9827 418.1100 0.0191 -1.0000 -1.0000 0718933 1582906069.00 151.5271 60.0022 32.0000 1.9842 1.9847 418.0231 418.1501 0.0190 -1.0000 -1.0000 0719010 1582906069.10 151.5271 60.0022 32.0000 1.9847 1.9852 418.1144 418.2415 0.0191 -1.0000 -1.0000 0719073 1582906069.20 151.5271 60.0022 32.0000 1.9857 1.9861 418.0037 418.1307 0.0191 -1.0000 -1.0000 0719136 1582906069.30 151.5271 60.0022 32.0000 1.9863 1.9868 417.8910 418.0187 0.0192 -1.0000 -1.0000 0719214 1582906069.40 151.4886 60.0023 32.0000 1.9857 1.9862 418.0141 418.1416 0.0191 -1.0000 -1.0000 0719276 1582906069.50 151.4886 60.0023 32.0000 1.9847 1.9852 418.1172 418.2459 0.0193 -1.0000 -1.0000 0719339 1582906069.60 151.4886 60.0023 32.0000 1.9852 1.9857 418.0570 418.1848 0.0191 -1.0000 -1.0000 0719401 1582906069.70 151.4886 60.0023 32.0000 1.9855 1.9859 417.9454 418.0719 0.0190 -1.0000 -1.0000 0719464 1582906069.80 151.4886 60.0023 32.0000 1.9852 1.9857 417.8960 418.0223 0.0190 -1.0000 -1.0000 0719542 1582906069.90 151.4886 60.0023 32.0000 1.9853 1.9858 417.9525 418.0792 0.0191 -1.0000 -1.0000 0719604 1582906070.00 151.4886 60.0023 32.0000 1.9845 1.9850 418.0903 418.2178 0.0191 -1.0000 -1.0000 0719667 1582906070.10 151.4886 60.0023 32.0000 1.9850 1.9855 418.0643 418.1917 0.0191 -1.0000 -1.0000 0719745 1582906070.20 151.4886 60.0023 32.0000 1.9857 1.9862 417.9275 418.0548 0.0191 -1.0000 -1.0000 0719807 1582906070.30 151.4886 60.0023 32.0000 1.9856 1.9861 417.8328 417.9604 0.0192 -1.0000 -1.0000 0720120 1582906070.40 151.4886 60.0023 32.0000 1.9846 1.9851 418.0039 418.1314 0.0191 -1.0000 -1.0000 0720198 1582906070.50 151.4933 60.0023 32.0000 1.9848 1.9853 418.0077 418.1353 0.0191 -1.0000 -1.0000 0720260 1582906070.60 151.4933 60.0023 32.0000 1.9848 1.9853 417.8830 418.0099 0.0190 -1.0000 -1.0000 0720323 1582906070.70 151.4933 60.0023 32.0000 1.9863 1.9868 417.8475 417.9748 0.0192 -1.0000 -1.0000 0720401 1582906070.80 151.4933 60.0023 32.0000 1.9850 1.9855 418.0244 418.1516 0.0191 -1.0000 -1.0000 0720636 1582906070.90 151.4933 60.0023 32.0000 1.9845 1.9850 418.0824 418.2098 0.0191 -1.0000 -1.0000 0720698 1582906071.00 151.4933 60.0023 32.0000 1.9850 1.9855 418.0367 418.1641 0.0191 -1.0000 -1.0000 0720760 1582906071.10 151.4933 60.0023 32.0000 1.9856 1.9861 417.8865 418.0140 0.0192 -1.0000 -1.0000 0720839 1582906071.20 151.4205 60.0023 32.0000 1.9860 1.9865 417.9548 418.0816 0.0191 -1.0000 -1.0000 0720948 1582906071.30 151.4205 60.0023 32.0000 1.9855 1.9860 418.0356 418.1634 0.0192 -1.0000 -1.0000 0721136 1582906071.40 151.4205 60.0023 32.0000 1.9845 1.9850 418.1495 418.2775 0.0192 -1.0000 -1.0000 0721198 1582906071.50 151.4205 60.0023 32.0000 1.9858 1.9863 417.9860 418.1143 0.0193 -1.0000 -1.0000 0721276 1582906071.60 151.4205 60.0023 32.0000 1.9864 1.9869 417.9207 418.0482 0.0191 -1.0000 -1.0000 0721339 1582906071.70 151.4136 60.0023 32.0000 1.9855 1.9860 418.0532 418.1802 0.0191 -1.0000 -1.0000 0721401 1582906071.80 151.4136 60.0023 32.0000 1.9845 1.9850 418.1649 418.2911 0.0189 -1.0000 -1.0000 0722479 1582906071.90 151.4136 60.0023 32.0000 1.9847 1.9852 417.9998 418.1256 0.0190 -1.0000 -1.0000 0722542 1582906072.00 151.4136 60.0023 32.0000 1.9856 1.9861 417.9836 418.1112 0.0192 -1.0000 -1.0000 0722620 1582906072.10 151.4136 60.0023 32.0000 1.9858 1.9863 417.8595 417.9857 0.0188 -1.0000 -1.0000 0722682 1582906072.20 151.4565 60.0023 32.0000 1.9852 1.9857 418.0412 418.1692 0.0192 -1.0000 -1.0000 0722745 1582906072.30 151.4787 60.0023 32.0000 1.9850 1.9855 418.1147 418.2419 0.0191 -1.0000 -1.0000 0722807 1582906072.40 151.4787 60.0023 32.0000 1.9852 1.9857 418.0511 418.1787 0.0192 -1.0000 -1.0000 0722917 1582906072.50 151.4787 60.0023 32.0000 1.9855 1.9860 417.8982 418.0251 0.0190 -1.0000 -1.0000 0722979 1582906072.60 151.4787 60.0023 32.0000 1.9853 1.9858 417.9842 418.1108 0.0190 -1.0000 -1.0000 0723042 1582906072.70 151.4787 60.0023 32.0000 1.9853 1.9858 418.0637 418.1904 0.0190 -1.0000 -1.0000 0723104 1582906072.80 151.4787 60.0023 32.0000 1.9850 1.9855 418.0811 418.2074 0.0189 -1.0000 -1.0000 0723182 1582906072.90 151.5083 60.0023 32.0000 1.9862 1.9867 417.8870 418.0126 0.0190 -1.0000 -1.0000 0723245 1582906073.00 151.5083 60.0023 32.0000 1.9854 1.9859 417.9386 418.0654 0.0190 -1.0000 -1.0000 0723323 1582906073.10 151.4648 60.0023 32.0000 1.9850 1.9855 417.9477 418.0755 0.0192 -1.0000 -1.0000 0723385 1582906073.20 151.4648 60.0023 32.0000 1.9853 1.9858 418.0568 418.1848 0.0191 -1.0000 -1.0000 0723448 1582906073.30 151.4648 60.0023 32.0000 1.9855 1.9860 418.1054 418.2329 0.0191 -1.0000 -1.0000 0723526 1582906073.40 151.4685 60.0023 32.0000 1.9851 1.9856 417.9594 418.0863 0.0191 -1.0000 -1.0000 0723589 1582906073.50 151.5121 60.0023 32.0000 1.9859 1.9864 417.7796 417.9068 0.0191 -1.0000 -1.0000 0723651 1582906073.60 151.5121 60.0023 32.0000 1.9860 1.9865 417.9605 418.0871 0.0190 -1.0000 -1.0000 0723714 1582906073.70 151.5121 60.0023 32.0000 1.9851 1.9856 418.1092 418.2365 0.0192 -1.0000 -1.0000 0723776 1582906073.80 151.5121 60.0023 32.0000 1.9850 1.9855 418.0974 418.2249 0.0191 -1.0000 -1.0000 0723854 1582906073.90 151.5121 60.0023 32.0000 1.9854 1.9859 418.0505 418.1775 0.0191 -1.0000 -1.0000 0723917 1582906074.00 151.5121 60.0023 32.0000 1.9853 1.9858 417.8589 417.9863 0.0191 -1.0000 -1.0000 0723979 1582906074.10 151.5121 60.0023 32.0000 1.9851 1.9856 417.9673 418.0949 0.0192 -1.0000 -1.0000 0724057 1582906074.20 151.5121 60.0023 32.0000 1.9850 1.9855 418.0612 418.1884 0.0191 -1.0000 -1.0000 0724120 1582906074.30 151.5121 60.0023 32.0000 1.9846 1.9851 417.9881 418.1147 0.0190 -1.0000 -1.0000 0724182 1582906074.40 151.5121 60.0023 32.0000 1.9854 1.9858 417.8546 417.9819 0.0191 -1.0000 -1.0000 0724417 1582906074.50 151.5570 60.0023 32.0000 1.9858 1.9863 417.8421 417.9692 0.0191 -1.0000 -1.0000 0724479 1582906074.60 151.5882 60.0023 32.0000 1.9845 1.9850 418.0909 418.2178 0.0190 -1.0000 -1.0000 0724542 1582906074.70 151.5882 60.0023 32.0000 1.9852 1.9857 418.0678 418.1944 0.0190 -1.0000 -1.0000 0724620 1582906074.80 151.5882 60.0023 32.0000 1.9858 1.9863 417.9479 418.0753 0.0191 -1.0000 -1.0000 0724682 1582906074.90 151.5882 60.0023 32.0000 1.9854 1.9859 417.8598 417.9855 0.0189 -1.0000 -1.0000 0725464 1582906075.00 151.5882 60.0023 32.0000 1.9860 1.9865 417.9145 418.0405 0.0189 -1.0000 -1.0000 0725526 1582906075.10 151.5882 60.0023 32.0000 1.9851 1.9856 418.0345 418.1617 0.0191 -1.0000 -1.0000 0725589 1582906075.20 151.5667 60.0023 32.0000 1.9859 1.9864 418.0438 418.1707 0.0191 -1.0000 -1.0000 0725651 1582906075.30 151.5667 60.0023 32.0000 1.9867 1.9872 417.8213 417.9483 0.0190 -1.0000 -1.0000 0725729 1582906075.40 151.5667 60.0023 32.0000 1.9859 1.9864 417.8706 417.9967 0.0190 -1.0000 -1.0000 0725792 1582906075.50 151.5667 60.0023 32.0000 1.9851 1.9856 418.0882 418.2149 0.0191 -1.0000 -1.0000 0725870 1582906075.60 151.5667 60.0023 32.0000 1.9857 1.9862 418.0577 418.1855 0.0191 -1.0000 -1.0000 0725932 1582906075.70 151.6171 60.0023 32.0000 1.9858 1.9863 417.9919 418.1186 0.0190 -1.0000 -1.0000 0725995 1582906075.80 151.5288 60.0023 32.0000 1.9863 1.9867 417.7811 417.9079 0.0190 -1.0000 -1.0000 0726057 1582906075.90 151.5288 60.0023 32.0000 1.9856 1.9861 417.8105 417.9369 0.0190 -1.0000 -1.0000 0726120 1582906076.00 151.5288 60.0023 32.0000 1.9859 1.9864 417.9564 418.0834 0.0191 -1.0000 -1.0000 0726182 1582906076.10 151.5288 60.0023 32.0000 1.9845 1.9850 418.0630 418.1906 0.0192 -1.0000 -1.0000 0726260 1582906076.20 151.5288 60.0023 32.0000 1.9847 1.9852 417.9974 418.1257 0.0192 -1.0000 -1.0000 0726323 1582906076.30 151.5288 60.0023 32.0000 1.9855 1.9860 417.8865 418.0137 0.0191 -1.0000 -1.0000 0726385 1582906076.40 151.5288 60.0023 32.0000 1.9853 1.9858 417.9415 418.0683 0.0190 -1.0000 -1.0000 0726464 1582906076.50 151.4293 60.0023 32.0000 1.9852 1.9857 418.0785 418.2060 0.0191 -1.0000 -1.0000 0726651 1582906076.60 151.4293 60.0023 32.0000 1.9849 1.9854 418.0895 418.2167 0.0191 -1.0000 -1.0000 0726714 1582906076.70 151.4293 60.0023 32.0000 1.9855 1.9860 417.9101 418.0369 0.0190 -1.0000 -1.0000 0726792 1582906076.80 151.4293 60.0023 32.0000 1.9859 1.9864 417.7476 417.8749 0.0192 -1.0000 -1.0000 0726854 1582906076.90 151.4293 60.0023 32.0000 1.9851 1.9856 417.8659 417.9940 0.0192 -1.0000 -1.0000 0726917 1582906077.00 151.4293 60.0023 32.0000 1.9855 1.9860 418.0566 418.1837 0.0190 -1.0000 -1.0000 0727120 1582906077.10 151.4293 60.0023 32.0000 1.9847 1.9852 417.9665 418.0926 0.0189 -1.0000 -1.0000 0727182 1582906077.20 151.4293 60.0023 32.0000 1.9857 1.9862 417.8931 418.0198 0.0190 -1.0000 -1.0000 0727245 1582906077.30 151.4293 60.0023 32.0000 1.9856 1.9861 417.8050 417.9310 0.0190 -1.0000 -1.0000 0727323 1582906077.40 151.4293 60.0023 32.0000 1.9848 1.9853 417.9158 418.0420 0.0189 -1.0000 -1.0000 0727385 1582906077.50 151.4293 60.0023 32.0000 1.9855 1.9860 417.9364 418.0626 0.0190 -1.0000 -1.0000 0728151 1582906077.60 151.4435 60.0023 32.0000 1.9857 1.9862 417.8871 418.0148 0.0191 -1.0000 -1.0000 0728214 1582906077.70 151.4435 60.0023 32.0000 1.9853 1.9858 417.8453 417.9722 0.0191 -1.0000 -1.0000 0728276 1582906077.80 151.4435 60.0023 32.0000 1.9853 1.9858 417.9967 418.1233 0.0190 -1.0000 -1.0000 0728370 1582906077.90 151.4435 60.0023 32.0000 1.9849 1.9854 417.9486 418.0758 0.0191 -1.0000 -1.0000 0728433 1582906078.00 151.4435 60.0023 32.0000 1.9854 1.9859 418.0187 418.1461 0.0191 -1.0000 -1.0000 0728495 1582906078.10 151.4416 60.0023 32.0000 1.9856 1.9861 417.8511 417.9776 0.0190 -1.0000 -1.0000 0728557 1582906078.20 151.4063 60.0023 32.0000 1.9854 1.9859 417.8237 417.9517 0.0192 -1.0000 -1.0000 0728620 1582906078.30 151.4063 60.0023 32.0000 1.9848 1.9853 418.0975 418.2251 0.0191 -1.0000 -1.0000 0728682 1582906078.40 151.4063 60.0023 32.0000 1.9844 1.9849 418.0760 418.2027 0.0190 -1.0000 -1.0000 0728760 1582906078.50 151.4063 60.0023 32.0000 1.9851 1.9856 417.9511 418.0774 0.0190 -1.0000 -1.0000 0728823 1582906078.60 151.4063 60.0023 32.0000 1.9858 1.9863 417.8856 418.0120 0.0190 -1.0000 -1.0000 0728885 1582906078.70 151.4263 60.0023 32.0000 1.9856 1.9861 417.9008 418.0273 0.0190 -1.0000 -1.0000 0728964 1582906078.80 151.4263 60.0023 32.0000 1.9852 1.9857 418.0099 418.1364 0.0190 -1.0000 -1.0000 0729026 1582906078.90 151.4263 60.0023 32.0000 1.9854 1.9859 418.0895 418.2164 0.0191 -1.0000 -1.0000 0729089 1582906079.00 151.4263 60.0023 32.0000 1.9863 1.9868 417.9147 418.0418 0.0191 -1.0000 -1.0000 0729167 1582906079.10 151.4263 60.0023 32.0000 1.9859 1.9864 417.9646 418.0918 0.0191 -1.0000 -1.0000 0729230 1582906079.20 151.4416 60.0022 32.0000 1.9847 1.9852 418.0689 418.1956 0.0191 -1.0000 -1.0000 0729292 1582906079.30 151.4559 60.0020 32.0000 1.9851 1.9856 418.0212 418.1491 0.0192 -1.0000 -1.0000 0729354 1582906079.40 151.4559 60.0020 32.0000 1.9858 1.9863 417.8704 417.9975 0.0191 -1.0000 -1.0000 0729433 1582906079.50 151.4559 60.0020 32.0000 1.9862 1.9867 417.7805 417.9078 0.0191 -1.0000 -1.0000 0729667 1582906079.60 151.4559 60.0020 32.0000 1.9853 1.9858 417.9471 418.0738 0.0190 -1.0000 -1.0000 0729729 1582906079.70 151.4559 60.0020 32.0000 1.9847 1.9852 417.9654 418.0919 0.0190 -1.0000 -1.0000 0729792 1582906079.80 151.4559 60.0020 32.0000 1.9854 1.9859 417.9066 418.0330 0.0190 -1.0000 -1.0000 0729870 1582906079.90 151.4559 60.0020 32.0000 1.9860 1.9865 417.8025 417.9295 0.0191 -1.0000 -1.0000 0729932 1582906080.00 151.4559 60.0020 32.0000 1.9852 1.9857 417.8974 418.0245 0.0190 -1.0000 -1.0000 0730151 1582906080.10 151.4559 60.0020 32.0000 1.9845 1.9850 418.0112 418.1376 0.0190 -1.0000 -1.0000 0730229 1582906080.20 151.4559 60.0020 32.0000 1.9850 1.9855 417.9485 418.0762 0.0192 -1.0000 -1.0000 0730292 1582906080.30 151.4559 60.0020 32.0000 1.9853 1.9858 417.8236 417.9506 0.0191 -1.0000 -1.0000 0730354 1582906080.40 151.4559 60.0020 32.0000 1.9866 1.9871 417.6899 417.8162 0.0189 -1.0000 -1.0000 0730432 1582906080.50 151.4559 60.0020 32.0000 1.9854 1.9859 417.8844 418.0097 0.0188 -1.0000 -1.0000 0730667 1582906080.60 151.4664 60.0020 32.0000 1.9856 1.9861 418.0066 418.1325 0.0190 -1.0000 -1.0000 0730714 1582906080.70 151.4664 60.0020 32.0000 1.9845 1.9850 417.9162 418.0432 0.0190 -1.0000 -1.0000 0730792 1582906080.80 151.4664 60.0020 32.0000 1.9852 1.9857 417.8598 417.9869 0.0191 -1.0000 -1.0000 0730854 1582906080.90 151.4664 60.0020 32.0000 1.9851 1.9856 417.8861 418.0134 0.0191 -1.0000 -1.0000 0730917 1582906081.00 151.4664 60.0020 32.0000 1.9850 1.9855 418.0489 418.1756 0.0190 -1.0000 -1.0000 0731776 1582906081.10 151.5136 60.0020 32.0000 1.9848 1.9853 418.0104 418.1369 0.0190 -1.0000 -1.0000 0731839 1582906081.20 151.5136 60.0020 32.0000 1.9853 1.9858 417.8988 418.0255 0.0190 -1.0000 -1.0000 0731901 1582906081.30 151.5136 60.0020 32.0000 1.9850 1.9855 417.7857 417.9119 0.0190 -1.0000 -1.0000 0731964 1582906081.40 151.5136 60.0020 32.0000 1.9862 1.9867 417.8138 417.9406 0.0190 -1.0000 -1.0000 0732026 1582906081.50 151.5136 60.0020 32.0000 1.9846 1.9851 417.9235 418.0513 0.0192 -1.0000 -1.0000 0732104 1582906081.60 151.5342 60.0020 32.0000 1.9851 1.9856 417.9147 418.0418 0.0191 -1.0000 -1.0000 0732167 1582906081.70 151.5627 60.0020 32.0000 1.9861 1.9866 417.8722 417.9988 0.0190 -1.0000 -1.0000 0732245 1582906081.80 151.5627 60.0020 32.0000 1.9859 1.9864 417.8372 417.9635 0.0189 -1.0000 -1.0000 0732323 1582906081.90 151.5627 60.0020 32.0000 1.9853 1.9858 417.9145 418.0413 0.0190 -1.0000 -1.0000 0732417 1582906082.00 151.5627 60.0020 32.0000 1.9850 1.9855 417.9468 418.0729 0.0189 -1.0000 -1.0000 0732495 1582906082.10 151.5627 60.0020 32.0000 1.9860 1.9865 417.9640 418.0906 0.0191 -1.0000 -1.0000 0732573 1582906082.20 151.5562 60.0020 32.0000 1.9861 1.9866 417.7912 417.9181 0.0191 -1.0000 -1.0000 0732636 1582906082.30 151.5562 60.0020 32.0000 1.9856 1.9861 417.8577 417.9845 0.0191 -1.0000 -1.0000 0732698 1582906082.40 151.5562 60.0020 32.0000 1.9852 1.9857 417.9962 418.1241 0.0193 -1.0000 -1.0000 0732760 1582906082.50 151.5562 60.0020 32.0000 1.9858 1.9863 417.9259 418.0540 0.0192 -1.0000 -1.0000 0732823 1582906082.60 151.5562 60.0020 32.0000 1.9861 1.9866 417.8341 417.9615 0.0191 -1.0000 -1.0000 0732885 1582906082.70 151.4981 60.0020 32.0000 1.9860 1.9865 417.8637 417.9902 0.0191 -1.0000 -1.0000 0732964 1582906082.80 151.4949 60.0020 32.0000 1.9852 1.9857 417.9866 418.1136 0.0190 -1.0000 -1.0000 0733026 1582906082.90 151.4949 60.0020 32.0000 1.9849 1.9854 417.9631 418.0902 0.0191 -1.0000 -1.0000 0733089 1582906083.00 151.4949 60.0020 32.0000 1.9852 1.9857 417.9775 418.1046 0.0191 -1.0000 -1.0000 0733167 1582906083.10 151.4949 60.0020 32.0000 1.9856 1.9861 417.8290 417.9560 0.0190 -1.0000 -1.0000 0733230 1582906083.20 151.4949 60.0020 32.0000 1.9857 1.9862 417.8095 417.9356 0.0190 -1.0000 -1.0000 0733292 1582906083.30 151.4949 60.0020 32.0000 1.9855 1.9859 418.1281 418.2548 0.0190 -1.0000 -1.0000 0733354 1582906083.40 151.4949 60.0020 32.0000 1.9856 1.9861 418.0481 418.1749 0.0191 -1.0000 -1.0000 0733417 1582906083.50 151.4949 60.0020 32.0000 1.9868 1.9873 417.9056 418.0340 0.0193 -1.0000 -1.0000 0733495 1582906083.60 151.4949 60.0020 32.0000 1.9861 1.9866 417.9217 418.0495 0.0191 -1.0000 -1.0000 0733682 1582906083.70 151.4949 60.0020 32.0000 1.9847 1.9852 417.9232 418.0502 0.0191 -1.0000 -1.0000 0733745 1582906083.80 151.4949 60.0020 32.0000 1.9853 1.9858 418.0029 418.1296 0.0190 -1.0000 -1.0000 0733823 1582906083.90 151.4547 60.0020 32.0000 1.9849 1.9854 417.9703 418.0972 0.0190 -1.0000 -1.0000 0733885 1582906084.00 151.4547 60.0020 32.0000 1.9870 1.9875 417.9488 418.0756 0.0190 -1.0000 -1.0000 0733948 1582906084.10 151.4547 60.0020 32.0000 1.9860 1.9865 417.9056 418.0324 0.0191 -1.0000 -1.0000 0734136 1582906084.20 151.4547 60.0020 32.0000 1.9855 1.9860 418.0240 418.1500 0.0189 -1.0000 -1.0000 0734198 1582906084.30 151.4547 60.0020 32.0000 1.9858 1.9863 418.0577 418.1842 0.0190 -1.0000 -1.0000 0734260 1582906084.40 151.4589 60.0020 32.0000 1.9846 1.9851 417.9474 418.0738 0.0189 -1.0000 -1.0000 0734339 1582906084.50 151.4656 60.0020 32.0000 1.9858 1.9863 417.8868 418.0132 0.0190 -1.0000 -1.0000 0734401 1582906084.60 151.4656 60.0020 32.0000 1.9850 1.9855 418.0094 418.1363 0.0191 -1.0000 -1.0000 0734464 1582906084.70 151.4656 60.0020 32.0000 1.9846 1.9851 418.0433 418.1709 0.0191 -1.0000 -1.0000 0734542 1582906084.80 151.4656 60.0020 32.0000 1.9859 1.9864 418.0567 418.1841 0.0191 -1.0000 -1.0000 0734604 1582906084.90 151.4656 60.0020 32.0000 1.9863 1.9868 417.8910 418.0173 0.0189 -1.0000 -1.0000 0734667 1582906085.00 151.4268 60.0023 32.0000 1.9860 1.9865 417.7802 417.9058 0.0189 -1.0000 -1.0000 0734730 1582906085.10 151.4268 60.0023 32.0000 1.9860 1.9865 417.9002 418.0271 0.0191 -1.0000 -1.0000 0734792 1582906085.20 151.4268 60.0023 32.0000 1.9854 1.9859 418.0600 418.1864 0.0190 -1.0000 -1.0000 0734964 1582906085.30 151.4268 60.0023 32.0000 1.9851 1.9856 418.0928 418.2197 0.0190 -1.0000 -1.0000 0735042 1582906085.40 151.4268 60.0023 32.0000 1.9861 1.9866 417.9706 418.0973 0.0191 -1.0000 -1.0000 0735104 1582906085.50 151.4268 60.0023 32.0000 1.9865 1.9870 417.8855 418.0113 0.0189 -1.0000 -1.0000 0735182 1582906085.60 151.4729 60.0023 32.0000 1.9854 1.9859 418.0697 418.1965 0.0191 -1.0000 -1.0000 0735245 1582906085.70 151.4827 60.0023 32.0000 1.9856 1.9861 418.0299 418.1569 0.0191 -1.0000 -1.0000 0736104 1582906085.80 151.4827 60.0023 32.0000 1.9864 1.9869 417.9383 418.0654 0.0191 -1.0000 -1.0000 0736182 1582906085.90 151.4827 60.0023 32.0000 1.9857 1.9862 417.8825 418.0104 0.0192 -1.0000 -1.0000 0736245 1582906086.00 151.4827 60.0023 32.0000 1.9856 1.9861 417.9267 418.0548 0.0192 -1.0000 -1.0000 0736307 1582906086.10 151.4827 60.0023 32.0000 1.9853 1.9858 418.0778 418.2049 0.0191 -1.0000 -1.0000 0736385 1582906086.20 151.5392 60.0023 32.0000 1.9859 1.9864 418.0317 418.1592 0.0191 -1.0000 -1.0000 0736448 1582906086.30 151.5392 60.0023 32.0000 1.9864 1.9869 417.9155 418.0431 0.0191 -1.0000 -1.0000 0736510 1582906086.40 151.5392 60.0023 32.0000 1.9857 1.9862 417.8571 417.9844 0.0191 -1.0000 -1.0000 0736589 1582906086.50 151.5392 60.0023 32.0000 1.9847 1.9851 417.9831 418.1093 0.0189 -1.0000 -1.0000 0736651 1582906086.60 151.5392 60.0023 32.0000 1.9847 1.9852 418.1108 418.2382 0.0191 -1.0000 -1.0000 0736714 1582906086.70 151.5124 60.0023 32.0000 1.9850 1.9855 418.0241 418.1508 0.0191 -1.0000 -1.0000 0736792 1582906086.80 151.4853 60.0023 32.0000 1.9857 1.9862 417.8370 417.9643 0.0191 -1.0000 -1.0000 0736854 1582906086.90 151.4853 60.0023 32.0000 1.9846 1.9851 417.8911 418.0169 0.0189 -1.0000 -1.0000 0736917 1582906087.00 151.4853 60.0023 32.0000 1.9845 1.9850 417.9924 418.1183 0.0189 -1.0000 -1.0000 0736995 1582906087.10 151.4853 60.0023 32.0000 1.9853 1.9858 417.9887 418.1147 0.0189 -1.0000 -1.0000 0737057 1582906087.20 151.4853 60.0023 32.0000 1.9859 1.9864 417.9276 418.0549 0.0191 -1.0000 -1.0000 0737136 1582906087.30 151.5070 60.0023 32.0000 1.9853 1.9858 417.8535 417.9800 0.0190 -1.0000 -1.0000 0737198 1582906087.40 151.5070 60.0023 32.0000 1.9856 1.9861 417.8199 417.9472 0.0192 -1.0000 -1.0000 0737260 1582906087.50 151.5070 60.0023 32.0000 1.9853 1.9858 417.9534 418.0792 0.0189 -1.0000 -1.0000 0737339 1582906087.60 151.5070 60.0023 32.0000 1.9846 1.9851 417.9815 418.1086 0.0191 -1.0000 -1.0000 0737401 1582906087.70 151.5070 60.0023 32.0000 1.9850 1.9855 417.9864 418.1137 0.0191 -1.0000 -1.0000 0737464 1582906087.80 151.5162 60.0023 32.0000 1.9859 1.9864 417.9194 418.0465 0.0191 -1.0000 -1.0000 0737651 1582906087.90 151.5235 60.0023 32.0000 1.9858 1.9863 417.9907 418.1172 0.0190 -1.0000 -1.0000 0737714 1582906088.00 151.5235 60.0023 32.0000 1.9846 1.9851 417.9611 418.0878 0.0190 -1.0000 -1.0000 0737776 1582906088.10 151.5235 60.0023 32.0000 1.9848 1.9853 417.9661 418.0928 0.0190 -1.0000 -1.0000 0737854 1582906088.20 151.5235 60.0023 32.0000 1.9851 1.9856 417.9289 418.0549 0.0190 -1.0000 -1.0000 0737917 1582906088.30 151.5235 60.0023 32.0000 1.9851 1.9856 417.8572 417.9847 0.0191 -1.0000 -1.0000 0738182 1582906088.40 151.4945 60.0023 32.0000 1.9857 1.9862 417.9143 418.0413 0.0190 -1.0000 -1.0000 0738385 1582906088.50 151.4945 60.0023 32.0000 1.9851 1.9856 418.0495 418.1772 0.0191 -1.0000 -1.0000 0738448 1582906088.60 151.4945 60.0023 32.0000 1.9847 1.9852 417.9669 418.0943 0.0192 -1.0000 -1.0000 0738510 1582906088.70 151.4945 60.0023 32.0000 1.9858 1.9863 417.8992 418.0265 0.0191 -1.0000 -1.0000 0738589 1582906088.80 151.4945 60.0023 32.0000 1.9854 1.9859 417.8658 417.9912 0.0189 -1.0000 -1.0000 0738651 1582906088.90 151.4735 60.0023 32.0000 1.9858 1.9863 417.9710 418.0982 0.0190 -1.0000 -1.0000 0738714 1582906089.00 151.4497 60.0023 32.0000 1.9849 1.9854 417.9259 418.0526 0.0191 -1.0000 -1.0000 0738792 1582906089.10 151.4497 60.0023 32.0000 1.9854 1.9859 417.8864 418.0134 0.0190 -1.0000 -1.0000 0738839 1582906089.20 151.4497 60.0023 32.0000 1.9857 1.9862 417.8009 417.9283 0.0191 -1.0000 -1.0000 0738917 1582906089.30 151.4497 60.0023 32.0000 1.9857 1.9862 417.8078 417.9345 0.0191 -1.0000 -1.0000 0738979 1582906089.40 151.4497 60.0023 32.0000 1.9848 1.9853 417.9241 418.0519 0.0192 -1.0000 -1.0000 0739042 1582906089.50 151.4482 60.0023 32.0000 1.9853 1.9858 418.0777 418.2053 0.0191 -1.0000 -1.0000 0739120 1582906089.60 151.4482 60.0023 32.0000 1.9850 1.9855 417.9630 418.0894 0.0190 -1.0000 -1.0000 0739230 1582906089.70 151.4482 60.0023 32.0000 1.9853 1.9858 417.9146 418.0416 0.0191 -1.0000 -1.0000 0739292 1582906089.80 151.4482 60.0023 32.0000 1.9857 1.9862 417.7521 417.8777 0.0189 -1.0000 -1.0000 0739433 1582906089.90 151.4482 60.0023 32.0000 1.9848 1.9853 417.9500 418.0769 0.0191 -1.0000 -1.0000 0739495 1582906090.00 151.4482 60.0023 32.0000 1.9852 1.9857 418.0602 418.1882 0.0193 -1.0000 -1.0000 0739557 1582906090.10 151.4503 60.0030 32.0000 1.9855 1.9860 417.9295 418.0567 0.0191 -1.0000 -1.0000 0739636 1582906090.20 151.4506 60.0031 32.0000 1.9854 1.9859 417.8129 417.9396 0.0191 -1.0000 -1.0000 0739698 1582906090.30 151.4506 60.0031 32.0000 1.9853 1.9858 418.0975 418.2247 0.0191 -1.0000 -1.0000 0739932 1582906090.40 151.4506 60.0031 32.0000 1.9845 1.9850 418.1361 418.2626 0.0190 -1.0000 -1.0000 0739995 1582906090.50 151.4506 60.0031 32.0000 1.9852 1.9857 417.9513 418.0794 0.0192 -1.0000 -1.0000 0740057 1582906090.60 151.4628 60.0031 32.0000 1.9857 1.9862 417.8785 418.0056 0.0190 -1.0000 -1.0000 0740120 1582906090.70 151.4677 60.0031 32.0000 1.9860 1.9865 417.8936 418.0206 0.0191 -1.0000 -1.0000 0740198 1582906090.80 151.4677 60.0031 32.0000 1.9853 1.9858 418.0930 418.2202 0.0191 -1.0000 -1.0000 0740417 1582906090.90 151.4677 60.0031 32.0000 1.9857 1.9862 417.9942 418.1224 0.0193 -1.0000 -1.0000 0740479 1582906091.00 151.4677 60.0031 32.0000 1.9862 1.9867 417.9299 418.0581 0.0191 -1.0000 -1.0000 0740557 1582906091.10 151.4677 60.0031 32.0000 1.9862 1.9867 417.8663 417.9939 0.0192 -1.0000 -1.0000 0740620 1582906091.20 151.4730 60.0031 32.0000 1.9855 1.9860 417.8833 418.0108 0.0191 -1.0000 -1.0000 0740745 1582906091.30 151.4732 60.0031 32.0000 1.9851 1.9856 417.9934 418.1208 0.0192 -1.0000 -1.0000 0741151 1582906091.40 151.4732 60.0031 32.0000 1.9861 1.9866 417.9242 418.0516 0.0191 -1.0000 -1.0000 0741214 1582906091.50 151.4732 60.0031 32.0000 1.9858 1.9863 417.9258 418.0524 0.0190 -1.0000 -1.0000 0741276 1582906091.60 151.4732 60.0031 32.0000 1.9851 1.9856 417.9133 418.0402 0.0191 -1.0000 -1.0000 0741339 1582906091.70 151.4754 60.0031 32.0000 1.9849 1.9854 418.1394 418.2672 0.0192 -1.0000 -1.0000 0741401 1582906091.80 151.4851 60.0031 32.0000 1.9849 1.9854 418.1254 418.2524 0.0190 -1.0000 -1.0000 0741667 1582906091.90 151.4851 60.0031 32.0000 1.9860 1.9864 417.9912 418.1185 0.0191 -1.0000 -1.0000 0741729 1582906092.00 151.4851 60.0031 32.0000 1.9859 1.9864 417.8943 418.0218 0.0192 -1.0000 -1.0000 0741792 1582906092.10 151.4851 60.0031 32.0000 1.9857 1.9862 417.9047 418.0330 0.0193 -1.0000 -1.0000 0741870 1582906092.20 151.4851 60.0031 32.0000 1.9851 1.9856 418.0719 418.1993 0.0192 -1.0000 -1.0000 0742010 1582906092.30 151.5523 60.0031 32.0000 1.9850 1.9855 418.0945 418.2217 0.0190 -1.0000 -1.0000 0742136 1582906092.40 151.5523 60.0031 32.0000 1.9856 1.9861 418.0852 418.2121 0.0191 -1.0000 -1.0000 0742214 1582906092.50 151.5523 60.0031 32.0000 1.9863 1.9868 417.7987 417.9258 0.0192 -1.0000 -1.0000 0742276 1582906092.60 151.5523 60.0031 32.0000 1.9858 1.9863 417.9748 418.1034 0.0193 -1.0000 -1.0000 0742339 1582906092.70 151.5523 60.0031 32.0000 1.9856 1.9861 418.0753 418.2035 0.0192 -1.0000 -1.0000 0742417 1582906092.80 151.5523 60.0031 32.0000 1.9859 1.9864 417.9930 418.1198 0.0191 -1.0000 -1.0000 0742682 1582906092.90 151.5523 60.0031 32.0000 1.9865 1.9870 417.8711 417.9987 0.0191 -1.0000 -1.0000 0742760 1582906093.00 151.5650 60.0031 32.0000 1.9857 1.9862 417.8932 418.0205 0.0191 -1.0000 -1.0000 0742823 1582906093.10 151.5650 60.0031 32.0000 1.9857 1.9862 417.9792 418.1073 0.0192 -1.0000 -1.0000 0742885 1582906093.20 151.5650 60.0031 32.0000 1.9852 1.9857 418.0855 418.2132 0.0192 -1.0000 -1.0000 0742948 1582906093.30 151.5650 60.0031 32.0000 1.9860 1.9865 418.0307 418.1594 0.0193 -1.0000 -1.0000 0743151 1582906093.40 151.5481 60.0031 32.0000 1.9856 1.9861 417.8975 418.0256 0.0192 -1.0000 -1.0000 0743214 1582906093.50 151.5481 60.0031 32.0000 1.9857 1.9862 417.8079 417.9347 0.0191 -1.0000 -1.0000 0743276 1582906093.60 151.5481 60.0031 32.0000 1.9855 1.9860 417.9282 418.0557 0.0191 -1.0000 -1.0000 0743339 1582906093.70 151.5481 60.0031 32.0000 1.9851 1.9856 418.0594 418.1873 0.0192 -1.0000 -1.0000 0743401 1582906093.80 151.5481 60.0031 32.0000 1.9850 1.9855 417.9226 418.0499 0.0191 -1.0000 -1.0000 0743636 1582906093.90 151.5430 60.0031 32.0000 1.9855 1.9860 417.8995 418.0257 0.0191 -1.0000 -1.0000 0743698 1582906094.00 151.5121 60.0031 32.0000 1.9856 1.9861 417.8798 418.0070 0.0191 -1.0000 -1.0000 0743760 1582906094.10 151.5121 60.0031 32.0000 1.9846 1.9851 417.8952 418.0227 0.0191 -1.0000 -1.0000 0743839 1582906094.20 151.5121 60.0031 32.0000 1.9842 1.9847 417.9983 418.1255 0.0191 -1.0000 -1.0000 0743901 1582906094.30 151.5121 60.0031 32.0000 1.9846 1.9851 417.9555 418.0830 0.0191 -1.0000 -1.0000 0744417 1582906094.40 151.5121 60.0031 32.0000 1.9857 1.9862 417.8012 417.9292 0.0192 -1.0000 -1.0000 0744495 1582906094.50 151.5157 60.0031 32.0000 1.9859 1.9864 417.7762 417.9034 0.0191 -1.0000 -1.0000 0744557 1582906094.60 151.5157 60.0031 32.0000 1.9857 1.9862 417.8998 418.0280 0.0193 -1.0000 -1.0000 0744620 1582906094.70 151.5157 60.0031 32.0000 1.9851 1.9856 417.9193 418.0475 0.0192 -1.0000 -1.0000 0744698 1582906094.80 151.5157 60.0031 32.0000 1.9853 1.9858 417.9689 418.0963 0.0191 -1.0000 -1.0000 0744760 1582906094.90 151.5157 60.0031 32.0000 1.9865 1.9870 417.8275 417.9549 0.0191 -1.0000 -1.0000 0744823 1582906095.00 151.4989 60.0035 32.0000 1.9856 1.9861 417.7531 417.8814 0.0193 -1.0000 -1.0000 0744901 1582906095.10 151.4989 60.0035 32.0000 1.9848 1.9853 418.0747 418.2020 0.0191 -1.0000 -1.0000 0744964 1582906095.20 151.4989 60.0035 32.0000 1.9846 1.9851 418.0450 418.1720 0.0191 -1.0000 -1.0000 0745026 1582906095.30 151.4989 60.0035 32.0000 1.9853 1.9858 418.0579 418.1845 0.0189 -1.0000 -1.0000 0745089 1582906095.40 151.4989 60.0035 32.0000 1.9852 1.9857 417.8214 417.9491 0.0192 -1.0000 -1.0000 0745151 1582906095.50 151.4989 60.0035 32.0000 1.9847 1.9852 417.8505 417.9770 0.0190 -1.0000 -1.0000 0745230 1582906095.60 151.4989 60.0035 32.0000 1.9844 1.9849 418.0638 418.1906 0.0190 -1.0000 -1.0000 0745292 1582906095.70 151.4989 60.0035 32.0000 1.9852 1.9857 418.0898 418.2181 0.0193 -1.0000 -1.0000 0745354 1582906095.80 151.4726 60.0035 32.0000 1.9859 1.9864 418.0007 418.1283 0.0192 -1.0000 -1.0000 0745464 1582906095.90 151.4726 60.0035 32.0000 1.9853 1.9858 417.9411 418.0682 0.0190 -1.0000 -1.0000 0745636 1582906096.00 151.4726 60.0035 32.0000 1.9848 1.9853 418.0157 418.1429 0.0191 -1.0000 -1.0000 0745698 1582906096.10 151.4707 60.0035 32.0000 1.9851 1.9856 417.9491 418.0758 0.0191 -1.0000 -1.0000 0745776 1582906096.20 151.4664 60.0035 32.0000 1.9855 1.9860 417.9924 418.1199 0.0192 -1.0000 -1.0000 0745839 1582906096.30 151.4664 60.0035 32.0000 1.9866 1.9871 417.8422 417.9702 0.0192 -1.0000 -1.0000 0745901 1582906096.40 151.4664 60.0035 32.0000 1.9857 1.9862 417.9000 418.0269 0.0190 -1.0000 -1.0000 0746401 1582906096.50 151.4664 60.0035 32.0000 1.9859 1.9864 417.9661 418.0933 0.0191 -1.0000 -1.0000 0746464 1582906096.60 151.4664 60.0035 32.0000 1.9851 1.9856 418.0035 418.1306 0.0191 -1.0000 -1.0000 0746526 1582906096.70 151.4596 60.0035 32.0000 1.9858 1.9863 417.9305 418.0587 0.0193 -1.0000 -1.0000 0746636 1582906096.80 151.4490 60.0035 32.0000 1.9860 1.9865 417.8072 417.9351 0.0192 -1.0000 -1.0000 0746698 1582906096.90 151.4490 60.0035 32.0000 1.9865 1.9870 417.8847 418.0127 0.0192 -1.0000 -1.0000 0746933 1582906097.00 151.4490 60.0035 32.0000 1.9848 1.9853 417.9854 418.1136 0.0193 -1.0000 -1.0000 0747010 1582906097.10 151.4490 60.0035 32.0000 1.9852 1.9857 418.0187 418.1459 0.0191 -1.0000 -1.0000 0747073 1582906097.20 151.4490 60.0035 32.0000 1.9856 1.9861 417.9108 418.0379 0.0191 -1.0000 -1.0000 0747136 1582906097.30 151.4249 60.0035 32.0000 1.9857 1.9862 417.8779 418.0053 0.0192 -1.0000 -1.0000 0747214 1582906097.40 151.4214 60.0035 32.0000 1.9852 1.9857 417.9097 418.0373 0.0191 -1.0000 -1.0000 0747417 1582906097.50 151.4214 60.0035 32.0000 1.9856 1.9861 418.0490 418.1764 0.0191 -1.0000 -1.0000 0747495 1582906097.60 151.4214 60.0035 32.0000 1.9848 1.9853 418.0493 418.1769 0.0192 -1.0000 -1.0000 0747557 1582906097.70 151.4214 60.0035 32.0000 1.9856 1.9861 417.8989 418.0260 0.0191 -1.0000 -1.0000 0747620 1582906097.80 151.4280 60.0035 32.0000 1.9855 1.9860 417.8217 417.9493 0.0192 -1.0000 -1.0000 0747698 1582906097.90 151.4669 60.0035 32.0000 1.9853 1.9858 417.9836 418.1109 0.0191 -1.0000 -1.0000 0747932 1582906098.00 151.4669 60.0035 32.0000 1.9848 1.9853 417.9938 418.1209 0.0191 -1.0000 -1.0000 0747995 1582906098.10 151.4669 60.0035 32.0000 1.9850 1.9855 418.0993 418.2268 0.0191 -1.0000 -1.0000 0748057 1582906098.20 151.4669 60.0035 32.0000 1.9859 1.9864 417.9917 418.1191 0.0192 -1.0000 -1.0000 0748120 1582906098.30 151.4669 60.0035 32.0000 1.9859 1.9864 417.9539 418.0818 0.0191 -1.0000 -1.0000 0748182 1582906098.40 151.4876 60.0035 32.0000 1.9853 1.9858 417.9462 418.0729 0.0190 -1.0000 -1.0000 0748401 1582906098.50 151.4922 60.0035 32.0000 1.9857 1.9862 418.1332 418.2597 0.0191 -1.0000 -1.0000 0748464 1582906098.60 151.4922 60.0035 32.0000 1.9855 1.9860 418.0084 418.1348 0.0190 -1.0000 -1.0000 0748526 1582906098.70 151.4922 60.0035 32.0000 1.9863 1.9868 417.9570 418.0839 0.0191 -1.0000 -1.0000 0748604 1582906098.80 151.4922 60.0035 32.0000 1.9875 1.9880 417.8365 417.9633 0.0191 -1.0000 -1.0000 0748667 1582906098.90 151.4922 60.0035 32.0000 1.9856 1.9861 418.0069 418.1351 0.0193 -1.0000 -1.0000 0748730 1582906099.00 151.4922 60.0035 32.0000 1.9847 1.9852 418.1625 418.2903 0.0191 -1.0000 -1.0000 0748792 1582906099.10 151.4393 60.0035 32.0000 1.9854 1.9859 418.0489 418.1766 0.0192 -1.0000 -1.0000 0748854 1582906099.20 151.4393 60.0035 32.0000 1.9851 1.9856 417.8672 417.9950 0.0191 -1.0000 -1.0000 0748917 1582906099.30 151.4393 60.0035 32.0000 1.9857 1.9862 417.8607 417.9876 0.0191 -1.0000 -1.0000 0748995 1582906099.40 151.4393 60.0035 32.0000 1.9853 1.9858 418.0527 418.1796 0.0191 -1.0000 -1.0000 0749057 1582906099.50 151.4393 60.0035 32.0000 1.9856 1.9861 418.0211 418.1486 0.0191 -1.0000 -1.0000 0749167 1582906099.60 151.4218 60.0035 32.0000 1.9861 1.9866 417.8860 418.0130 0.0191 -1.0000 -1.0000 0749230 1582906099.70 151.4223 60.0035 32.0000 1.9862 1.9867 417.9579 418.0855 0.0192 -1.0000 -1.0000 0749292 1582906099.80 151.4538 60.0029 32.0000 1.9854 1.9859 418.1436 418.2711 0.0191 -1.0000 -1.0000 0749354 1582906099.90 151.4538 60.0029 32.0000 1.9852 1.9856 418.1061 418.2327 0.0191 -1.0000 -1.0000 0749417 1582906100.00 151.4538 60.0029 32.0000 1.9862 1.9866 418.0174 418.1448 0.0191 -1.0000 -1.0000 0749651 1582906100.10 151.4538 60.0029 32.0000 1.9859 1.9864 417.9150 418.0420 0.0190 -1.0000 -1.0000 0749714 1582906100.20 151.4536 60.0029 32.0000 1.9850 1.9855 418.0588 418.1850 0.0190 -1.0000 -1.0000 0749776 1582906100.30 151.4381 60.0029 32.0000 1.9857 1.9862 418.0280 418.1546 0.0190 -1.0000 -1.0000 0749839 1582906100.40 151.4381 60.0029 32.0000 1.9858 1.9863 418.0904 418.2174 0.0191 -1.0000 -1.0000 0749917 1582906100.50 151.4381 60.0029 32.0000 1.9863 1.9868 418.0579 418.1856 0.0192 -1.0000 -1.0000 0750667 1582906100.60 151.4381 60.0029 32.0000 1.9853 1.9858 417.8381 417.9656 0.0191 -1.0000 -1.0000 0750745 1582906100.70 151.4381 60.0029 32.0000 1.9856 1.9861 418.0097 418.1374 0.0192 -1.0000 -1.0000 0750807 1582906100.80 151.4558 60.0029 32.0000 1.9849 1.9854 418.1283 418.2563 0.0192 -1.0000 -1.0000 0750870 1582906100.90 151.4923 60.0029 32.0000 1.9863 1.9868 418.0058 418.1325 0.0190 -1.0000 -1.0000 0750933 1582906101.00 151.4923 60.0029 32.0000 1.9861 1.9866 417.8312 417.9580 0.0190 -1.0000 -1.0000 0751010 1582906101.10 151.4923 60.0029 32.0000 1.9856 1.9861 417.8273 417.9545 0.0191 -1.0000 -1.0000 0751073 1582906101.20 151.4923 60.0029 32.0000 1.9849 1.9854 418.0349 418.1628 0.0192 -1.0000 -1.0000 0751151 1582906101.30 151.4923 60.0029 32.0000 1.9855 1.9860 418.0266 418.1539 0.0191 -1.0000 -1.0000 0751214 1582906101.40 151.4547 60.0029 32.0000 1.9857 1.9862 417.9070 418.0349 0.0193 -1.0000 -1.0000 0751276 1582906101.50 151.4547 60.0029 32.0000 1.9863 1.9868 417.9156 418.0437 0.0192 -1.0000 -1.0000 0751417 1582906101.60 151.4547 60.0029 32.0000 1.9863 1.9868 417.8731 418.0007 0.0192 -1.0000 -1.0000 0751479 1582906101.70 151.4547 60.0029 32.0000 1.9859 1.9864 417.9601 418.0877 0.0192 -1.0000 -1.0000 0751542 1582906101.80 151.4570 60.0029 32.0000 1.9860 1.9865 417.9338 418.0618 0.0192 -1.0000 -1.0000 0751620 1582906101.90 151.5361 60.0029 32.0000 1.9853 1.9858 417.8671 417.9943 0.0191 -1.0000 -1.0000 0751682 1582906102.00 151.5923 60.0029 32.0000 1.9858 1.9863 417.9374 418.0644 0.0191 -1.0000 -1.0000 0751901 1582906102.10 151.5923 60.0029 32.0000 1.9852 1.9857 418.0828 418.2100 0.0191 -1.0000 -1.0000 0751979 1582906102.20 151.5923 60.0029 32.0000 1.9854 1.9859 418.0732 418.2011 0.0192 -1.0000 -1.0000 0752042 1582906102.30 151.5923 60.0029 32.0000 1.9862 1.9867 417.9418 418.0699 0.0192 -1.0000 -1.0000 0752104 1582906102.40 151.5923 60.0029 32.0000 1.9853 1.9858 417.8096 417.9360 0.0189 -1.0000 -1.0000 0752167 1582906102.50 151.5923 60.0029 32.0000 1.9853 1.9858 417.9864 418.1144 0.0193 -1.0000 -1.0000 0752495 1582906102.60 151.5923 60.0029 32.0000 1.9853 1.9858 418.0487 418.1765 0.0192 -1.0000 -1.0000 0752557 1582906102.70 151.5923 60.0029 32.0000 1.9850 1.9855 418.0799 418.2077 0.0192 -1.0000 -1.0000 0752651 1582906102.80 151.5923 60.0029 32.0000 1.9869 1.9874 418.0192 418.1459 0.0190 -1.0000 -1.0000 0752714 1582906102.90 151.5923 60.0029 32.0000 1.9859 1.9864 417.9649 418.0924 0.0192 -1.0000 -1.0000 0752776 1582906103.00 151.5935 60.0029 32.0000 1.9852 1.9857 418.0438 418.1718 0.0192 -1.0000 -1.0000 0752839 1582906103.10 151.5936 60.0029 32.0000 1.9847 1.9852 418.0831 418.2105 0.0191 -1.0000 -1.0000 0753136 1582906103.20 151.5936 60.0029 32.0000 1.9861 1.9866 417.9838 418.1115 0.0192 -1.0000 -1.0000 0753198 1582906103.30 151.5936 60.0029 32.0000 1.9861 1.9866 417.9424 418.0699 0.0192 -1.0000 -1.0000 0753276 1582906103.40 151.5936 60.0029 32.0000 1.9864 1.9869 417.9779 418.1050 0.0190 -1.0000 -1.0000 0753339 1582906103.50 151.5936 60.0029 32.0000 1.9850 1.9855 417.9845 418.1116 0.0191 -1.0000 -1.0000 0753417 1582906103.60 151.5936 60.0029 32.0000 1.9856 1.9861 418.0853 418.2126 0.0191 -1.0000 -1.0000 0753479 1582906103.70 151.5936 60.0029 32.0000 1.9854 1.9859 418.0369 418.1645 0.0191 -1.0000 -1.0000 0753542 1582906103.80 151.5936 60.0029 32.0000 1.9860 1.9865 418.0266 418.1542 0.0192 -1.0000 -1.0000 0753620 1582906103.90 151.5936 60.0029 32.0000 1.9863 1.9868 417.7980 417.9254 0.0191 -1.0000 -1.0000 0753682 1582906104.00 151.5936 60.0029 32.0000 1.9858 1.9863 417.8971 418.0241 0.0190 -1.0000 -1.0000 0753745 1582906104.10 151.5936 60.0029 32.0000 1.9855 1.9860 418.0328 418.1604 0.0192 -1.0000 -1.0000 0753932 1582906104.20 151.5543 60.0029 32.0000 1.9851 1.9856 418.0529 418.1799 0.0191 -1.0000 -1.0000 0753995 1582906104.30 151.5536 60.0029 32.0000 1.9860 1.9865 417.8486 417.9762 0.0192 -1.0000 -1.0000 0754057 1582906104.40 151.5536 60.0029 32.0000 1.9859 1.9864 417.9422 418.0704 0.0192 -1.0000 -1.0000 0754136 1582906104.50 151.5536 60.0029 32.0000 1.9850 1.9855 418.1202 418.2469 0.0190 -1.0000 -1.0000 0754198 1582906104.60 151.5536 60.0029 32.0000 1.9852 1.9857 418.1417 418.2704 0.0192 -1.0000 -1.0000 0754417 1582906104.70 151.5523 60.0029 32.0000 1.9863 1.9868 418.0085 418.1353 0.0190 -1.0000 -1.0000 0754495 1582906104.80 151.5410 60.0032 32.0000 1.9865 1.9870 417.9400 418.0662 0.0190 -1.0000 -1.0000 0754557 1582906104.90 151.5410 60.0032 32.0000 1.9858 1.9863 418.0336 418.1601 0.0190 -1.0000 -1.0000 0754620 1582906105.00 151.5410 60.0032 32.0000 1.9852 1.9857 418.1000 418.2273 0.0191 -1.0000 -1.0000 0754714 1582906105.10 151.5410 60.0032 32.0000 1.9853 1.9858 418.0960 418.2233 0.0191 -1.0000 -1.0000 0754933 1582906105.20 151.5410 60.0032 32.0000 1.9859 1.9864 417.8834 418.0109 0.0192 -1.0000 -1.0000 0754995 1582906105.30 151.5410 60.0032 32.0000 1.9851 1.9856 417.9549 418.0833 0.0192 -1.0000 -1.0000 0755073 1582906105.40 151.5410 60.0032 32.0000 1.9850 1.9855 418.1348 418.2618 0.0191 -1.0000 -1.0000 0755136 1582906105.50 151.5129 60.0032 32.0000 1.9844 1.9848 418.0911 418.2184 0.0190 -1.0000 -1.0000 0755214 1582906105.60 151.5129 60.0032 32.0000 1.9849 1.9853 417.9596 418.0866 0.0191 -1.0000 -1.0000 0755433 1582906105.70 151.5129 60.0032 32.0000 1.9850 1.9855 417.8430 417.9709 0.0192 -1.0000 -1.0000 0755495 1582906105.80 151.5129 60.0032 32.0000 1.9853 1.9858 417.9250 418.0524 0.0191 -1.0000 -1.0000 0755573 1582906105.90 151.5129 60.0032 32.0000 1.9845 1.9850 418.0604 418.1879 0.0191 -1.0000 -1.0000 0755636 1582906106.00 151.5139 60.0032 32.0000 1.9843 1.9848 418.1576 418.2850 0.0192 -1.0000 -1.0000 0755698 1582906106.10 151.5148 60.0032 32.0000 1.9852 1.9857 417.9188 418.0464 0.0191 -1.0000 -1.0000 0755776 1582906106.20 151.5148 60.0032 32.0000 1.9847 1.9852 417.9108 418.0380 0.0191 -1.0000 -1.0000 0756714 1582906106.30 151.5148 60.0032 32.0000 1.9855 1.9860 417.9476 418.0752 0.0191 -1.0000 -1.0000 0756776 1582906106.40 151.5148 60.0032 32.0000 1.9851 1.9856 417.9675 418.0948 0.0191 -1.0000 -1.0000 0756854 1582906106.50 151.5148 60.0032 32.0000 1.9853 1.9858 417.9059 418.0338 0.0192 -1.0000 -1.0000 0756917 1582906106.60 151.5148 60.0032 32.0000 1.9852 1.9857 417.8284 417.9561 0.0191 -1.0000 -1.0000 0756979 1582906106.70 151.4648 60.0032 32.0000 1.9846 1.9851 417.9317 418.0584 0.0190 -1.0000 -1.0000 0757089 1582906106.80 151.4931 60.0032 32.0000 1.9835 1.9840 418.1242 418.2506 0.0190 -1.0000 -1.0000 0757198 1582906106.90 151.4931 60.0032 32.0000 1.9844 1.9849 418.0890 418.2173 0.0193 -1.0000 -1.0000 0757260 1582906107.00 151.4931 60.0032 32.0000 1.9858 1.9863 417.9642 418.0918 0.0192 -1.0000 -1.0000 0757339 1582906107.10 151.4931 60.0032 32.0000 1.9863 1.9868 417.8796 418.0066 0.0190 -1.0000 -1.0000 0757401 1582906107.20 151.4513 60.0032 32.0000 1.9852 1.9857 418.0270 418.1542 0.0191 -1.0000 -1.0000 0757464 1582906107.30 151.4513 60.0032 32.0000 1.9844 1.9849 418.0394 418.1670 0.0192 -1.0000 -1.0000 0757526 1582906107.40 151.4513 60.0032 32.0000 1.9849 1.9854 418.1151 418.2432 0.0192 -1.0000 -1.0000 0757589 1582906107.50 151.4513 60.0032 32.0000 1.9847 1.9852 417.9185 418.0461 0.0192 -1.0000 -1.0000 0757698 1582906107.60 151.4513 60.0032 32.0000 1.9850 1.9855 417.8654 417.9926 0.0191 -1.0000 -1.0000 0757760 1582906107.70 151.4476 60.0032 32.0000 1.9847 1.9852 418.0048 418.1329 0.0191 -1.0000 -1.0000 0757823 1582906107.80 151.4458 60.0032 32.0000 1.9841 1.9846 418.1064 418.2327 0.0192 -1.0000 -1.0000 0757901 1582906107.90 151.4458 60.0032 32.0000 1.9856 1.9861 417.9757 418.1029 0.0191 -1.0000 -1.0000 0757964 1582906108.00 151.4458 60.0032 32.0000 1.9859 1.9864 417.8610 417.9894 0.0192 -1.0000 -1.0000 0758026 1582906108.10 151.4458 60.0032 32.0000 1.9850 1.9855 417.8251 417.9521 0.0191 -1.0000 -1.0000 0758089 1582906108.20 151.4458 60.0032 32.0000 1.9849 1.9854 418.0273 418.1550 0.0192 -1.0000 -1.0000 0758901 1582906108.30 151.4458 60.0032 32.0000 1.9845 1.9850 418.0649 418.1920 0.0191 -1.0000 -1.0000 0758964 1582906108.40 151.4458 60.0032 32.0000 1.9855 1.9860 418.0962 418.2242 0.0192 -1.0000 -1.0000 0759042 1582906108.50 151.4458 60.0032 32.0000 1.9859 1.9864 417.9073 418.0355 0.0192 -1.0000 -1.0000 0759104 1582906108.60 151.4458 60.0032 32.0000 1.9865 1.9870 417.8340 417.9608 0.0191 -1.0000 -1.0000 0759167 1582906108.70 151.4458 60.0032 32.0000 1.9850 1.9855 418.0072 418.1349 0.0191 -1.0000 -1.0000 0759245 1582906108.80 151.4804 60.0032 32.0000 1.9851 1.9856 418.1215 418.2485 0.0191 -1.0000 -1.0000 0759307 1582906108.90 151.4804 60.0032 32.0000 1.9867 1.9872 417.9729 418.1009 0.0192 -1.0000 -1.0000 0759370 1582906109.00 151.4804 60.0032 32.0000 1.9868 1.9873 417.8686 417.9961 0.0191 -1.0000 -1.0000 0759433 1582906109.10 151.4804 60.0032 32.0000 1.9854 1.9859 417.9596 418.0865 0.0191 -1.0000 -1.0000 0759495 1582906109.20 151.4804 60.0032 32.0000 1.9854 1.9859 418.0800 418.2052 0.0188 -1.0000 -1.0000 0759557 1582906109.30 151.4804 60.0032 32.0000 1.9856 1.9861 418.0804 418.2075 0.0191 -1.0000 -1.0000 0759636 1582906109.40 151.4743 60.0032 32.0000 1.9868 1.9873 417.9968 418.1245 0.0192 -1.0000 -1.0000 0759698 1582906109.50 151.4743 60.0032 32.0000 1.9867 1.9872 417.8320 417.9595 0.0191 -1.0000 -1.0000 0759776 1582906109.60 151.4743 60.0032 32.0000 1.9858 1.9863 417.8256 417.9534 0.0192 -1.0000 -1.0000 0759839 1582906109.70 151.4743 60.0032 32.0000 1.9852 1.9857 418.0069 418.1345 0.0192 -1.0000 -1.0000 0759901 1582906109.80 151.4743 60.0032 32.0000 1.9855 1.9860 417.9577 418.0855 0.0192 -1.0000 -1.0000 0759979 1582906109.90 151.4787 60.0031 32.0000 1.9858 1.9863 417.8819 418.0091 0.0191 -1.0000 -1.0000 0800042 1582906110.00 151.5070 60.0028 32.0000 1.9859 1.9864 417.9969 418.1241 0.0191 -1.0000 -1.0000 0800104 1582906110.10 151.5070 60.0028 32.0000 1.9852 1.9857 417.9578 418.0848 0.0193 -1.0000 -1.0000 0800167 1582906110.20 151.5070 60.0028 32.0000 1.9854 1.9859 417.9724 418.0998 0.0191 -1.0000 -1.0000 0800229 1582906110.30 151.5070 60.0028 32.0000 1.9856 1.9861 417.8228 417.9497 0.0190 -1.0000 -1.0000 0800292 1582906110.40 151.5070 60.0028 32.0000 1.9868 1.9873 417.8649 417.9914 0.0191 -1.0000 -1.0000 0800370 1582906110.50 151.5070 60.0028 32.0000 1.9862 1.9867 417.9638 418.0907 0.0190 -1.0000 -1.0000 0800432 1582906110.60 151.5070 60.0028 32.0000 1.9853 1.9858 418.0285 418.1557 0.0191 -1.0000 -1.0000 0800495 1582906110.70 151.5070 60.0028 32.0000 1.9857 1.9862 418.0303 418.1576 0.0191 -1.0000 -1.0000 0800573 1582906110.80 151.5070 60.0028 32.0000 1.9860 1.9865 417.9088 418.0352 0.0189 -1.0000 -1.0000 0800948 1582906110.90 151.5070 60.0028 32.0000 1.9863 1.9868 417.9023 418.0281 0.0189 -1.0000 -1.0000 0801010 1582906111.00 151.5070 60.0028 32.0000 1.9853 1.9858 417.9767 418.1037 0.0191 -1.0000 -1.0000 0801073 1582906111.10 151.4948 60.0028 32.0000 1.9855 1.9860 418.0354 418.1619 0.0190 -1.0000 -1.0000 0801135 1582906111.20 151.4727 60.0028 32.0000 1.9850 1.9855 418.0115 418.1383 0.0191 -1.0000 -1.0000 0801198 1582906111.30 151.4727 60.0028 32.0000 1.9860 1.9865 417.9280 418.0544 0.0190 -1.0000 -1.0000 0801276 1582906111.40 151.4727 60.0028 32.0000 1.9863 1.9868 417.9579 418.0846 0.0190 -1.0000 -1.0000 0801339 1582906111.50 151.4727 60.0028 32.0000 1.9863 1.9868 417.9850 418.1119 0.0191 -1.0000 -1.0000 0801417 1582906111.60 151.4727 60.0028 32.0000 1.9852 1.9857 418.0606 418.1879 0.0190 -1.0000 -1.0000 0801479 1582906111.70 151.4996 60.0028 32.0000 1.9859 1.9864 418.0089 418.1347 0.0189 -1.0000 -1.0000 0801542 1582906111.80 151.4996 60.0028 32.0000 1.9858 1.9863 417.8649 417.9915 0.0191 -1.0000 -1.0000 0801745 1582906111.90 151.4996 60.0028 32.0000 1.9860 1.9865 417.8748 418.0011 0.0190 -1.0000 -1.0000 0801807 1582906112.00 151.4996 60.0028 32.0000 1.9854 1.9859 417.9166 418.0432 0.0190 -1.0000 -1.0000 0801870 1582906112.10 151.4996 60.0028 32.0000 1.9848 1.9853 417.9873 418.1136 0.0190 -1.0000 -1.0000 0801948 1582906112.20 151.4996 60.0028 32.0000 1.9857 1.9862 417.9734 418.1003 0.0190 -1.0000 -1.0000 0802010 1582906112.30 151.5220 60.0028 32.0000 1.9862 1.9867 417.8546 417.9816 0.0190 -1.0000 -1.0000 0803042 1582906112.40 151.5220 60.0028 32.0000 1.9861 1.9866 417.9026 418.0294 0.0191 -1.0000 -1.0000 0803120 1582906112.50 151.5220 60.0028 32.0000 1.9854 1.9859 418.0243 418.1516 0.0191 -1.0000 -1.0000 0803182 1582906112.60 151.5220 60.0028 32.0000 1.9849 1.9854 418.0750 418.2021 0.0192 -1.0000 -1.0000 0803245 1582906112.70 151.5220 60.0028 32.0000 1.9850 1.9855 418.0166 418.1441 0.0192 -1.0000 -1.0000 0803323 1582906112.80 151.5204 60.0028 32.0000 1.9866 1.9871 417.9075 418.0350 0.0191 -1.0000 -1.0000 0803385 1582906112.90 151.5035 60.0028 32.0000 1.9866 1.9871 417.8704 417.9961 0.0189 -1.0000 -1.0000 0803448 1582906113.00 151.5035 60.0028 32.0000 1.9853 1.9858 417.9711 418.0991 0.0192 -1.0000 -1.0000 0803510 1582906113.10 151.5035 60.0028 32.0000 1.9847 1.9852 418.0480 418.1756 0.0192 -1.0000 -1.0000 0803573 1582906113.20 151.5035 60.0028 32.0000 1.9848 1.9853 417.9893 418.1162 0.0191 -1.0000 -1.0000 0803636 1582906113.30 151.5035 60.0028 32.0000 1.9857 1.9862 417.7961 417.9232 0.0191 -1.0000 -1.0000 0803714 1582906113.40 151.5155 60.0028 32.0000 1.9853 1.9858 417.8546 417.9818 0.0192 -1.0000 -1.0000 0803776 1582906113.50 151.5157 60.0028 32.0000 1.9852 1.9857 417.9991 418.1258 0.0189 -1.0000 -1.0000 0803854 1582906113.60 151.5157 60.0028 32.0000 1.9848 1.9853 418.0249 418.1512 0.0191 -1.0000 -1.0000 0803917 1582906113.70 151.5157 60.0028 32.0000 1.9859 1.9864 417.9843 418.1109 0.0190 -1.0000 -1.0000 0804042 1582906113.80 151.5157 60.0028 32.0000 1.9862 1.9867 417.8756 418.0027 0.0191 -1.0000 -1.0000 0804120 1582906113.90 151.5193 60.0028 32.0000 1.9862 1.9867 417.8964 418.0236 0.0191 -1.0000 -1.0000 0804214 1582906114.00 151.5679 60.0022 32.0000 1.9852 1.9857 417.8655 417.9926 0.0191 -1.0000 -1.0000 0804276 1582906114.10 151.5679 60.0022 32.0000 1.9850 1.9855 418.0254 418.1524 0.0191 -1.0000 -1.0000 0804354 1582906114.20 151.5679 60.0022 32.0000 1.9862 1.9867 418.0868 418.2146 0.0192 -1.0000 -1.0000 0804417 1582906114.30 151.5679 60.0022 32.0000 1.9860 1.9865 418.0424 418.1695 0.0190 -1.0000 -1.0000 0804479 1582906114.40 151.5679 60.0022 32.0000 1.9858 1.9863 417.9910 418.1173 0.0189 -1.0000 -1.0000 0804542 1582906114.50 151.5679 60.0022 32.0000 1.9860 1.9865 418.0309 418.1584 0.0192 -1.0000 -1.0000 0804604 1582906114.60 151.5679 60.0022 32.0000 1.9842 1.9847 418.0236 418.1511 0.0191 -1.0000 -1.0000 0804667 1582906114.70 151.5679 60.0022 32.0000 1.9855 1.9860 417.9911 418.1185 0.0191 -1.0000 -1.0000 0804760 1582906114.80 151.5679 60.0022 32.0000 1.9866 1.9871 417.9197 418.0471 0.0191 -1.0000 -1.0000 0804823 1582906114.90 151.5679 60.0022 32.0000 1.9864 1.9869 417.7512 417.8779 0.0190 -1.0000 -1.0000 0804901 1582906115.00 151.5679 60.0022 32.0000 1.9862 1.9867 417.9064 418.0337 0.0192 -1.0000 -1.0000 0804964 1582906115.10 151.5679 60.0022 32.0000 1.9850 1.9855 417.9751 418.1014 0.0189 -1.0000 -1.0000 0805042 1582906115.20 151.5698 60.0022 32.0000 1.9849 1.9854 418.0956 418.2224 0.0191 -1.0000 -1.0000 0805089 1582906115.30 151.5735 60.0022 32.0000 1.9854 1.9859 417.9884 418.1162 0.0191 -1.0000 -1.0000 0805167 1582906115.40 151.5735 60.0022 32.0000 1.9856 1.9861 417.9004 418.0272 0.0190 -1.0000 -1.0000 0805230 1582906115.50 151.5735 60.0022 32.0000 1.9855 1.9860 417.8484 417.9744 0.0190 -1.0000 -1.0000 0805932 1582906115.60 151.5735 60.0022 32.0000 1.9850 1.9855 417.9841 418.1114 0.0191 -1.0000 -1.0000 0805995 1582906115.70 151.5735 60.0022 32.0000 1.9854 1.9859 418.0576 418.1847 0.0191 -1.0000 -1.0000 0806057 1582906115.80 151.5735 60.0022 32.0000 1.9854 1.9859 417.9320 418.0592 0.0191 -1.0000 -1.0000 0806136 1582906115.90 151.5735 60.0022 32.0000 1.9854 1.9859 417.9338 418.0606 0.0190 -1.0000 -1.0000 0806182 1582906116.00 151.5735 60.0022 32.0000 1.9853 1.9858 418.0192 418.1457 0.0190 -1.0000 -1.0000 0806245 1582906116.10 151.5735 60.0022 32.0000 1.9862 1.9867 418.1342 418.2607 0.0190 -1.0000 -1.0000 0806323 1582906116.20 151.5735 60.0022 32.0000 1.9852 1.9857 417.9979 418.1246 0.0190 -1.0000 -1.0000 0806385 1582906116.30 151.5735 60.0022 32.0000 1.9862 1.9867 417.9121 418.0380 0.0189 -1.0000 -1.0000 0806448 1582906116.40 151.5653 60.0022 32.0000 1.9860 1.9865 417.8618 417.9889 0.0192 -1.0000 -1.0000 0806526 1582906116.50 151.5650 60.0022 32.0000 1.9853 1.9858 417.9048 418.0324 0.0192 -1.0000 -1.0000 0806698 1582906116.60 151.5650 60.0022 32.0000 1.9851 1.9856 417.9185 418.0458 0.0191 -1.0000 -1.0000 0806760 1582906116.70 151.5650 60.0022 32.0000 1.9850 1.9855 417.9007 418.0276 0.0191 -1.0000 -1.0000 0806839 1582906116.80 151.5650 60.0022 32.0000 1.9858 1.9863 417.8421 417.9688 0.0190 -1.0000 -1.0000 0806901 1582906116.90 151.5650 60.0022 32.0000 1.9860 1.9865 417.9765 418.1033 0.0190 -1.0000 -1.0000 0806964 1582906117.00 151.5572 60.0022 32.0000 1.9853 1.9858 418.0613 418.1878 0.0190 -1.0000 -1.0000 0807042 1582906117.10 151.5423 60.0022 32.0000 1.9855 1.9860 417.9285 418.0550 0.0190 -1.0000 -1.0000 0807167 1582906117.20 151.5423 60.0022 32.0000 1.9858 1.9863 417.8363 417.9629 0.0190 -1.0000 -1.0000 0807230 1582906117.30 151.5423 60.0022 32.0000 1.9853 1.9858 417.9110 418.0374 0.0190 -1.0000 -1.0000 0807292 1582906117.40 151.5423 60.0022 32.0000 1.9853 1.9858 418.0103 418.1379 0.0191 -1.0000 -1.0000 0807370 1582906117.50 151.5423 60.0022 32.0000 1.9850 1.9855 418.0427 418.1700 0.0191 -1.0000 -1.0000 0807432 1582906117.60 151.5423 60.0022 32.0000 1.9857 1.9862 417.9262 418.0537 0.0192 -1.0000 -1.0000 0807698 1582906117.70 151.5423 60.0022 32.0000 1.9856 1.9861 417.7982 417.9257 0.0191 -1.0000 -1.0000 0807760 1582906117.80 151.5423 60.0022 32.0000 1.9858 1.9863 417.9030 418.0301 0.0191 -1.0000 -1.0000 0807823 1582906117.90 151.5423 60.0022 32.0000 1.9854 1.9859 418.0819 418.2090 0.0191 -1.0000 -1.0000 0807885 1582906118.00 151.5423 60.0022 32.0000 1.9849 1.9854 417.9377 418.0651 0.0191 -1.0000 -1.0000 0807948 1582906118.10 151.5330 60.0022 32.0000 1.9855 1.9860 417.8308 417.9572 0.0189 -1.0000 -1.0000 0808167 1582906118.20 151.5145 60.0022 32.0000 1.9859 1.9864 417.8004 417.9268 0.0190 -1.0000 -1.0000 0808229 1582906118.30 151.5145 60.0022 32.0000 1.9852 1.9857 417.9561 418.0824 0.0190 -1.0000 -1.0000 0808292 1582906118.40 151.5145 60.0022 32.0000 1.9849 1.9854 418.0257 418.1521 0.0190 -1.0000 -1.0000 0808370 1582906118.50 151.5145 60.0022 32.0000 1.9851 1.9856 418.0273 418.1536 0.0190 -1.0000 -1.0000 0808432 1582906118.60 151.5145 60.0022 32.0000 1.9857 1.9862 417.9025 418.0305 0.0191 -1.0000 -1.0000 0808933 1582906118.70 151.5625 60.0022 32.0000 1.9859 1.9864 417.7607 417.8868 0.0190 -1.0000 -1.0000 0809011 1582906118.80 151.5625 60.0022 32.0000 1.9856 1.9861 417.9187 418.0455 0.0190 -1.0000 -1.0000 0809073 1582906118.90 151.5625 60.0022 32.0000 1.9850 1.9855 417.9188 418.0458 0.0191 -1.0000 -1.0000 0809136 1582906119.00 151.5625 60.0022 32.0000 1.9848 1.9853 418.0514 418.1785 0.0191 -1.0000 -1.0000 0809198 1582906119.10 151.5625 60.0022 32.0000 1.9852 1.9857 417.8689 417.9961 0.0190 -1.0000 -1.0000 0809260 1582906119.20 151.4357 60.0022 32.0000 1.9857 1.9862 417.8824 418.0092 0.0191 -1.0000 -1.0000 0809323 1582906119.30 151.4357 60.0022 32.0000 1.9856 1.9861 417.9770 418.1033 0.0191 -1.0000 -1.0000 0809401 1582906119.40 151.4357 60.0022 32.0000 1.9848 1.9853 417.9655 418.0929 0.0191 -1.0000 -1.0000 0809464 1582906119.50 151.4357 60.0022 32.0000 1.9851 1.9856 417.9986 418.1260 0.0192 -1.0000 -1.0000 0809542 1582906119.60 151.4357 60.0022 32.0000 1.9851 1.9856 417.8644 417.9919 0.0191 -1.0000 -1.0000 0810057 1582906119.70 151.4357 60.0022 32.0000 1.9851 1.9856 417.8315 417.9579 0.0189 -1.0000 -1.0000 0810120 1582906119.80 151.4736 60.0024 32.0000 1.9856 1.9861 417.8532 417.9800 0.0191 -1.0000 -1.0000 0810198 1582906119.90 151.4736 60.0024 32.0000 1.9848 1.9853 417.9906 418.1180 0.0191 -1.0000 -1.0000 0810260 1582906120.00 151.4736 60.0024 32.0000 1.9849 1.9854 418.0322 418.1593 0.0191 -1.0000 -1.0000 0810323 1582906120.10 151.4736 60.0024 32.0000 1.9847 1.9852 418.0019 418.1293 0.0191 -1.0000 -1.0000 0810401 1582906120.20 151.4736 60.0024 32.0000 1.9857 1.9862 417.8669 417.9947 0.0192 -1.0000 -1.0000 0810464 1582906120.30 151.4736 60.0024 32.0000 1.9857 1.9862 417.8819 418.0095 0.0191 -1.0000 -1.0000 0810526 1582906120.40 151.5324 60.0024 32.0000 1.9843 1.9848 417.8825 418.0100 0.0192 -1.0000 -1.0000 0810604 1582906120.50 151.5324 60.0024 32.0000 1.9852 1.9857 417.8783 418.0059 0.0190 -1.0000 -1.0000 0810667 1582906120.60 151.5324 60.0024 32.0000 1.9855 1.9860 417.9325 418.0598 0.0191 -1.0000 -1.0000 0810730 1582906120.70 151.5324 60.0024 32.0000 1.9860 1.9865 417.9270 418.0541 0.0191 -1.0000 -1.0000 0810792 1582906120.80 151.5324 60.0024 32.0000 1.9863 1.9868 417.9135 418.0398 0.0190 -1.0000 -1.0000 0810854 1582906120.90 151.5324 60.0024 32.0000 1.9852 1.9857 417.9456 418.0730 0.0191 -1.0000 -1.0000 0810917 1582906121.00 151.5324 60.0024 32.0000 1.9848 1.9853 418.0036 418.1307 0.0190 -1.0000 -1.0000 0810995 1582906121.10 151.4950 60.0024 32.0000 1.9848 1.9853 417.8888 418.0151 0.0190 -1.0000 -1.0000 0811057 1582906121.20 151.4950 60.0024 32.0000 1.9858 1.9863 417.8290 417.9563 0.0191 -1.0000 -1.0000 0811151 1582906121.30 151.4950 60.0024 32.0000 1.9856 1.9861 417.9753 418.1023 0.0191 -1.0000 -1.0000 0811230 1582906121.40 151.4950 60.0024 32.0000 1.9851 1.9856 417.9457 418.0726 0.0190 -1.0000 -1.0000 0811292 1582906121.50 151.4950 60.0024 32.0000 1.9858 1.9863 417.8749 418.0014 0.0190 -1.0000 -1.0000 0811370 1582906121.60 151.4950 60.0024 32.0000 1.9859 1.9864 417.8045 417.9311 0.0189 -1.0000 -1.0000 0811433 1582906121.70 151.4950 60.0024 32.0000 1.9849 1.9854 417.9254 418.0529 0.0190 -1.0000 -1.0000 0812167 1582906121.80 151.4950 60.0024 32.0000 1.9854 1.9859 418.0399 418.1672 0.0191 -1.0000 -1.0000 0812260 1582906121.90 151.4950 60.0024 32.0000 1.9855 1.9860 418.1383 418.2662 0.0192 -1.0000 -1.0000 0812323 1582906122.00 151.4950 60.0024 32.0000 1.9854 1.9859 418.0301 418.1565 0.0190 -1.0000 -1.0000 0812385 1582906122.10 151.4950 60.0024 32.0000 1.9858 1.9863 417.8800 418.0071 0.0191 -1.0000 -1.0000 0812448 1582906122.20 151.4912 60.0024 32.0000 1.9856 1.9861 417.9278 418.0550 0.0191 -1.0000 -1.0000 0812526 1582906122.30 151.4912 60.0024 32.0000 1.9853 1.9858 418.0766 418.2031 0.0189 -1.0000 -1.0000 0812573 1582906122.40 151.4912 60.0024 32.0000 1.9848 1.9853 418.1087 418.2357 0.0192 -1.0000 -1.0000 0812651 1582906122.50 151.4912 60.0024 32.0000 1.9856 1.9861 417.8775 418.0045 0.0190 -1.0000 -1.0000 0812714 1582906122.60 151.4912 60.0024 32.0000 1.9859 1.9864 417.8536 417.9805 0.0191 -1.0000 -1.0000 0812776 1582906122.70 151.4891 60.0024 32.0000 1.9861 1.9866 417.9418 418.0690 0.0191 -1.0000 -1.0000 0812933 1582906122.80 151.4841 60.0024 32.0000 1.9858 1.9863 418.1419 418.2690 0.0190 -1.0000 -1.0000 0812995 1582906122.90 151.4841 60.0024 32.0000 1.9855 1.9860 418.0818 418.2080 0.0190 -1.0000 -1.0000 0813057 1582906123.00 151.4841 60.0024 32.0000 1.9857 1.9862 417.9644 418.0921 0.0192 -1.0000 -1.0000 0813120 1582906123.10 151.4841 60.0024 32.0000 1.9862 1.9867 417.9224 418.0496 0.0190 -1.0000 -1.0000 0813182 1582906123.20 151.4841 60.0024 32.0000 1.9851 1.9856 417.8198 417.9472 0.0191 -1.0000 -1.0000 0813401 1582906123.30 151.4685 60.0024 32.0000 1.9849 1.9854 418.0263 418.1525 0.0190 -1.0000 -1.0000 0813479 1582906123.40 151.4505 60.0024 32.0000 1.9854 1.9859 418.1122 418.2390 0.0191 -1.0000 -1.0000 0813542 1582906123.50 151.4505 60.0024 32.0000 1.9855 1.9860 418.0258 418.1528 0.0191 -1.0000 -1.0000 0813604 1582906123.60 151.4505 60.0024 32.0000 1.9859 1.9864 417.9367 418.0641 0.0191 -1.0000 -1.0000 0813667 1582906123.70 151.4505 60.0024 32.0000 1.9858 1.9863 418.0931 418.2200 0.0191 -1.0000 -1.0000 0813729 1582906123.80 151.4505 60.0024 32.0000 1.9849 1.9854 418.1461 418.2730 0.0190 -1.0000 -1.0000 0813807 1582906123.90 151.4505 60.0024 32.0000 1.9854 1.9859 418.0683 418.1946 0.0189 -1.0000 -1.0000 0813870 1582906124.00 151.4505 60.0024 32.0000 1.9860 1.9865 417.9984 418.1240 0.0189 -1.0000 -1.0000 0813932 1582906124.10 151.4505 60.0024 32.0000 1.9862 1.9867 417.9147 418.0417 0.0191 -1.0000 -1.0000 0814010 1582906124.20 151.4505 60.0024 32.0000 1.9851 1.9856 417.8879 418.0151 0.0191 -1.0000 -1.0000 0814073 1582906124.30 151.4505 60.0024 32.0000 1.9851 1.9856 417.9721 418.0987 0.0189 -1.0000 -1.0000 0814573 1582906124.40 151.4505 60.0024 32.0000 1.9850 1.9855 418.1212 418.2478 0.0191 -1.0000 -1.0000 0814651 1582906124.50 151.4615 60.0024 32.0000 1.9856 1.9861 418.1081 418.2358 0.0191 -1.0000 -1.0000 0814714 1582906124.60 151.4615 60.0024 32.0000 1.9860 1.9865 417.9644 418.0912 0.0191 -1.0000 -1.0000 0814776 1582906124.70 151.4615 60.0024 32.0000 1.9866 1.9871 417.8688 417.9961 0.0191 -1.0000 -1.0000 0814854 1582906124.80 151.4615 60.0024 32.0000 1.9858 1.9863 418.0869 418.2143 0.0191 -1.0000 -1.0000 0814917 1582906124.90 151.4615 60.0024 32.0000 1.9852 1.9857 418.1534 418.2807 0.0191 -1.0000 -1.0000 0814979 1582906125.00 151.4782 60.0020 32.0000 1.9849 1.9854 418.1024 418.2290 0.0190 -1.0000 -1.0000 0815042 1582906125.10 151.4782 60.0020 32.0000 1.9859 1.9864 417.9952 418.1206 0.0189 -1.0000 -1.0000 0815104 1582906125.20 151.4782 60.0020 32.0000 1.9851 1.9856 417.8993 418.0264 0.0190 -1.0000 -1.0000 0815167 1582906125.30 151.4782 60.0020 32.0000 1.9857 1.9862 418.0111 418.1378 0.0191 -1.0000 -1.0000 0815245 1582906125.40 151.4782 60.0020 32.0000 1.9850 1.9855 418.1046 418.2310 0.0189 -1.0000 -1.0000 0815307 1582906125.50 151.4852 60.0020 32.0000 1.9865 1.9870 418.0802 418.2062 0.0191 -1.0000 -1.0000 0815385 1582906125.60 151.5101 60.0020 32.0000 1.9860 1.9865 417.9126 418.0410 0.0192 -1.0000 -1.0000 0815448 1582906125.70 151.5101 60.0020 32.0000 1.9860 1.9865 417.9896 418.1168 0.0191 -1.0000 -1.0000 0815511 1582906125.80 151.5101 60.0020 32.0000 1.9857 1.9862 418.0856 418.2139 0.0192 -1.0000 -1.0000 0815948 1582906125.90 151.5101 60.0020 32.0000 1.9852 1.9857 418.1616 418.2889 0.0191 -1.0000 -1.0000 0816010 1582906126.00 151.5101 60.0020 32.0000 1.9867 1.9872 417.8996 418.0265 0.0191 -1.0000 -1.0000 0816073 1582906126.10 151.5101 60.0020 32.0000 1.9859 1.9864 417.9273 418.0543 0.0190 -1.0000 -1.0000 0816151 1582906126.20 151.5101 60.0020 32.0000 1.9852 1.9857 418.1504 418.2778 0.0191 -1.0000 -1.0000 0816229 1582906126.30 151.5101 60.0020 32.0000 1.9854 1.9859 418.1283 418.2558 0.0191 -1.0000 -1.0000 0816401 1582906126.40 151.5101 60.0020 32.0000 1.9862 1.9867 417.9647 418.0915 0.0190 -1.0000 -1.0000 0816479 1582906126.50 151.5101 60.0020 32.0000 1.9859 1.9864 417.9416 418.0674 0.0189 -1.0000 -1.0000 0816542 1582906126.60 151.5101 60.0020 32.0000 1.9855 1.9860 418.0192 418.1467 0.0191 -1.0000 -1.0000 0816604 1582906126.70 151.5101 60.0020 32.0000 1.9850 1.9855 418.1426 418.2704 0.0192 -1.0000 -1.0000 0816807 1582906126.80 151.4942 60.0020 32.0000 1.9851 1.9856 418.0898 418.2179 0.0192 -1.0000 -1.0000 0816901 1582906126.90 151.4942 60.0020 32.0000 1.9864 1.9869 417.9895 418.1159 0.0190 -1.0000 -1.0000 0816964 1582906127.00 151.4942 60.0020 32.0000 1.9856 1.9861 417.9057 418.0327 0.0190 -1.0000 -1.0000 0817042 1582906127.10 151.4942 60.0020 32.0000 1.9855 1.9860 418.0531 418.1793 0.0189 -1.0000 -1.0000 0817089 1582906127.20 151.4942 60.0020 32.0000 1.9853 1.9858 418.0823 418.2085 0.0190 -1.0000 -1.0000 0817151 1582906127.30 151.4841 60.0020 32.0000 1.9855 1.9860 417.9140 418.0397 0.0189 -1.0000 -1.0000 0817229 1582906127.40 151.4389 60.0020 32.0000 1.9855 1.9860 417.8862 418.0126 0.0191 -1.0000 -1.0000 0817292 1582906127.50 151.4389 60.0020 32.0000 1.9842 1.9847 417.9996 418.1252 0.0188 -1.0000 -1.0000 0817370 1582906127.60 151.4389 60.0020 32.0000 1.9847 1.9852 418.0497 418.1754 0.0189 -1.0000 -1.0000 0817433 1582906127.70 151.4389 60.0020 32.0000 1.9849 1.9854 418.0449 418.1716 0.0190 -1.0000 -1.0000 0817495 1582906127.80 151.4389 60.0020 32.0000 1.9857 1.9862 417.8987 418.0255 0.0191 -1.0000 -1.0000 0817573 1582906127.90 151.5126 60.0020 32.0000 1.9851 1.9856 417.9478 418.0752 0.0191 -1.0000 -1.0000 0817698 1582906128.00 151.5126 60.0020 32.0000 1.9842 1.9847 418.1091 418.2358 0.0191 -1.0000 -1.0000 0817760 1582906128.10 151.5126 60.0020 32.0000 1.9849 1.9854 418.0946 418.2212 0.0189 -1.0000 -1.0000 0817854 1582906128.20 151.5126 60.0020 32.0000 1.9856 1.9861 418.0578 418.1831 0.0189 -1.0000 -1.0000 0817917 1582906128.30 151.5126 60.0020 32.0000 1.9854 1.9859 417.9601 418.0875 0.0190 -1.0000 -1.0000 0817979 1582906128.40 151.5118 60.0020 32.0000 1.9851 1.9856 418.0098 418.1359 0.0190 -1.0000 -1.0000 0818417 1582906128.50 151.5076 60.0020 32.0000 1.9845 1.9850 418.0705 418.1972 0.0190 -1.0000 -1.0000 0818479 1582906128.60 151.5076 60.0020 32.0000 1.9851 1.9856 418.0655 418.1923 0.0190 -1.0000 -1.0000 0818542 1582906128.70 151.5076 60.0020 32.0000 1.9862 1.9867 418.0072 418.1348 0.0192 -1.0000 -1.0000 0818620 1582906128.80 151.5076 60.0020 32.0000 1.9867 1.9872 417.9195 418.0468 0.0190 -1.0000 -1.0000 0818682 1582906128.90 151.5076 60.0020 32.0000 1.9857 1.9862 417.9119 418.0391 0.0191 -1.0000 -1.0000 0818745 1582906129.00 151.5650 60.0020 32.0000 1.9848 1.9853 418.0519 418.1786 0.0190 -1.0000 -1.0000 0818823 1582906129.10 151.5650 60.0020 32.0000 1.9847 1.9852 418.1784 418.3054 0.0191 -1.0000 -1.0000 0818885 1582906129.20 151.5650 60.0020 32.0000 1.9856 1.9861 418.0509 418.1763 0.0189 -1.0000 -1.0000 0818948 1582906129.30 151.5650 60.0020 32.0000 1.9859 1.9864 417.9431 418.0701 0.0190 -1.0000 -1.0000 0819011 1582906129.40 151.5650 60.0020 32.0000 1.9858 1.9863 417.9408 418.0674 0.0191 -1.0000 -1.0000 0819198 1582906129.50 151.5724 60.0020 32.0000 1.9852 1.9857 418.0772 418.2044 0.0191 -1.0000 -1.0000 0819260 1582906129.60 151.5724 60.0020 32.0000 1.9848 1.9853 418.0774 418.2049 0.0191 -1.0000 -1.0000 0819323 1582906129.70 151.5724 60.0020 32.0000 1.9856 1.9861 417.9772 418.1042 0.0192 -1.0000 -1.0000 0819385 1582906129.80 151.5724 60.0020 32.0000 1.9862 1.9867 417.9582 418.0853 0.0191 -1.0000 -1.0000 0819464 1582906129.90 151.5724 60.0020 32.0000 1.9863 1.9868 417.8748 418.0018 0.0191 -1.0000 -1.0000 0819698 1582906130.00 151.5724 60.0020 32.0000 1.9851 1.9856 418.0134 418.1402 0.0190 -1.0000 -1.0000 0819760 1582906130.10 151.5718 60.0020 32.0000 1.9847 1.9852 418.1402 418.2665 0.0190 -1.0000 -1.0000 0819901 1582906130.20 151.5401 60.0025 32.0000 1.9854 1.9859 417.9008 418.0266 0.0190 -1.0000 -1.0000 0819964 1582906130.30 151.5401 60.0025 32.0000 1.9869 1.9874 417.9298 418.0579 0.0192 -1.0000 -1.0000 0820026 1582906130.40 151.5401 60.0025 32.0000 1.9860 1.9865 417.9262 418.0528 0.0190 -1.0000 -1.0000 0820151 1582906130.50 151.5401 60.0025 32.0000 1.9850 1.9855 417.9204 418.0483 0.0192 -1.0000 -1.0000 0820214 1582906130.60 151.5401 60.0025 32.0000 1.9849 1.9854 418.1208 418.2481 0.0192 -1.0000 -1.0000 0820276 1582906130.70 151.5247 60.0025 32.0000 1.9853 1.9858 418.0140 418.1415 0.0191 -1.0000 -1.0000 0820354 1582906130.80 151.5161 60.0025 32.0000 1.9857 1.9862 417.9307 418.0565 0.0189 -1.0000 -1.0000 0820417 1582906130.90 151.5161 60.0025 32.0000 1.9853 1.9858 417.9155 418.0430 0.0191 -1.0000 -1.0000 0821182 1582906131.00 151.5161 60.0025 32.0000 1.9842 1.9847 418.0071 418.1335 0.0190 -1.0000 -1.0000 0821276 1582906131.10 151.5161 60.0025 32.0000 1.9842 1.9847 418.0602 418.1866 0.0190 -1.0000 -1.0000 0821339 1582906131.20 151.5161 60.0025 32.0000 1.9845 1.9850 418.1313 418.2578 0.0190 -1.0000 -1.0000 0821401 1582906131.30 151.5161 60.0025 32.0000 1.9861 1.9866 418.0118 418.1381 0.0190 -1.0000 -1.0000 0821479 1582906131.40 151.5161 60.0025 32.0000 1.9858 1.9863 417.8667 417.9941 0.0192 -1.0000 -1.0000 0821542 1582906131.50 151.5161 60.0025 32.0000 1.9858 1.9863 417.9733 418.1007 0.0192 -1.0000 -1.0000 0821620 1582906131.60 151.5161 60.0025 32.0000 1.9854 1.9859 418.0573 418.1843 0.0189 -1.0000 -1.0000 0821682 1582906131.70 151.5161 60.0025 32.0000 1.9852 1.9857 418.0152 418.1415 0.0190 -1.0000 -1.0000 0821745 1582906131.80 151.5161 60.0025 32.0000 1.9857 1.9862 417.8617 417.9883 0.0190 -1.0000 -1.0000 0821823 1582906131.90 151.5237 60.0025 32.0000 1.9862 1.9867 417.8185 417.9454 0.0190 -1.0000 -1.0000 0821885 1582906132.00 151.5237 60.0025 32.0000 1.9852 1.9857 418.0241 418.1513 0.0192 -1.0000 -1.0000 0821948 1582906132.10 151.5237 60.0025 32.0000 1.9849 1.9854 418.0568 418.1835 0.0190 -1.0000 -1.0000 0822010 1582906132.20 151.5237 60.0025 32.0000 1.9853 1.9858 418.0228 418.1506 0.0191 -1.0000 -1.0000 0822073 1582906132.30 151.5237 60.0025 32.0000 1.9868 1.9873 417.8975 418.0233 0.0189 -1.0000 -1.0000 0822136 1582906132.40 151.5072 60.0025 32.0000 1.9860 1.9865 417.8499 417.9763 0.0190 -1.0000 -1.0000 0822214 1582906132.50 151.5072 60.0025 32.0000 1.9846 1.9851 418.0095 418.1369 0.0191 -1.0000 -1.0000 0822432 1582906132.60 151.5072 60.0025 32.0000 1.9851 1.9856 418.0078 418.1349 0.0191 -1.0000 -1.0000 0822495 1582906132.70 151.5245 60.0025 32.0000 1.9854 1.9859 417.9239 418.0511 0.0191 -1.0000 -1.0000 0822573 1582906132.80 151.5066 60.0025 32.0000 1.9857 1.9862 417.8576 417.9858 0.0192 -1.0000 -1.0000 0822636 1582906132.90 151.5066 60.0025 32.0000 1.9855 1.9860 418.0906 418.2173 0.0190 -1.0000 -1.0000 0822698 1582906133.00 151.5066 60.0025 32.0000 1.9847 1.9852 418.0897 418.2172 0.0191 -1.0000 -1.0000 0823433 1582906133.10 151.5066 60.0025 32.0000 1.9854 1.9859 417.9539 418.0812 0.0191 -1.0000 -1.0000 0823495 1582906133.20 151.5066 60.0025 32.0000 1.9856 1.9861 417.9751 418.1022 0.0192 -1.0000 -1.0000 0823557 1582906133.30 151.5066 60.0025 32.0000 1.9851 1.9856 418.0378 418.1647 0.0191 -1.0000 -1.0000 0823636 1582906133.40 151.5066 60.0025 32.0000 1.9847 1.9852 418.0928 418.2209 0.0193 -1.0000 -1.0000 0823698 1582906133.50 151.5066 60.0025 32.0000 1.9853 1.9858 418.0823 418.2087 0.0189 -1.0000 -1.0000 0823760 1582906133.60 151.5066 60.0025 32.0000 1.9854 1.9859 417.9832 418.1099 0.0190 -1.0000 -1.0000 0823823 1582906133.70 151.5066 60.0025 32.0000 1.9863 1.9868 417.9110 418.0373 0.0190 -1.0000 -1.0000 0823885 1582906133.80 151.5066 60.0025 32.0000 1.9858 1.9863 417.9332 418.0605 0.0191 -1.0000 -1.0000 0823964 1582906133.90 151.5066 60.0025 32.0000 1.9859 1.9864 418.0429 418.1694 0.0190 -1.0000 -1.0000 0824026 1582906134.00 151.5066 60.0025 32.0000 1.9848 1.9853 418.1082 418.2355 0.0190 -1.0000 -1.0000 0824151 1582906134.10 151.5066 60.0025 32.0000 1.9861 1.9866 417.8754 418.0020 0.0190 -1.0000 -1.0000 0824229 1582906134.20 151.5824 60.0025 32.0000 1.9859 1.9864 417.9375 418.0646 0.0191 -1.0000 -1.0000 0824292 1582906134.30 151.5824 60.0025 32.0000 1.9856 1.9861 418.0143 418.1417 0.0191 -1.0000 -1.0000 0824354 1582906134.40 151.5824 60.0025 32.0000 1.9850 1.9855 418.0872 418.2142 0.0190 -1.0000 -1.0000 0824542 1582906134.50 151.5824 60.0025 32.0000 1.9854 1.9859 418.0466 418.1738 0.0191 -1.0000 -1.0000 0824604 1582906134.60 151.5824 60.0025 32.0000 1.9858 1.9863 417.9082 418.0360 0.0191 -1.0000 -1.0000 0824667 1582906134.70 151.5409 60.0033 32.0000 1.9859 1.9864 417.8548 417.9819 0.0191 -1.0000 -1.0000 0824745 1582906134.80 151.5409 60.0033 32.0000 1.9861 1.9866 417.9811 418.1085 0.0191 -1.0000 -1.0000 0824807 1582906134.90 151.5390 60.0033 32.0000 1.9856 1.9861 418.0336 418.1611 0.0191 -1.0000 -1.0000 0824870 1582906135.00 151.5477 60.0033 32.0000 1.9856 1.9861 418.0608 418.1873 0.0189 -1.0000 -1.0000 0824933 1582906135.10 151.5476 60.0033 32.0000 1.9857 1.9862 417.9503 418.0771 0.0191 -1.0000 -1.0000 0824995 1582906135.20 151.5476 60.0033 32.0000 1.9860 1.9865 417.9748 418.1025 0.0192 -1.0000 -1.0000 0825057 1582906135.30 151.5476 60.0033 32.0000 1.9852 1.9857 417.9969 418.1237 0.0190 -1.0000 -1.0000 0825136 1582906135.40 151.5476 60.0033 32.0000 1.9860 1.9865 418.1168 418.2434 0.0190 -1.0000 -1.0000 0825198 1582906135.50 151.5476 60.0033 32.0000 1.9860 1.9865 417.9786 418.1052 0.0189 -1.0000 -1.0000 0825276 1582906135.60 151.5476 60.0033 32.0000 1.9863 1.9868 417.8686 417.9953 0.0190 -1.0000 -1.0000 0825729 1582906135.70 151.5476 60.0033 32.0000 1.9860 1.9864 417.8922 418.0186 0.0190 -1.0000 -1.0000 0825792 1582906135.80 151.4634 60.0033 32.0000 1.9851 1.9856 418.0103 418.1380 0.0192 -1.0000 -1.0000 0825870 1582906135.90 151.4634 60.0033 32.0000 1.9850 1.9854 418.0471 418.1736 0.0191 -1.0000 -1.0000 0825932 1582906136.00 151.4634 60.0033 32.0000 1.9851 1.9856 417.9994 418.1279 0.0192 -1.0000 -1.0000 0825995 1582906136.10 151.4634 60.0033 32.0000 1.9853 1.9858 417.9020 418.0290 0.0190 -1.0000 -1.0000 0826073 1582906136.20 151.4634 60.0033 32.0000 1.9857 1.9862 417.7901 417.9180 0.0192 -1.0000 -1.0000 0826135 1582906136.30 151.4634 60.0033 32.0000 1.9852 1.9857 417.9571 418.0843 0.0191 -1.0000 -1.0000 0826198 1582906136.40 151.4634 60.0033 32.0000 1.9858 1.9863 417.9875 418.1151 0.0191 -1.0000 -1.0000 0826260 1582906136.50 151.4634 60.0033 32.0000 1.9857 1.9862 417.8317 417.9579 0.0189 -1.0000 -1.0000 0826323 1582906136.60 151.4634 60.0033 32.0000 1.9862 1.9867 417.7665 417.8935 0.0191 -1.0000 -1.0000 0826948 1582906136.70 151.4634 60.0033 32.0000 1.9849 1.9854 417.9301 418.0574 0.0191 -1.0000 -1.0000 0827026 1582906136.80 151.4630 60.0033 32.0000 1.9857 1.9862 417.9384 418.0651 0.0191 -1.0000 -1.0000 0827089 1582906136.90 151.4458 60.0033 32.0000 1.9868 1.9873 417.9487 418.0759 0.0191 -1.0000 -1.0000 0827245 1582906137.00 151.4581 60.0033 32.0000 1.9866 1.9871 417.8473 417.9727 0.0189 -1.0000 -1.0000 0827307 1582906137.10 151.4581 60.0033 32.0000 1.9854 1.9859 417.9799 418.1070 0.0191 -1.0000 -1.0000 0827385 1582906137.20 151.4581 60.0033 32.0000 1.9848 1.9853 418.0773 418.2048 0.0191 -1.0000 -1.0000 0827448 1582906137.30 151.4581 60.0033 32.0000 1.9857 1.9862 417.9507 418.0784 0.0191 -1.0000 -1.0000 0827511 1582906137.40 151.4581 60.0033 32.0000 1.9862 1.9867 417.8742 418.0007 0.0190 -1.0000 -1.0000 0827573 1582906137.50 151.4581 60.0033 32.0000 1.9863 1.9868 417.9541 418.0809 0.0191 -1.0000 -1.0000 0827682 1582906137.60 151.4581 60.0033 32.0000 1.9856 1.9861 418.0535 418.1803 0.0190 -1.0000 -1.0000 0827745 1582906137.70 151.4581 60.0033 32.0000 1.9854 1.9859 418.0682 418.1945 0.0190 -1.0000 -1.0000 0827807 1582906137.80 151.4581 60.0033 32.0000 1.9864 1.9868 418.0115 418.1387 0.0191 -1.0000 -1.0000 0827885 1582906137.90 151.4581 60.0033 32.0000 1.9859 1.9864 417.8481 417.9746 0.0190 -1.0000 -1.0000 0827948 1582906138.00 151.4581 60.0033 32.0000 1.9857 1.9862 417.8743 418.0013 0.0190 -1.0000 -1.0000 0828010 1582906138.10 151.4581 60.0033 32.0000 1.9855 1.9860 417.9520 418.0785 0.0190 -1.0000 -1.0000 0828182 1582906138.20 151.4235 60.0033 32.0000 1.9856 1.9861 418.0504 418.1779 0.0192 -1.0000 -1.0000 0828323 1582906138.30 151.4267 60.0033 32.0000 1.9860 1.9865 417.9461 418.0724 0.0190 -1.0000 -1.0000 0828385 1582906138.40 151.4678 60.0033 32.0000 1.9866 1.9870 417.7926 417.9196 0.0191 -1.0000 -1.0000 0828448 1582906138.50 151.4678 60.0033 32.0000 1.9865 1.9870 417.8038 417.9306 0.0190 -1.0000 -1.0000 0828510 1582906138.60 151.4678 60.0033 32.0000 1.9859 1.9864 417.8602 417.9874 0.0191 -1.0000 -1.0000 0828573 1582906138.70 151.4678 60.0033 32.0000 1.9850 1.9855 417.9334 418.0604 0.0190 -1.0000 -1.0000 0828651 1582906138.80 151.4678 60.0033 32.0000 1.9859 1.9864 417.9239 418.0503 0.0190 -1.0000 -1.0000 0828714 1582906138.90 151.4678 60.0033 32.0000 1.9869 1.9874 417.9234 418.0499 0.0190 -1.0000 -1.0000 0828776 1582906139.00 151.4678 60.0033 32.0000 1.9857 1.9862 417.9610 418.0883 0.0191 -1.0000 -1.0000 0828854 1582906139.10 151.4678 60.0033 32.0000 1.9853 1.9858 418.0504 418.1777 0.0191 -1.0000 -1.0000 0828917 1582906139.20 151.4533 60.0033 32.0000 1.9846 1.9851 417.8596 417.9867 0.0191 -1.0000 -1.0000 0828979 1582906139.30 151.4533 60.0033 32.0000 1.9859 1.9864 417.8772 418.0041 0.0191 -1.0000 -1.0000 0829057 1582906139.40 151.4533 60.0033 32.0000 1.9858 1.9863 417.8296 417.9568 0.0191 -1.0000 -1.0000 0829120 1582906139.50 151.4533 60.0033 32.0000 1.9854 1.9859 417.8910 418.0174 0.0190 -1.0000 -1.0000 0829198 1582906139.60 151.4533 60.0033 32.0000 1.9847 1.9852 418.0406 418.1680 0.0191 -1.0000 -1.0000 0829276 1582906139.70 151.4533 60.0033 32.0000 1.9857 1.9862 418.0188 418.1452 0.0190 -1.0000 -1.0000 0829417 1582906139.80 151.4533 60.0033 32.0000 1.9859 1.9863 417.9663 418.0931 0.0191 -1.0000 -1.0000 0829495 1582906139.90 151.4533 60.0033 32.0000 1.9858 1.9863 417.8331 417.9602 0.0191 -1.0000 -1.0000 0829542 1582906140.00 151.4252 60.0033 32.0000 1.9851 1.9855 417.9216 418.0478 0.0190 -1.0000 -1.0000 0829620 1582906140.10 151.4252 60.0033 32.0000 1.9846 1.9850 417.9238 418.0506 0.0191 -1.0000 -1.0000 0829682 1582906140.20 151.4252 60.0033 32.0000 1.9849 1.9854 417.9918 418.1193 0.0192 -1.0000 -1.0000 0830760 1582906140.30 151.4252 60.0033 32.0000 1.9862 1.9867 417.9227 418.0500 0.0191 -1.0000 -1.0000 0830823 1582906140.40 151.4252 60.0033 32.0000 1.9867 1.9872 417.8145 417.9419 0.0191 -1.0000 -1.0000 0830901 1582906140.50 151.4252 60.0033 32.0000 1.9855 1.9860 417.8683 417.9954 0.0191 -1.0000 -1.0000 0830964 1582906140.60 151.4250 60.0033 32.0000 1.9849 1.9854 417.9564 418.0835 0.0191 -1.0000 -1.0000 0831026 1582906140.70 151.4250 60.0033 32.0000 1.9852 1.9857 418.0631 418.1887 0.0189 -1.0000 -1.0000 0831089 1582906140.80 151.4250 60.0033 32.0000 1.9859 1.9864 417.8566 417.9833 0.0191 -1.0000 -1.0000 0831151 1582906140.90 151.4250 60.0033 32.0000 1.9861 1.9866 417.8293 417.9559 0.0190 -1.0000 -1.0000 0831214 1582906141.00 151.4250 60.0033 32.0000 1.9859 1.9864 418.0568 418.1835 0.0190 -1.0000 -1.0000 0831292 1582906141.10 151.4250 60.0033 32.0000 1.9854 1.9859 418.1017 418.2278 0.0190 -1.0000 -1.0000 0831354 1582906141.20 151.4574 60.0033 32.0000 1.9857 1.9862 418.0286 418.1551 0.0190 -1.0000 -1.0000 0831417 1582906141.30 151.4624 60.0033 32.0000 1.9861 1.9866 417.9513 418.0789 0.0191 -1.0000 -1.0000 0831495 1582906141.40 151.4624 60.0033 32.0000 1.9858 1.9863 417.7894 417.9153 0.0189 -1.0000 -1.0000 0831557 1582906141.50 151.4624 60.0033 32.0000 1.9860 1.9865 417.8985 418.0247 0.0190 -1.0000 -1.0000 0831620 1582906141.60 151.4624 60.0033 32.0000 1.9859 1.9864 418.0191 418.1454 0.0190 -1.0000 -1.0000 0831776 1582906141.70 151.4619 60.0033 32.0000 1.9851 1.9856 418.0790 418.2057 0.0191 -1.0000 -1.0000 0831839 1582906141.80 151.4486 60.0033 32.0000 1.9862 1.9867 417.9496 418.0762 0.0189 -1.0000 -1.0000 0831917 1582906141.90 151.4486 60.0033 32.0000 1.9863 1.9868 417.8547 417.9812 0.0190 -1.0000 -1.0000 0831979 1582906142.00 151.4486 60.0033 32.0000 1.9860 1.9865 417.8711 417.9973 0.0190 -1.0000 -1.0000 0832042 1582906142.10 151.4486 60.0033 32.0000 1.9861 1.9866 417.9636 418.0907 0.0191 -1.0000 -1.0000 0832104 1582906142.20 151.4486 60.0033 32.0000 1.9859 1.9863 417.9731 418.1003 0.0191 -1.0000 -1.0000 0832245 1582906142.30 151.4486 60.0033 32.0000 1.9858 1.9863 417.9244 418.0521 0.0191 -1.0000 -1.0000 0832307 1582906142.40 151.4486 60.0033 32.0000 1.9860 1.9865 417.9830 418.1095 0.0190 -1.0000 -1.0000 0832370 1582906142.50 151.4486 60.0033 32.0000 1.9855 1.9860 418.0076 418.1341 0.0190 -1.0000 -1.0000 0832432 1582906142.60 151.4486 60.0033 32.0000 1.9848 1.9853 418.1458 418.2733 0.0192 -1.0000 -1.0000 0832510 1582906142.70 151.4486 60.0033 32.0000 1.9860 1.9865 417.9805 418.1079 0.0191 -1.0000 -1.0000 0832589 1582906142.80 151.4546 60.0033 32.0000 1.9853 1.9858 417.9356 418.0625 0.0190 -1.0000 -1.0000 0832682 1582906142.90 151.4766 60.0033 32.0000 1.9868 1.9873 417.8384 417.9641 0.0188 -1.0000 -1.0000 0832760 1582906143.00 151.4766 60.0033 32.0000 1.9862 1.9867 417.9347 418.0605 0.0190 -1.0000 -1.0000 0832839 1582906143.10 151.4766 60.0033 32.0000 1.9854 1.9859 418.0327 418.1595 0.0190 -1.0000 -1.0000 0832901 1582906143.20 151.4766 60.0033 32.0000 1.9855 1.9860 418.1011 418.2280 0.0191 -1.0000 -1.0000 0832964 1582906143.30 151.4766 60.0033 32.0000 1.9859 1.9864 417.8794 418.0067 0.0191 -1.0000 -1.0000 0833198 1582906143.40 151.4766 60.0033 32.0000 1.9859 1.9864 417.8879 418.0144 0.0190 -1.0000 -1.0000 0833260 1582906143.50 151.4766 60.0033 32.0000 1.9851 1.9856 417.9976 418.1252 0.0192 -1.0000 -1.0000 0833339 1582906143.60 151.4301 60.0033 32.0000 1.9853 1.9858 417.9615 418.0891 0.0189 -1.0000 -1.0000 0833417 1582906143.70 151.4301 60.0033 32.0000 1.9858 1.9863 417.8753 418.0019 0.0191 -1.0000 -1.0000 0833479 1582906143.80 151.4301 60.0033 32.0000 1.9862 1.9867 417.8588 417.9858 0.0190 -1.0000 -1.0000 0833714 1582906143.90 151.4301 60.0033 32.0000 1.9859 1.9864 417.7672 417.8945 0.0192 -1.0000 -1.0000 0833776 1582906144.00 151.4301 60.0033 32.0000 1.9854 1.9859 417.9354 418.0615 0.0190 -1.0000 -1.0000 0833839 1582906144.10 151.4569 60.0033 32.0000 1.9854 1.9859 418.0502 418.1773 0.0191 -1.0000 -1.0000 0833901 1582906144.20 151.4734 60.0033 32.0000 1.9857 1.9862 417.9310 418.0584 0.0191 -1.0000 -1.0000 0833964 1582906144.30 151.4734 60.0033 32.0000 1.9859 1.9864 417.8206 417.9483 0.0191 -1.0000 -1.0000 0834745 1582906144.40 151.4734 60.0033 32.0000 1.9867 1.9872 417.8914 418.0182 0.0191 -1.0000 -1.0000 0834807 1582906144.50 151.4734 60.0033 32.0000 1.9857 1.9862 418.0902 418.2172 0.0190 -1.0000 -1.0000 0834870 1582906144.60 151.4734 60.0033 32.0000 1.9853 1.9858 418.0025 418.1290 0.0190 -1.0000 -1.0000 0834933 1582906144.70 151.5567 60.0028 32.0000 1.9860 1.9865 417.9857 418.1122 0.0191 -1.0000 -1.0000 0835010 1582906144.80 151.5567 60.0028 32.0000 1.9861 1.9866 417.9121 418.0385 0.0190 -1.0000 -1.0000 0835104 1582906144.90 151.5567 60.0028 32.0000 1.9863 1.9867 417.9021 418.0288 0.0191 -1.0000 -1.0000 0835182 1582906145.00 151.5567 60.0028 32.0000 1.9860 1.9865 418.0363 418.1633 0.0191 -1.0000 -1.0000 0835260 1582906145.10 151.5567 60.0028 32.0000 1.9855 1.9860 418.0666 418.1938 0.0190 -1.0000 -1.0000 0835323 1582906145.20 151.5600 60.0028 32.0000 1.9860 1.9865 417.8697 417.9966 0.0191 -1.0000 -1.0000 0835385 1582906145.30 151.5605 60.0028 32.0000 1.9863 1.9868 417.7574 417.8853 0.0192 -1.0000 -1.0000 0835448 1582906145.40 151.5605 60.0028 32.0000 1.9855 1.9860 417.9007 418.0274 0.0190 -1.0000 -1.0000 0835510 1582906145.50 151.5605 60.0028 32.0000 1.9853 1.9858 417.9988 418.1260 0.0191 -1.0000 -1.0000 0835589 1582906145.60 151.5605 60.0028 32.0000 1.9860 1.9865 417.9530 418.0806 0.0191 -1.0000 -1.0000 0835651 1582906145.70 151.5605 60.0028 32.0000 1.9862 1.9867 417.8722 417.9988 0.0191 -1.0000 -1.0000 0835714 1582906145.80 151.5055 60.0028 32.0000 1.9859 1.9864 417.9076 418.0349 0.0191 -1.0000 -1.0000 0835792 1582906145.90 151.5055 60.0028 32.0000 1.9847 1.9852 417.9731 418.1004 0.0191 -1.0000 -1.0000 0835854 1582906146.00 151.5055 60.0028 32.0000 1.9849 1.9854 417.9392 418.0667 0.0191 -1.0000 -1.0000 0835917 1582906146.10 151.5055 60.0028 32.0000 1.9856 1.9861 417.7979 417.9247 0.0191 -1.0000 -1.0000 0835979 1582906146.20 151.5055 60.0028 32.0000 1.9856 1.9861 417.7619 417.8897 0.0192 -1.0000 -1.0000 0836042 1582906146.30 151.5055 60.0028 32.0000 1.9850 1.9855 417.9900 418.1178 0.0192 -1.0000 -1.0000 0836104 1582906146.40 151.5055 60.0028 32.0000 1.9844 1.9849 418.0451 418.1721 0.0191 -1.0000 -1.0000 0836510 1582906146.50 151.5055 60.0028 32.0000 1.9853 1.9858 417.9463 418.0734 0.0191 -1.0000 -1.0000 0836573 1582906146.60 151.5055 60.0028 32.0000 1.9857 1.9862 417.7605 417.8868 0.0190 -1.0000 -1.0000 0836635 1582906146.70 151.5055 60.0028 32.0000 1.9857 1.9862 417.8612 417.9888 0.0192 -1.0000 -1.0000 0836698 1582906146.80 151.5055 60.0028 32.0000 1.9849 1.9854 418.1026 418.2302 0.0191 -1.0000 -1.0000 0836776 1582906146.90 151.5453 60.0028 32.0000 1.9847 1.9852 418.0268 418.1542 0.0191 -1.0000 -1.0000 0836917 1582906147.00 151.5453 60.0028 32.0000 1.9853 1.9858 417.8477 417.9746 0.0190 -1.0000 -1.0000 0836979 1582906147.10 151.5453 60.0028 32.0000 1.9855 1.9860 417.8390 417.9649 0.0189 -1.0000 -1.0000 0837042 1582906147.20 151.5453 60.0028 32.0000 1.9854 1.9859 417.9848 418.1117 0.0191 -1.0000 -1.0000 0837104 1582906147.30 151.5453 60.0028 32.0000 1.9850 1.9855 417.9855 418.1129 0.0191 -1.0000 -1.0000 0837182 1582906147.40 151.5488 60.0028 32.0000 1.9862 1.9867 418.0518 418.1795 0.0192 -1.0000 -1.0000 0837245 1582906147.50 151.5654 60.0028 32.0000 1.9857 1.9862 417.8771 418.0045 0.0191 -1.0000 -1.0000 0837339 1582906147.60 151.5654 60.0028 32.0000 1.9859 1.9864 417.9351 418.0625 0.0191 -1.0000 -1.0000 0837401 1582906147.70 151.5654 60.0028 32.0000 1.9853 1.9858 418.0416 418.1686 0.0191 -1.0000 -1.0000 0837464 1582906147.80 151.5654 60.0028 32.0000 1.9854 1.9859 418.0848 418.2116 0.0190 -1.0000 -1.0000 0837542 1582906147.90 151.5654 60.0028 32.0000 1.9857 1.9862 417.9660 418.0927 0.0191 -1.0000 -1.0000 0837667 1582906148.00 151.5654 60.0028 32.0000 1.9857 1.9862 417.8892 418.0169 0.0192 -1.0000 -1.0000 0837729 1582906148.10 151.4919 60.0028 32.0000 1.9853 1.9858 417.9477 418.0754 0.0191 -1.0000 -1.0000 0837807 1582906148.20 151.4919 60.0028 32.0000 1.9846 1.9851 418.0278 418.1548 0.0190 -1.0000 -1.0000 0837870 1582906148.30 151.4919 60.0028 32.0000 1.9850 1.9855 417.9075 418.0347 0.0192 -1.0000 -1.0000 0837932 1582906148.40 151.4919 60.0028 32.0000 1.9855 1.9860 417.7929 417.9200 0.0191 -1.0000 -1.0000 0838245 1582906148.50 151.4919 60.0028 32.0000 1.9851 1.9856 417.9316 418.0591 0.0192 -1.0000 -1.0000 0838307 1582906148.60 151.5336 60.0028 32.0000 1.9853 1.9858 418.0100 418.1379 0.0191 -1.0000 -1.0000 0838370 1582906148.70 151.5371 60.0028 32.0000 1.9847 1.9852 417.9616 418.0899 0.0193 -1.0000 -1.0000 0838448 1582906148.80 151.5371 60.0028 32.0000 1.9854 1.9859 417.7991 417.9258 0.0190 -1.0000 -1.0000 0838510 1582906148.90 151.5371 60.0028 32.0000 1.9863 1.9868 417.8232 417.9505 0.0192 -1.0000 -1.0000 0838714 1582906149.00 151.5371 60.0028 32.0000 1.9859 1.9864 417.9203 418.0471 0.0190 -1.0000 -1.0000 0838792 1582906149.10 151.5371 60.0028 32.0000 1.9855 1.9860 417.9722 418.0995 0.0191 -1.0000 -1.0000 0838854 1582906149.20 151.5371 60.0028 32.0000 1.9852 1.9857 417.8573 417.9845 0.0190 -1.0000 -1.0000 0838917 1582906149.30 151.4617 60.0028 32.0000 1.9855 1.9860 417.8319 417.9580 0.0189 -1.0000 -1.0000 0838995 1582906149.40 151.4617 60.0028 32.0000 1.9852 1.9857 417.9681 418.0937 0.0190 -1.0000 -1.0000 0839979 1582906149.50 151.4617 60.0028 32.0000 1.9852 1.9857 418.1282 418.2531 0.0188 -1.0000 -1.0000 0840057 1582906149.60 151.4617 60.0028 32.0000 1.9850 1.9855 418.0518 418.1789 0.0192 -1.0000 -1.0000 0840120 1582906149.70 151.4617 60.0028 32.0000 1.9848 1.9853 417.8554 417.9834 0.0192 -1.0000 -1.0000 0840182 1582906149.80 151.4516 60.0029 32.0000 1.9856 1.9861 417.8162 417.9438 0.0191 -1.0000 -1.0000 0840260 1582906149.90 151.4263 60.0031 32.0000 1.9850 1.9855 417.9053 418.0318 0.0190 -1.0000 -1.0000 0840323 1582906150.00 151.4263 60.0031 32.0000 1.9853 1.9858 418.0061 418.1337 0.0192 -1.0000 -1.0000 0840385 1582906150.10 151.4263 60.0031 32.0000 1.9854 1.9859 418.0784 418.2063 0.0191 -1.0000 -1.0000 0840448 1582906150.20 151.4263 60.0031 32.0000 1.9865 1.9870 417.9696 418.0966 0.0191 -1.0000 -1.0000 0840526 1582906150.30 151.4263 60.0031 32.0000 1.9859 1.9864 417.9079 418.0354 0.0192 -1.0000 -1.0000 0840682 1582906150.40 151.4084 60.0031 32.0000 1.9854 1.9859 418.0174 418.1442 0.0190 -1.0000 -1.0000 0840760 1582906150.50 151.4084 60.0031 32.0000 1.9855 1.9860 418.0564 418.1833 0.0191 -1.0000 -1.0000 0840839 1582906150.60 151.4084 60.0031 32.0000 1.9852 1.9857 417.9092 418.0371 0.0192 -1.0000 -1.0000 0840901 1582906150.70 151.4084 60.0031 32.0000 1.9863 1.9868 417.8181 417.9451 0.0190 -1.0000 -1.0000 0840964 1582906150.80 151.4084 60.0031 32.0000 1.9862 1.9867 417.7529 417.8798 0.0191 -1.0000 -1.0000 0841026 1582906150.90 151.4084 60.0031 32.0000 1.9859 1.9864 417.9900 418.1168 0.0190 -1.0000 -1.0000 0841089 1582906151.00 151.4115 60.0031 32.0000 1.9856 1.9861 418.0593 418.1861 0.0190 -1.0000 -1.0000 0841230 1582906151.10 151.4263 60.0031 32.0000 1.9856 1.9861 418.0443 418.1713 0.0190 -1.0000 -1.0000 0841292 1582906151.20 151.4263 60.0031 32.0000 1.9861 1.9866 417.9103 418.0370 0.0191 -1.0000 -1.0000 0841354 1582906151.30 151.4263 60.0031 32.0000 1.9861 1.9866 417.8389 417.9661 0.0191 -1.0000 -1.0000 0841433 1582906151.40 151.4263 60.0031 32.0000 1.9858 1.9863 418.0229 418.1488 0.0190 -1.0000 -1.0000 0841479 1582906151.50 151.4263 60.0031 32.0000 1.9846 1.9851 418.0470 418.1749 0.0192 -1.0000 -1.0000 0841557 1582906151.60 151.4263 60.0031 32.0000 1.9854 1.9859 418.0731 418.2001 0.0190 -1.0000 -1.0000 0841620 1582906151.70 151.4263 60.0031 32.0000 1.9859 1.9864 417.8616 417.9886 0.0191 -1.0000 -1.0000 0841682 1582906151.80 151.4263 60.0031 32.0000 1.9860 1.9865 417.9114 418.0387 0.0191 -1.0000 -1.0000 0841760 1582906151.90 151.4263 60.0031 32.0000 1.9852 1.9856 418.0414 418.1684 0.0190 -1.0000 -1.0000 0841823 1582906152.00 151.4263 60.0031 32.0000 1.9854 1.9859 418.0339 418.1609 0.0191 -1.0000 -1.0000 0841948 1582906152.10 151.4263 60.0031 32.0000 1.9867 1.9872 418.0005 418.1283 0.0192 -1.0000 -1.0000 0842026 1582906152.20 151.4731 60.0031 32.0000 1.9865 1.9870 417.9135 418.0406 0.0190 -1.0000 -1.0000 0842089 1582906152.30 151.4772 60.0031 32.0000 1.9864 1.9869 417.8184 417.9451 0.0190 -1.0000 -1.0000 0842151 1582906152.40 151.4772 60.0031 32.0000 1.9862 1.9867 417.9359 418.0629 0.0191 -1.0000 -1.0000 0842229 1582906152.50 151.4772 60.0031 32.0000 1.9852 1.9857 418.0073 418.1341 0.0191 -1.0000 -1.0000 0842495 1582906152.60 151.4772 60.0031 32.0000 1.9861 1.9866 417.8734 418.0006 0.0191 -1.0000 -1.0000 0842557 1582906152.70 151.4772 60.0031 32.0000 1.9858 1.9863 417.8126 417.9407 0.0192 -1.0000 -1.0000 0842635 1582906152.80 151.4772 60.0031 32.0000 1.9856 1.9861 417.8299 417.9566 0.0190 -1.0000 -1.0000 0842698 1582906152.90 151.4708 60.0031 32.0000 1.9856 1.9861 418.0545 418.1820 0.0192 -1.0000 -1.0000 0842760 1582906153.00 151.4696 60.0031 32.0000 1.9852 1.9857 418.0573 418.1845 0.0191 -1.0000 -1.0000 0843057 1582906153.10 151.4696 60.0031 32.0000 1.9859 1.9864 418.0148 418.1425 0.0192 -1.0000 -1.0000 0843120 1582906153.20 151.4696 60.0031 32.0000 1.9855 1.9860 417.9368 418.0646 0.0192 -1.0000 -1.0000 0843182 1582906153.30 151.4696 60.0031 32.0000 1.9857 1.9862 417.8637 417.9904 0.0190 -1.0000 -1.0000 0843260 1582906153.40 151.4696 60.0031 32.0000 1.9856 1.9861 417.9742 418.1009 0.0190 -1.0000 -1.0000 0843323 1582906153.50 151.4479 60.0031 32.0000 1.9851 1.9856 418.0598 418.1867 0.0191 -1.0000 -1.0000 0844323 1582906153.60 151.4479 60.0031 32.0000 1.9849 1.9854 417.9352 418.0611 0.0189 -1.0000 -1.0000 0844385 1582906153.70 151.4479 60.0031 32.0000 1.9855 1.9860 417.7814 417.9089 0.0191 -1.0000 -1.0000 0844448 1582906153.80 151.4479 60.0031 32.0000 1.9858 1.9863 417.8187 417.9455 0.0191 -1.0000 -1.0000 0844526 1582906153.90 151.4479 60.0031 32.0000 1.9850 1.9855 417.9490 418.0764 0.0192 -1.0000 -1.0000 0844589 1582906154.00 151.4479 60.0031 32.0000 1.9856 1.9861 417.9737 418.1012 0.0191 -1.0000 -1.0000 0844651 1582906154.10 151.5300 60.0031 32.0000 1.9855 1.9860 417.8828 418.0099 0.0190 -1.0000 -1.0000 0844729 1582906154.20 151.5542 60.0031 32.0000 1.9861 1.9866 417.8155 417.9423 0.0191 -1.0000 -1.0000 0844792 1582906154.30 151.5542 60.0031 32.0000 1.9864 1.9869 417.9016 418.0293 0.0192 -1.0000 -1.0000 0844854 1582906154.40 151.5542 60.0031 32.0000 1.9850 1.9855 418.0619 418.1889 0.0190 -1.0000 -1.0000 0844917 1582906154.50 151.5542 60.0031 32.0000 1.9856 1.9861 418.0058 418.1327 0.0191 -1.0000 -1.0000 0844979 1582906154.60 151.5549 60.0031 32.0000 1.9859 1.9864 417.8688 417.9965 0.0192 -1.0000 -1.0000 0845042 1582906154.70 151.5679 60.0036 32.0000 1.9862 1.9867 417.7881 417.9147 0.0191 -1.0000 -1.0000 0845120 1582906154.80 151.5679 60.0036 32.0000 1.9854 1.9859 417.9287 418.0561 0.0191 -1.0000 -1.0000 0845230 1582906154.90 151.5679 60.0036 32.0000 1.9855 1.9860 418.0480 418.1754 0.0192 -1.0000 -1.0000 0845292 1582906155.00 151.5679 60.0036 32.0000 1.9860 1.9865 417.9468 418.0744 0.0191 -1.0000 -1.0000 0845354 1582906155.10 151.5679 60.0036 32.0000 1.9861 1.9865 417.8811 418.0077 0.0190 -1.0000 -1.0000 0845417 1582906155.20 151.5679 60.0036 32.0000 1.9854 1.9859 417.9198 418.0468 0.0191 -1.0000 -1.0000 0845479 1582906155.30 151.5383 60.0036 32.0000 1.9851 1.9856 418.0087 418.1369 0.0192 -1.0000 -1.0000 0845557 1582906155.40 151.5383 60.0036 32.0000 1.9856 1.9861 418.0683 418.1947 0.0190 -1.0000 -1.0000 0845620 1582906155.50 151.5383 60.0036 32.0000 1.9860 1.9865 418.0549 418.1818 0.0190 -1.0000 -1.0000 0845698 1582906155.60 151.5383 60.0036 32.0000 1.9860 1.9864 417.8866 418.0133 0.0190 -1.0000 -1.0000 0845760 1582906155.70 151.5383 60.0036 32.0000 1.9857 1.9862 417.8463 417.9733 0.0190 -1.0000 -1.0000 0845823 1582906155.80 151.5383 60.0036 32.0000 1.9861 1.9866 417.9334 418.0601 0.0191 -1.0000 -1.0000 0845885 1582906155.90 151.5383 60.0036 32.0000 1.9858 1.9863 417.9900 418.1154 0.0188 -1.0000 -1.0000 0845948 1582906156.00 151.5383 60.0036 32.0000 1.9857 1.9862 417.9132 418.0392 0.0190 -1.0000 -1.0000 0846010 1582906156.10 151.5383 60.0036 32.0000 1.9856 1.9861 417.9282 418.0553 0.0191 -1.0000 -1.0000 0846589 1582906156.20 151.5383 60.0036 32.0000 1.9855 1.9860 417.9761 418.1034 0.0191 -1.0000 -1.0000 0846651 1582906156.30 151.5383 60.0036 32.0000 1.9849 1.9854 418.1139 418.2413 0.0192 -1.0000 -1.0000 0846714 1582906156.40 151.5383 60.0036 32.0000 1.9848 1.9853 418.0414 418.1693 0.0191 -1.0000 -1.0000 0846792 1582906156.50 151.5350 60.0036 32.0000 1.9858 1.9863 417.9658 418.0927 0.0191 -1.0000 -1.0000 0846854 1582906156.60 151.5350 60.0036 32.0000 1.9859 1.9864 417.8338 417.9607 0.0190 -1.0000 -1.0000 0846917 1582906156.70 151.5350 60.0036 32.0000 1.9854 1.9859 417.8948 418.0212 0.0190 -1.0000 -1.0000 0846995 1582906156.80 151.5350 60.0036 32.0000 1.9853 1.9858 418.0782 418.2046 0.0190 -1.0000 -1.0000 0847057 1582906156.90 151.5350 60.0036 32.0000 1.9856 1.9861 418.0255 418.1514 0.0189 -1.0000 -1.0000 0847120 1582906157.00 151.5350 60.0036 32.0000 1.9862 1.9867 418.0315 418.1576 0.0189 -1.0000 -1.0000 0847198 1582906157.10 151.5363 60.0036 32.0000 1.9866 1.9871 417.9534 418.0800 0.0190 -1.0000 -1.0000 0847260 1582906157.20 151.5363 60.0036 32.0000 1.9847 1.9852 418.1163 418.2434 0.0191 -1.0000 -1.0000 0847323 1582906157.30 151.5363 60.0036 32.0000 1.9853 1.9858 418.0969 418.2238 0.0190 -1.0000 -1.0000 0847401 1582906157.40 151.5363 60.0036 32.0000 1.9856 1.9861 418.0279 418.1536 0.0190 -1.0000 -1.0000 0847464 1582906157.50 151.5363 60.0036 32.0000 1.9857 1.9862 417.9466 418.0737 0.0192 -1.0000 -1.0000 0847542 1582906157.60 151.5170 60.0036 32.0000 1.9855 1.9860 417.9430 418.0704 0.0191 -1.0000 -1.0000 0847604 1582906157.70 151.4630 60.0036 32.0000 1.9852 1.9857 418.0322 418.1597 0.0191 -1.0000 -1.0000 0847714 1582906157.80 151.4630 60.0036 32.0000 1.9847 1.9852 418.1506 418.2777 0.0191 -1.0000 -1.0000 0847792 1582906157.90 151.4630 60.0036 32.0000 1.9861 1.9866 417.9590 418.0861 0.0191 -1.0000 -1.0000 0847854 1582906158.00 151.4630 60.0036 32.0000 1.9866 1.9871 417.9289 418.0564 0.0191 -1.0000 -1.0000 0848010 1582906158.10 151.4630 60.0036 32.0000 1.9858 1.9863 417.9365 418.0629 0.0190 -1.0000 -1.0000 0848198 1582906158.20 151.4630 60.0036 32.0000 1.9853 1.9858 418.0455 418.1717 0.0190 -1.0000 -1.0000 0848260 1582906158.30 151.4630 60.0036 32.0000 1.9860 1.9865 417.8998 418.0266 0.0190 -1.0000 -1.0000 0848323 1582906158.40 151.4630 60.0036 32.0000 1.9872 1.9877 417.8573 417.9834 0.0190 -1.0000 -1.0000 0848401 1582906158.50 151.4630 60.0036 32.0000 1.9865 1.9870 417.9625 418.0895 0.0191 -1.0000 -1.0000 0848464 1582906158.60 151.4630 60.0036 32.0000 1.9855 1.9860 418.0442 418.1717 0.0192 -1.0000 -1.0000 0848682 1582906158.70 151.4533 60.0036 32.0000 1.9853 1.9858 418.0276 418.1553 0.0191 -1.0000 -1.0000 0848760 1582906158.80 151.4253 60.0036 32.0000 1.9853 1.9858 417.9114 418.0383 0.0191 -1.0000 -1.0000 0848823 1582906158.90 151.4253 60.0036 32.0000 1.9858 1.9863 417.8866 418.0136 0.0191 -1.0000 -1.0000 0848885 1582906159.00 151.4253 60.0036 32.0000 1.9859 1.9864 417.8950 418.0220 0.0191 -1.0000 -1.0000 0849026 1582906159.10 151.4253 60.0036 32.0000 1.9852 1.9857 418.0555 418.1826 0.0191 -1.0000 -1.0000 0849167 1582906159.20 151.4253 60.0036 32.0000 1.9856 1.9861 417.9675 418.0943 0.0190 -1.0000 -1.0000 0849230 1582906159.30 151.4253 60.0036 32.0000 1.9861 1.9866 417.8862 418.0124 0.0190 -1.0000 -1.0000 0849292 1582906159.40 151.4240 60.0036 32.0000 1.9866 1.9871 417.8355 417.9625 0.0191 -1.0000 -1.0000 0849354 1582906159.50 151.4221 60.0036 32.0000 1.9856 1.9861 418.0669 418.1939 0.0190 -1.0000 -1.0000 0849432 1582906159.60 151.4221 60.0036 32.0000 1.9856 1.9861 418.1304 418.2576 0.0191 -1.0000 -1.0000 0849495 1582906159.70 151.4221 60.0036 32.0000 1.9861 1.9866 417.9868 418.1145 0.0191 -1.0000 -1.0000 0849557 1582906159.80 151.4581 60.0031 32.0000 1.9861 1.9866 417.8915 418.0181 0.0190 -1.0000 -1.0000 0849635 1582906159.90 151.4626 60.0031 32.0000 1.9862 1.9867 417.8258 417.9524 0.0190 -1.0000 -1.0000 0849698 1582906160.00 151.4626 60.0031 32.0000 1.9858 1.9863 418.0899 418.2171 0.0191 -1.0000 -1.0000 0849760 1582906160.10 151.4626 60.0031 32.0000 1.9864 1.9869 418.1092 418.2374 0.0192 -1.0000 -1.0000 0849823 1582906160.20 151.4626 60.0031 32.0000 1.9867 1.9872 417.9471 418.0738 0.0189 -1.0000 -1.0000 0850401 1582906160.30 151.4626 60.0031 32.0000 1.9869 1.9874 417.8798 418.0062 0.0190 -1.0000 -1.0000 0850464 1582906160.40 151.4626 60.0031 32.0000 1.9865 1.9870 417.8100 417.9368 0.0191 -1.0000 -1.0000 0850526 1582906160.50 151.4626 60.0031 32.0000 1.9852 1.9857 417.9635 418.0910 0.0191 -1.0000 -1.0000 0850589 1582906160.60 151.4626 60.0031 32.0000 1.9856 1.9861 417.9788 418.1062 0.0191 -1.0000 -1.0000 0850651 1582906160.70 151.4626 60.0031 32.0000 1.9860 1.9865 417.9789 418.1069 0.0191 -1.0000 -1.0000 0850729 1582906160.80 151.5023 60.0031 32.0000 1.9866 1.9871 417.8067 417.9330 0.0190 -1.0000 -1.0000 0850792 1582906160.90 151.5178 60.0031 32.0000 1.9860 1.9865 417.9328 418.0592 0.0190 -1.0000 -1.0000 0850854 1582906161.00 151.5178 60.0031 32.0000 1.9855 1.9860 418.0402 418.1674 0.0191 -1.0000 -1.0000 0850932 1582906161.10 151.5178 60.0031 32.0000 1.9850 1.9855 418.0483 418.1763 0.0192 -1.0000 -1.0000 0850995 1582906161.20 151.5178 60.0031 32.0000 1.9859 1.9864 418.0542 418.1816 0.0191 -1.0000 -1.0000 0851682 1582906161.30 151.5178 60.0031 32.0000 1.9872 1.9877 417.8901 418.0171 0.0191 -1.0000 -1.0000 0851760 1582906161.40 151.5719 60.0031 32.0000 1.9872 1.9877 417.8658 417.9937 0.0192 -1.0000 -1.0000 0851823 1582906161.50 151.5760 60.0031 32.0000 1.9856 1.9861 418.0416 418.1698 0.0193 -1.0000 -1.0000 0851901 1582906161.60 151.5760 60.0031 32.0000 1.9854 1.9859 418.1300 418.2570 0.0191 -1.0000 -1.0000 0851964 1582906161.70 151.5760 60.0031 32.0000 1.9851 1.9856 418.0503 418.1776 0.0191 -1.0000 -1.0000 0852089 1582906161.80 151.5760 60.0031 32.0000 1.9861 1.9866 417.8746 418.0015 0.0190 -1.0000 -1.0000 0852167 1582906161.90 151.5760 60.0031 32.0000 1.9858 1.9863 417.9850 418.1126 0.0192 -1.0000 -1.0000 0852229 1582906162.00 151.5029 60.0031 32.0000 1.9850 1.9855 418.0407 418.1682 0.0192 -1.0000 -1.0000 0852292 1582906162.10 151.5029 60.0031 32.0000 1.9861 1.9866 417.9193 418.0464 0.0191 -1.0000 -1.0000 0852370 1582906162.20 151.5029 60.0031 32.0000 1.9862 1.9867 417.8633 417.9902 0.0191 -1.0000 -1.0000 0852432 1582906162.30 151.5029 60.0031 32.0000 1.9864 1.9869 417.8085 417.9347 0.0190 -1.0000 -1.0000 0852495 1582906162.40 151.5029 60.0031 32.0000 1.9862 1.9867 417.7874 417.9148 0.0191 -1.0000 -1.0000 0852557 1582906162.50 151.5029 60.0031 32.0000 1.9857 1.9862 417.9711 418.0977 0.0189 -1.0000 -1.0000 0852620 1582906162.60 151.4976 60.0031 32.0000 1.9848 1.9853 418.1175 418.2451 0.0191 -1.0000 -1.0000 0852682 1582906162.70 151.4974 60.0031 32.0000 1.9864 1.9869 417.9978 418.1249 0.0190 -1.0000 -1.0000 0852932 1582906162.80 151.4974 60.0031 32.0000 1.9856 1.9861 417.9798 418.1077 0.0192 -1.0000 -1.0000 0852995 1582906162.90 151.4974 60.0031 32.0000 1.9856 1.9861 417.8949 418.0220 0.0191 -1.0000 -1.0000 0853057 1582906163.00 151.4974 60.0031 32.0000 1.9854 1.9859 418.0615 418.1898 0.0193 -1.0000 -1.0000 0853120 1582906163.10 151.4974 60.0031 32.0000 1.9858 1.9863 418.0889 418.2169 0.0192 -1.0000 -1.0000 0853198 1582906163.20 151.4974 60.0031 32.0000 1.9862 1.9867 417.9774 418.1052 0.0192 -1.0000 -1.0000 0853448 1582906163.30 151.4974 60.0031 32.0000 1.9865 1.9869 417.7960 417.9220 0.0190 -1.0000 -1.0000 0853526 1582906163.40 151.4974 60.0031 32.0000 1.9859 1.9864 417.8303 417.9576 0.0191 -1.0000 -1.0000 0853589 1582906163.50 151.4974 60.0031 32.0000 1.9858 1.9863 417.9365 418.0634 0.0190 -1.0000 -1.0000 0853651 1582906163.60 151.4974 60.0031 32.0000 1.9857 1.9862 417.9953 418.1218 0.0189 -1.0000 -1.0000 0853714 1582906163.70 151.4974 60.0031 32.0000 1.9858 1.9863 418.0011 418.1266 0.0189 -1.0000 -1.0000 0853792 1582906163.80 151.5663 60.0031 32.0000 1.9861 1.9866 417.8825 418.0095 0.0191 -1.0000 -1.0000 0853854 1582906163.90 151.5715 60.0031 32.0000 1.9864 1.9869 417.8698 417.9975 0.0192 -1.0000 -1.0000 0853917 1582906164.00 151.5715 60.0031 32.0000 1.9871 1.9876 417.9523 418.0806 0.0192 -1.0000 -1.0000 0853979 1582906164.10 151.5715 60.0031 32.0000 1.9851 1.9856 418.0111 418.1388 0.0192 -1.0000 -1.0000 0854057 1582906164.20 151.5715 60.0031 32.0000 1.9862 1.9867 417.9689 418.0961 0.0190 -1.0000 -1.0000 0854120 1582906164.30 151.5715 60.0031 32.0000 1.9869 1.9873 417.8811 418.0071 0.0190 -1.0000 -1.0000 0854214 1582906164.40 151.5109 60.0031 32.0000 1.9864 1.9869 417.9391 418.0658 0.0191 -1.0000 -1.0000 0854292 1582906164.50 151.4966 60.0031 32.0000 1.9853 1.9857 418.0232 418.1506 0.0191 -1.0000 -1.0000 0854354 1582906164.60 151.4966 60.0031 32.0000 1.9855 1.9860 418.0713 418.1993 0.0192 -1.0000 -1.0000 0854417 1582906164.70 151.4966 60.0031 32.0000 1.9860 1.9865 417.8752 418.0028 0.0191 -1.0000 -1.0000 0854510 1582906164.80 151.4966 60.0031 32.0000 1.9868 1.9873 417.8623 417.9896 0.0191 -1.0000 -1.0000 0854573 1582906164.90 151.4966 60.0031 32.0000 1.9853 1.9858 417.9025 418.0303 0.0192 -1.0000 -1.0000 0854620 1582906165.00 151.5020 60.0029 32.0000 1.9850 1.9855 417.9244 418.0520 0.0191 -1.0000 -1.0000 0854698 1582906165.10 151.5037 60.0028 32.0000 1.9846 1.9851 418.0242 418.1508 0.0190 -1.0000 -1.0000 0854760 1582906165.20 151.5037 60.0028 32.0000 1.9851 1.9856 417.8720 417.9980 0.0189 -1.0000 -1.0000 0854823 1582906165.30 151.5037 60.0028 32.0000 1.9858 1.9863 417.8014 417.9282 0.0191 -1.0000 -1.0000 0854948 1582906165.40 151.5037 60.0028 32.0000 1.9858 1.9863 417.8611 417.9883 0.0191 -1.0000 -1.0000 0855010 1582906165.50 151.5037 60.0028 32.0000 1.9849 1.9854 418.0602 418.1870 0.0190 -1.0000 -1.0000 0855089 1582906165.60 151.5115 60.0028 32.0000 1.9850 1.9855 417.9930 418.1206 0.0191 -1.0000 -1.0000 0855151 1582906165.70 151.5142 60.0028 32.0000 1.9857 1.9862 417.9167 418.0430 0.0190 -1.0000 -1.0000 0855214 1582906165.80 151.5142 60.0028 32.0000 1.9859 1.9864 417.8142 417.9416 0.0191 -1.0000 -1.0000 0855714 1582906165.90 151.5142 60.0028 32.0000 1.9855 1.9860 417.8748 418.0029 0.0192 -1.0000 -1.0000 0855776 1582906166.00 151.5142 60.0028 32.0000 1.9855 1.9860 418.0324 418.1596 0.0191 -1.0000 -1.0000 0855839 1582906166.10 151.5142 60.0028 32.0000 1.9856 1.9861 418.1253 418.2524 0.0191 -1.0000 -1.0000 0855917 1582906166.20 151.5142 60.0028 32.0000 1.9860 1.9865 417.9459 418.0731 0.0191 -1.0000 -1.0000 0855979 1582906166.30 151.5142 60.0028 32.0000 1.9863 1.9868 417.8889 418.0164 0.0192 -1.0000 -1.0000 0856260 1582906166.40 151.5142 60.0028 32.0000 1.9855 1.9860 418.0424 418.1701 0.0191 -1.0000 -1.0000 0856323 1582906166.50 151.5459 60.0028 32.0000 1.9847 1.9852 418.0351 418.1618 0.0190 -1.0000 -1.0000 0856385 1582906166.60 151.5459 60.0028 32.0000 1.9859 1.9864 418.0036 418.1312 0.0192 -1.0000 -1.0000 0856448 1582906166.70 151.5459 60.0028 32.0000 1.9858 1.9863 417.8538 417.9809 0.0191 -1.0000 -1.0000 0856526 1582906166.80 151.5459 60.0028 32.0000 1.9861 1.9866 417.8794 418.0057 0.0189 -1.0000 -1.0000 0856589 1582906166.90 151.5459 60.0028 32.0000 1.9851 1.9856 417.9493 418.0764 0.0191 -1.0000 -1.0000 0856698 1582906167.00 151.5459 60.0028 32.0000 1.9850 1.9855 418.0588 418.1848 0.0190 -1.0000 -1.0000 0856760 1582906167.10 151.5496 60.0028 32.0000 1.9851 1.9856 417.9605 418.0883 0.0192 -1.0000 -1.0000 0856823 1582906167.20 151.5496 60.0028 32.0000 1.9865 1.9870 417.8006 417.9282 0.0191 -1.0000 -1.0000 0856885 1582906167.30 151.5462 60.0028 32.0000 1.9858 1.9863 417.8894 418.0160 0.0190 -1.0000 -1.0000 0856964 1582906167.40 151.5462 60.0028 32.0000 1.9848 1.9853 417.9591 418.0860 0.0190 -1.0000 -1.0000 0857245 1582906167.50 151.5462 60.0028 32.0000 1.9854 1.9859 417.9453 418.0722 0.0192 -1.0000 -1.0000 0857323 1582906167.60 151.5462 60.0028 32.0000 1.9857 1.9862 417.9026 418.0297 0.0191 -1.0000 -1.0000 0857385 1582906167.70 151.5462 60.0028 32.0000 1.9859 1.9864 417.8252 417.9533 0.0192 -1.0000 -1.0000 0857448 1582906167.80 151.5462 60.0028 32.0000 1.9863 1.9868 417.9244 418.0524 0.0190 -1.0000 -1.0000 0857510 1582906167.90 151.5462 60.0028 32.0000 1.9850 1.9855 417.9354 418.0631 0.0191 -1.0000 -1.0000 0857745 1582906168.00 151.5462 60.0028 32.0000 1.9853 1.9858 418.0091 418.1355 0.0190 -1.0000 -1.0000 0857807 1582906168.10 151.5462 60.0028 32.0000 1.9863 1.9868 417.9971 418.1237 0.0190 -1.0000 -1.0000 0857885 1582906168.20 151.5462 60.0028 32.0000 1.9859 1.9864 417.8086 417.9354 0.0191 -1.0000 -1.0000 0857948 1582906168.30 151.5462 60.0028 32.0000 1.9851 1.9856 417.8770 418.0031 0.0190 -1.0000 -1.0000 0858010 1582906168.40 151.5311 60.0028 32.0000 1.9844 1.9849 417.9514 418.0794 0.0191 -1.0000 -1.0000 0858792 1582906168.50 151.5330 60.0028 32.0000 1.9847 1.9852 418.0211 418.1483 0.0192 -1.0000 -1.0000 0858854 1582906168.60 151.5330 60.0028 32.0000 1.9854 1.9859 417.8979 418.0248 0.0190 -1.0000 -1.0000 0858917 1582906168.70 151.5330 60.0028 32.0000 1.9854 1.9859 417.8972 418.0238 0.0191 -1.0000 -1.0000 0858995 1582906168.80 151.5330 60.0028 32.0000 1.9857 1.9862 417.9545 418.0823 0.0191 -1.0000 -1.0000 0859058 1582906168.90 151.5311 60.0028 32.0000 1.9851 1.9856 417.8894 418.0174 0.0193 -1.0000 -1.0000 0859182 1582906169.00 151.5302 60.0028 32.0000 1.9850 1.9855 417.8557 417.9830 0.0191 -1.0000 -1.0000 0859261 1582906169.10 151.5302 60.0028 32.0000 1.9860 1.9865 417.8573 417.9837 0.0190 -1.0000 -1.0000 0859323 1582906169.20 151.5302 60.0028 32.0000 1.9852 1.9857 417.8911 418.0177 0.0190 -1.0000 -1.0000 0859385 1582906169.30 151.5302 60.0028 32.0000 1.9854 1.9859 417.9120 418.0402 0.0192 -1.0000 -1.0000 0859464 1582906169.40 151.5302 60.0028 32.0000 1.9850 1.9855 417.9389 418.0661 0.0191 -1.0000 -1.0000 0859698 1582906169.50 151.5605 60.0028 32.0000 1.9848 1.9853 417.8201 417.9479 0.0192 -1.0000 -1.0000 0859776 1582906169.60 151.5605 60.0028 32.0000 1.9856 1.9861 417.7454 417.8728 0.0191 -1.0000 -1.0000 0859839 1582906169.70 151.5605 60.0028 32.0000 1.9851 1.9856 417.9351 418.0618 0.0190 -1.0000 -1.0000 0859901 1582906169.80 151.5605 60.0028 32.0000 1.9848 1.9853 417.9660 418.0926 0.0190 -1.0000 -1.0000 0859979 1582906169.90 151.5605 60.0028 32.0000 1.9865 1.9869 417.9594 418.0862 0.0190 -1.0000 -1.0000 0900042 1582906170.00 151.5679 60.0031 32.0000 1.9859 1.9864 417.7254 417.8520 0.0190 -1.0000 -1.0000 0900104 1582906170.10 151.5679 60.0031 32.0000 1.9855 1.9860 417.9294 418.0570 0.0191 -1.0000 -1.0000 0900167 1582906170.20 151.5679 60.0031 32.0000 1.9849 1.9854 417.9800 418.1073 0.0191 -1.0000 -1.0000 0900245 1582906170.30 151.5679 60.0031 32.0000 1.9847 1.9852 417.9950 418.1216 0.0190 -1.0000 -1.0000 0900307 1582906170.40 151.5679 60.0031 32.0000 1.9860 1.9865 417.9645 418.0917 0.0191 -1.0000 -1.0000 0900370 1582906170.50 151.5679 60.0031 32.0000 1.9856 1.9860 417.8471 417.9735 0.0190 -1.0000 -1.0000 0900432 1582906170.60 151.5354 60.0031 32.0000 1.9862 1.9867 417.8433 417.9698 0.0190 -1.0000 -1.0000 0900495 1582906170.70 151.5354 60.0031 32.0000 1.9856 1.9861 417.9770 418.1041 0.0190 -1.0000 -1.0000 0900573 1582906170.80 151.5354 60.0031 32.0000 1.9852 1.9857 417.9387 418.0655 0.0191 -1.0000 -1.0000 0900635 1582906170.90 151.5354 60.0031 32.0000 1.9844 1.9849 418.0249 418.1516 0.0190 -1.0000 -1.0000 0900698 1582906171.00 151.5354 60.0031 32.0000 1.9855 1.9860 417.8086 417.9358 0.0191 -1.0000 -1.0000 0900948 1582906171.10 151.5275 60.0031 32.0000 1.9857 1.9862 417.8262 417.9529 0.0190 -1.0000 -1.0000 0901010 1582906171.20 151.5251 60.0031 32.0000 1.9856 1.9861 417.8657 417.9926 0.0191 -1.0000 -1.0000 0901073 1582906171.30 151.5251 60.0031 32.0000 1.9852 1.9857 418.0365 418.1630 0.0190 -1.0000 -1.0000 0901135 1582906171.40 151.5251 60.0031 32.0000 1.9854 1.9859 417.9993 418.1261 0.0191 -1.0000 -1.0000 0901198 1582906171.50 151.5251 60.0031 32.0000 1.9856 1.9861 417.8764 418.0038 0.0192 -1.0000 -1.0000 0901276 1582906171.60 151.5251 60.0031 32.0000 1.9859 1.9864 417.8299 417.9561 0.0190 -1.0000 -1.0000 0901339 1582906171.70 151.5251 60.0031 32.0000 1.9852 1.9857 417.8913 418.0185 0.0191 -1.0000 -1.0000 0901401 1582906171.80 151.5251 60.0031 32.0000 1.9848 1.9853 417.9638 418.0913 0.0191 -1.0000 -1.0000 0901479 1582906171.90 151.5251 60.0031 32.0000 1.9850 1.9855 418.1067 418.2335 0.0190 -1.0000 -1.0000 0901542 1582906172.00 151.5251 60.0031 32.0000 1.9855 1.9859 418.0468 418.1736 0.0191 -1.0000 -1.0000 0901995 1582906172.10 151.5251 60.0031 32.0000 1.9859 1.9864 417.9268 418.0538 0.0190 -1.0000 -1.0000 0902089 1582906172.20 151.5406 60.0031 32.0000 1.9858 1.9863 417.9352 418.0623 0.0191 -1.0000 -1.0000 0902151 1582906172.30 151.5406 60.0031 32.0000 1.9848 1.9853 418.0633 418.1900 0.0190 -1.0000 -1.0000 0902229 1582906172.40 151.5406 60.0031 32.0000 1.9849 1.9854 418.0224 418.1498 0.0191 -1.0000 -1.0000 0902307 1582906172.50 151.5406 60.0031 32.0000 1.9855 1.9860 417.9924 418.1198 0.0192 -1.0000 -1.0000 0902370 1582906172.60 151.5406 60.0031 32.0000 1.9856 1.9861 417.8544 417.9815 0.0191 -1.0000 -1.0000 0902432 1582906172.70 151.5431 60.0031 32.0000 1.9858 1.9863 417.7744 417.9016 0.0191 -1.0000 -1.0000 0902510 1582906172.80 151.5467 60.0031 32.0000 1.9854 1.9859 417.8614 417.9883 0.0191 -1.0000 -1.0000 0902573 1582906172.90 151.5467 60.0031 32.0000 1.9846 1.9851 417.9060 418.0320 0.0189 -1.0000 -1.0000 0902635 1582906173.00 151.5467 60.0031 32.0000 1.9854 1.9859 417.9586 418.0873 0.0193 -1.0000 -1.0000 0902714 1582906173.10 151.5467 60.0031 32.0000 1.9854 1.9859 417.8616 417.9885 0.0190 -1.0000 -1.0000 0902760 1582906173.20 151.5467 60.0031 32.0000 1.9860 1.9865 417.8562 417.9824 0.0190 -1.0000 -1.0000 0902823 1582906173.30 151.5148 60.0031 32.0000 1.9853 1.9858 417.9782 418.1048 0.0190 -1.0000 -1.0000 0902901 1582906173.40 151.5148 60.0031 32.0000 1.9852 1.9857 417.9603 418.0868 0.0190 -1.0000 -1.0000 0902964 1582906173.50 151.5373 60.0031 32.0000 1.9851 1.9856 417.8042 417.9311 0.0190 -1.0000 -1.0000 0903260 1582906173.60 151.5373 60.0031 32.0000 1.9855 1.9860 417.7868 417.9131 0.0190 -1.0000 -1.0000 0903323 1582906173.70 151.5373 60.0031 32.0000 1.9852 1.9857 417.8961 418.0232 0.0191 -1.0000 -1.0000 0903385 1582906173.80 151.5373 60.0031 32.0000 1.9847 1.9852 417.9319 418.0590 0.0191 -1.0000 -1.0000 0903464 1582906173.90 151.5373 60.0031 32.0000 1.9842 1.9847 418.0670 418.1936 0.0190 -1.0000 -1.0000 0903526 1582906174.00 151.5373 60.0031 32.0000 1.9849 1.9854 417.9046 418.0309 0.0191 -1.0000 -1.0000 0903589 1582906174.10 151.5373 60.0031 32.0000 1.9852 1.9857 417.8290 417.9566 0.0191 -1.0000 -1.0000 0903698 1582906174.20 151.5373 60.0031 32.0000 1.9860 1.9865 417.7805 417.9072 0.0190 -1.0000 -1.0000 0903760 1582906174.30 151.5373 60.0031 32.0000 1.9852 1.9857 417.7898 417.9173 0.0191 -1.0000 -1.0000 0903823 1582906174.40 151.5544 60.0031 32.0000 1.9845 1.9850 417.8463 417.9734 0.0191 -1.0000 -1.0000 0903901 1582906174.50 151.5544 60.0031 32.0000 1.9849 1.9854 417.9302 418.0572 0.0191 -1.0000 -1.0000 0903948 1582906174.60 151.5544 60.0031 32.0000 1.9861 1.9865 417.8314 417.9576 0.0190 -1.0000 -1.0000 0904448 1582906174.70 151.5544 60.0031 32.0000 1.9856 1.9861 417.8075 417.9340 0.0190 -1.0000 -1.0000 0904510 1582906174.80 151.5544 60.0031 32.0000 1.9848 1.9853 417.9154 418.0424 0.0190 -1.0000 -1.0000 0904573 1582906174.90 151.5544 60.0031 32.0000 1.9848 1.9853 417.9735 418.1017 0.0193 -1.0000 -1.0000 0904635 1582906175.00 151.5005 60.0028 32.0000 1.9852 1.9857 417.9571 418.0842 0.0190 -1.0000 -1.0000 0904714 1582906175.10 151.5005 60.0028 32.0000 1.9851 1.9856 417.8581 417.9844 0.0190 -1.0000 -1.0000 0905089 1582906175.20 151.5005 60.0028 32.0000 1.9860 1.9865 417.7638 417.8906 0.0191 -1.0000 -1.0000 0905151 1582906175.30 151.5005 60.0028 32.0000 1.9854 1.9859 417.9298 418.0563 0.0190 -1.0000 -1.0000 0905230 1582906175.40 151.5005 60.0028 32.0000 1.9842 1.9847 417.9601 418.0866 0.0190 -1.0000 -1.0000 0905292 1582906175.50 151.5263 60.0028 32.0000 1.9841 1.9846 417.9888 418.1164 0.0192 -1.0000 -1.0000 0905354 1582906175.60 151.5263 60.0028 32.0000 1.9846 1.9851 417.8177 417.9453 0.0191 -1.0000 -1.0000 0905432 1582906175.70 151.5263 60.0028 32.0000 1.9854 1.9859 417.7665 417.8932 0.0190 -1.0000 -1.0000 0905510 1582906175.80 151.5263 60.0028 32.0000 1.9854 1.9859 417.8535 417.9800 0.0190 -1.0000 -1.0000 0905573 1582906175.90 151.5263 60.0028 32.0000 1.9855 1.9860 418.0044 418.1312 0.0190 -1.0000 -1.0000 0905635 1582906176.00 151.5262 60.0028 32.0000 1.9852 1.9857 417.9310 418.0583 0.0191 -1.0000 -1.0000 0905698 1582906176.10 151.5164 60.0028 32.0000 1.9853 1.9858 417.8498 417.9768 0.0191 -1.0000 -1.0000 0906198 1582906176.20 151.5164 60.0028 32.0000 1.9854 1.9859 417.7991 417.9263 0.0191 -1.0000 -1.0000 0906260 1582906176.30 151.5164 60.0028 32.0000 1.9855 1.9860 417.8636 417.9905 0.0191 -1.0000 -1.0000 0906323 1582906176.40 151.5164 60.0028 32.0000 1.9852 1.9857 417.9672 418.0944 0.0191 -1.0000 -1.0000 0906385 1582906176.50 151.5164 60.0028 32.0000 1.9850 1.9855 417.9519 418.0778 0.0188 -1.0000 -1.0000 0906448 1582906176.60 151.4461 60.0028 32.0000 1.9856 1.9860 417.8101 417.9384 0.0193 -1.0000 -1.0000 0906682 1582906176.70 151.4461 60.0028 32.0000 1.9860 1.9865 417.7709 417.8977 0.0190 -1.0000 -1.0000 0906760 1582906176.80 151.4461 60.0028 32.0000 1.9855 1.9860 417.9661 418.0931 0.0191 -1.0000 -1.0000 0906823 1582906176.90 151.4461 60.0028 32.0000 1.9849 1.9854 417.9101 418.0382 0.0193 -1.0000 -1.0000 0906885 1582906177.00 151.4461 60.0028 32.0000 1.9852 1.9857 417.8976 418.0242 0.0190 -1.0000 -1.0000 0906964 1582906177.10 151.4461 60.0028 32.0000 1.9860 1.9865 417.7907 417.9175 0.0191 -1.0000 -1.0000 0907026 1582906177.20 151.4744 60.0028 32.0000 1.9850 1.9855 417.8801 418.0069 0.0190 -1.0000 -1.0000 0907198 1582906177.30 151.4744 60.0028 32.0000 1.9850 1.9855 417.9226 418.0501 0.0192 -1.0000 -1.0000 0907276 1582906177.40 151.4744 60.0028 32.0000 1.9854 1.9859 417.9977 418.1250 0.0191 -1.0000 -1.0000 0907339 1582906177.50 151.4744 60.0028 32.0000 1.9846 1.9851 417.9234 418.0505 0.0190 -1.0000 -1.0000 0907401 1582906177.60 151.4744 60.0028 32.0000 1.9858 1.9863 417.7699 417.8969 0.0191 -1.0000 -1.0000 0907464 1582906177.70 151.4744 60.0028 32.0000 1.9860 1.9864 417.7338 417.8607 0.0191 -1.0000 -1.0000 0907526 1582906177.80 151.4744 60.0028 32.0000 1.9849 1.9854 417.8809 418.0088 0.0191 -1.0000 -1.0000 0907604 1582906177.90 151.4930 60.0028 32.0000 1.9846 1.9851 417.8968 418.0233 0.0190 -1.0000 -1.0000 0907667 1582906178.00 151.4930 60.0028 32.0000 1.9860 1.9865 417.8018 417.9285 0.0191 -1.0000 -1.0000 0907729 1582906178.10 151.4930 60.0028 32.0000 1.9856 1.9861 417.7504 417.8773 0.0191 -1.0000 -1.0000 0907807 1582906178.20 151.4930 60.0028 32.0000 1.9852 1.9857 417.8921 418.0197 0.0191 -1.0000 -1.0000 0907870 1582906178.30 151.4930 60.0028 32.0000 1.9855 1.9860 417.9465 418.0741 0.0192 -1.0000 -1.0000 0907932 1582906178.40 151.5125 60.0028 32.0000 1.9847 1.9852 417.9311 418.0593 0.0192 -1.0000 -1.0000 0908026 1582906178.50 151.5125 60.0028 32.0000 1.9857 1.9862 417.8554 417.9832 0.0192 -1.0000 -1.0000 0908089 1582906178.60 151.5125 60.0028 32.0000 1.9852 1.9857 417.7927 417.9199 0.0191 -1.0000 -1.0000 0908151 1582906178.70 151.5125 60.0028 32.0000 1.9860 1.9865 417.9087 418.0356 0.0191 -1.0000 -1.0000 0908229 1582906178.80 151.5125 60.0028 32.0000 1.9851 1.9856 417.9597 418.0866 0.0191 -1.0000 -1.0000 0908292 1582906178.90 151.5125 60.0028 32.0000 1.9848 1.9853 417.9949 418.1220 0.0191 -1.0000 -1.0000 0908354 1582906179.00 151.5788 60.0028 32.0000 1.9848 1.9853 417.8249 417.9523 0.0191 -1.0000 -1.0000 0908432 1582906179.10 151.5788 60.0028 32.0000 1.9849 1.9854 417.7043 417.8314 0.0191 -1.0000 -1.0000 0908495 1582906179.20 151.5788 60.0028 32.0000 1.9853 1.9858 417.9499 418.0766 0.0190 -1.0000 -1.0000 0908964 1582906179.30 151.5788 60.0028 32.0000 1.9859 1.9864 418.0044 418.1319 0.0191 -1.0000 -1.0000 0909042 1582906179.40 151.5788 60.0028 32.0000 1.9861 1.9866 418.0597 418.1859 0.0190 -1.0000 -1.0000 0909104 1582906179.50 151.5444 60.0028 32.0000 1.9865 1.9870 417.8536 417.9804 0.0190 -1.0000 -1.0000 0909182 1582906179.60 151.5420 60.0028 32.0000 1.9869 1.9874 417.8104 417.9370 0.0190 -1.0000 -1.0000 0909245 1582906179.70 151.5420 60.0028 32.0000 1.9859 1.9864 417.9394 418.0666 0.0191 -1.0000 -1.0000 0909479 1582906179.80 151.5420 60.0028 32.0000 1.9852 1.9857 417.9845 418.1120 0.0191 -1.0000 -1.0000 0909557 1582906179.90 151.5420 60.0028 32.0000 1.9859 1.9864 417.9819 418.1086 0.0190 -1.0000 -1.0000 0909620 1582906180.00 151.5424 60.0028 32.0000 1.9859 1.9863 417.8579 417.9836 0.0189 -1.0000 -1.0000 0909682 1582906180.10 151.5566 60.0032 32.0000 1.9861 1.9866 417.8202 417.9470 0.0191 -1.0000 -1.0000 0909760 1582906180.20 151.5566 60.0032 32.0000 1.9856 1.9861 417.8679 417.9948 0.0191 -1.0000 -1.0000 0909995 1582906180.30 151.5566 60.0032 32.0000 1.9853 1.9858 417.9767 418.1038 0.0191 -1.0000 -1.0000 0910057 1582906180.40 151.5566 60.0032 32.0000 1.9859 1.9864 417.9410 418.0677 0.0190 -1.0000 -1.0000 0910120 1582906180.50 151.5566 60.0032 32.0000 1.9855 1.9859 417.7941 417.9205 0.0190 -1.0000 -1.0000 0910182 1582906180.60 151.5001 60.0032 32.0000 1.9856 1.9861 417.8465 417.9736 0.0191 -1.0000 -1.0000 0910245 1582906180.70 151.4990 60.0032 32.0000 1.9853 1.9858 417.9030 418.0287 0.0189 -1.0000 -1.0000 0910448 1582906180.80 151.4990 60.0032 32.0000 1.9853 1.9858 418.0446 418.1719 0.0191 -1.0000 -1.0000 0910510 1582906180.90 151.4990 60.0032 32.0000 1.9855 1.9860 418.0061 418.1331 0.0191 -1.0000 -1.0000 0910573 1582906181.00 151.4990 60.0032 32.0000 1.9857 1.9862 417.8112 417.9383 0.0191 -1.0000 -1.0000 0910651 1582906181.10 151.4848 60.0032 32.0000 1.9855 1.9859 417.8045 417.9306 0.0190 -1.0000 -1.0000 0910714 1582906181.20 151.4571 60.0032 32.0000 1.9843 1.9848 417.9525 418.0796 0.0191 -1.0000 -1.0000 0910948 1582906181.30 151.4571 60.0032 32.0000 1.9846 1.9851 417.9796 418.1072 0.0192 -1.0000 -1.0000 0911026 1582906181.40 151.4571 60.0032 32.0000 1.9853 1.9858 417.7598 417.8874 0.0191 -1.0000 -1.0000 0911089 1582906181.50 151.4571 60.0032 32.0000 1.9851 1.9856 417.7971 417.9240 0.0191 -1.0000 -1.0000 0911151 1582906181.60 151.4571 60.0032 32.0000 1.9850 1.9855 417.8839 418.0104 0.0190 -1.0000 -1.0000 0911214 1582906181.70 151.4588 60.0032 32.0000 1.9852 1.9857 418.0109 418.1384 0.0191 -1.0000 -1.0000 0911448 1582906181.80 151.4590 60.0032 32.0000 1.9861 1.9866 417.8494 417.9760 0.0191 -1.0000 -1.0000 0911526 1582906181.90 151.4590 60.0032 32.0000 1.9855 1.9860 417.7657 417.8934 0.0191 -1.0000 -1.0000 0911589 1582906182.00 151.4590 60.0032 32.0000 1.9859 1.9864 417.9177 418.0444 0.0190 -1.0000 -1.0000 0911651 1582906182.10 151.4590 60.0032 32.0000 1.9855 1.9860 417.9822 418.1086 0.0190 -1.0000 -1.0000 0911729 1582906182.20 151.4590 60.0032 32.0000 1.9855 1.9860 417.9489 418.0752 0.0190 -1.0000 -1.0000 0911792 1582906182.30 151.4842 60.0032 32.0000 1.9859 1.9864 417.8914 418.0192 0.0192 -1.0000 -1.0000 0912167 1582906182.40 151.4842 60.0032 32.0000 1.9865 1.9870 417.8221 417.9483 0.0190 -1.0000 -1.0000 0912245 1582906182.50 151.4842 60.0032 32.0000 1.9853 1.9858 417.9046 418.0321 0.0191 -1.0000 -1.0000 0912307 1582906182.60 151.4842 60.0032 32.0000 1.9856 1.9861 418.0772 418.2048 0.0192 -1.0000 -1.0000 0912370 1582906182.70 151.4842 60.0032 32.0000 1.9853 1.9858 417.9413 418.0696 0.0192 -1.0000 -1.0000 0912448 1582906182.80 151.4518 60.0032 32.0000 1.9859 1.9864 417.8510 417.9776 0.0191 -1.0000 -1.0000 0912682 1582906182.90 151.4499 60.0032 32.0000 1.9852 1.9857 417.8190 417.9464 0.0191 -1.0000 -1.0000 0912745 1582906183.00 151.4499 60.0032 32.0000 1.9858 1.9862 417.9801 418.1064 0.0189 -1.0000 -1.0000 0912823 1582906183.10 151.4499 60.0032 32.0000 1.9853 1.9858 417.9761 418.1035 0.0191 -1.0000 -1.0000 0912885 1582906183.20 151.4499 60.0032 32.0000 1.9844 1.9849 418.0015 418.1280 0.0190 -1.0000 -1.0000 0912948 1582906183.30 151.4485 60.0032 32.0000 1.9864 1.9869 417.8527 417.9801 0.0192 -1.0000 -1.0000 0913229 1582906183.40 151.4120 60.0032 32.0000 1.9862 1.9866 417.7148 417.8411 0.0191 -1.0000 -1.0000 0913292 1582906183.50 151.4120 60.0032 32.0000 1.9852 1.9857 417.8526 417.9802 0.0191 -1.0000 -1.0000 0913370 1582906183.60 151.4120 60.0032 32.0000 1.9862 1.9867 417.9837 418.1105 0.0191 -1.0000 -1.0000 0913432 1582906183.70 151.4120 60.0032 32.0000 1.9853 1.9858 417.8735 418.0006 0.0191 -1.0000 -1.0000 0913495 1582906183.80 151.4120 60.0032 32.0000 1.9862 1.9867 417.7195 417.8470 0.0192 -1.0000 -1.0000 0913682 1582906183.90 151.4354 60.0032 32.0000 1.9857 1.9862 417.8591 417.9868 0.0192 -1.0000 -1.0000 0913745 1582906184.00 151.4354 60.0032 32.0000 1.9855 1.9860 417.9802 418.1074 0.0190 -1.0000 -1.0000 0913807 1582906184.10 151.4354 60.0032 32.0000 1.9860 1.9865 417.8992 418.0248 0.0189 -1.0000 -1.0000 0913885 1582906184.20 151.4354 60.0032 32.0000 1.9864 1.9869 417.7503 417.8773 0.0191 -1.0000 -1.0000 0913948 1582906184.30 151.4354 60.0032 32.0000 1.9859 1.9864 417.7813 417.9085 0.0191 -1.0000 -1.0000 0914167 1582906184.40 151.4668 60.0032 32.0000 1.9860 1.9865 417.8796 418.0063 0.0190 -1.0000 -1.0000 0914245 1582906184.50 151.4927 60.0032 32.0000 1.9851 1.9856 418.0151 418.1423 0.0191 -1.0000 -1.0000 0914307 1582906184.60 151.4927 60.0032 32.0000 1.9852 1.9857 417.9514 418.0786 0.0190 -1.0000 -1.0000 0914370 1582906184.70 151.4927 60.0032 32.0000 1.9860 1.9865 417.8805 418.0075 0.0191 -1.0000 -1.0000 0914448 1582906184.80 151.4927 60.0032 32.0000 1.9862 1.9867 417.8248 417.9520 0.0191 -1.0000 -1.0000 0914511 1582906184.90 151.4927 60.0032 32.0000 1.9855 1.9860 417.9826 418.1097 0.0190 -1.0000 -1.0000 0914573 1582906185.00 151.4874 60.0026 32.0000 1.9852 1.9857 418.0388 418.1662 0.0192 -1.0000 -1.0000 0914635 1582906185.10 151.4870 60.0026 32.0000 1.9851 1.9856 417.9194 418.0457 0.0189 -1.0000 -1.0000 0914698 1582906185.20 151.4870 60.0026 32.0000 1.9856 1.9861 417.8429 417.9692 0.0189 -1.0000 -1.0000 0914761 1582906185.30 151.4870 60.0026 32.0000 1.9860 1.9865 417.8251 417.9515 0.0190 -1.0000 -1.0000 0915823 1582906185.40 151.4870 60.0026 32.0000 1.9851 1.9856 417.9068 418.0342 0.0191 -1.0000 -1.0000 0915885 1582906185.50 151.4870 60.0026 32.0000 1.9853 1.9858 418.0108 418.1374 0.0190 -1.0000 -1.0000 0915948 1582906185.60 151.4404 60.0026 32.0000 1.9848 1.9853 417.9536 418.0806 0.0191 -1.0000 -1.0000 0916011 1582906185.70 151.4404 60.0026 32.0000 1.9857 1.9862 417.7959 417.9222 0.0189 -1.0000 -1.0000 0916089 1582906185.80 151.4404 60.0026 32.0000 1.9865 1.9870 417.8113 417.9384 0.0191 -1.0000 -1.0000 0916151 1582906185.90 151.4404 60.0026 32.0000 1.9857 1.9862 417.9132 418.0405 0.0190 -1.0000 -1.0000 0916214 1582906186.00 151.4404 60.0026 32.0000 1.9858 1.9863 417.9685 418.0951 0.0190 -1.0000 -1.0000 0916276 1582906186.10 151.4285 60.0026 32.0000 1.9854 1.9859 417.8862 418.0123 0.0190 -1.0000 -1.0000 0916354 1582906186.20 151.4285 60.0026 32.0000 1.9863 1.9868 417.8064 417.9345 0.0192 -1.0000 -1.0000 0916417 1582906186.30 151.4285 60.0026 32.0000 1.9861 1.9866 417.8471 417.9741 0.0190 -1.0000 -1.0000 0916479 1582906186.40 151.4285 60.0026 32.0000 1.9855 1.9860 417.9107 418.0370 0.0190 -1.0000 -1.0000 0916542 1582906186.50 151.4285 60.0026 32.0000 1.9852 1.9857 418.0390 418.1663 0.0191 -1.0000 -1.0000 0916604 1582906186.60 151.4594 60.0026 32.0000 1.9850 1.9855 417.9564 418.0839 0.0192 -1.0000 -1.0000 0916667 1582906186.70 151.4870 60.0026 32.0000 1.9865 1.9870 417.9441 418.0708 0.0191 -1.0000 -1.0000 0916745 1582906186.80 151.4870 60.0026 32.0000 1.9864 1.9869 417.8310 417.9587 0.0191 -1.0000 -1.0000 0916807 1582906186.90 151.4870 60.0026 32.0000 1.9867 1.9872 417.7518 417.8790 0.0191 -1.0000 -1.0000 0916932 1582906187.00 151.4870 60.0026 32.0000 1.9849 1.9854 417.9646 418.0925 0.0192 -1.0000 -1.0000 0917011 1582906187.10 151.4870 60.0026 32.0000 1.9853 1.9858 418.0176 418.1444 0.0190 -1.0000 -1.0000 0917073 1582906187.20 151.4555 60.0026 32.0000 1.9858 1.9863 417.7960 417.9228 0.0191 -1.0000 -1.0000 0917135 1582906187.30 151.4348 60.0026 32.0000 1.9854 1.9859 417.7086 417.8361 0.0192 -1.0000 -1.0000 0917214 1582906187.40 151.4348 60.0026 32.0000 1.9858 1.9863 417.8159 417.9436 0.0192 -1.0000 -1.0000 0917495 1582906187.50 151.4348 60.0026 32.0000 1.9852 1.9857 418.0283 418.1556 0.0191 -1.0000 -1.0000 0917573 1582906187.60 151.4348 60.0026 32.0000 1.9855 1.9860 417.9652 418.0922 0.0190 -1.0000 -1.0000 0917635 1582906187.70 151.4348 60.0026 32.0000 1.9862 1.9867 417.8083 417.9347 0.0190 -1.0000 -1.0000 0917698 1582906187.80 151.3513 60.0026 32.0000 1.9857 1.9862 417.8225 417.9499 0.0191 -1.0000 -1.0000 0917760 1582906187.90 151.3513 60.0026 32.0000 1.9848 1.9853 417.8306 417.9579 0.0191 -1.0000 -1.0000 0917932 1582906188.00 151.3513 60.0026 32.0000 1.9858 1.9863 417.9558 418.0833 0.0192 -1.0000 -1.0000 0917995 1582906188.10 151.3513 60.0026 32.0000 1.9849 1.9854 417.9654 418.0920 0.0191 -1.0000 -1.0000 0918073 1582906188.20 151.3513 60.0026 32.0000 1.9855 1.9860 417.7996 417.9269 0.0191 -1.0000 -1.0000 0918135 1582906188.30 151.3513 60.0026 32.0000 1.9859 1.9864 417.8348 417.9615 0.0190 -1.0000 -1.0000 0918198 1582906188.40 151.3513 60.0026 32.0000 1.9850 1.9855 418.0471 418.1740 0.0191 -1.0000 -1.0000 0918261 1582906188.50 151.4377 60.0026 32.0000 1.9849 1.9854 418.0057 418.1327 0.0191 -1.0000 -1.0000 0918448 1582906188.60 151.4377 60.0026 32.0000 1.9857 1.9862 417.8185 417.9460 0.0191 -1.0000 -1.0000 0918511 1582906188.70 151.4377 60.0026 32.0000 1.9861 1.9866 417.8040 417.9312 0.0191 -1.0000 -1.0000 0918589 1582906188.80 151.4377 60.0026 32.0000 1.9850 1.9855 417.9582 418.0857 0.0191 -1.0000 -1.0000 0918651 1582906188.90 151.4377 60.0026 32.0000 1.9842 1.9847 417.9590 418.0858 0.0191 -1.0000 -1.0000 0918714 1582906189.00 151.4912 60.0026 32.0000 1.9861 1.9866 417.9813 418.1081 0.0190 -1.0000 -1.0000 0919229 1582906189.10 151.5027 60.0026 32.0000 1.9860 1.9865 417.8551 417.9817 0.0190 -1.0000 -1.0000 0919292 1582906189.20 151.5027 60.0026 32.0000 1.9859 1.9864 417.8716 417.9997 0.0192 -1.0000 -1.0000 0919354 1582906189.30 151.5027 60.0026 32.0000 1.9863 1.9868 418.0458 418.1729 0.0190 -1.0000 -1.0000 0919417 1582906189.40 151.5027 60.0026 32.0000 1.9860 1.9865 417.9498 418.0763 0.0190 -1.0000 -1.0000 0919479 1582906189.50 151.4959 60.0026 32.0000 1.9863 1.9868 417.8044 417.9319 0.0192 -1.0000 -1.0000 0919557 1582906189.60 151.4349 60.0026 32.0000 1.9853 1.9858 417.8910 418.0185 0.0191 -1.0000 -1.0000 0919620 1582906189.70 151.4349 60.0026 32.0000 1.9847 1.9851 418.0063 418.1330 0.0191 -1.0000 -1.0000 0919682 1582906189.80 151.4349 60.0026 32.0000 1.9855 1.9860 418.0011 418.1280 0.0190 -1.0000 -1.0000 0919760 1582906189.90 151.4349 60.0026 32.0000 1.9866 1.9871 417.8451 417.9714 0.0190 -1.0000 -1.0000 0919823 1582906190.00 151.4349 60.0026 32.0000 1.9863 1.9868 417.7932 417.9212 0.0192 -1.0000 -1.0000 0919885 1582906190.10 151.4721 60.0025 32.0000 1.9860 1.9865 417.9783 418.1055 0.0191 -1.0000 -1.0000 0919948 1582906190.20 151.4721 60.0025 32.0000 1.9853 1.9858 418.0013 418.1281 0.0190 -1.0000 -1.0000 0920011 1582906190.30 151.4721 60.0025 32.0000 1.9858 1.9863 417.8096 417.9371 0.0191 -1.0000 -1.0000 0920073 1582906190.40 151.4721 60.0025 32.0000 1.9860 1.9865 417.7403 417.8677 0.0191 -1.0000 -1.0000 0920151 1582906190.50 151.4721 60.0025 32.0000 1.9867 1.9872 417.8218 417.9492 0.0191 -1.0000 -1.0000 0920214 1582906190.60 151.4721 60.0025 32.0000 1.9863 1.9868 417.9959 418.1231 0.0191 -1.0000 -1.0000 0920276 1582906190.70 151.4751 60.0025 32.0000 1.9870 1.9875 417.9169 418.0440 0.0190 -1.0000 -1.0000 0920354 1582906190.80 151.5451 60.0025 32.0000 1.9861 1.9865 417.7895 417.9160 0.0190 -1.0000 -1.0000 0920417 1582906190.90 151.5451 60.0025 32.0000 1.9857 1.9862 417.8332 417.9600 0.0191 -1.0000 -1.0000 0920479 1582906191.00 151.5451 60.0025 32.0000 1.9856 1.9861 417.9457 418.0734 0.0191 -1.0000 -1.0000 0920729 1582906191.10 151.5451 60.0025 32.0000 1.9856 1.9861 418.0172 418.1442 0.0191 -1.0000 -1.0000 0920792 1582906191.20 151.5451 60.0025 32.0000 1.9855 1.9860 417.8979 418.0254 0.0192 -1.0000 -1.0000 0920854 1582906191.30 151.5309 60.0025 32.0000 1.9861 1.9866 417.8482 417.9758 0.0192 -1.0000 -1.0000 0920917 1582906191.40 151.5309 60.0025 32.0000 1.9862 1.9867 417.9020 418.0293 0.0191 -1.0000 -1.0000 0920979 1582906191.50 151.5309 60.0025 32.0000 1.9856 1.9861 417.9661 418.0928 0.0190 -1.0000 -1.0000 0921760 1582906191.60 151.5309 60.0025 32.0000 1.9853 1.9858 418.0499 418.1761 0.0189 -1.0000 -1.0000 0921823 1582906191.70 151.5309 60.0025 32.0000 1.9853 1.9858 417.9445 418.0715 0.0192 -1.0000 -1.0000 0921885 1582906191.80 151.5449 60.0025 32.0000 1.9871 1.9876 417.8436 417.9713 0.0191 -1.0000 -1.0000 0921964 1582906191.90 151.5616 60.0025 32.0000 1.9858 1.9863 417.9017 418.0288 0.0191 -1.0000 -1.0000 0922026 1582906192.00 151.5616 60.0025 32.0000 1.9858 1.9863 418.0865 418.2141 0.0191 -1.0000 -1.0000 0922089 1582906192.10 151.5616 60.0025 32.0000 1.9856 1.9861 418.0153 418.1420 0.0190 -1.0000 -1.0000 0922151 1582906192.20 151.5616 60.0025 32.0000 1.9858 1.9863 417.7968 417.9242 0.0192 -1.0000 -1.0000 0922214 1582906192.30 151.5616 60.0025 32.0000 1.9866 1.9871 417.7544 417.8814 0.0191 -1.0000 -1.0000 0922276 1582906192.40 151.5264 60.0025 32.0000 1.9855 1.9860 417.8662 417.9936 0.0192 -1.0000 -1.0000 0922370 1582906192.50 151.5264 60.0025 32.0000 1.9857 1.9862 417.9567 418.0850 0.0193 -1.0000 -1.0000 0922526 1582906192.60 151.5264 60.0025 32.0000 1.9857 1.9862 418.0338 418.1619 0.0192 -1.0000 -1.0000 0922589 1582906192.70 151.5264 60.0025 32.0000 1.9857 1.9862 417.9127 418.0397 0.0191 -1.0000 -1.0000 0922667 1582906192.80 151.5264 60.0025 32.0000 1.9861 1.9865 417.7537 417.8803 0.0190 -1.0000 -1.0000 0922729 1582906192.90 151.5264 60.0025 32.0000 1.9857 1.9862 417.7851 417.9115 0.0190 -1.0000 -1.0000 0922792 1582906193.00 151.5271 60.0025 32.0000 1.9852 1.9857 417.9953 418.1222 0.0191 -1.0000 -1.0000 0922885 1582906193.10 151.5271 60.0025 32.0000 1.9851 1.9856 417.9384 418.0659 0.0192 -1.0000 -1.0000 0922964 1582906193.20 151.5271 60.0025 32.0000 1.9853 1.9858 417.8552 417.9829 0.0192 -1.0000 -1.0000 0923026 1582906193.30 151.5271 60.0025 32.0000 1.9859 1.9864 417.8923 418.0202 0.0192 -1.0000 -1.0000 0923089 1582906193.40 151.5271 60.0025 32.0000 1.9851 1.9856 417.9294 418.0572 0.0191 -1.0000 -1.0000 0923151 1582906193.50 151.5321 60.0025 32.0000 1.9843 1.9848 417.9575 418.0852 0.0192 -1.0000 -1.0000 0923229 1582906193.60 151.5486 60.0025 32.0000 1.9848 1.9853 418.0332 418.1614 0.0192 -1.0000 -1.0000 0923479 1582906193.70 151.5486 60.0025 32.0000 1.9862 1.9867 417.8651 417.9926 0.0191 -1.0000 -1.0000 0923542 1582906193.80 151.5486 60.0025 32.0000 1.9864 1.9869 417.7645 417.8907 0.0189 -1.0000 -1.0000 0923620 1582906193.90 151.5486 60.0025 32.0000 1.9862 1.9867 417.8093 417.9369 0.0191 -1.0000 -1.0000 0923682 1582906194.00 151.5486 60.0025 32.0000 1.9853 1.9858 417.9421 418.0683 0.0190 -1.0000 -1.0000 0923745 1582906194.10 151.5352 60.0025 32.0000 1.9857 1.9862 417.9132 418.0399 0.0191 -1.0000 -1.0000 0924198 1582906194.20 151.5352 60.0025 32.0000 1.9864 1.9869 417.7993 417.9259 0.0190 -1.0000 -1.0000 0924260 1582906194.30 151.5352 60.0025 32.0000 1.9862 1.9867 417.7525 417.8790 0.0190 -1.0000 -1.0000 0924323 1582906194.40 151.5352 60.0025 32.0000 1.9857 1.9862 417.8604 417.9875 0.0192 -1.0000 -1.0000 0924401 1582906194.50 151.5352 60.0025 32.0000 1.9848 1.9853 417.8447 417.9723 0.0192 -1.0000 -1.0000 0924464 1582906194.60 151.5311 60.0029 32.0000 1.9847 1.9852 418.0065 418.1342 0.0192 -1.0000 -1.0000 0924698 1582906194.70 151.5279 60.0032 32.0000 1.9852 1.9857 417.9420 418.0692 0.0191 -1.0000 -1.0000 0924760 1582906194.80 151.5279 60.0032 32.0000 1.9863 1.9868 417.8311 417.9594 0.0193 -1.0000 -1.0000 0924823 1582906194.90 151.5279 60.0032 32.0000 1.9857 1.9862 417.7409 417.8667 0.0190 -1.0000 -1.0000 0924885 1582906195.00 151.5279 60.0032 32.0000 1.9851 1.9856 417.9070 418.0343 0.0191 -1.0000 -1.0000 0924964 1582906195.10 151.5272 60.0032 32.0000 1.9856 1.9861 417.9969 418.1232 0.0189 -1.0000 -1.0000 0925214 1582906195.20 151.4785 60.0032 32.0000 1.9858 1.9863 417.9887 418.1148 0.0190 -1.0000 -1.0000 0925276 1582906195.30 151.4785 60.0032 32.0000 1.9865 1.9870 417.7900 417.9168 0.0191 -1.0000 -1.0000 0925339 1582906195.40 151.4785 60.0032 32.0000 1.9864 1.9869 417.7534 417.8805 0.0191 -1.0000 -1.0000 0925401 1582906195.50 151.4785 60.0032 32.0000 1.9859 1.9864 417.8675 417.9945 0.0191 -1.0000 -1.0000 0925479 1582906195.60 151.4785 60.0032 32.0000 1.9858 1.9863 418.0057 418.1324 0.0191 -1.0000 -1.0000 0925745 1582906195.70 151.4817 60.0032 32.0000 1.9861 1.9866 417.8282 417.9555 0.0191 -1.0000 -1.0000 0925807 1582906195.80 151.5023 60.0032 32.0000 1.9862 1.9867 417.7360 417.8634 0.0191 -1.0000 -1.0000 0925885 1582906195.90 151.5023 60.0032 32.0000 1.9856 1.9861 417.8301 417.9574 0.0191 -1.0000 -1.0000 0925948 1582906196.00 151.5023 60.0032 32.0000 1.9850 1.9855 417.9778 418.1041 0.0190 -1.0000 -1.0000 0926010 1582906196.10 151.5023 60.0032 32.0000 1.9857 1.9862 417.9201 418.0474 0.0191 -1.0000 -1.0000 0926089 1582906196.20 151.5023 60.0032 32.0000 1.9865 1.9870 417.7874 417.9148 0.0192 -1.0000 -1.0000 0926151 1582906196.30 151.5713 60.0032 32.0000 1.9862 1.9867 417.7319 417.8591 0.0192 -1.0000 -1.0000 0926214 1582906196.40 151.5713 60.0032 32.0000 1.9855 1.9860 417.8317 417.9595 0.0191 -1.0000 -1.0000 0926276 1582906196.50 151.5713 60.0032 32.0000 1.9855 1.9860 417.9528 418.0791 0.0189 -1.0000 -1.0000 0926339 1582906196.60 151.5713 60.0032 32.0000 1.9861 1.9866 417.7900 417.9165 0.0191 -1.0000 -1.0000 0926401 1582906196.70 151.5713 60.0032 32.0000 1.9859 1.9864 417.7343 417.8615 0.0191 -1.0000 -1.0000 0926745 1582906196.80 151.5233 60.0032 32.0000 1.9843 1.9848 417.8568 417.9835 0.0190 -1.0000 -1.0000 0926823 1582906196.90 151.4798 60.0032 32.0000 1.9839 1.9844 417.9322 418.0590 0.0190 -1.0000 -1.0000 0926885 1582906197.00 151.4798 60.0032 32.0000 1.9844 1.9849 417.8673 417.9947 0.0191 -1.0000 -1.0000 0926964 1582906197.10 151.4798 60.0032 32.0000 1.9853 1.9858 417.7735 417.9014 0.0193 -1.0000 -1.0000 0927026 1582906197.20 151.4798 60.0032 32.0000 1.9863 1.9868 417.7317 417.8598 0.0192 -1.0000 -1.0000 0927089 1582906197.30 151.4798 60.0032 32.0000 1.9851 1.9856 417.7462 417.8732 0.0191 -1.0000 -1.0000 0927151 1582906197.40 151.4612 60.0032 32.0000 1.9852 1.9857 417.7914 417.9191 0.0191 -1.0000 -1.0000 0927214 1582906197.50 151.4612 60.0032 32.0000 1.9844 1.9849 417.9418 418.0679 0.0189 -1.0000 -1.0000 0927292 1582906197.60 151.4612 60.0032 32.0000 1.9852 1.9856 417.7540 417.8814 0.0192 -1.0000 -1.0000 0927354 1582906197.70 151.4612 60.0032 32.0000 1.9855 1.9860 417.7265 417.8527 0.0189 -1.0000 -1.0000 0927464 1582906197.80 151.4612 60.0032 32.0000 1.9854 1.9859 417.7772 417.9040 0.0191 -1.0000 -1.0000 0927542 1582906197.90 151.4612 60.0032 32.0000 1.9843 1.9848 417.8973 418.0248 0.0191 -1.0000 -1.0000 0927604 1582906198.00 151.5393 60.0032 32.0000 1.9848 1.9853 417.7670 417.8938 0.0190 -1.0000 -1.0000 0927667 1582906198.10 151.5464 60.0032 32.0000 1.9854 1.9859 417.6987 417.8255 0.0191 -1.0000 -1.0000 0927729 1582906198.20 151.5371 60.0032 32.0000 1.9863 1.9868 417.6752 417.8021 0.0191 -1.0000 -1.0000 0928214 1582906198.30 151.5371 60.0032 32.0000 1.9853 1.9858 417.7603 417.8866 0.0190 -1.0000 -1.0000 0928276 1582906198.40 151.5371 60.0032 32.0000 1.9847 1.9852 417.9032 418.0304 0.0191 -1.0000 -1.0000 0928354 1582906198.50 151.5371 60.0032 32.0000 1.9847 1.9852 417.8579 417.9853 0.0191 -1.0000 -1.0000 0928417 1582906198.60 151.5371 60.0032 32.0000 1.9854 1.9859 417.9445 418.0711 0.0191 -1.0000 -1.0000 0928479 1582906198.70 151.5371 60.0032 32.0000 1.9855 1.9860 417.7785 417.9057 0.0191 -1.0000 -1.0000 0928729 1582906198.80 151.5371 60.0032 32.0000 1.9857 1.9862 417.8192 417.9460 0.0190 -1.0000 -1.0000 0928792 1582906198.90 151.5371 60.0032 32.0000 1.9853 1.9858 417.8842 418.0104 0.0189 -1.0000 -1.0000 0928854 1582906199.00 151.5371 60.0032 32.0000 1.9849 1.9854 417.8380 417.9647 0.0190 -1.0000 -1.0000 0928932 1582906199.10 151.5371 60.0032 32.0000 1.9852 1.9857 417.8580 417.9847 0.0190 -1.0000 -1.0000 0928995 1582906199.20 151.5270 60.0032 32.0000 1.9861 1.9866 417.7847 417.9113 0.0190 -1.0000 -1.0000 0929120 1582906199.30 151.5270 60.0032 32.0000 1.9860 1.9864 417.7368 417.8631 0.0190 -1.0000 -1.0000 0929276 1582906199.40 151.5270 60.0032 32.0000 1.9849 1.9854 417.7562 417.8831 0.0191 -1.0000 -1.0000 0929339 1582906199.50 151.5270 60.0032 32.0000 1.9845 1.9850 417.8403 417.9675 0.0191 -1.0000 -1.0000 0929401 1582906199.60 151.5270 60.0032 32.0000 1.9852 1.9857 417.8588 417.9869 0.0192 -1.0000 -1.0000 0929479 1582906199.70 151.5201 60.0032 32.0000 1.9853 1.9858 417.7772 417.9044 0.0190 -1.0000 -1.0000 0929542 1582906199.80 151.4908 60.0033 32.0000 1.9861 1.9866 417.7701 417.8969 0.0191 -1.0000 -1.0000 0929604 1582906199.90 151.4908 60.0033 32.0000 1.9850 1.9855 417.9310 418.0580 0.0190 -1.0000 -1.0000 0929667 1582906200.00 151.4908 60.0033 32.0000 1.9847 1.9852 417.8854 418.0117 0.0190 -1.0000 -1.0000 0929729 1582906200.10 151.4908 60.0033 32.0000 1.9851 1.9856 417.8045 417.9309 0.0189 -1.0000 -1.0000 0929807 1582906200.20 151.4908 60.0033 32.0000 1.9853 1.9858 417.7450 417.8714 0.0191 -1.0000 -1.0000 0930448 1582906200.30 151.4908 60.0033 32.0000 1.9850 1.9855 417.7400 417.8671 0.0191 -1.0000 -1.0000 0930511 1582906200.40 151.4917 60.0033 32.0000 1.9843 1.9848 417.8367 417.9638 0.0191 -1.0000 -1.0000 0930589 1582906200.50 151.4924 60.0033 32.0000 1.9854 1.9859 417.9397 418.0672 0.0191 -1.0000 -1.0000 0930651 1582906200.60 151.4924 60.0033 32.0000 1.9849 1.9854 417.8985 418.0247 0.0190 -1.0000 -1.0000 0930714 1582906200.70 151.4924 60.0033 32.0000 1.9862 1.9867 417.7291 417.8565 0.0192 -1.0000 -1.0000 0930792 1582906200.80 151.4924 60.0033 32.0000 1.9858 1.9863 417.7141 417.8400 0.0189 -1.0000 -1.0000 0930854 1582906200.90 151.4924 60.0033 32.0000 1.9858 1.9863 417.7626 417.8899 0.0191 -1.0000 -1.0000 0930917 1582906201.00 151.4617 60.0033 32.0000 1.9844 1.9849 417.8173 417.9444 0.0191 -1.0000 -1.0000 0930995 1582906201.10 151.4617 60.0033 32.0000 1.9853 1.9858 417.7676 417.8945 0.0191 -1.0000 -1.0000 0931057 1582906201.20 151.4617 60.0033 32.0000 1.9859 1.9864 417.6511 417.7771 0.0190 -1.0000 -1.0000 0931120 1582906201.30 151.4617 60.0033 32.0000 1.9858 1.9863 417.6864 417.8137 0.0191 -1.0000 -1.0000 0931182 1582906201.40 151.4617 60.0033 32.0000 1.9849 1.9854 417.9084 418.0352 0.0190 -1.0000 -1.0000 0931245 1582906201.50 151.4523 60.0033 32.0000 1.9852 1.9857 417.9109 418.0390 0.0192 -1.0000 -1.0000 0931323 1582906201.60 151.4106 60.0033 32.0000 1.9851 1.9856 417.8788 418.0054 0.0190 -1.0000 -1.0000 0931385 1582906201.70 151.4106 60.0033 32.0000 1.9863 1.9868 417.7696 417.8963 0.0190 -1.0000 -1.0000 0931448 1582906201.80 151.4106 60.0033 32.0000 1.9859 1.9864 417.7524 417.8795 0.0191 -1.0000 -1.0000 0931526 1582906201.90 151.4106 60.0033 32.0000 1.9854 1.9858 417.9438 418.0695 0.0189 -1.0000 -1.0000 0931589 1582906202.00 151.4106 60.0033 32.0000 1.9847 1.9852 417.9421 418.0691 0.0192 -1.0000 -1.0000 0931651 1582906202.10 151.4106 60.0033 32.0000 1.9861 1.9866 417.8379 417.9647 0.0190 -1.0000 -1.0000 0931714 1582906202.20 151.4106 60.0033 32.0000 1.9859 1.9864 417.7312 417.8581 0.0190 -1.0000 -1.0000 0931776 1582906202.30 151.4106 60.0033 32.0000 1.9849 1.9854 417.8002 417.9266 0.0190 -1.0000 -1.0000 0931964 1582906202.40 151.4106 60.0033 32.0000 1.9847 1.9852 417.8956 418.0224 0.0191 -1.0000 -1.0000 0932042 1582906202.50 151.4106 60.0033 32.0000 1.9853 1.9857 417.8439 417.9705 0.0191 -1.0000 -1.0000 0932104 1582906202.60 151.4106 60.0033 32.0000 1.9864 1.9869 417.7468 417.8732 0.0191 -1.0000 -1.0000 0932167 1582906202.70 151.4972 60.0033 32.0000 1.9859 1.9864 417.7666 417.8940 0.0191 -1.0000 -1.0000 0932245 1582906202.80 151.4972 60.0033 32.0000 1.9858 1.9863 417.7436 417.8711 0.0191 -1.0000 -1.0000 0933354 1582906202.90 151.4972 60.0033 32.0000 1.9849 1.9854 417.9135 418.0408 0.0191 -1.0000 -1.0000 0933417 1582906203.00 151.4972 60.0033 32.0000 1.9856 1.9861 417.9511 418.0788 0.0192 -1.0000 -1.0000 0933495 1582906203.10 151.4972 60.0033 32.0000 1.9856 1.9861 417.8572 417.9837 0.0190 -1.0000 -1.0000 0933542 1582906203.20 151.4719 60.0033 32.0000 1.9861 1.9866 417.7409 417.8683 0.0191 -1.0000 -1.0000 0933604 1582906203.30 151.4050 60.0033 32.0000 1.9858 1.9863 417.8026 417.9293 0.0190 -1.0000 -1.0000 0933682 1582906203.40 151.4050 60.0033 32.0000 1.9850 1.9855 417.9666 418.0927 0.0189 -1.0000 -1.0000 0933745 1582906203.50 151.4050 60.0033 32.0000 1.9851 1.9856 417.8048 417.9320 0.0191 -1.0000 -1.0000 0933823 1582906203.60 151.4050 60.0033 32.0000 1.9868 1.9873 417.7937 417.9210 0.0191 -1.0000 -1.0000 0933885 1582906203.70 151.4050 60.0033 32.0000 1.9861 1.9866 417.7864 417.9126 0.0189 -1.0000 -1.0000 0933948 1582906203.80 151.4488 60.0033 32.0000 1.9863 1.9868 418.0105 418.1376 0.0191 -1.0000 -1.0000 0934573 1582906203.90 151.4488 60.0033 32.0000 1.9855 1.9860 417.9703 418.0972 0.0191 -1.0000 -1.0000 0934635 1582906204.00 151.4488 60.0033 32.0000 1.9858 1.9863 417.8806 418.0073 0.0190 -1.0000 -1.0000 0934698 1582906204.10 151.4488 60.0033 32.0000 1.9861 1.9866 417.7102 417.8374 0.0191 -1.0000 -1.0000 0934776 1582906204.20 151.4488 60.0033 32.0000 1.9863 1.9868 417.7178 417.8454 0.0192 -1.0000 -1.0000 0934839 1582906204.30 151.4506 60.0032 32.0000 1.9861 1.9866 417.8824 418.0089 0.0189 -1.0000 -1.0000 0934901 1582906204.40 151.4728 60.0029 32.0000 1.9855 1.9860 417.9069 418.0340 0.0191 -1.0000 -1.0000 0934979 1582906204.50 151.4728 60.0029 32.0000 1.9861 1.9866 417.7480 417.8751 0.0191 -1.0000 -1.0000 0935042 1582906204.60 151.4728 60.0029 32.0000 1.9862 1.9867 417.6678 417.7942 0.0190 -1.0000 -1.0000 0935104 1582906204.70 151.4728 60.0029 32.0000 1.9867 1.9872 417.7398 417.8665 0.0191 -1.0000 -1.0000 0935167 1582906204.80 151.4728 60.0029 32.0000 1.9857 1.9862 417.8487 417.9746 0.0190 -1.0000 -1.0000 0935229 1582906204.90 151.4728 60.0029 32.0000 1.9861 1.9866 417.9998 418.1271 0.0192 -1.0000 -1.0000 0935292 1582906205.00 151.4728 60.0029 32.0000 1.9858 1.9863 417.9006 418.0281 0.0191 -1.0000 -1.0000 0935370 1582906205.10 151.4728 60.0029 32.0000 1.9858 1.9863 417.8442 417.9714 0.0191 -1.0000 -1.0000 0935432 1582906205.20 151.4728 60.0029 32.0000 1.9856 1.9861 417.7177 417.8457 0.0192 -1.0000 -1.0000 0935495 1582906205.30 151.4728 60.0029 32.0000 1.9864 1.9869 417.7725 417.8997 0.0191 -1.0000 -1.0000 0935573 1582906205.40 151.4787 60.0029 32.0000 1.9859 1.9864 417.8667 417.9939 0.0191 -1.0000 -1.0000 0935635 1582906205.50 151.4920 60.0029 32.0000 1.9848 1.9853 417.9715 418.0986 0.0191 -1.0000 -1.0000 0935698 1582906205.60 151.4920 60.0029 32.0000 1.9852 1.9857 417.8988 418.0253 0.0189 -1.0000 -1.0000 0935760 1582906205.70 151.4920 60.0029 32.0000 1.9870 1.9875 417.7505 417.8770 0.0190 -1.0000 -1.0000 0935823 1582906205.80 151.4920 60.0029 32.0000 1.9865 1.9870 417.7987 417.9248 0.0189 -1.0000 -1.0000 0935901 1582906205.90 151.4920 60.0029 32.0000 1.9855 1.9860 417.9088 418.0350 0.0190 -1.0000 -1.0000 0936260 1582906206.00 151.4920 60.0029 32.0000 1.9856 1.9861 417.9485 418.0747 0.0189 -1.0000 -1.0000 0936370 1582906206.10 151.4920 60.0029 32.0000 1.9863 1.9868 417.9286 418.0546 0.0189 -1.0000 -1.0000 0936464 1582906206.20 151.4920 60.0029 32.0000 1.9852 1.9857 417.8434 417.9693 0.0190 -1.0000 -1.0000 0936526 1582906206.30 151.4920 60.0029 32.0000 1.9858 1.9863 417.7166 417.8441 0.0192 -1.0000 -1.0000 0936589 1582906206.40 151.4920 60.0029 32.0000 1.9862 1.9867 417.7729 417.9002 0.0191 -1.0000 -1.0000 0936651 1582906206.50 151.4920 60.0029 32.0000 1.9854 1.9859 417.9320 418.0591 0.0191 -1.0000 -1.0000 0936714 1582906206.60 151.4920 60.0029 32.0000 1.9854 1.9859 417.9086 418.0358 0.0191 -1.0000 -1.0000 0936776 1582906206.70 151.4825 60.0029 32.0000 1.9857 1.9862 417.8422 417.9681 0.0190 -1.0000 -1.0000 0936854 1582906206.80 151.4470 60.0029 32.0000 1.9866 1.9871 417.7503 417.8780 0.0192 -1.0000 -1.0000 0936917 1582906206.90 151.4470 60.0029 32.0000 1.9859 1.9864 417.8515 417.9787 0.0191 -1.0000 -1.0000 0936979 1582906207.00 151.4470 60.0029 32.0000 1.9859 1.9864 417.9318 418.0585 0.0190 -1.0000 -1.0000 0937057 1582906207.10 151.4470 60.0029 32.0000 1.9860 1.9865 417.8168 417.9446 0.0191 -1.0000 -1.0000 0937151 1582906207.20 151.4470 60.0029 32.0000 1.9855 1.9860 417.7384 417.8650 0.0190 -1.0000 -1.0000 0937229 1582906207.30 151.4470 60.0029 32.0000 1.9858 1.9863 417.7698 417.8971 0.0192 -1.0000 -1.0000 0937292 1582906207.40 151.4823 60.0029 32.0000 1.9857 1.9862 418.0395 418.1654 0.0189 -1.0000 -1.0000 0937370 1582906207.50 151.4823 60.0029 32.0000 1.9858 1.9863 417.8815 418.0081 0.0190 -1.0000 -1.0000 0937448 1582906207.60 151.4823 60.0029 32.0000 1.9859 1.9864 417.8437 417.9706 0.0191 -1.0000 -1.0000 0937511 1582906207.70 151.4823 60.0029 32.0000 1.9862 1.9867 417.6887 417.8161 0.0191 -1.0000 -1.0000 0937573 1582906207.80 151.4823 60.0029 32.0000 1.9860 1.9865 417.6827 417.8092 0.0191 -1.0000 -1.0000 0937635 1582906207.90 151.4823 60.0029 32.0000 1.9864 1.9869 417.8415 417.9692 0.0191 -1.0000 -1.0000 0938776 1582906208.00 151.4823 60.0029 32.0000 1.9854 1.9859 417.9334 418.0597 0.0189 -1.0000 -1.0000 0938839 1582906208.10 151.4823 60.0029 32.0000 1.9857 1.9862 417.8541 417.9813 0.0191 -1.0000 -1.0000 0938917 1582906208.20 151.4823 60.0029 32.0000 1.9862 1.9867 417.7536 417.8808 0.0191 -1.0000 -1.0000 0938979 1582906208.30 151.4823 60.0029 32.0000 1.9858 1.9863 417.7148 417.8418 0.0191 -1.0000 -1.0000 0939042 1582906208.40 151.4829 60.0029 32.0000 1.9857 1.9862 417.8144 417.9399 0.0189 -1.0000 -1.0000 0939104 1582906208.50 151.4881 60.0029 32.0000 1.9854 1.9859 417.9178 418.0450 0.0191 -1.0000 -1.0000 0939167 1582906208.60 151.4881 60.0029 32.0000 1.9852 1.9857 417.9335 418.0606 0.0191 -1.0000 -1.0000 0939229 1582906208.70 151.4881 60.0029 32.0000 1.9856 1.9861 417.6942 417.8215 0.0192 -1.0000 -1.0000 0939307 1582906208.80 151.4881 60.0029 32.0000 1.9861 1.9866 417.7130 417.8405 0.0191 -1.0000 -1.0000 0939370 1582906208.90 151.4881 60.0029 32.0000 1.9863 1.9868 417.7921 417.9190 0.0191 -1.0000 -1.0000 0939432 1582906209.00 151.4827 60.0029 32.0000 1.9852 1.9857 417.8086 417.9360 0.0192 -1.0000 -1.0000 0939511 1582906209.10 151.4519 60.0029 32.0000 1.9851 1.9856 417.8519 417.9795 0.0190 -1.0000 -1.0000 0939573 1582906209.20 151.4519 60.0029 32.0000 1.9869 1.9874 417.7095 417.8349 0.0189 -1.0000 -1.0000 0939635 1582906209.30 151.4519 60.0029 32.0000 1.9864 1.9869 417.7315 417.8578 0.0190 -1.0000 -1.0000 0939698 1582906209.40 151.4519 60.0029 32.0000 1.9858 1.9863 417.7868 417.9133 0.0190 -1.0000 -1.0000 0939760 1582906209.50 151.4519 60.0029 32.0000 1.9855 1.9860 417.9167 418.0429 0.0190 -1.0000 -1.0000 0939839 1582906209.60 151.4687 60.0030 32.0000 1.9859 1.9864 417.7908 417.9172 0.0190 -1.0000 -1.0000 0939901 1582906209.70 151.4687 60.0030 32.0000 1.9864 1.9869 417.7001 417.8266 0.0190 -1.0000 -1.0000 0939964 1582906209.80 151.4687 60.0030 32.0000 1.9873 1.9878 417.7654 417.8921 0.0191 -1.0000 -1.0000 0940042 1582906209.90 151.4687 60.0030 32.0000 1.9853 1.9858 417.9789 418.1061 0.0191 -1.0000 -1.0000 0940104 1582906210.00 151.4687 60.0030 32.0000 1.9857 1.9862 417.9170 418.0441 0.0191 -1.0000 -1.0000 0940167 1582906210.10 151.4687 60.0030 32.0000 1.9863 1.9868 417.7332 417.8612 0.0192 -1.0000 -1.0000 0940464 1582906210.20 151.4687 60.0030 32.0000 1.9857 1.9863 417.7254 417.8529 0.0191 -1.0000 -1.0000 0940526 1582906210.30 151.4687 60.0030 32.0000 1.9851 1.9856 417.8240 417.9511 0.0191 -1.0000 -1.0000 0940589 1582906210.40 151.4687 60.0030 32.0000 1.9852 1.9857 417.8403 417.9684 0.0193 -1.0000 -1.0000 0940651 1582906210.50 151.4687 60.0030 32.0000 1.9858 1.9863 417.8249 417.9524 0.0191 -1.0000 -1.0000 0940714 1582906210.60 151.4687 60.0030 32.0000 1.9851 1.9856 417.8710 417.9984 0.0191 -1.0000 -1.0000 0940776 1582906210.70 151.4687 60.0030 32.0000 1.9848 1.9853 417.8956 418.0220 0.0189 -1.0000 -1.0000 0940854 1582906210.80 151.4797 60.0030 32.0000 1.9846 1.9851 417.9383 418.0641 0.0189 -1.0000 -1.0000 0940917 1582906210.90 151.4802 60.0030 32.0000 1.9854 1.9859 417.8229 417.9501 0.0191 -1.0000 -1.0000 0940979 1582906211.00 151.4802 60.0030 32.0000 1.9866 1.9871 417.7726 417.9000 0.0191 -1.0000 -1.0000 0941057 1582906211.10 151.4802 60.0030 32.0000 1.9860 1.9865 417.8584 417.9854 0.0191 -1.0000 -1.0000 0941229 1582906211.20 151.4802 60.0030 32.0000 1.9849 1.9854 417.8680 417.9958 0.0191 -1.0000 -1.0000 0941292 1582906211.30 151.4802 60.0030 32.0000 1.9857 1.9862 417.8316 417.9584 0.0191 -1.0000 -1.0000 0941370 1582906211.40 151.5076 60.0030 32.0000 1.9855 1.9860 417.7303 417.8572 0.0190 -1.0000 -1.0000 0941432 1582906211.50 151.5132 60.0030 32.0000 1.9861 1.9865 417.7344 417.8611 0.0190 -1.0000 -1.0000 0941495 1582906211.60 151.5132 60.0030 32.0000 1.9851 1.9856 417.8907 418.0180 0.0192 -1.0000 -1.0000 0941729 1582906211.70 151.5132 60.0030 32.0000 1.9855 1.9860 417.8276 417.9559 0.0193 -1.0000 -1.0000 0941792 1582906211.80 151.5132 60.0030 32.0000 1.9861 1.9866 417.6694 417.7960 0.0190 -1.0000 -1.0000 0941870 1582906211.90 151.5132 60.0030 32.0000 1.9859 1.9864 417.6460 417.7717 0.0190 -1.0000 -1.0000 0941932 1582906212.00 151.5132 60.0030 32.0000 1.9858 1.9863 417.8359 417.9638 0.0192 -1.0000 -1.0000 0941995 1582906212.10 151.5132 60.0030 32.0000 1.9846 1.9851 417.8641 417.9919 0.0192 -1.0000 -1.0000 0942276 1582906212.20 151.5132 60.0030 32.0000 1.9858 1.9863 417.7381 417.8651 0.0190 -1.0000 -1.0000 0942339 1582906212.30 151.5132 60.0030 32.0000 1.9859 1.9864 417.6405 417.7671 0.0190 -1.0000 -1.0000 0942401 1582906212.40 151.5132 60.0030 32.0000 1.9861 1.9866 417.7280 417.8546 0.0191 -1.0000 -1.0000 0942464 1582906212.50 151.4996 60.0030 32.0000 1.9860 1.9865 417.8115 417.9382 0.0190 -1.0000 -1.0000 0942526 1582906212.60 151.4996 60.0030 32.0000 1.9857 1.9862 417.7962 417.9231 0.0191 -1.0000 -1.0000 0942760 1582906212.70 151.4996 60.0030 32.0000 1.9856 1.9861 417.6530 417.7807 0.0192 -1.0000 -1.0000 0942839 1582906212.80 151.4996 60.0030 32.0000 1.9862 1.9867 417.5816 417.7084 0.0190 -1.0000 -1.0000 0942901 1582906212.90 151.4996 60.0030 32.0000 1.9858 1.9863 417.8443 417.9719 0.0192 -1.0000 -1.0000 0942964 1582906213.00 151.4996 60.0030 32.0000 1.9855 1.9860 417.8672 417.9951 0.0192 -1.0000 -1.0000 0943026 1582906213.10 151.4996 60.0030 32.0000 1.9846 1.9851 417.8395 417.9664 0.0190 -1.0000 -1.0000 0943292 1582906213.20 151.5399 60.0030 32.0000 1.9856 1.9861 417.7536 417.8815 0.0192 -1.0000 -1.0000 0943354 1582906213.30 151.5399 60.0030 32.0000 1.9860 1.9865 417.7781 417.9048 0.0191 -1.0000 -1.0000 0943417 1582906213.40 151.5399 60.0030 32.0000 1.9857 1.9862 417.6959 417.8234 0.0192 -1.0000 -1.0000 0943479 1582906213.50 151.5399 60.0030 32.0000 1.9858 1.9863 417.7554 417.8824 0.0190 -1.0000 -1.0000 0943557 1582906213.60 151.5399 60.0030 32.0000 1.9855 1.9860 417.9330 418.0597 0.0191 -1.0000 -1.0000 0944229 1582906213.70 151.5399 60.0030 32.0000 1.9848 1.9853 417.8179 417.9454 0.0191 -1.0000 -1.0000 0944323 1582906213.80 151.5401 60.0030 32.0000 1.9857 1.9862 417.6702 417.7976 0.0192 -1.0000 -1.0000 0944385 1582906213.90 151.5401 60.0030 32.0000 1.9860 1.9865 417.7279 417.8549 0.0191 -1.0000 -1.0000 0944495 1582906214.00 151.5401 60.0030 32.0000 1.9850 1.9855 417.7764 417.9032 0.0191 -1.0000 -1.0000 0944557 1582906214.10 151.5401 60.0030 32.0000 1.9855 1.9860 417.8485 417.9758 0.0191 -1.0000 -1.0000 0944620 1582906214.20 151.5401 60.0030 32.0000 1.9860 1.9865 417.8127 417.9393 0.0190 -1.0000 -1.0000 0944682 1582906214.30 151.5457 60.0030 32.0000 1.9854 1.9859 417.7265 417.8543 0.0192 -1.0000 -1.0000 0944760 1582906214.40 151.5457 60.0030 32.0000 1.9857 1.9862 417.6139 417.7409 0.0191 -1.0000 -1.0000 0944839 1582906214.50 151.5457 60.0030 32.0000 1.9851 1.9856 417.8841 418.0107 0.0190 -1.0000 -1.0000 0944901 1582906214.60 151.5457 60.0030 32.0000 1.9854 1.9859 417.8903 418.0185 0.0193 -1.0000 -1.0000 0944964 1582906214.70 151.5457 60.0030 32.0000 1.9858 1.9863 417.9440 418.0720 0.0191 -1.0000 -1.0000 0945042 1582906214.80 151.5418 60.0031 32.0000 1.9859 1.9864 417.6870 417.8137 0.0190 -1.0000 -1.0000 0945104 1582906214.90 151.5381 60.0032 32.0000 1.9859 1.9864 417.8300 417.9569 0.0191 -1.0000 -1.0000 0945167 1582906215.00 151.5381 60.0032 32.0000 1.9852 1.9857 417.9159 418.0428 0.0191 -1.0000 -1.0000 0945229 1582906215.10 151.5381 60.0032 32.0000 1.9853 1.9858 417.9034 418.0309 0.0191 -1.0000 -1.0000 0945292 1582906215.20 151.5381 60.0032 32.0000 1.9854 1.9859 417.8367 417.9636 0.0190 -1.0000 -1.0000 0945354 1582906215.30 151.5381 60.0032 32.0000 1.9858 1.9863 417.7393 417.8650 0.0189 -1.0000 -1.0000 0945432 1582906215.40 151.5521 60.0032 32.0000 1.9860 1.9865 417.6596 417.7866 0.0191 -1.0000 -1.0000 0945495 1582906215.50 151.5521 60.0032 32.0000 1.9858 1.9863 417.6837 417.8107 0.0191 -1.0000 -1.0000 0945573 1582906215.60 151.5521 60.0032 32.0000 1.9850 1.9855 417.8485 417.9756 0.0191 -1.0000 -1.0000 0945635 1582906215.70 151.5521 60.0032 32.0000 1.9856 1.9861 417.7607 417.8881 0.0191 -1.0000 -1.0000 0945745 1582906215.80 151.5521 60.0032 32.0000 1.9862 1.9867 417.7220 417.8495 0.0192 -1.0000 -1.0000 0945807 1582906215.90 151.5521 60.0032 32.0000 1.9864 1.9869 417.6757 417.8036 0.0192 -1.0000 -1.0000 0945870 1582906216.00 151.5521 60.0032 32.0000 1.9854 1.9859 417.7711 417.8991 0.0193 -1.0000 -1.0000 0945932 1582906216.10 151.5521 60.0032 32.0000 1.9854 1.9860 417.8902 418.0184 0.0192 -1.0000 -1.0000 0946011 1582906216.20 151.5521 60.0032 32.0000 1.9866 1.9871 417.8722 418.0003 0.0192 -1.0000 -1.0000 0946464 1582906216.30 151.5521 60.0032 32.0000 1.9863 1.9868 417.6237 417.7514 0.0191 -1.0000 -1.0000 0946526 1582906216.40 151.5521 60.0032 32.0000 1.9856 1.9861 417.6240 417.7498 0.0189 -1.0000 -1.0000 0946604 1582906216.50 151.5521 60.0032 32.0000 1.9854 1.9859 417.8745 418.0019 0.0192 -1.0000 -1.0000 0946667 1582906216.60 151.4725 60.0032 32.0000 1.9851 1.9855 417.8663 417.9931 0.0191 -1.0000 -1.0000 0946760 1582906216.70 151.4725 60.0032 32.0000 1.9858 1.9863 417.8333 417.9601 0.0190 -1.0000 -1.0000 0946839 1582906216.80 151.4725 60.0032 32.0000 1.9857 1.9862 417.7080 417.8348 0.0191 -1.0000 -1.0000 0946901 1582906216.90 151.4725 60.0032 32.0000 1.9855 1.9860 417.6589 417.7856 0.0190 -1.0000 -1.0000 0946964 1582906217.00 151.4725 60.0032 32.0000 1.9860 1.9865 417.7152 417.8409 0.0188 -1.0000 -1.0000 0947042 1582906217.10 151.4725 60.0032 32.0000 1.9856 1.9861 417.7523 417.8793 0.0191 -1.0000 -1.0000 0947104 1582906217.20 151.5316 60.0032 32.0000 1.9855 1.9860 417.7969 417.9251 0.0192 -1.0000 -1.0000 0947229 1582906217.30 151.5370 60.0032 32.0000 1.9852 1.9857 417.6860 417.8125 0.0190 -1.0000 -1.0000 0947292 1582906217.40 151.5370 60.0032 32.0000 1.9856 1.9861 417.5672 417.6941 0.0191 -1.0000 -1.0000 0947354 1582906217.50 151.5370 60.0032 32.0000 1.9856 1.9861 417.7893 417.9154 0.0190 -1.0000 -1.0000 0947432 1582906217.60 151.5370 60.0032 32.0000 1.9846 1.9851 417.9023 418.0298 0.0192 -1.0000 -1.0000 0947495 1582906217.70 151.5370 60.0032 32.0000 1.9853 1.9858 417.8853 418.0131 0.0192 -1.0000 -1.0000 0947776 1582906217.80 151.5506 60.0032 32.0000 1.9853 1.9858 417.7864 417.9129 0.0190 -1.0000 -1.0000 0947854 1582906217.90 151.5506 60.0032 32.0000 1.9864 1.9869 417.7538 417.8810 0.0191 -1.0000 -1.0000 0947917 1582906218.00 151.5506 60.0032 32.0000 1.9846 1.9851 417.7030 417.8301 0.0191 -1.0000 -1.0000 0947979 1582906218.10 151.5506 60.0032 32.0000 1.9853 1.9858 417.8553 417.9826 0.0191 -1.0000 -1.0000 0948057 1582906218.20 151.5506 60.0032 32.0000 1.9852 1.9857 417.8188 417.9464 0.0192 -1.0000 -1.0000 0948120 1582906218.30 151.5505 60.0032 32.0000 1.9856 1.9861 417.7900 417.9175 0.0191 -1.0000 -1.0000 0948526 1582906218.40 151.5476 60.0032 32.0000 1.9859 1.9864 417.7827 417.9095 0.0190 -1.0000 -1.0000 0948604 1582906218.50 151.5476 60.0032 32.0000 1.9855 1.9860 417.8755 418.0021 0.0190 -1.0000 -1.0000 0948667 1582906218.60 151.5476 60.0032 32.0000 1.9851 1.9856 417.9425 418.0698 0.0191 -1.0000 -1.0000 0948745 1582906218.70 151.5476 60.0032 32.0000 1.9862 1.9867 417.7424 417.8695 0.0192 -1.0000 -1.0000 0948823 1582906218.80 151.5476 60.0032 32.0000 1.9865 1.9870 417.7114 417.8393 0.0192 -1.0000 -1.0000 0948885 1582906218.90 151.5324 60.0032 32.0000 1.9853 1.9858 417.6209 417.7481 0.0191 -1.0000 -1.0000 0948948 1582906219.00 151.5324 60.0032 32.0000 1.9852 1.9857 417.7839 417.9113 0.0191 -1.0000 -1.0000 0949026 1582906219.10 151.5324 60.0032 32.0000 1.9854 1.9859 417.8721 417.9999 0.0192 -1.0000 -1.0000 0949089 1582906219.20 151.5324 60.0032 32.0000 1.9858 1.9863 417.7176 417.8451 0.0191 -1.0000 -1.0000 0949151 1582906219.30 151.5324 60.0032 32.0000 1.9859 1.9864 417.7004 417.8270 0.0191 -1.0000 -1.0000 0949214 1582906219.40 151.5210 60.0032 32.0000 1.9852 1.9857 417.7298 417.8571 0.0190 -1.0000 -1.0000 0949276 1582906219.50 151.5025 60.0032 32.0000 1.9859 1.9864 417.8374 417.9644 0.0191 -1.0000 -1.0000 0949354 1582906219.60 151.5025 60.0032 32.0000 1.9860 1.9865 417.6393 417.7665 0.0191 -1.0000 -1.0000 0949417 1582906219.70 151.5025 60.0032 32.0000 1.9857 1.9862 417.7282 417.8550 0.0191 -1.0000 -1.0000 0949479 1582906219.80 151.5025 60.0032 32.0000 1.9861 1.9866 417.7148 417.8420 0.0191 -1.0000 -1.0000 0949557 1582906219.90 151.5025 60.0032 32.0000 1.9846 1.9850 417.8168 417.9437 0.0190 -1.0000 -1.0000 0949620 1582906220.00 151.5086 60.0025 32.0000 1.9851 1.9856 417.8157 417.9432 0.0192 -1.0000 -1.0000 0949682 1582906220.10 151.5086 60.0025 32.0000 1.9864 1.9869 417.6566 417.7840 0.0191 -1.0000 -1.0000 0949760 1582906220.20 151.5086 60.0025 32.0000 1.9863 1.9868 417.6929 417.8197 0.0191 -1.0000 -1.0000 0949823 1582906220.30 151.5086 60.0025 32.0000 1.9853 1.9858 417.8053 417.9322 0.0191 -1.0000 -1.0000 0950073 1582906220.40 151.5086 60.0025 32.0000 1.9848 1.9853 417.8956 418.0232 0.0191 -1.0000 -1.0000 0950151 1582906220.50 151.5086 60.0025 32.0000 1.9846 1.9851 417.8007 417.9272 0.0190 -1.0000 -1.0000 0950260 1582906220.60 151.5119 60.0025 32.0000 1.9860 1.9865 417.8034 417.9308 0.0192 -1.0000 -1.0000 0950323 1582906220.70 151.5124 60.0025 32.0000 1.9860 1.9865 417.8189 417.9466 0.0192 -1.0000 -1.0000 0950401 1582906220.80 151.5124 60.0025 32.0000 1.9853 1.9858 417.8376 417.9657 0.0192 -1.0000 -1.0000 0950464 1582906220.90 151.5124 60.0025 32.0000 1.9849 1.9854 417.8784 418.0056 0.0191 -1.0000 -1.0000 0950526 1582906221.00 151.5124 60.0025 32.0000 1.9856 1.9861 417.7753 417.9030 0.0192 -1.0000 -1.0000 0950589 1582906221.10 151.5135 60.0025 32.0000 1.9860 1.9865 417.6545 417.7826 0.0192 -1.0000 -1.0000 0950651 1582906221.20 151.5195 60.0025 32.0000 1.9855 1.9860 417.7166 417.8444 0.0193 -1.0000 -1.0000 0950714 1582906221.30 151.5195 60.0025 32.0000 1.9848 1.9852 417.8342 417.9610 0.0191 -1.0000 -1.0000 0950792 1582906221.40 151.5195 60.0025 32.0000 1.9846 1.9851 417.7771 417.9047 0.0191 -1.0000 -1.0000 0951245 1582906221.50 151.5195 60.0025 32.0000 1.9854 1.9859 417.7536 417.8808 0.0191 -1.0000 -1.0000 0951307 1582906221.60 151.5195 60.0025 32.0000 1.9861 1.9866 417.6891 417.8158 0.0191 -1.0000 -1.0000 0951370 1582906221.70 151.5419 60.0025 32.0000 1.9862 1.9867 417.5904 417.7180 0.0191 -1.0000 -1.0000 0951448 1582906221.80 151.5419 60.0025 32.0000 1.9859 1.9864 417.7875 417.9150 0.0192 -1.0000 -1.0000 0951511 1582906221.90 151.5419 60.0025 32.0000 1.9855 1.9860 417.8669 417.9937 0.0189 -1.0000 -1.0000 0951745 1582906222.00 151.5419 60.0025 32.0000 1.9861 1.9866 417.7072 417.8345 0.0191 -1.0000 -1.0000 0951807 1582906222.10 151.5419 60.0025 32.0000 1.9861 1.9866 417.7011 417.8283 0.0191 -1.0000 -1.0000 0951870 1582906222.20 151.5419 60.0025 32.0000 1.9857 1.9862 417.7158 417.8424 0.0190 -1.0000 -1.0000 0951932 1582906222.30 151.5419 60.0025 32.0000 1.9852 1.9857 417.8484 417.9742 0.0189 -1.0000 -1.0000 0951995 1582906222.40 151.5419 60.0025 32.0000 1.9848 1.9853 417.8141 417.9406 0.0190 -1.0000 -1.0000 0952073 1582906222.50 151.5419 60.0025 32.0000 1.9846 1.9851 417.8647 417.9911 0.0190 -1.0000 -1.0000 0952135 1582906222.60 151.5419 60.0025 32.0000 1.9855 1.9860 417.6270 417.7539 0.0191 -1.0000 -1.0000 0952198 1582906222.70 151.5193 60.0025 32.0000 1.9856 1.9861 417.6326 417.7589 0.0190 -1.0000 -1.0000 0952276 1582906222.80 151.5099 60.0025 32.0000 1.9861 1.9866 417.6396 417.7667 0.0191 -1.0000 -1.0000 0952339 1582906222.90 151.5099 60.0025 32.0000 1.9849 1.9854 417.7174 417.8445 0.0191 -1.0000 -1.0000 0952745 1582906223.00 151.5099 60.0025 32.0000 1.9848 1.9853 417.7729 417.8999 0.0191 -1.0000 -1.0000 0952807 1582906223.10 151.5099 60.0025 32.0000 1.9855 1.9860 417.6562 417.7830 0.0190 -1.0000 -1.0000 0952885 1582906223.20 151.5099 60.0025 32.0000 1.9862 1.9867 417.6513 417.7790 0.0192 -1.0000 -1.0000 0952948 1582906223.30 151.5116 60.0025 32.0000 1.9852 1.9857 417.6641 417.7909 0.0190 -1.0000 -1.0000 0953026 1582906223.40 151.5161 60.0025 32.0000 1.9854 1.9859 417.8134 417.9400 0.0191 -1.0000 -1.0000 0953760 1582906223.50 151.5161 60.0025 32.0000 1.9848 1.9853 417.8910 418.0181 0.0191 -1.0000 -1.0000 0953839 1582906223.60 151.5161 60.0025 32.0000 1.9848 1.9853 417.8570 417.9840 0.0191 -1.0000 -1.0000 0953901 1582906223.70 151.5161 60.0025 32.0000 1.9862 1.9867 417.6800 417.8069 0.0191 -1.0000 -1.0000 0953964 1582906223.80 151.5161 60.0025 32.0000 1.9856 1.9861 417.7405 417.8671 0.0190 -1.0000 -1.0000 0954026 1582906223.90 151.5546 60.0025 32.0000 1.9852 1.9857 417.8236 417.9507 0.0191 -1.0000 -1.0000 0954089 1582906224.00 151.5546 60.0025 32.0000 1.9853 1.9858 417.9251 418.0529 0.0192 -1.0000 -1.0000 0954151 1582906224.10 151.5546 60.0025 32.0000 1.9854 1.9859 417.7400 417.8671 0.0191 -1.0000 -1.0000 0954229 1582906224.20 151.5546 60.0025 32.0000 1.9860 1.9865 417.5959 417.7232 0.0192 -1.0000 -1.0000 0954292 1582906224.30 151.5546 60.0025 32.0000 1.9854 1.9859 417.7745 417.9030 0.0192 -1.0000 -1.0000 0954354 1582906224.40 151.5547 60.0025 32.0000 1.9850 1.9855 417.8289 417.9561 0.0191 -1.0000 -1.0000 0954432 1582906224.50 151.5549 60.0025 32.0000 1.9856 1.9861 417.7319 417.8588 0.0191 -1.0000 -1.0000 0954495 1582906224.60 151.5549 60.0025 32.0000 1.9858 1.9863 417.6533 417.7803 0.0191 -1.0000 -1.0000 0954557 1582906224.70 151.5549 60.0025 32.0000 1.9859 1.9864 417.6782 417.8054 0.0191 -1.0000 -1.0000 0954620 1582906224.80 151.5549 60.0025 32.0000 1.9853 1.9858 417.7293 417.8565 0.0191 -1.0000 -1.0000 0954745 1582906224.90 151.5549 60.0025 32.0000 1.9849 1.9854 417.8116 417.9385 0.0190 -1.0000 -1.0000 0954807 1582906225.00 151.5064 60.0025 32.0000 1.9856 1.9861 417.7745 417.9012 0.0191 -1.0000 -1.0000 0954870 1582906225.10 151.5064 60.0025 32.0000 1.9853 1.9858 417.6943 417.8213 0.0190 -1.0000 -1.0000 0954932 1582906225.20 151.5064 60.0025 32.0000 1.9856 1.9861 417.6393 417.7662 0.0191 -1.0000 -1.0000 0955042 1582906225.30 151.5064 60.0025 32.0000 1.9850 1.9855 417.8261 417.9537 0.0192 -1.0000 -1.0000 0955104 1582906225.40 151.5064 60.0025 32.0000 1.9844 1.9849 417.8348 417.9623 0.0191 -1.0000 -1.0000 0955182 1582906225.50 151.5064 60.0025 32.0000 1.9853 1.9858 417.7375 417.8642 0.0190 -1.0000 -1.0000 0955260 1582906225.60 151.5064 60.0025 32.0000 1.9857 1.9862 417.6786 417.8049 0.0190 -1.0000 -1.0000 0955323 1582906225.70 151.5064 60.0025 32.0000 1.9856 1.9861 417.6702 417.7961 0.0190 -1.0000 -1.0000 0955385 1582906225.80 151.5064 60.0025 32.0000 1.9853 1.9858 417.7796 417.9069 0.0191 -1.0000 -1.0000 0955464 1582906225.90 151.5064 60.0025 32.0000 1.9849 1.9854 417.7627 417.8887 0.0189 -1.0000 -1.0000 0955526 1582906226.00 151.5064 60.0025 32.0000 1.9858 1.9863 417.5839 417.7109 0.0190 -1.0000 -1.0000 0955589 1582906226.10 151.5064 60.0025 32.0000 1.9856 1.9861 417.5363 417.6625 0.0190 -1.0000 -1.0000 0955667 1582906226.20 151.5095 60.0025 32.0000 1.9849 1.9854 417.6504 417.7783 0.0193 -1.0000 -1.0000 0955776 1582906226.30 151.5095 60.0025 32.0000 1.9846 1.9851 417.7979 417.9254 0.0191 -1.0000 -1.0000 0955839 1582906226.40 151.5095 60.0025 32.0000 1.9852 1.9857 417.7988 417.9261 0.0191 -1.0000 -1.0000 0955901 1582906226.50 151.5095 60.0025 32.0000 1.9856 1.9861 417.5243 417.6516 0.0191 -1.0000 -1.0000 0956245 1582906226.60 151.5095 60.0025 32.0000 1.9853 1.9858 417.6347 417.7628 0.0193 -1.0000 -1.0000 0956307 1582906226.70 151.5105 60.0025 32.0000 1.9846 1.9851 417.8156 417.9428 0.0191 -1.0000 -1.0000 0956370 1582906226.80 151.5108 60.0025 32.0000 1.9853 1.9858 417.8200 417.9477 0.0192 -1.0000 -1.0000 0956432 1582906226.90 151.5108 60.0025 32.0000 1.9858 1.9863 417.6451 417.7728 0.0192 -1.0000 -1.0000 0956495 1582906227.00 151.5108 60.0025 32.0000 1.9858 1.9863 417.5326 417.6594 0.0191 -1.0000 -1.0000 0957260 1582906227.10 151.5108 60.0025 32.0000 1.9854 1.9859 417.6120 417.7399 0.0192 -1.0000 -1.0000 0957323 1582906227.20 151.5108 60.0025 32.0000 1.9846 1.9851 417.8027 417.9302 0.0191 -1.0000 -1.0000 0957385 1582906227.30 151.5108 60.0025 32.0000 1.9847 1.9852 417.7926 417.9194 0.0191 -1.0000 -1.0000 0957511 1582906227.40 151.5108 60.0025 32.0000 1.9853 1.9858 417.7530 417.8807 0.0192 -1.0000 -1.0000 0957573 1582906227.50 151.5108 60.0025 32.0000 1.9860 1.9865 417.6969 417.8242 0.0191 -1.0000 -1.0000 0957635 1582906227.60 151.5108 60.0025 32.0000 1.9853 1.9858 417.6846 417.8124 0.0192 -1.0000 -1.0000 0957698 1582906227.70 151.5108 60.0025 32.0000 1.9843 1.9848 417.8298 417.9572 0.0191 -1.0000 -1.0000 0957760 1582906227.80 151.5076 60.0025 32.0000 1.9840 1.9845 417.8783 418.0057 0.0192 -1.0000 -1.0000 0957839 1582906227.90 151.5076 60.0025 32.0000 1.9845 1.9850 417.8307 417.9587 0.0192 -1.0000 -1.0000 0957901 1582906228.00 151.5076 60.0025 32.0000 1.9850 1.9855 417.5984 417.7260 0.0192 -1.0000 -1.0000 0957964 1582906228.10 151.5076 60.0025 32.0000 1.9853 1.9858 417.5738 417.7017 0.0192 -1.0000 -1.0000 0958042 1582906228.20 151.5076 60.0025 32.0000 1.9849 1.9854 417.6949 417.8230 0.0193 -1.0000 -1.0000 0958104 1582906228.30 151.4985 60.0025 32.0000 1.9847 1.9852 417.7946 417.9222 0.0192 -1.0000 -1.0000 0958167 1582906228.40 151.4762 60.0025 32.0000 1.9858 1.9863 417.7109 417.8385 0.0192 -1.0000 -1.0000 0958245 1582906228.50 151.4762 60.0025 32.0000 1.9860 1.9865 417.6015 417.7290 0.0191 -1.0000 -1.0000 0958307 1582906228.60 151.4762 60.0025 32.0000 1.9862 1.9867 417.6094 417.7379 0.0193 -1.0000 -1.0000 0958370 1582906228.70 151.4762 60.0025 32.0000 1.9852 1.9857 417.7211 417.8485 0.0192 -1.0000 -1.0000 0958448 1582906228.80 151.4762 60.0025 32.0000 1.9849 1.9854 417.8486 417.9768 0.0192 -1.0000 -1.0000 0958511 1582906228.90 151.5017 60.0025 32.0000 1.9857 1.9862 417.7019 417.8290 0.0191 -1.0000 -1.0000 0958573 1582906229.00 151.5017 60.0025 32.0000 1.9858 1.9863 417.6087 417.7357 0.0191 -1.0000 -1.0000 0958635 1582906229.10 151.5017 60.0025 32.0000 1.9855 1.9860 417.7173 417.8452 0.0192 -1.0000 -1.0000 0958776 1582906229.20 151.5017 60.0025 32.0000 1.9853 1.9858 417.8812 418.0091 0.0192 -1.0000 -1.0000 0958839 1582906229.30 151.5017 60.0025 32.0000 1.9849 1.9854 417.8377 417.9659 0.0192 -1.0000 -1.0000 0958917 1582906229.40 151.4767 60.0025 32.0000 1.9859 1.9864 417.7647 417.8924 0.0192 -1.0000 -1.0000 0959042 1582906229.50 151.4694 60.0025 32.0000 1.9863 1.9868 417.7077 417.8356 0.0193 -1.0000 -1.0000 0959120 1582906229.60 151.4694 60.0025 32.0000 1.9857 1.9862 417.7140 417.8416 0.0191 -1.0000 -1.0000 0959292 1582906229.70 151.4694 60.0025 32.0000 1.9853 1.9858 417.7861 417.9142 0.0192 -1.0000 -1.0000 0959354 1582906229.80 151.4694 60.0025 32.0000 1.9857 1.9862 417.7796 417.9071 0.0191 -1.0000 -1.0000 0959432 1582906229.90 151.4694 60.0025 32.0000 1.9857 1.9862 417.6632 417.7911 0.0193 -1.0000 -1.0000 0959495 1582906230.00 151.4155 60.0027 32.0000 1.9856 1.9861 417.7168 417.8446 0.0192 -1.0000 -1.0000 0959557 1582906230.10 151.4155 60.0027 32.0000 1.9852 1.9857 417.8289 417.9558 0.0191 -1.0000 -1.0000 1000042 1582906230.20 151.4155 60.0027 32.0000 1.9853 1.9858 417.7864 417.9140 0.0191 -1.0000 -1.0000 1000104 1582906230.30 151.4155 60.0027 32.0000 1.9857 1.9862 417.6237 417.7514 0.0192 -1.0000 -1.0000 1000167 1582906230.40 151.4155 60.0027 32.0000 1.9864 1.9869 417.6914 417.8189 0.0192 -1.0000 -1.0000 1000307 1582906230.50 151.4717 60.0027 32.0000 1.9860 1.9865 417.7592 417.8870 0.0192 -1.0000 -1.0000 1000370 1582906230.60 151.4717 60.0027 32.0000 1.9852 1.9857 417.8568 417.9842 0.0191 -1.0000 -1.0000 1000432 1582906230.70 151.4717 60.0027 32.0000 1.9849 1.9854 417.8730 418.0009 0.0192 -1.0000 -1.0000 1000510 1582906230.80 151.4717 60.0027 32.0000 1.9849 1.9855 417.8386 417.9672 0.0193 -1.0000 -1.0000 1000573 1582906230.90 151.4717 60.0027 32.0000 1.9849 1.9854 417.7573 417.8853 0.0192 -1.0000 -1.0000 1000635 1582906231.00 151.4717 60.0027 32.0000 1.9859 1.9864 417.6759 417.8048 0.0193 -1.0000 -1.0000 1000714 1582906231.10 151.4717 60.0027 32.0000 1.9852 1.9857 417.9024 418.0304 0.0192 -1.0000 -1.0000 1000776 1582906231.20 151.4717 60.0027 32.0000 1.9844 1.9849 417.9073 418.0346 0.0191 -1.0000 -1.0000 1000995 1582906231.30 151.4717 60.0027 32.0000 1.9864 1.9869 417.8205 417.9486 0.0193 -1.0000 -1.0000 1001073 1582906231.40 151.4717 60.0027 32.0000 1.9863 1.9868 417.6513 417.7795 0.0192 -1.0000 -1.0000 1001135 1582906231.50 151.4717 60.0027 32.0000 1.9851 1.9856 417.7940 417.9220 0.0192 -1.0000 -1.0000 1001214 1582906231.60 151.4748 60.0027 32.0000 1.9852 1.9857 417.8684 417.9959 0.0191 -1.0000 -1.0000 1001260 1582906231.70 151.4748 60.0027 32.0000 1.9848 1.9853 417.8742 418.0019 0.0193 -1.0000 -1.0000 1001573 1582906231.80 151.4748 60.0027 32.0000 1.9869 1.9875 417.7867 417.9151 0.0192 -1.0000 -1.0000 1001635 1582906231.90 151.4748 60.0027 32.0000 1.9865 1.9870 417.6242 417.7517 0.0192 -1.0000 -1.0000 1001776 1582906232.00 151.4748 60.0027 32.0000 1.9862 1.9867 417.6684 417.7956 0.0192 -1.0000 -1.0000 1001839 1582906232.10 151.4748 60.0027 32.0000 1.9867 1.9872 417.7593 417.8875 0.0192 -1.0000 -1.0000 1001901 1582906232.20 151.5107 60.0027 32.0000 1.9864 1.9869 417.8549 417.9839 0.0195 -1.0000 -1.0000 1002260 1582906232.30 151.5107 60.0027 32.0000 1.9859 1.9864 417.9187 418.0456 0.0191 -1.0000 -1.0000 1002323 1582906232.40 151.5107 60.0027 32.0000 1.9858 1.9863 417.7927 417.9205 0.0191 -1.0000 -1.0000 1002401 1582906232.50 151.5107 60.0027 32.0000 1.9863 1.9868 417.7476 417.8750 0.0192 -1.0000 -1.0000 1002464 1582906232.60 151.5107 60.0027 32.0000 1.9853 1.9858 417.7704 417.8985 0.0192 -1.0000 -1.0000 1002526 1582906232.70 151.5107 60.0027 32.0000 1.9849 1.9854 417.8895 418.0167 0.0191 -1.0000 -1.0000 1002589 1582906232.80 151.4997 60.0027 32.0000 1.9853 1.9858 417.8062 417.9342 0.0193 -1.0000 -1.0000 1002651 1582906232.90 151.4794 60.0027 32.0000 1.9855 1.9860 417.7229 417.8505 0.0191 -1.0000 -1.0000 1002714 1582906233.00 151.4794 60.0027 32.0000 1.9858 1.9863 417.6645 417.7930 0.0193 -1.0000 -1.0000 1002792 1582906233.10 151.4794 60.0027 32.0000 1.9857 1.9862 417.7313 417.8584 0.0191 -1.0000 -1.0000 1002854 1582906233.20 151.4794 60.0027 32.0000 1.9852 1.9857 417.8422 417.9699 0.0192 -1.0000 -1.0000 1003511 1582906233.30 151.4794 60.0027 32.0000 1.9859 1.9864 417.8822 418.0097 0.0192 -1.0000 -1.0000 1003573 1582906233.40 151.4476 60.0027 32.0000 1.9858 1.9863 417.7139 417.8417 0.0192 -1.0000 -1.0000 1003635 1582906233.50 151.4814 60.0027 32.0000 1.9861 1.9866 417.7434 417.8708 0.0191 -1.0000 -1.0000 1003714 1582906233.60 151.4814 60.0027 32.0000 1.9860 1.9865 417.8775 418.0054 0.0192 -1.0000 -1.0000 1003776 1582906233.70 151.4814 60.0027 32.0000 1.9852 1.9857 417.7893 417.9181 0.0193 -1.0000 -1.0000 1003839 1582906233.80 151.4814 60.0027 32.0000 1.9852 1.9857 417.6649 417.7941 0.0194 -1.0000 -1.0000 1003917 1582906233.90 151.4814 60.0027 32.0000 1.9859 1.9864 417.6283 417.7564 0.0192 -1.0000 -1.0000 1003979 1582906234.00 151.4814 60.0027 32.0000 1.9857 1.9862 417.7550 417.8836 0.0193 -1.0000 -1.0000 1004042 1582906234.10 151.4814 60.0027 32.0000 1.9848 1.9853 417.7892 417.9175 0.0192 -1.0000 -1.0000 1004104 1582906234.20 151.4814 60.0027 32.0000 1.9853 1.9858 417.8952 418.0238 0.0194 -1.0000 -1.0000 1004307 1582906234.30 151.4814 60.0027 32.0000 1.9861 1.9866 417.8098 417.9374 0.0192 -1.0000 -1.0000 1004370 1582906234.40 151.4814 60.0027 32.0000 1.9859 1.9864 417.7089 417.8365 0.0191 -1.0000 -1.0000 1004464 1582906234.50 151.4814 60.0027 32.0000 1.9861 1.9866 417.7801 417.9077 0.0192 -1.0000 -1.0000 1004526 1582906234.60 151.4348 60.0028 32.0000 1.9859 1.9864 417.8877 418.0154 0.0192 -1.0000 -1.0000 1004589 1582906234.70 151.4348 60.0028 32.0000 1.9852 1.9857 417.8924 418.0210 0.0193 -1.0000 -1.0000 1004667 1582906234.80 151.4348 60.0028 32.0000 1.9861 1.9866 417.8210 417.9486 0.0191 -1.0000 -1.0000 1004901 1582906234.90 151.4348 60.0028 32.0000 1.9866 1.9871 417.6998 417.8269 0.0191 -1.0000 -1.0000 1004964 1582906235.00 151.4348 60.0028 32.0000 1.9865 1.9870 417.6850 417.8131 0.0193 -1.0000 -1.0000 1005026 1582906235.10 151.4348 60.0028 32.0000 1.9861 1.9866 417.8141 417.9427 0.0194 -1.0000 -1.0000 1005104 1582906235.20 151.4348 60.0028 32.0000 1.9857 1.9862 417.8821 418.0100 0.0192 -1.0000 -1.0000 1005167 1582906235.30 151.4348 60.0028 32.0000 1.9849 1.9854 417.8304 417.9592 0.0193 -1.0000 -1.0000 1005229 1582906235.40 151.4348 60.0028 32.0000 1.9864 1.9869 417.6655 417.7934 0.0192 -1.0000 -1.0000 1005292 1582906235.50 151.4348 60.0028 32.0000 1.9864 1.9869 417.7151 417.8421 0.0191 -1.0000 -1.0000 1005370 1582906235.60 151.4370 60.0028 32.0000 1.9865 1.9870 417.8142 417.9417 0.0192 -1.0000 -1.0000 1005432 1582906235.70 151.4702 60.0028 32.0000 1.9854 1.9859 417.9156 418.0437 0.0192 -1.0000 -1.0000 1005495 1582906235.80 151.4702 60.0028 32.0000 1.9864 1.9869 417.7884 417.9164 0.0192 -1.0000 -1.0000 1005557 1582906235.90 151.4806 60.0028 32.0000 1.9861 1.9866 417.7413 417.8685 0.0191 -1.0000 -1.0000 1005620 1582906236.00 151.4858 60.0028 32.0000 1.9859 1.9864 417.8259 417.9537 0.0193 -1.0000 -1.0000 1005698 1582906236.10 151.4858 60.0028 32.0000 1.9850 1.9855 417.9080 418.0365 0.0193 -1.0000 -1.0000 1005776 1582906236.20 151.4858 60.0028 32.0000 1.9850 1.9855 417.9859 418.1140 0.0192 -1.0000 -1.0000 1005839 1582906236.30 151.4858 60.0028 32.0000 1.9853 1.9858 417.7975 417.9254 0.0192 -1.0000 -1.0000 1006026 1582906236.40 151.4850 60.0028 32.0000 1.9863 1.9868 417.6779 417.8061 0.0193 -1.0000 -1.0000 1006089 1582906236.50 151.4727 60.0028 32.0000 1.9855 1.9860 417.6910 417.8192 0.0192 -1.0000 -1.0000 1006151 1582906236.60 151.4727 60.0028 32.0000 1.9858 1.9863 417.7932 417.9202 0.0192 -1.0000 -1.0000 1006214 1582906236.70 151.4727 60.0028 32.0000 1.9848 1.9853 417.8957 418.0240 0.0192 -1.0000 -1.0000 1006292 1582906236.80 151.4727 60.0028 32.0000 1.9854 1.9859 417.8631 417.9910 0.0193 -1.0000 -1.0000 1006839 1582906236.90 151.4727 60.0028 32.0000 1.9864 1.9869 417.6561 417.7836 0.0191 -1.0000 -1.0000 1006901 1582906237.00 151.4727 60.0028 32.0000 1.9865 1.9870 417.7330 417.8616 0.0194 -1.0000 -1.0000 1006979 1582906237.10 151.4727 60.0028 32.0000 1.9858 1.9863 417.9051 418.0342 0.0193 -1.0000 -1.0000 1007042 1582906237.20 151.5036 60.0028 32.0000 1.9861 1.9866 417.8977 418.0259 0.0192 -1.0000 -1.0000 1007104 1582906237.30 151.5036 60.0028 32.0000 1.9869 1.9874 417.7736 417.9016 0.0192 -1.0000 -1.0000 1007167 1582906237.40 151.5036 60.0028 32.0000 1.9864 1.9869 417.8824 418.0101 0.0192 -1.0000 -1.0000 1007229 1582906237.50 151.5036 60.0028 32.0000 1.9854 1.9859 417.9000 418.0280 0.0192 -1.0000 -1.0000 1007308 1582906237.60 151.5036 60.0028 32.0000 1.9862 1.9867 417.9893 418.1176 0.0193 -1.0000 -1.0000 1007370 1582906237.70 151.5036 60.0028 32.0000 1.9866 1.9871 417.9844 418.1129 0.0193 -1.0000 -1.0000 1007432 1582906237.80 151.4938 60.0028 32.0000 1.9862 1.9867 417.7886 417.9169 0.0193 -1.0000 -1.0000 1008011 1582906237.90 151.4938 60.0028 32.0000 1.9862 1.9867 417.7993 417.9277 0.0193 -1.0000 -1.0000 1008089 1582906238.00 151.4938 60.0028 32.0000 1.9856 1.9861 417.9811 418.1089 0.0192 -1.0000 -1.0000 1008151 1582906238.10 151.4938 60.0028 32.0000 1.9859 1.9864 417.9380 418.0655 0.0192 -1.0000 -1.0000 1008214 1582906238.20 151.4938 60.0028 32.0000 1.9869 1.9874 417.8204 417.9477 0.0191 -1.0000 -1.0000 1008276 1582906238.30 151.4798 60.0028 32.0000 1.9866 1.9871 417.7772 417.9048 0.0193 -1.0000 -1.0000 1008339 1582906238.40 151.4421 60.0028 32.0000 1.9860 1.9865 417.8033 417.9314 0.0193 -1.0000 -1.0000 1008573 1582906238.50 151.4421 60.0028 32.0000 1.9852 1.9857 417.9198 418.0479 0.0192 -1.0000 -1.0000 1008635 1582906238.60 151.4421 60.0028 32.0000 1.9863 1.9868 417.9789 418.1072 0.0193 -1.0000 -1.0000 1008698 1582906238.70 151.4421 60.0028 32.0000 1.9867 1.9872 417.7795 417.9078 0.0193 -1.0000 -1.0000 1008792 1582906238.80 151.4421 60.0028 32.0000 1.9857 1.9862 417.7221 417.8503 0.0193 -1.0000 -1.0000 1008854 1582906238.90 151.4682 60.0028 32.0000 1.9857 1.9862 417.8828 418.0110 0.0193 -1.0000 -1.0000 1009073 1582906239.00 151.4682 60.0028 32.0000 1.9850 1.9855 417.9233 418.0512 0.0193 -1.0000 -1.0000 1009136 1582906239.10 151.4682 60.0028 32.0000 1.9856 1.9861 417.9091 418.0382 0.0193 -1.0000 -1.0000 1009198 1582906239.20 151.4682 60.0028 32.0000 1.9866 1.9871 417.7671 417.8953 0.0193 -1.0000 -1.0000 1009276 1582906239.30 151.4861 60.0028 32.0000 1.9867 1.9873 417.7483 417.8771 0.0194 -1.0000 -1.0000 1009339 1582906239.40 151.4834 60.0028 32.0000 1.9861 1.9866 417.7747 417.9029 0.0192 -1.0000 -1.0000 1009401 1582906239.50 151.4648 60.0028 32.0000 1.9859 1.9864 417.8211 417.9492 0.0192 -1.0000 -1.0000 1009479 1582906239.60 151.4648 60.0028 32.0000 1.9855 1.9860 417.8506 417.9790 0.0193 -1.0000 -1.0000 1009542 1582906239.70 151.4648 60.0028 32.0000 1.9861 1.9866 417.9557 418.0838 0.0193 -1.0000 -1.0000 1009604 1582906239.80 151.4648 60.0028 32.0000 1.9861 1.9866 417.8544 417.9840 0.0194 -1.0000 -1.0000 1009682 1582906239.90 151.4648 60.0028 32.0000 1.9855 1.9861 417.7273 417.8551 0.0191 -1.0000 -1.0000 1010495 1582906240.00 151.4043 60.0024 32.0000 1.9861 1.9866 417.7543 417.8827 0.0192 -1.0000 -1.0000 1010573 1582906240.10 151.4043 60.0024 32.0000 1.9855 1.9860 417.9002 418.0278 0.0192 -1.0000 -1.0000 1010651 1582906240.20 151.4043 60.0024 32.0000 1.9853 1.9858 417.9246 418.0524 0.0192 -1.0000 -1.0000 1010714 1582906240.30 151.4043 60.0024 32.0000 1.9855 1.9860 417.7807 417.9088 0.0192 -1.0000 -1.0000 1010776 1582906240.40 151.4043 60.0024 32.0000 1.9854 1.9859 417.6880 417.8157 0.0192 -1.0000 -1.0000 1010854 1582906240.50 151.4388 60.0024 32.0000 1.9854 1.9859 417.7387 417.8672 0.0193 -1.0000 -1.0000 1010917 1582906240.60 151.4562 60.0024 32.0000 1.9852 1.9857 417.8287 417.9570 0.0193 -1.0000 -1.0000 1010964 1582906240.70 151.4562 60.0024 32.0000 1.9851 1.9856 417.8824 418.0101 0.0192 -1.0000 -1.0000 1011042 1582906240.80 151.4562 60.0024 32.0000 1.9855 1.9860 417.8090 417.9360 0.0190 -1.0000 -1.0000 1011104 1582906240.90 151.4562 60.0024 32.0000 1.9863 1.9868 417.7290 417.8558 0.0191 -1.0000 -1.0000 1011182 1582906241.00 151.4584 60.0024 32.0000 1.9865 1.9870 417.8152 417.9424 0.0191 -1.0000 -1.0000 1011245 1582906241.10 151.5397 60.0024 32.0000 1.9866 1.9871 417.8397 417.9675 0.0192 -1.0000 -1.0000 1011307 1582906241.20 151.5397 60.0024 32.0000 1.9857 1.9862 417.9339 418.0615 0.0191 -1.0000 -1.0000 1011370 1582906241.30 151.5397 60.0024 32.0000 1.9860 1.9865 417.9581 418.0869 0.0193 -1.0000 -1.0000 1011448 1582906241.40 151.5397 60.0024 32.0000 1.9855 1.9860 417.8807 418.0084 0.0192 -1.0000 -1.0000 1011511 1582906241.50 151.5397 60.0024 32.0000 1.9864 1.9869 417.7240 417.8520 0.0193 -1.0000 -1.0000 1011589 1582906241.60 151.5397 60.0024 32.0000 1.9857 1.9862 417.8035 417.9319 0.0193 -1.0000 -1.0000 1011667 1582906241.70 151.5426 60.0024 32.0000 1.9860 1.9865 417.8868 418.0149 0.0192 -1.0000 -1.0000 1011729 1582906241.80 151.5426 60.0024 32.0000 1.9860 1.9865 417.9358 418.0638 0.0192 -1.0000 -1.0000 1011792 1582906241.90 151.5426 60.0024 32.0000 1.9859 1.9864 417.7744 417.9027 0.0193 -1.0000 -1.0000 1011854 1582906242.00 151.5426 60.0024 32.0000 1.9862 1.9867 417.7340 417.8621 0.0193 -1.0000 -1.0000 1011917 1582906242.10 151.5426 60.0024 32.0000 1.9862 1.9868 417.7069 417.8346 0.0191 -1.0000 -1.0000 1011995 1582906242.20 151.5426 60.0024 32.0000 1.9852 1.9857 417.9553 418.0828 0.0192 -1.0000 -1.0000 1012057 1582906242.30 151.5426 60.0024 32.0000 1.9857 1.9862 417.9596 418.0868 0.0191 -1.0000 -1.0000 1012120 1582906242.40 151.5426 60.0024 32.0000 1.9860 1.9865 417.9830 418.1104 0.0191 -1.0000 -1.0000 1012198 1582906242.50 151.5426 60.0024 32.0000 1.9857 1.9862 417.7649 417.8930 0.0193 -1.0000 -1.0000 1012526 1582906242.60 151.5426 60.0024 32.0000 1.9861 1.9866 417.9828 418.1105 0.0192 -1.0000 -1.0000 1012589 1582906242.70 151.5426 60.0024 32.0000 1.9856 1.9861 417.9464 418.0747 0.0192 -1.0000 -1.0000 1012667 1582906242.80 151.5190 60.0024 32.0000 1.9861 1.9866 417.9537 418.0808 0.0191 -1.0000 -1.0000 1012729 1582906242.90 151.5190 60.0024 32.0000 1.9866 1.9871 417.8440 417.9713 0.0192 -1.0000 -1.0000 1012792 1582906243.00 151.5190 60.0024 32.0000 1.9865 1.9870 417.7410 417.8685 0.0192 -1.0000 -1.0000 1013042 1582906243.10 151.5190 60.0024 32.0000 1.9856 1.9861 417.9011 418.0289 0.0192 -1.0000 -1.0000 1013104 1582906243.20 151.5190 60.0024 32.0000 1.9856 1.9861 417.8495 417.9769 0.0191 -1.0000 -1.0000 1013167 1582906243.30 151.5255 60.0024 32.0000 1.9864 1.9869 417.9073 418.0351 0.0192 -1.0000 -1.0000 1013245 1582906243.40 151.5286 60.0024 32.0000 1.9870 1.9875 417.7042 417.8319 0.0192 -1.0000 -1.0000 1013339 1582906243.50 151.5286 60.0024 32.0000 1.9873 1.9878 417.7927 417.9202 0.0192 -1.0000 -1.0000 1013526 1582906243.60 151.5286 60.0024 32.0000 1.9866 1.9871 417.7112 417.8375 0.0190 -1.0000 -1.0000 1013604 1582906243.70 151.5286 60.0024 32.0000 1.9861 1.9866 417.9100 418.0375 0.0192 -1.0000 -1.0000 1013651 1582906243.80 151.5286 60.0024 32.0000 1.9860 1.9865 417.9440 418.0719 0.0192 -1.0000 -1.0000 1013729 1582906243.90 151.5208 60.0024 32.0000 1.9866 1.9871 417.8924 418.0205 0.0192 -1.0000 -1.0000 1013792 1582906244.00 151.5182 60.0024 32.0000 1.9869 1.9874 417.8153 417.9427 0.0192 -1.0000 -1.0000 1014026 1582906244.10 151.5182 60.0024 32.0000 1.9868 1.9873 417.8247 417.9528 0.0193 -1.0000 -1.0000 1014104 1582906244.20 151.5182 60.0024 32.0000 1.9862 1.9867 417.9565 418.0843 0.0192 -1.0000 -1.0000 1014167 1582906244.30 151.5182 60.0024 32.0000 1.9858 1.9863 418.0775 418.2056 0.0192 -1.0000 -1.0000 1014229 1582906244.40 151.5182 60.0024 32.0000 1.9861 1.9866 417.9583 418.0862 0.0192 -1.0000 -1.0000 1014292 1582906244.50 151.4879 60.0024 32.0000 1.9863 1.9868 417.7810 417.9082 0.0191 -1.0000 -1.0000 1014745 1582906244.60 151.4879 60.0024 32.0000 1.9861 1.9866 417.7712 417.8980 0.0191 -1.0000 -1.0000 1014823 1582906244.70 151.4879 60.0024 32.0000 1.9858 1.9863 417.8413 417.9693 0.0192 -1.0000 -1.0000 1014886 1582906244.80 151.4879 60.0024 32.0000 1.9858 1.9863 417.9651 418.0935 0.0193 -1.0000 -1.0000 1014948 1582906244.90 151.4879 60.0024 32.0000 1.9866 1.9871 417.8001 417.9274 0.0191 -1.0000 -1.0000 1015010 1582906245.00 151.4838 60.0023 32.0000 1.9859 1.9864 417.7492 417.8764 0.0191 -1.0000 -1.0000 1015276 1582906245.10 151.4815 60.0022 32.0000 1.9860 1.9865 417.7899 417.9170 0.0191 -1.0000 -1.0000 1015339 1582906245.20 151.4815 60.0022 32.0000 1.9858 1.9863 417.8884 418.0161 0.0192 -1.0000 -1.0000 1015401 1582906245.30 151.4815 60.0022 32.0000 1.9853 1.9858 417.9920 418.1208 0.0193 -1.0000 -1.0000 1015464 1582906245.40 151.4815 60.0022 32.0000 1.9861 1.9866 417.8333 417.9611 0.0192 -1.0000 -1.0000 1015526 1582906245.50 151.4815 60.0022 32.0000 1.9866 1.9871 417.7596 417.8877 0.0192 -1.0000 -1.0000 1015604 1582906245.60 151.4879 60.0022 32.0000 1.9855 1.9859 417.7126 417.8395 0.0191 -1.0000 -1.0000 1015667 1582906245.70 151.4879 60.0022 32.0000 1.9859 1.9864 417.9463 418.0742 0.0192 -1.0000 -1.0000 1015729 1582906245.80 151.4879 60.0022 32.0000 1.9859 1.9864 418.0062 418.1341 0.0192 -1.0000 -1.0000 1015807 1582906245.90 151.4879 60.0022 32.0000 1.9861 1.9866 417.8586 417.9867 0.0192 -1.0000 -1.0000 1015886 1582906246.00 151.4879 60.0022 32.0000 1.9862 1.9867 417.8371 417.9647 0.0192 -1.0000 -1.0000 1016057 1582906246.10 151.4879 60.0022 32.0000 1.9858 1.9863 417.7931 417.9212 0.0193 -1.0000 -1.0000 1016136 1582906246.20 151.4879 60.0022 32.0000 1.9858 1.9863 417.9052 418.0331 0.0192 -1.0000 -1.0000 1016198 1582906246.30 151.4782 60.0022 32.0000 1.9855 1.9860 417.9604 418.0884 0.0192 -1.0000 -1.0000 1016260 1582906246.40 151.4782 60.0022 32.0000 1.9873 1.9878 417.8767 418.0044 0.0192 -1.0000 -1.0000 1016323 1582906246.50 151.4782 60.0022 32.0000 1.9866 1.9871 417.7051 417.8329 0.0192 -1.0000 -1.0000 1016386 1582906246.60 151.4782 60.0022 32.0000 1.9865 1.9870 417.7239 417.8514 0.0192 -1.0000 -1.0000 1016511 1582906246.70 151.4782 60.0022 32.0000 1.9853 1.9858 417.7991 417.9268 0.0192 -1.0000 -1.0000 1016589 1582906246.80 151.5173 60.0022 32.0000 1.9858 1.9863 417.9238 418.0517 0.0192 -1.0000 -1.0000 1016651 1582906246.90 151.5173 60.0022 32.0000 1.9855 1.9860 417.8953 418.0231 0.0192 -1.0000 -1.0000 1016714 1582906247.00 151.5173 60.0022 32.0000 1.9864 1.9869 417.8304 417.9579 0.0192 -1.0000 -1.0000 1016776 1582906247.10 151.5173 60.0022 32.0000 1.9868 1.9873 417.6570 417.7847 0.0192 -1.0000 -1.0000 1017011 1582906247.20 151.5173 60.0022 32.0000 1.9861 1.9866 417.9075 418.0348 0.0191 -1.0000 -1.0000 1017073 1582906247.30 151.5173 60.0022 32.0000 1.9855 1.9860 418.0375 418.1650 0.0192 -1.0000 -1.0000 1017151 1582906247.40 151.5232 60.0022 32.0000 1.9851 1.9856 417.9509 418.0789 0.0192 -1.0000 -1.0000 1017214 1582906247.50 151.5261 60.0022 32.0000 1.9862 1.9867 417.8288 417.9562 0.0191 -1.0000 -1.0000 1017276 1582906247.60 151.5261 60.0022 32.0000 1.9865 1.9870 417.8188 417.9463 0.0191 -1.0000 -1.0000 1017511 1582906247.70 151.5261 60.0022 32.0000 1.9866 1.9871 417.9593 418.0866 0.0191 -1.0000 -1.0000 1017573 1582906247.80 151.5261 60.0022 32.0000 1.9855 1.9860 417.9468 418.0739 0.0191 -1.0000 -1.0000 1017636 1582906247.90 151.5261 60.0022 32.0000 1.9858 1.9863 418.0809 418.2083 0.0191 -1.0000 -1.0000 1017698 1582906248.00 151.5286 60.0022 32.0000 1.9856 1.9861 417.7262 417.8531 0.0191 -1.0000 -1.0000 1017760 1582906248.10 151.5306 60.0022 32.0000 1.9864 1.9869 417.7908 417.9188 0.0192 -1.0000 -1.0000 1018511 1582906248.20 151.5306 60.0022 32.0000 1.9857 1.9862 417.9491 418.0764 0.0191 -1.0000 -1.0000 1018573 1582906248.30 151.5306 60.0022 32.0000 1.9849 1.9854 417.9212 418.0488 0.0191 -1.0000 -1.0000 1018635 1582906248.40 151.5306 60.0022 32.0000 1.9864 1.9869 417.7922 417.9195 0.0191 -1.0000 -1.0000 1018714 1582906248.50 151.5306 60.0022 32.0000 1.9862 1.9867 417.8107 417.9382 0.0192 -1.0000 -1.0000 1018776 1582906248.60 151.4746 60.0022 32.0000 1.9864 1.9869 417.8061 417.9338 0.0191 -1.0000 -1.0000 1018839 1582906248.70 151.4746 60.0022 32.0000 1.9850 1.9855 417.8859 418.0129 0.0191 -1.0000 -1.0000 1018901 1582906248.80 151.4746 60.0022 32.0000 1.9853 1.9858 417.9781 418.1049 0.0190 -1.0000 -1.0000 1018964 1582906248.90 151.4746 60.0022 32.0000 1.9854 1.9859 418.0179 418.1462 0.0192 -1.0000 -1.0000 1019042 1582906249.00 151.4746 60.0022 32.0000 1.9848 1.9853 417.8470 417.9738 0.0191 -1.0000 -1.0000 1019198 1582906249.10 151.5026 60.0022 32.0000 1.9865 1.9870 417.7886 417.9160 0.0192 -1.0000 -1.0000 1019276 1582906249.20 151.5053 60.0022 32.0000 1.9866 1.9871 417.8185 417.9465 0.0191 -1.0000 -1.0000 1019339 1582906249.30 151.5053 60.0022 32.0000 1.9857 1.9862 417.8444 417.9705 0.0190 -1.0000 -1.0000 1019417 1582906249.40 151.5053 60.0022 32.0000 1.9853 1.9858 417.9811 418.1086 0.0192 -1.0000 -1.0000 1019479 1582906249.50 151.5053 60.0022 32.0000 1.9857 1.9862 417.8524 417.9804 0.0192 -1.0000 -1.0000 1019557 1582906249.60 151.5065 60.0022 32.0000 1.9861 1.9866 417.7391 417.8659 0.0191 -1.0000 -1.0000 1019745 1582906249.70 151.5333 60.0022 32.0000 1.9853 1.9858 417.6731 417.8004 0.0191 -1.0000 -1.0000 1019807 1582906249.80 151.5333 60.0022 32.0000 1.9855 1.9860 417.8581 417.9848 0.0190 -1.0000 -1.0000 1019886 1582906249.90 151.5333 60.0022 32.0000 1.9857 1.9861 417.9540 418.0804 0.0191 -1.0000 -1.0000 1019948 1582906250.00 151.5333 60.0022 32.0000 1.9862 1.9868 417.8590 417.9869 0.0192 -1.0000 -1.0000 1020011 1582906250.10 151.5333 60.0022 32.0000 1.9862 1.9867 417.6753 417.8021 0.0190 -1.0000 -1.0000 1020089 1582906250.20 151.5333 60.0022 32.0000 1.9860 1.9865 417.7802 417.9064 0.0190 -1.0000 -1.0000 1020151 1582906250.30 151.5333 60.0022 32.0000 1.9852 1.9857 417.9503 418.0783 0.0192 -1.0000 -1.0000 1020214 1582906250.40 151.5333 60.0022 32.0000 1.9856 1.9861 417.9128 418.0406 0.0191 -1.0000 -1.0000 1020276 1582906250.50 151.5333 60.0022 32.0000 1.9863 1.9868 417.8494 417.9766 0.0191 -1.0000 -1.0000 1020339 1582906250.60 151.5333 60.0022 32.0000 1.9868 1.9873 417.7748 417.9030 0.0192 -1.0000 -1.0000 1020792 1582906250.70 151.5333 60.0022 32.0000 1.9855 1.9860 417.8884 418.0156 0.0191 -1.0000 -1.0000 1020854 1582906250.80 151.5333 60.0022 32.0000 1.9861 1.9866 417.9235 418.0504 0.0191 -1.0000 -1.0000 1020917 1582906250.90 151.5327 60.0022 32.0000 1.9861 1.9866 417.8566 417.9845 0.0192 -1.0000 -1.0000 1020979 1582906251.00 151.5327 60.0022 32.0000 1.9871 1.9876 417.7891 417.9162 0.0192 -1.0000 -1.0000 1021057 1582906251.10 151.5327 60.0022 32.0000 1.9868 1.9873 417.9047 418.0328 0.0191 -1.0000 -1.0000 1021120 1582906251.20 151.5327 60.0022 32.0000 1.9860 1.9865 417.9507 418.0778 0.0191 -1.0000 -1.0000 1021182 1582906251.30 151.5327 60.0022 32.0000 1.9854 1.9859 418.0421 418.1703 0.0192 -1.0000 -1.0000 1021260 1582906251.40 151.5018 60.0022 32.0000 1.9867 1.9872 417.7808 417.9082 0.0191 -1.0000 -1.0000 1021323 1582906251.50 151.5018 60.0022 32.0000 1.9868 1.9873 417.7385 417.8657 0.0192 -1.0000 -1.0000 1021386 1582906251.60 151.5018 60.0022 32.0000 1.9862 1.9867 417.7069 417.8336 0.0190 -1.0000 -1.0000 1021448 1582906251.70 151.5018 60.0022 32.0000 1.9855 1.9859 418.0120 418.1384 0.0190 -1.0000 -1.0000 1021526 1582906251.80 151.5018 60.0022 32.0000 1.9852 1.9857 417.9113 418.0386 0.0191 -1.0000 -1.0000 1021589 1582906251.90 151.5018 60.0022 32.0000 1.9871 1.9876 417.6868 417.8145 0.0192 -1.0000 -1.0000 1021651 1582906252.00 151.5024 60.0022 32.0000 1.9864 1.9869 417.8465 417.9732 0.0190 -1.0000 -1.0000 1021714 1582906252.10 151.5026 60.0022 32.0000 1.9860 1.9865 417.8595 417.9869 0.0193 -1.0000 -1.0000 1021792 1582906252.20 151.5026 60.0022 32.0000 1.9855 1.9861 417.9397 418.0684 0.0193 -1.0000 -1.0000 1022073 1582906252.30 151.5026 60.0022 32.0000 1.9855 1.9860 417.8414 417.9677 0.0190 -1.0000 -1.0000 1022136 1582906252.40 151.5026 60.0022 32.0000 1.9857 1.9862 417.6449 417.7724 0.0191 -1.0000 -1.0000 1022214 1582906252.50 151.5026 60.0022 32.0000 1.9859 1.9863 417.7912 417.9188 0.0193 -1.0000 -1.0000 1022276 1582906252.60 151.5026 60.0022 32.0000 1.9852 1.9858 417.9314 418.0595 0.0192 -1.0000 -1.0000 1022339 1582906252.70 151.5026 60.0022 32.0000 1.9844 1.9849 417.9919 418.1204 0.0193 -1.0000 -1.0000 1022542 1582906252.80 151.5026 60.0022 32.0000 1.9869 1.9874 417.8155 417.9443 0.0193 -1.0000 -1.0000 1022604 1582906252.90 151.5026 60.0022 32.0000 1.9869 1.9874 417.7789 417.9061 0.0191 -1.0000 -1.0000 1022667 1582906253.00 151.5026 60.0022 32.0000 1.9859 1.9864 417.9474 418.0749 0.0191 -1.0000 -1.0000 1022745 1582906253.10 151.4985 60.0022 32.0000 1.9859 1.9864 417.9375 418.0639 0.0191 -1.0000 -1.0000 1022807 1582906253.20 151.4971 60.0022 32.0000 1.9872 1.9877 417.8733 418.0008 0.0191 -1.0000 -1.0000 1023307 1582906253.30 151.4971 60.0022 32.0000 1.9864 1.9869 417.8823 418.0097 0.0190 -1.0000 -1.0000 1023370 1582906253.40 151.4971 60.0022 32.0000 1.9855 1.9860 417.9532 418.0812 0.0192 -1.0000 -1.0000 1023432 1582906253.50 151.4971 60.0022 32.0000 1.9853 1.9858 417.9936 418.1216 0.0192 -1.0000 -1.0000 1023511 1582906253.60 151.4971 60.0022 32.0000 1.9866 1.9871 417.9526 418.0807 0.0192 -1.0000 -1.0000 1023573 1582906253.70 151.4939 60.0022 32.0000 1.9863 1.9868 417.7688 417.8964 0.0192 -1.0000 -1.0000 1023760 1582906253.80 151.4939 60.0022 32.0000 1.9867 1.9872 417.7266 417.8541 0.0191 -1.0000 -1.0000 1023823 1582906253.90 151.4939 60.0022 32.0000 1.9856 1.9861 417.8931 418.0199 0.0190 -1.0000 -1.0000 1023886 1582906254.00 151.4939 60.0022 32.0000 1.9856 1.9861 417.9693 418.0957 0.0190 -1.0000 -1.0000 1023948 1582906254.10 151.4939 60.0022 32.0000 1.9857 1.9862 417.9621 418.0895 0.0191 -1.0000 -1.0000 1024026 1582906254.20 151.4939 60.0022 32.0000 1.9859 1.9864 417.6682 417.7955 0.0192 -1.0000 -1.0000 1024260 1582906254.30 151.4768 60.0022 32.0000 1.9862 1.9867 417.7795 417.9070 0.0190 -1.0000 -1.0000 1024323 1582906254.40 151.4768 60.0022 32.0000 1.9852 1.9857 417.9817 418.1090 0.0191 -1.0000 -1.0000 1024401 1582906254.50 151.4768 60.0022 32.0000 1.9851 1.9856 417.9223 418.0502 0.0192 -1.0000 -1.0000 1024464 1582906254.60 151.5127 60.0017 32.0000 1.9868 1.9873 417.8178 417.9454 0.0191 -1.0000 -1.0000 1024526 1582906254.70 151.5127 60.0017 32.0000 1.9871 1.9876 417.8388 417.9656 0.0191 -1.0000 -1.0000 1024589 1582906254.80 151.5127 60.0017 32.0000 1.9863 1.9868 417.8661 417.9940 0.0192 -1.0000 -1.0000 1024792 1582906254.90 151.5127 60.0017 32.0000 1.9861 1.9866 417.8925 418.0195 0.0191 -1.0000 -1.0000 1024839 1582906255.00 151.5127 60.0017 32.0000 1.9854 1.9859 417.8820 418.0089 0.0190 -1.0000 -1.0000 1024917 1582906255.10 151.5127 60.0017 32.0000 1.9864 1.9869 417.8154 417.9439 0.0193 -1.0000 -1.0000 1024979 1582906255.20 151.5127 60.0017 32.0000 1.9866 1.9871 417.7611 417.8890 0.0191 -1.0000 -1.0000 1025042 1582906255.30 151.5127 60.0017 32.0000 1.9862 1.9867 417.8943 418.0214 0.0191 -1.0000 -1.0000 1025776 1582906255.40 151.4824 60.0017 32.0000 1.9856 1.9861 417.8951 418.0227 0.0192 -1.0000 -1.0000 1026073 1582906255.50 151.4824 60.0017 32.0000 1.9865 1.9870 417.8102 417.9375 0.0192 -1.0000 -1.0000 1026151 1582906255.60 151.4824 60.0017 32.0000 1.9864 1.9869 417.8139 417.9416 0.0191 -1.0000 -1.0000 1026214 1582906255.70 151.4824 60.0017 32.0000 1.9854 1.9859 417.9343 418.0617 0.0192 -1.0000 -1.0000 1026276 1582906255.80 151.4824 60.0017 32.0000 1.9851 1.9856 417.9415 418.0690 0.0191 -1.0000 -1.0000 1026354 1582906255.90 151.4964 60.0017 32.0000 1.9855 1.9860 417.8807 418.0083 0.0191 -1.0000 -1.0000 1026417 1582906256.00 151.4964 60.0017 32.0000 1.9868 1.9873 417.8414 417.9689 0.0192 -1.0000 -1.0000 1026479 1582906256.10 151.4964 60.0017 32.0000 1.9861 1.9866 417.8659 417.9927 0.0190 -1.0000 -1.0000 1026557 1582906256.20 151.4964 60.0017 32.0000 1.9849 1.9854 417.9765 418.1038 0.0190 -1.0000 -1.0000 1026620 1582906256.30 151.4964 60.0017 32.0000 1.9858 1.9863 418.0255 418.1517 0.0190 -1.0000 -1.0000 1026682 1582906256.40 151.4973 60.0017 32.0000 1.9861 1.9866 417.8913 418.0187 0.0191 -1.0000 -1.0000 1026745 1582906256.50 151.5218 60.0017 32.0000 1.9862 1.9867 417.8641 417.9920 0.0192 -1.0000 -1.0000 1026807 1582906256.60 151.5218 60.0017 32.0000 1.9857 1.9862 417.8024 417.9302 0.0192 -1.0000 -1.0000 1026870 1582906256.70 151.5218 60.0017 32.0000 1.9852 1.9857 417.9748 418.1030 0.0192 -1.0000 -1.0000 1026948 1582906256.80 151.5218 60.0017 32.0000 1.9851 1.9856 417.9206 418.0487 0.0194 -1.0000 -1.0000 1027011 1582906256.90 151.5218 60.0017 32.0000 1.9862 1.9867 417.7579 417.8863 0.0193 -1.0000 -1.0000 1027073 1582906257.00 151.5218 60.0017 32.0000 1.9865 1.9870 417.7925 417.9206 0.0192 -1.0000 -1.0000 1027151 1582906257.10 151.5118 60.0017 32.0000 1.9865 1.9870 417.8011 417.9284 0.0191 -1.0000 -1.0000 1027214 1582906257.20 151.5118 60.0017 32.0000 1.9858 1.9863 417.8728 418.0003 0.0191 -1.0000 -1.0000 1027276 1582906257.30 151.5118 60.0017 32.0000 1.9860 1.9865 417.9602 418.0876 0.0191 -1.0000 -1.0000 1027339 1582906257.40 151.5118 60.0017 32.0000 1.9861 1.9866 417.8114 417.9379 0.0189 -1.0000 -1.0000 1027417 1582906257.50 151.5118 60.0017 32.0000 1.9862 1.9867 417.7828 417.9112 0.0193 -1.0000 -1.0000 1027479 1582906257.60 151.5118 60.0017 32.0000 1.9853 1.9858 417.8662 417.9933 0.0191 -1.0000 -1.0000 1027542 1582906257.70 151.5118 60.0017 32.0000 1.9853 1.9858 417.9186 418.0465 0.0192 -1.0000 -1.0000 1027604 1582906257.80 151.5118 60.0017 32.0000 1.9864 1.9869 417.7764 417.9037 0.0191 -1.0000 -1.0000 1028089 1582906257.90 151.5118 60.0017 32.0000 1.9860 1.9865 417.7627 417.8898 0.0192 -1.0000 -1.0000 1028167 1582906258.00 151.5118 60.0017 32.0000 1.9857 1.9862 417.8967 418.0248 0.0192 -1.0000 -1.0000 1028229 1582906258.10 151.5118 60.0017 32.0000 1.9859 1.9864 418.0474 418.1751 0.0192 -1.0000 -1.0000 1028292 1582906258.20 151.5413 60.0017 32.0000 1.9858 1.9863 418.0697 418.1979 0.0192 -1.0000 -1.0000 1028354 1582906258.30 151.5413 60.0017 32.0000 1.9870 1.9875 417.8238 417.9517 0.0192 -1.0000 -1.0000 1028417 1582906258.40 151.5413 60.0017 32.0000 1.9867 1.9872 417.8256 417.9540 0.0193 -1.0000 -1.0000 1028495 1582906258.50 151.5413 60.0017 32.0000 1.9854 1.9859 417.8851 418.0128 0.0191 -1.0000 -1.0000 1028557 1582906258.60 151.5413 60.0017 32.0000 1.9851 1.9856 417.9623 418.0892 0.0191 -1.0000 -1.0000 1028620 1582906258.70 151.5553 60.0017 32.0000 1.9860 1.9865 417.9601 418.0880 0.0192 -1.0000 -1.0000 1028698 1582906258.80 151.5602 60.0017 32.0000 1.9863 1.9868 417.8386 417.9665 0.0192 -1.0000 -1.0000 1028760 1582906258.90 151.5602 60.0017 32.0000 1.9858 1.9863 417.8204 417.9470 0.0190 -1.0000 -1.0000 1028823 1582906259.00 151.5602 60.0017 32.0000 1.9858 1.9863 417.9156 418.0424 0.0191 -1.0000 -1.0000 1028901 1582906259.10 151.5602 60.0017 32.0000 1.9851 1.9856 417.9445 418.0716 0.0191 -1.0000 -1.0000 1028964 1582906259.20 151.5602 60.0017 32.0000 1.9856 1.9861 417.8275 417.9544 0.0191 -1.0000 -1.0000 1029026 1582906259.30 151.5620 60.0016 32.0000 1.9866 1.9871 417.7567 417.8843 0.0192 -1.0000 -1.0000 1029104 1582906259.40 151.5652 60.0016 32.0000 1.9857 1.9862 417.7450 417.8723 0.0191 -1.0000 -1.0000 1029323 1582906259.50 151.5652 60.0016 32.0000 1.9854 1.9859 417.8336 417.9612 0.0192 -1.0000 -1.0000 1029401 1582906259.60 151.5652 60.0016 32.0000 1.9845 1.9850 417.9734 418.1014 0.0192 -1.0000 -1.0000 1029464 1582906259.70 151.5652 60.0016 32.0000 1.9857 1.9862 417.9172 418.0454 0.0193 -1.0000 -1.0000 1029526 1582906259.80 151.5652 60.0016 32.0000 1.9858 1.9863 417.7680 417.8963 0.0193 -1.0000 -1.0000 1029589 1582906259.90 151.5652 60.0016 32.0000 1.9863 1.9868 417.8019 417.9296 0.0191 -1.0000 -1.0000 1030276 1582906260.00 151.5652 60.0016 32.0000 1.9844 1.9849 418.0407 418.1678 0.0191 -1.0000 -1.0000 1030339 1582906260.10 151.5652 60.0016 32.0000 1.9855 1.9860 417.9275 418.0540 0.0189 -1.0000 -1.0000 1030432 1582906260.20 151.5652 60.0016 32.0000 1.9856 1.9861 417.9540 418.0814 0.0191 -1.0000 -1.0000 1030495 1582906260.30 151.5652 60.0016 32.0000 1.9857 1.9862 417.7855 417.9130 0.0191 -1.0000 -1.0000 1030557 1582906260.40 151.5652 60.0016 32.0000 1.9855 1.9860 417.7530 417.8811 0.0193 -1.0000 -1.0000 1030620 1582906260.50 151.5519 60.0016 32.0000 1.9852 1.9857 417.9534 418.0812 0.0192 -1.0000 -1.0000 1030682 1582906260.60 151.5498 60.0016 32.0000 1.9845 1.9850 417.9860 418.1139 0.0191 -1.0000 -1.0000 1030745 1582906260.70 151.5498 60.0016 32.0000 1.9860 1.9865 417.8246 417.9522 0.0192 -1.0000 -1.0000 1030823 1582906260.80 151.5498 60.0016 32.0000 1.9863 1.9868 417.7365 417.8641 0.0191 -1.0000 -1.0000 1030886 1582906260.90 151.5498 60.0016 32.0000 1.9858 1.9863 417.8057 417.9328 0.0191 -1.0000 -1.0000 1031011 1582906261.00 151.5498 60.0016 32.0000 1.9849 1.9854 418.0199 418.1474 0.0191 -1.0000 -1.0000 1031089 1582906261.10 151.5605 60.0016 32.0000 1.9848 1.9853 417.8201 417.9474 0.0191 -1.0000 -1.0000 1031151 1582906261.20 151.5605 60.0016 32.0000 1.9856 1.9860 417.7616 417.8878 0.0190 -1.0000 -1.0000 1031214 1582906261.30 151.5605 60.0016 32.0000 1.9860 1.9865 417.7609 417.8883 0.0191 -1.0000 -1.0000 1031292 1582906261.40 151.5605 60.0016 32.0000 1.9853 1.9858 417.8533 417.9801 0.0190 -1.0000 -1.0000 1031354 1582906261.50 151.5605 60.0016 32.0000 1.9851 1.9856 417.9388 418.0663 0.0191 -1.0000 -1.0000 1031417 1582906261.60 151.5081 60.0016 32.0000 1.9853 1.9858 417.8176 417.9435 0.0191 -1.0000 -1.0000 1031479 1582906261.70 151.4931 60.0016 32.0000 1.9866 1.9871 417.6850 417.8129 0.0191 -1.0000 -1.0000 1031557 1582906261.80 151.4931 60.0016 32.0000 1.9867 1.9872 417.7731 417.9005 0.0191 -1.0000 -1.0000 1031620 1582906261.90 151.4931 60.0016 32.0000 1.9861 1.9866 417.9484 418.0760 0.0192 -1.0000 -1.0000 1031682 1582906262.00 151.4931 60.0016 32.0000 1.9850 1.9855 417.9263 418.0538 0.0191 -1.0000 -1.0000 1031745 1582906262.10 151.4931 60.0016 32.0000 1.9849 1.9854 417.8247 417.9523 0.0192 -1.0000 -1.0000 1031823 1582906262.20 151.4931 60.0016 32.0000 1.9860 1.9865 417.7839 417.9101 0.0191 -1.0000 -1.0000 1031886 1582906262.30 151.4931 60.0016 32.0000 1.9851 1.9856 417.8342 417.9623 0.0192 -1.0000 -1.0000 1031948 1582906262.40 151.4931 60.0016 32.0000 1.9857 1.9862 417.9546 418.0815 0.0190 -1.0000 -1.0000 1032026 1582906262.50 151.4931 60.0016 32.0000 1.9859 1.9863 417.8027 417.9302 0.0192 -1.0000 -1.0000 1032089 1582906262.60 151.4931 60.0016 32.0000 1.9857 1.9862 417.7275 417.8555 0.0192 -1.0000 -1.0000 1032151 1582906262.70 151.4651 60.0016 32.0000 1.9851 1.9856 417.8241 417.9516 0.0192 -1.0000 -1.0000 1032229 1582906262.80 151.4447 60.0016 32.0000 1.9850 1.9855 417.9827 418.1103 0.0191 -1.0000 -1.0000 1032292 1582906262.90 151.4447 60.0016 32.0000 1.9844 1.9849 417.9160 418.0427 0.0191 -1.0000 -1.0000 1032339 1582906263.00 151.4447 60.0016 32.0000 1.9860 1.9865 417.9088 418.0362 0.0191 -1.0000 -1.0000 1032901 1582906263.10 151.4447 60.0016 32.0000 1.9858 1.9863 417.7775 417.9046 0.0191 -1.0000 -1.0000 1032964 1582906263.20 151.4447 60.0016 32.0000 1.9867 1.9872 417.6927 417.8204 0.0192 -1.0000 -1.0000 1033026 1582906263.30 151.5117 60.0016 32.0000 1.9858 1.9863 417.8316 417.9589 0.0191 -1.0000 -1.0000 1033104 1582906263.40 151.5117 60.0016 32.0000 1.9854 1.9859 417.8888 418.0169 0.0193 -1.0000 -1.0000 1033167 1582906263.50 151.5117 60.0016 32.0000 1.9863 1.9868 417.7843 417.9118 0.0191 -1.0000 -1.0000 1033354 1582906263.60 151.5117 60.0016 32.0000 1.9864 1.9868 417.7424 417.8684 0.0190 -1.0000 -1.0000 1033417 1582906263.70 151.5117 60.0016 32.0000 1.9855 1.9860 417.8728 418.0005 0.0193 -1.0000 -1.0000 1033479 1582906263.80 151.5117 60.0016 32.0000 1.9853 1.9858 417.9486 418.0759 0.0191 -1.0000 -1.0000 1033557 1582906263.90 151.4569 60.0016 32.0000 1.9847 1.9852 417.7726 417.8995 0.0191 -1.0000 -1.0000 1033604 1582906264.00 151.4569 60.0016 32.0000 1.9863 1.9868 417.8088 417.9366 0.0192 -1.0000 -1.0000 1034057 1582906264.10 151.4569 60.0016 32.0000 1.9864 1.9869 417.6957 417.8229 0.0191 -1.0000 -1.0000 1034120 1582906264.20 151.4569 60.0016 32.0000 1.9861 1.9866 417.9177 418.0461 0.0193 -1.0000 -1.0000 1034182 1582906264.30 151.4569 60.0016 32.0000 1.9853 1.9858 417.9954 418.1232 0.0192 -1.0000 -1.0000 1034245 1582906264.40 151.4712 60.0016 32.0000 1.9860 1.9865 417.9864 418.1144 0.0192 -1.0000 -1.0000 1034323 1582906264.50 151.4712 60.0016 32.0000 1.9862 1.9867 417.8295 417.9567 0.0192 -1.0000 -1.0000 1034557 1582906264.60 151.4712 60.0016 32.0000 1.9860 1.9865 417.7841 417.9123 0.0193 -1.0000 -1.0000 1034620 1582906264.70 151.4712 60.0016 32.0000 1.9855 1.9860 417.8947 418.0228 0.0192 -1.0000 -1.0000 1034698 1582906264.80 151.4712 60.0016 32.0000 1.9856 1.9861 417.9681 418.0960 0.0192 -1.0000 -1.0000 1034760 1582906264.90 151.4696 60.0017 32.0000 1.9865 1.9870 417.8992 418.0271 0.0193 -1.0000 -1.0000 1034823 1582906265.00 151.4435 60.0025 32.0000 1.9861 1.9866 417.7527 417.8810 0.0192 -1.0000 -1.0000 1034886 1582906265.10 151.4435 60.0025 32.0000 1.9865 1.9870 417.7569 417.8839 0.0191 -1.0000 -1.0000 1034948 1582906265.20 151.4435 60.0025 32.0000 1.9858 1.9863 417.9164 418.0436 0.0191 -1.0000 -1.0000 1035011 1582906265.30 151.4435 60.0025 32.0000 1.9853 1.9858 417.8973 418.0251 0.0192 -1.0000 -1.0000 1035089 1582906265.40 151.4435 60.0025 32.0000 1.9860 1.9865 417.8245 417.9523 0.0193 -1.0000 -1.0000 1035151 1582906265.50 151.4435 60.0025 32.0000 1.9863 1.9868 417.7238 417.8515 0.0192 -1.0000 -1.0000 1035229 1582906265.60 151.4435 60.0025 32.0000 1.9860 1.9866 417.8157 417.9438 0.0192 -1.0000 -1.0000 1035292 1582906265.70 151.5295 60.0025 32.0000 1.9858 1.9863 417.8882 418.0158 0.0192 -1.0000 -1.0000 1035354 1582906265.80 151.5295 60.0025 32.0000 1.9861 1.9866 417.7979 417.9257 0.0192 -1.0000 -1.0000 1035433 1582906265.90 151.5295 60.0025 32.0000 1.9861 1.9866 417.7866 417.9138 0.0191 -1.0000 -1.0000 1035495 1582906266.00 151.5295 60.0025 32.0000 1.9849 1.9854 417.8919 418.0208 0.0193 -1.0000 -1.0000 1035557 1582906266.10 151.5295 60.0025 32.0000 1.9851 1.9856 418.0036 418.1312 0.0191 -1.0000 -1.0000 1035839 1582906266.20 151.5295 60.0025 32.0000 1.9865 1.9870 417.9293 418.0571 0.0193 -1.0000 -1.0000 1035901 1582906266.30 151.5329 60.0025 32.0000 1.9861 1.9866 417.8100 417.9371 0.0191 -1.0000 -1.0000 1035964 1582906266.40 151.5341 60.0025 32.0000 1.9861 1.9866 417.6725 417.7997 0.0191 -1.0000 -1.0000 1036042 1582906266.50 151.5341 60.0025 32.0000 1.9857 1.9862 417.8235 417.9511 0.0192 -1.0000 -1.0000 1036104 1582906266.60 151.5341 60.0025 32.0000 1.9859 1.9864 418.0420 418.1685 0.0190 -1.0000 -1.0000 1036526 1582906266.70 151.5341 60.0025 32.0000 1.9859 1.9864 417.9314 418.0590 0.0192 -1.0000 -1.0000 1036604 1582906266.80 151.5341 60.0025 32.0000 1.9856 1.9861 417.8410 417.9686 0.0191 -1.0000 -1.0000 1036667 1582906266.90 151.4634 60.0025 32.0000 1.9852 1.9857 417.8985 418.0254 0.0191 -1.0000 -1.0000 1036729 1582906267.00 151.4634 60.0025 32.0000 1.9850 1.9855 418.0055 418.1331 0.0192 -1.0000 -1.0000 1036807 1582906267.10 151.4634 60.0025 32.0000 1.9847 1.9852 417.9898 418.1183 0.0193 -1.0000 -1.0000 1036870 1582906267.20 151.4634 60.0025 32.0000 1.9857 1.9862 417.7650 417.8926 0.0191 -1.0000 -1.0000 1036933 1582906267.30 151.4634 60.0025 32.0000 1.9864 1.9869 417.7958 417.9233 0.0192 -1.0000 -1.0000 1037010 1582906267.40 151.4893 60.0025 32.0000 1.9860 1.9866 417.9261 418.0543 0.0193 -1.0000 -1.0000 1037057 1582906267.50 151.4904 60.0025 32.0000 1.9853 1.9858 417.9635 418.0918 0.0192 -1.0000 -1.0000 1037135 1582906267.60 151.4904 60.0025 32.0000 1.9854 1.9859 417.9681 418.0943 0.0190 -1.0000 -1.0000 1037573 1582906267.70 151.4904 60.0025 32.0000 1.9861 1.9866 417.7587 417.8857 0.0191 -1.0000 -1.0000 1037636 1582906267.80 151.4904 60.0025 32.0000 1.9857 1.9862 417.8121 417.9394 0.0192 -1.0000 -1.0000 1037714 1582906267.90 151.5231 60.0025 32.0000 1.9859 1.9864 417.9027 418.0301 0.0192 -1.0000 -1.0000 1037776 1582906268.00 151.6154 60.0025 32.0000 1.9853 1.9858 417.9783 418.1066 0.0192 -1.0000 -1.0000 1037839 1582906268.10 151.6154 60.0025 32.0000 1.9863 1.9868 417.8735 418.0002 0.0190 -1.0000 -1.0000 1038104 1582906268.20 151.6154 60.0025 32.0000 1.9864 1.9869 417.6993 417.8265 0.0191 -1.0000 -1.0000 1038167 1582906268.30 151.6154 60.0025 32.0000 1.9861 1.9866 417.9153 418.0424 0.0192 -1.0000 -1.0000 1038229 1582906268.40 151.6154 60.0025 32.0000 1.9849 1.9854 417.9433 418.0715 0.0192 -1.0000 -1.0000 1038292 1582906268.50 151.5360 60.0025 32.0000 1.9850 1.9855 417.8693 417.9968 0.0192 -1.0000 -1.0000 1038354 1582906268.60 151.5360 60.0025 32.0000 1.9858 1.9863 417.8195 417.9465 0.0191 -1.0000 -1.0000 1038417 1582906268.70 151.5360 60.0025 32.0000 1.9855 1.9860 417.8270 417.9542 0.0191 -1.0000 -1.0000 1038557 1582906268.80 151.5360 60.0025 32.0000 1.9852 1.9857 417.8917 418.0189 0.0192 -1.0000 -1.0000 1038620 1582906268.90 151.5360 60.0025 32.0000 1.9855 1.9860 417.9399 418.0670 0.0191 -1.0000 -1.0000 1038682 1582906269.00 151.5360 60.0025 32.0000 1.9856 1.9861 417.8962 418.0242 0.0192 -1.0000 -1.0000 1038760 1582906269.10 151.5735 60.0025 32.0000 1.9852 1.9857 417.7809 417.9086 0.0192 -1.0000 -1.0000 1038823 1582906269.20 151.5735 60.0025 32.0000 1.9858 1.9863 417.8736 418.0017 0.0193 -1.0000 -1.0000 1039042 1582906269.30 151.5735 60.0025 32.0000 1.9853 1.9858 417.9818 418.1095 0.0191 -1.0000 -1.0000 1039120 1582906269.40 151.5735 60.0025 32.0000 1.9854 1.9859 417.9585 418.0861 0.0192 -1.0000 -1.0000 1039183 1582906269.50 151.5735 60.0025 32.0000 1.9856 1.9861 417.7427 417.8698 0.0190 -1.0000 -1.0000 1039260 1582906269.60 151.5617 60.0024 32.0000 1.9859 1.9864 417.6847 417.8120 0.0192 -1.0000 -1.0000 1039323 1582906269.70 151.5518 60.0023 32.0000 1.9856 1.9861 417.8008 417.9280 0.0191 -1.0000 -1.0000 1039589 1582906269.80 151.5518 60.0023 32.0000 1.9851 1.9856 417.8758 418.0025 0.0190 -1.0000 -1.0000 1039698 1582906269.90 151.5518 60.0023 32.0000 1.9850 1.9855 417.9250 418.0520 0.0191 -1.0000 -1.0000 1039760 1582906270.00 151.5518 60.0023 32.0000 1.9865 1.9870 417.7383 417.8660 0.0192 -1.0000 -1.0000 1039823 1582906270.10 151.5518 60.0023 32.0000 1.9855 1.9860 417.7103 417.8380 0.0192 -1.0000 -1.0000 1039901 1582906270.20 151.5518 60.0023 32.0000 1.9856 1.9861 417.7373 417.8656 0.0193 -1.0000 -1.0000 1040042 1582906270.30 151.5730 60.0023 32.0000 1.9848 1.9853 417.9576 418.0848 0.0191 -1.0000 -1.0000 1040104 1582906270.40 151.5730 60.0023 32.0000 1.9856 1.9861 417.8118 417.9391 0.0191 -1.0000 -1.0000 1040182 1582906270.50 151.5730 60.0023 32.0000 1.9864 1.9869 417.7497 417.8770 0.0191 -1.0000 -1.0000 1040245 1582906270.60 151.5730 60.0023 32.0000 1.9864 1.9869 417.7510 417.8786 0.0192 -1.0000 -1.0000 1040307 1582906270.70 151.5730 60.0023 32.0000 1.9854 1.9859 417.9336 418.0610 0.0191 -1.0000 -1.0000 1041323 1582906270.80 151.5730 60.0023 32.0000 1.9852 1.9857 418.0476 418.1751 0.0192 -1.0000 -1.0000 1041386 1582906270.90 151.5256 60.0023 32.0000 1.9852 1.9857 417.8568 417.9838 0.0190 -1.0000 -1.0000 1041448 1582906271.00 151.5256 60.0023 32.0000 1.9861 1.9866 417.7284 417.8557 0.0191 -1.0000 -1.0000 1041511 1582906271.10 151.5256 60.0023 32.0000 1.9855 1.9860 417.7933 417.9199 0.0191 -1.0000 -1.0000 1041573 1582906271.20 151.5256 60.0023 32.0000 1.9844 1.9849 417.9469 418.0746 0.0192 -1.0000 -1.0000 1041651 1582906271.30 151.5256 60.0023 32.0000 1.9846 1.9851 417.9568 418.0840 0.0191 -1.0000 -1.0000 1041729 1582906271.40 151.5221 60.0023 32.0000 1.9850 1.9855 417.8914 418.0184 0.0191 -1.0000 -1.0000 1041792 1582906271.50 151.5221 60.0023 32.0000 1.9858 1.9863 417.7548 417.8826 0.0192 -1.0000 -1.0000 1041854 1582906271.60 151.5221 60.0023 32.0000 1.9856 1.9861 417.8373 417.9646 0.0191 -1.0000 -1.0000 1041917 1582906271.70 151.5221 60.0023 32.0000 1.9845 1.9850 417.9508 418.0787 0.0192 -1.0000 -1.0000 1041979 1582906271.80 151.5221 60.0023 32.0000 1.9854 1.9859 417.9285 418.0554 0.0190 -1.0000 -1.0000 1042057 1582906271.90 151.5416 60.0023 32.0000 1.9857 1.9862 417.8448 417.9721 0.0192 -1.0000 -1.0000 1042120 1582906272.00 151.5510 60.0023 32.0000 1.9861 1.9866 417.7556 417.8832 0.0192 -1.0000 -1.0000 1042182 1582906272.10 151.5510 60.0023 32.0000 1.9865 1.9870 417.8059 417.9342 0.0192 -1.0000 -1.0000 1042260 1582906272.20 151.5510 60.0023 32.0000 1.9859 1.9864 417.9133 418.0404 0.0191 -1.0000 -1.0000 1042323 1582906272.30 151.5510 60.0023 32.0000 1.9857 1.9862 417.8722 417.9996 0.0191 -1.0000 -1.0000 1042386 1582906272.40 151.5510 60.0023 32.0000 1.9856 1.9861 417.8072 417.9348 0.0192 -1.0000 -1.0000 1042448 1582906272.50 151.4956 60.0023 32.0000 1.9861 1.9866 417.8090 417.9364 0.0191 -1.0000 -1.0000 1042511 1582906272.60 151.4956 60.0023 32.0000 1.9863 1.9868 417.8510 417.9776 0.0190 -1.0000 -1.0000 1042573 1582906272.70 151.4956 60.0023 32.0000 1.9851 1.9856 418.0135 418.1423 0.0193 -1.0000 -1.0000 1042651 1582906272.80 151.4956 60.0023 32.0000 1.9855 1.9860 417.9016 418.0297 0.0192 -1.0000 -1.0000 1042776 1582906272.90 151.4956 60.0023 32.0000 1.9855 1.9860 417.7329 417.8606 0.0193 -1.0000 -1.0000 1042839 1582906273.00 151.4956 60.0023 32.0000 1.9855 1.9860 417.7338 417.8616 0.0192 -1.0000 -1.0000 1042917 1582906273.10 151.4956 60.0023 32.0000 1.9849 1.9854 417.9746 418.1028 0.0192 -1.0000 -1.0000 1042979 1582906273.20 151.4956 60.0023 32.0000 1.9850 1.9855 418.0053 418.1320 0.0190 -1.0000 -1.0000 1043042 1582906273.30 151.4956 60.0023 32.0000 1.9854 1.9859 417.9615 418.0901 0.0193 -1.0000 -1.0000 1043339 1582906273.40 151.4956 60.0023 32.0000 1.9866 1.9871 417.8911 418.0187 0.0192 -1.0000 -1.0000 1043448 1582906273.50 151.4960 60.0023 32.0000 1.9860 1.9865 417.8197 417.9478 0.0192 -1.0000 -1.0000 1043526 1582906273.60 151.5103 60.0023 32.0000 1.9852 1.9857 417.9928 418.1204 0.0192 -1.0000 -1.0000 1043589 1582906273.70 151.5103 60.0023 32.0000 1.9852 1.9857 418.0560 418.1830 0.0191 -1.0000 -1.0000 1043698 1582906273.80 151.5103 60.0023 32.0000 1.9860 1.9865 417.8182 417.9451 0.0191 -1.0000 -1.0000 1043776 1582906273.90 151.5103 60.0023 32.0000 1.9860 1.9865 417.8542 417.9814 0.0192 -1.0000 -1.0000 1043839 1582906274.00 151.5103 60.0023 32.0000 1.9858 1.9863 417.9696 418.0977 0.0192 -1.0000 -1.0000 1043901 1582906274.10 151.5103 60.0023 32.0000 1.9855 1.9860 417.9781 418.1059 0.0192 -1.0000 -1.0000 1043979 1582906274.20 151.5152 60.0023 32.0000 1.9854 1.9859 417.9198 418.0472 0.0191 -1.0000 -1.0000 1044042 1582906274.30 151.5164 60.0023 32.0000 1.9859 1.9864 417.8124 417.9398 0.0191 -1.0000 -1.0000 1044323 1582906274.40 151.5164 60.0023 32.0000 1.9860 1.9865 417.8201 417.9466 0.0191 -1.0000 -1.0000 1044386 1582906274.50 151.5164 60.0023 32.0000 1.9854 1.9859 417.9703 418.0984 0.0192 -1.0000 -1.0000 1044448 1582906274.60 151.5164 60.0023 32.0000 1.9858 1.9863 417.8750 418.0020 0.0191 -1.0000 -1.0000 1044511 1582906274.70 151.5164 60.0023 32.0000 1.9869 1.9874 417.8764 418.0034 0.0191 -1.0000 -1.0000 1044589 1582906274.80 151.4700 60.0023 32.0000 1.9866 1.9871 417.7155 417.8436 0.0192 -1.0000 -1.0000 1044839 1582906274.90 151.4700 60.0023 32.0000 1.9860 1.9865 417.7839 417.9109 0.0190 -1.0000 -1.0000 1044901 1582906275.00 151.4700 60.0023 32.0000 1.9848 1.9853 417.8770 418.0039 0.0191 -1.0000 -1.0000 1044979 1582906275.10 151.4700 60.0023 32.0000 1.9853 1.9858 417.9237 418.0503 0.0190 -1.0000 -1.0000 1045042 1582906275.20 151.4700 60.0023 32.0000 1.9866 1.9871 417.8657 417.9924 0.0190 -1.0000 -1.0000 1045104 1582906275.30 151.4715 60.0023 32.0000 1.9865 1.9870 417.8150 417.9417 0.0190 -1.0000 -1.0000 1045807 1582906275.40 151.5035 60.0023 32.0000 1.9861 1.9866 417.8425 417.9695 0.0191 -1.0000 -1.0000 1045870 1582906275.50 151.5035 60.0023 32.0000 1.9853 1.9857 417.9433 418.0707 0.0192 -1.0000 -1.0000 1045948 1582906275.60 151.5035 60.0023 32.0000 1.9857 1.9862 417.9852 418.1128 0.0191 -1.0000 -1.0000 1046011 1582906275.70 151.5035 60.0023 32.0000 1.9866 1.9871 417.8434 417.9701 0.0190 -1.0000 -1.0000 1046073 1582906275.80 151.5035 60.0023 32.0000 1.9864 1.9869 417.7368 417.8632 0.0190 -1.0000 -1.0000 1046151 1582906275.90 151.5072 60.0023 32.0000 1.9858 1.9863 417.8339 417.9604 0.0190 -1.0000 -1.0000 1046214 1582906276.00 151.5087 60.0023 32.0000 1.9854 1.9859 417.9745 418.1003 0.0189 -1.0000 -1.0000 1046276 1582906276.10 151.5087 60.0023 32.0000 1.9855 1.9860 417.8898 418.0172 0.0191 -1.0000 -1.0000 1046354 1582906276.20 151.5087 60.0023 32.0000 1.9865 1.9870 417.7346 417.8612 0.0190 -1.0000 -1.0000 1046417 1582906276.30 151.5087 60.0023 32.0000 1.9868 1.9873 417.8296 417.9569 0.0192 -1.0000 -1.0000 1046479 1582906276.40 151.5087 60.0023 32.0000 1.9863 1.9868 417.8700 417.9973 0.0192 -1.0000 -1.0000 1046542 1582906276.50 151.4610 60.0023 32.0000 1.9850 1.9855 417.9239 418.0505 0.0191 -1.0000 -1.0000 1046604 1582906276.60 151.4610 60.0023 32.0000 1.9858 1.9863 417.8360 417.9624 0.0190 -1.0000 -1.0000 1046667 1582906276.70 151.4610 60.0023 32.0000 1.9867 1.9872 417.7673 417.8951 0.0192 -1.0000 -1.0000 1046745 1582906276.80 151.4610 60.0023 32.0000 1.9864 1.9869 417.7835 417.9115 0.0191 -1.0000 -1.0000 1046807 1582906276.90 151.4610 60.0023 32.0000 1.9852 1.9857 417.8279 417.9538 0.0188 -1.0000 -1.0000 1046870 1582906277.00 151.5795 60.0023 32.0000 1.9853 1.9858 418.0879 418.2141 0.0190 -1.0000 -1.0000 1047104 1582906277.10 151.5943 60.0023 32.0000 1.9867 1.9872 417.8941 418.0209 0.0190 -1.0000 -1.0000 1047167 1582906277.20 151.5943 60.0023 32.0000 1.9868 1.9873 417.8082 417.9346 0.0190 -1.0000 -1.0000 1047229 1582906277.30 151.5943 60.0023 32.0000 1.9863 1.9868 417.9090 418.0355 0.0190 -1.0000 -1.0000 1047292 1582906277.40 151.5943 60.0023 32.0000 1.9860 1.9865 418.0321 418.1595 0.0190 -1.0000 -1.0000 1047354 1582906277.50 151.5943 60.0023 32.0000 1.9857 1.9861 418.0422 418.1681 0.0190 -1.0000 -1.0000 1047433 1582906277.60 151.5891 60.0023 32.0000 1.9864 1.9869 417.8306 417.9580 0.0192 -1.0000 -1.0000 1047495 1582906277.70 151.4883 60.0023 32.0000 1.9865 1.9870 417.8026 417.9296 0.0190 -1.0000 -1.0000 1047557 1582906277.80 151.4883 60.0023 32.0000 1.9868 1.9873 417.8229 417.9495 0.0191 -1.0000 -1.0000 1047636 1582906277.90 151.4883 60.0023 32.0000 1.9858 1.9863 417.8988 418.0263 0.0191 -1.0000 -1.0000 1048307 1582906278.00 151.4883 60.0023 32.0000 1.9863 1.9868 418.0699 418.1972 0.0191 -1.0000 -1.0000 1048370 1582906278.10 151.4883 60.0023 32.0000 1.9863 1.9868 417.7325 417.8596 0.0191 -1.0000 -1.0000 1048448 1582906278.20 151.5503 60.0023 32.0000 1.9866 1.9871 417.6868 417.8143 0.0192 -1.0000 -1.0000 1048510 1582906278.30 151.5503 60.0023 32.0000 1.9864 1.9869 417.7782 417.9055 0.0191 -1.0000 -1.0000 1048573 1582906278.40 151.5503 60.0023 32.0000 1.9863 1.9868 417.9242 418.0517 0.0191 -1.0000 -1.0000 1048636 1582906278.50 151.5503 60.0023 32.0000 1.9865 1.9870 417.8819 418.0086 0.0190 -1.0000 -1.0000 1048698 1582906278.60 151.5503 60.0023 32.0000 1.9863 1.9868 417.6982 417.8251 0.0191 -1.0000 -1.0000 1048760 1582906278.70 151.5352 60.0023 32.0000 1.9857 1.9861 417.8546 417.9807 0.0189 -1.0000 -1.0000 1048839 1582906278.80 151.5202 60.0023 32.0000 1.9858 1.9863 417.9515 418.0790 0.0192 -1.0000 -1.0000 1048901 1582906278.90 151.5202 60.0023 32.0000 1.9864 1.9869 417.8976 418.0265 0.0193 -1.0000 -1.0000 1049057 1582906279.00 151.5202 60.0023 32.0000 1.9861 1.9866 417.8689 417.9966 0.0191 -1.0000 -1.0000 1049120 1582906279.10 151.5202 60.0023 32.0000 1.9860 1.9865 417.7459 417.8724 0.0191 -1.0000 -1.0000 1049183 1582906279.20 151.5202 60.0023 32.0000 1.9859 1.9864 417.7778 417.9063 0.0193 -1.0000 -1.0000 1049245 1582906279.30 151.4678 60.0023 32.0000 1.9847 1.9852 417.9886 418.1164 0.0191 -1.0000 -1.0000 1049323 1582906279.40 151.4678 60.0023 32.0000 1.9854 1.9859 417.8676 417.9942 0.0191 -1.0000 -1.0000 1049557 1582906279.50 151.4678 60.0023 32.0000 1.9856 1.9861 417.7725 417.9002 0.0192 -1.0000 -1.0000 1049636 1582906279.60 151.4678 60.0023 32.0000 1.9855 1.9860 417.8277 417.9551 0.0191 -1.0000 -1.0000 1049698 1582906279.70 151.4678 60.0023 32.0000 1.9852 1.9857 417.9519 418.0796 0.0192 -1.0000 -1.0000 1049760 1582906279.80 151.4678 60.0023 32.0000 1.9859 1.9864 417.8836 418.0102 0.0190 -1.0000 -1.0000 1049823 1582906279.90 151.4678 60.0023 32.0000 1.9856 1.9861 417.8475 417.9749 0.0192 -1.0000 -1.0000 1049886 1582906280.00 151.5358 60.0032 32.0000 1.9846 1.9851 417.7548 417.8824 0.0191 -1.0000 -1.0000 1050042 1582906280.10 151.5358 60.0032 32.0000 1.9852 1.9857 417.9558 418.0836 0.0192 -1.0000 -1.0000 1050104 1582906280.20 151.5358 60.0032 32.0000 1.9856 1.9861 417.9088 418.0357 0.0191 -1.0000 -1.0000 1050182 1582906280.30 151.5358 60.0032 32.0000 1.9857 1.9862 417.9837 418.1108 0.0190 -1.0000 -1.0000 1050229 1582906280.40 151.5358 60.0032 32.0000 1.9864 1.9869 417.7726 417.8993 0.0190 -1.0000 -1.0000 1050307 1582906280.50 151.5358 60.0032 32.0000 1.9859 1.9863 417.6707 417.7979 0.0191 -1.0000 -1.0000 1051260 1582906280.60 151.5358 60.0032 32.0000 1.9858 1.9863 417.7969 417.9248 0.0192 -1.0000 -1.0000 1051339 1582906280.70 151.5103 60.0032 32.0000 1.9852 1.9857 417.9582 418.0853 0.0190 -1.0000 -1.0000 1051417 1582906280.80 151.5103 60.0032 32.0000 1.9857 1.9862 417.7390 417.8661 0.0192 -1.0000 -1.0000 1051479 1582906280.90 151.5103 60.0032 32.0000 1.9857 1.9862 417.7832 417.9112 0.0192 -1.0000 -1.0000 1051573 1582906281.00 151.5103 60.0032 32.0000 1.9852 1.9857 417.7447 417.8720 0.0191 -1.0000 -1.0000 1051635 1582906281.10 151.5103 60.0032 32.0000 1.9857 1.9862 417.8072 417.9343 0.0191 -1.0000 -1.0000 1051698 1582906281.20 151.5363 60.0032 32.0000 1.9855 1.9860 417.8966 418.0236 0.0191 -1.0000 -1.0000 1051760 1582906281.30 151.5363 60.0032 32.0000 1.9862 1.9867 417.8148 417.9419 0.0191 -1.0000 -1.0000 1051839 1582906281.40 151.5363 60.0032 32.0000 1.9857 1.9862 417.6807 417.8087 0.0193 -1.0000 -1.0000 1051901 1582906281.50 151.5363 60.0032 32.0000 1.9856 1.9861 417.6778 417.8046 0.0190 -1.0000 -1.0000 1051964 1582906281.60 151.5363 60.0032 32.0000 1.9849 1.9854 417.8439 417.9708 0.0191 -1.0000 -1.0000 1052042 1582906281.70 151.5391 60.0032 32.0000 1.9855 1.9860 417.8204 417.9481 0.0192 -1.0000 -1.0000 1052104 1582906281.80 151.5543 60.0032 32.0000 1.9861 1.9866 417.8067 417.9341 0.0191 -1.0000 -1.0000 1052182 1582906281.90 151.5543 60.0032 32.0000 1.9862 1.9867 417.6720 417.7990 0.0191 -1.0000 -1.0000 1052245 1582906282.00 151.5543 60.0032 32.0000 1.9851 1.9856 417.9539 418.0811 0.0191 -1.0000 -1.0000 1052307 1582906282.10 151.5543 60.0032 32.0000 1.9856 1.9861 417.9214 418.0484 0.0191 -1.0000 -1.0000 1052370 1582906282.20 151.5543 60.0032 32.0000 1.9854 1.9859 417.7885 417.9152 0.0190 -1.0000 -1.0000 1052432 1582906282.30 151.5145 60.0032 32.0000 1.9862 1.9867 417.7223 417.8497 0.0192 -1.0000 -1.0000 1052495 1582906282.40 151.5521 60.0032 32.0000 1.9847 1.9852 417.7520 417.8802 0.0193 -1.0000 -1.0000 1052573 1582906282.50 151.5521 60.0032 32.0000 1.9850 1.9855 417.8693 417.9972 0.0192 -1.0000 -1.0000 1052636 1582906282.60 151.5521 60.0032 32.0000 1.9845 1.9850 417.8596 417.9870 0.0191 -1.0000 -1.0000 1052714 1582906282.70 151.5521 60.0032 32.0000 1.9852 1.9857 417.7610 417.8879 0.0191 -1.0000 -1.0000 1052776 1582906282.80 151.5521 60.0032 32.0000 1.9859 1.9864 417.7075 417.8344 0.0190 -1.0000 -1.0000 1052839 1582906282.90 151.5521 60.0032 32.0000 1.9860 1.9864 417.6436 417.7706 0.0191 -1.0000 -1.0000 1052901 1582906283.00 151.5521 60.0032 32.0000 1.9848 1.9853 417.7454 417.8723 0.0190 -1.0000 -1.0000 1052979 1582906283.10 151.5521 60.0032 32.0000 1.9852 1.9857 417.8174 417.9445 0.0192 -1.0000 -1.0000 1053042 1582906283.20 151.5521 60.0032 32.0000 1.9852 1.9857 417.6913 417.8201 0.0193 -1.0000 -1.0000 1053104 1582906283.30 151.5521 60.0032 32.0000 1.9858 1.9863 417.7098 417.8367 0.0190 -1.0000 -1.0000 1053183 1582906283.40 151.5521 60.0032 32.0000 1.9861 1.9866 417.8362 417.9626 0.0190 -1.0000 -1.0000 1053245 1582906283.50 151.5521 60.0032 32.0000 1.9847 1.9852 417.9203 418.0459 0.0189 -1.0000 -1.0000 1053323 1582906283.60 151.5521 60.0032 32.0000 1.9848 1.9852 417.8961 418.0229 0.0191 -1.0000 -1.0000 1053386 1582906283.70 151.5521 60.0032 32.0000 1.9852 1.9857 417.7589 417.8876 0.0194 -1.0000 -1.0000 1053448 1582906283.80 151.5521 60.0032 32.0000 1.9857 1.9862 417.7930 417.9205 0.0191 -1.0000 -1.0000 1053526 1582906283.90 151.5521 60.0032 32.0000 1.9849 1.9854 417.6361 417.7629 0.0191 -1.0000 -1.0000 1053589 1582906284.00 151.5521 60.0032 32.0000 1.9848 1.9853 417.7321 417.8594 0.0191 -1.0000 -1.0000 1053651 1582906284.10 151.4920 60.0032 32.0000 1.9842 1.9847 417.8544 417.9803 0.0189 -1.0000 -1.0000 1054042 1582906284.20 151.4818 60.0032 32.0000 1.9846 1.9851 417.8463 417.9734 0.0191 -1.0000 -1.0000 1054104 1582906284.30 151.4818 60.0032 32.0000 1.9863 1.9868 417.6557 417.7835 0.0192 -1.0000 -1.0000 1054167 1582906284.40 151.4818 60.0032 32.0000 1.9854 1.9859 417.6117 417.7397 0.0192 -1.0000 -1.0000 1054245 1582906284.50 151.4818 60.0032 32.0000 1.9848 1.9853 417.8503 417.9777 0.0191 -1.0000 -1.0000 1054323 1582906284.60 151.4529 60.0028 32.0000 1.9853 1.9858 417.9039 418.0318 0.0193 -1.0000 -1.0000 1054386 1582906284.70 151.4515 60.0028 32.0000 1.9847 1.9852 417.7244 417.8528 0.0193 -1.0000 -1.0000 1054448 1582906284.80 151.4515 60.0028 32.0000 1.9857 1.9862 417.6875 417.8142 0.0190 -1.0000 -1.0000 1054511 1582906284.90 151.4515 60.0028 32.0000 1.9861 1.9866 417.6471 417.7738 0.0191 -1.0000 -1.0000 1054573 1582906285.00 151.4515 60.0028 32.0000 1.9853 1.9858 417.8669 417.9953 0.0193 -1.0000 -1.0000 1054651 1582906285.10 151.4515 60.0028 32.0000 1.9849 1.9854 417.9018 418.0292 0.0192 -1.0000 -1.0000 1054714 1582906285.20 151.4515 60.0028 32.0000 1.9845 1.9850 417.8863 418.0141 0.0192 -1.0000 -1.0000 1054823 1582906285.30 151.4515 60.0028 32.0000 1.9857 1.9862 417.7089 417.8364 0.0192 -1.0000 -1.0000 1054886 1582906285.40 151.4515 60.0028 32.0000 1.9858 1.9863 417.8145 417.9425 0.0192 -1.0000 -1.0000 1054948 1582906285.50 151.4515 60.0028 32.0000 1.9853 1.9858 417.9634 418.0913 0.0192 -1.0000 -1.0000 1055026 1582906285.60 151.4588 60.0028 32.0000 1.9850 1.9855 417.8801 418.0076 0.0191 -1.0000 -1.0000 1055089 1582906285.70 151.4745 60.0028 32.0000 1.9851 1.9856 417.7093 417.8369 0.0192 -1.0000 -1.0000 1055323 1582906285.80 151.4542 60.0028 32.0000 1.9858 1.9863 417.7006 417.8287 0.0192 -1.0000 -1.0000 1055385 1582906285.90 151.4542 60.0028 32.0000 1.9857 1.9862 417.8868 418.0144 0.0191 -1.0000 -1.0000 1055448 1582906286.00 151.4542 60.0028 32.0000 1.9850 1.9855 417.9565 418.0838 0.0192 -1.0000 -1.0000 1055511 1582906286.10 151.4542 60.0028 32.0000 1.9850 1.9855 417.9411 418.0687 0.0192 -1.0000 -1.0000 1055589 1582906286.20 151.4467 60.0028 32.0000 1.9858 1.9863 417.6920 417.8195 0.0191 -1.0000 -1.0000 1056073 1582906286.30 151.4207 60.0028 32.0000 1.9869 1.9874 417.7107 417.8383 0.0192 -1.0000 -1.0000 1056136 1582906286.40 151.4207 60.0028 32.0000 1.9858 1.9863 417.7762 417.9043 0.0193 -1.0000 -1.0000 1056214 1582906286.50 151.4207 60.0028 32.0000 1.9856 1.9861 417.7880 417.9160 0.0192 -1.0000 -1.0000 1056276 1582906286.60 151.4207 60.0028 32.0000 1.9858 1.9863 417.7190 417.8461 0.0191 -1.0000 -1.0000 1056339 1582906286.70 151.4207 60.0028 32.0000 1.9855 1.9860 417.7389 417.8668 0.0192 -1.0000 -1.0000 1056573 1582906286.80 151.4207 60.0028 32.0000 1.9864 1.9869 417.7067 417.8335 0.0191 -1.0000 -1.0000 1056636 1582906286.90 151.4207 60.0028 32.0000 1.9859 1.9864 417.8584 417.9853 0.0191 -1.0000 -1.0000 1056698 1582906287.00 151.4207 60.0028 32.0000 1.9850 1.9855 417.9783 418.1053 0.0191 -1.0000 -1.0000 1056776 1582906287.10 151.4207 60.0028 32.0000 1.9858 1.9863 417.8951 418.0232 0.0192 -1.0000 -1.0000 1056839 1582906287.20 151.4534 60.0028 32.0000 1.9861 1.9866 417.7686 417.8956 0.0191 -1.0000 -1.0000 1057057 1582906287.30 151.4474 60.0028 32.0000 1.9862 1.9867 417.7575 417.8845 0.0191 -1.0000 -1.0000 1057136 1582906287.40 151.4474 60.0028 32.0000 1.9853 1.9858 417.8614 417.9888 0.0191 -1.0000 -1.0000 1057198 1582906287.50 151.4474 60.0028 32.0000 1.9846 1.9851 417.9051 418.0321 0.0191 -1.0000 -1.0000 1057276 1582906287.60 151.4474 60.0028 32.0000 1.9859 1.9864 417.9493 418.0770 0.0192 -1.0000 -1.0000 1057339 1582906287.70 151.4877 60.0028 32.0000 1.9854 1.9859 417.7208 417.8480 0.0191 -1.0000 -1.0000 1057854 1582906287.80 151.4907 60.0028 32.0000 1.9858 1.9863 417.7019 417.8285 0.0191 -1.0000 -1.0000 1057932 1582906287.90 151.4369 60.0028 32.0000 1.9858 1.9863 417.8702 417.9983 0.0193 -1.0000 -1.0000 1057995 1582906288.00 151.4369 60.0028 32.0000 1.9857 1.9862 417.9887 418.1165 0.0191 -1.0000 -1.0000 1058057 1582906288.10 151.4369 60.0028 32.0000 1.9861 1.9866 417.8792 418.0065 0.0191 -1.0000 -1.0000 1058136 1582906288.20 151.4369 60.0028 32.0000 1.9867 1.9872 417.7402 417.8678 0.0192 -1.0000 -1.0000 1058198 1582906288.30 151.4369 60.0028 32.0000 1.9870 1.9875 417.7571 417.8844 0.0191 -1.0000 -1.0000 1058260 1582906288.40 151.4369 60.0028 32.0000 1.9861 1.9866 417.8493 417.9776 0.0192 -1.0000 -1.0000 1058323 1582906288.50 151.4369 60.0028 32.0000 1.9856 1.9861 417.8849 418.0124 0.0191 -1.0000 -1.0000 1058386 1582906288.60 151.4369 60.0028 32.0000 1.9857 1.9862 417.9435 418.0701 0.0190 -1.0000 -1.0000 1058448 1582906288.70 151.4369 60.0028 32.0000 1.9860 1.9865 417.8494 417.9769 0.0192 -1.0000 -1.0000 1058526 1582906288.80 151.4369 60.0028 32.0000 1.9872 1.9877 417.7702 417.8983 0.0193 -1.0000 -1.0000 1058589 1582906288.90 151.4947 60.0028 32.0000 1.9852 1.9857 417.9546 418.0824 0.0191 -1.0000 -1.0000 1058651 1582906289.00 151.5376 60.0028 32.0000 1.9859 1.9864 417.9245 418.0519 0.0192 -1.0000 -1.0000 1058729 1582906289.10 151.5376 60.0028 32.0000 1.9865 1.9870 417.8452 417.9729 0.0192 -1.0000 -1.0000 1058792 1582906289.20 151.5376 60.0028 32.0000 1.9870 1.9875 417.7768 417.9044 0.0192 -1.0000 -1.0000 1058854 1582906289.30 151.5376 60.0028 32.0000 1.9859 1.9864 417.9141 418.0418 0.0192 -1.0000 -1.0000 1058917 1582906289.40 151.5376 60.0028 32.0000 1.9860 1.9865 417.8827 418.0103 0.0192 -1.0000 -1.0000 1058979 1582906289.50 151.5376 60.0028 32.0000 1.9862 1.9867 417.8591 417.9876 0.0194 -1.0000 -1.0000 1059057 1582906289.60 151.5376 60.0028 32.0000 1.9875 1.9880 417.7542 417.8829 0.0193 -1.0000 -1.0000 1059120 1582906289.70 151.5376 60.0028 32.0000 1.9864 1.9869 417.7613 417.8893 0.0192 -1.0000 -1.0000 1059182 1582906289.80 151.5376 60.0028 32.0000 1.9858 1.9863 418.0123 418.1391 0.0190 -1.0000 -1.0000 1059839 1582906289.90 151.5391 60.0028 32.0000 1.9860 1.9865 417.9436 418.0703 0.0190 -1.0000 -1.0000 1059901 1582906290.00 151.5585 60.0029 32.0000 1.9859 1.9864 417.8741 418.0005 0.0190 -1.0000 -1.0000 1059964 1582906290.10 151.5401 60.0031 32.0000 1.9859 1.9864 417.8688 417.9957 0.0191 -1.0000 -1.0000 1100042 1582906290.20 151.5401 60.0031 32.0000 1.9855 1.9860 417.9774 418.1036 0.0191 -1.0000 -1.0000 1100104 1582906290.30 151.5401 60.0031 32.0000 1.9864 1.9869 417.8123 417.9402 0.0192 -1.0000 -1.0000 1100479 1582906290.40 151.5401 60.0031 32.0000 1.9862 1.9867 417.6840 417.8122 0.0193 -1.0000 -1.0000 1100557 1582906290.50 151.5401 60.0031 32.0000 1.9862 1.9867 417.8004 417.9277 0.0191 -1.0000 -1.0000 1100620 1582906290.60 151.5175 60.0031 32.0000 1.9849 1.9854 417.9381 418.0662 0.0192 -1.0000 -1.0000 1100682 1582906290.70 151.5175 60.0031 32.0000 1.9858 1.9863 418.0466 418.1738 0.0191 -1.0000 -1.0000 1100760 1582906290.80 151.5175 60.0031 32.0000 1.9859 1.9864 417.8749 418.0019 0.0191 -1.0000 -1.0000 1100823 1582906290.90 151.5175 60.0031 32.0000 1.9868 1.9873 417.6829 417.8096 0.0191 -1.0000 -1.0000 1100885 1582906291.00 151.5175 60.0031 32.0000 1.9858 1.9863 417.7772 417.9050 0.0192 -1.0000 -1.0000 1100948 1582906291.10 151.5175 60.0031 32.0000 1.9855 1.9860 417.8843 418.0114 0.0190 -1.0000 -1.0000 1101010 1582906291.20 151.5393 60.0031 32.0000 1.9859 1.9864 417.7296 417.8575 0.0193 -1.0000 -1.0000 1101073 1582906291.30 151.5594 60.0031 32.0000 1.9859 1.9864 417.7350 417.8629 0.0193 -1.0000 -1.0000 1101151 1582906291.40 151.5594 60.0031 32.0000 1.9862 1.9867 417.8098 417.9382 0.0193 -1.0000 -1.0000 1101214 1582906291.50 151.5594 60.0031 32.0000 1.9851 1.9856 417.8721 417.9999 0.0191 -1.0000 -1.0000 1101292 1582906291.60 151.5594 60.0031 32.0000 1.9854 1.9859 417.9421 418.0693 0.0191 -1.0000 -1.0000 1101354 1582906291.70 151.5177 60.0031 32.0000 1.9862 1.9867 417.7583 417.8860 0.0191 -1.0000 -1.0000 1101417 1582906291.80 151.5177 60.0031 32.0000 1.9865 1.9870 417.7255 417.8524 0.0191 -1.0000 -1.0000 1101479 1582906291.90 151.5177 60.0031 32.0000 1.9858 1.9863 417.7927 417.9199 0.0191 -1.0000 -1.0000 1101870 1582906292.00 151.5177 60.0031 32.0000 1.9854 1.9859 417.9090 418.0369 0.0192 -1.0000 -1.0000 1101932 1582906292.10 151.5177 60.0031 32.0000 1.9850 1.9855 417.9527 418.0805 0.0192 -1.0000 -1.0000 1101995 1582906292.20 151.5703 60.0031 32.0000 1.9857 1.9862 417.8216 417.9502 0.0193 -1.0000 -1.0000 1102073 1582906292.30 151.6112 60.0031 32.0000 1.9860 1.9865 417.7012 417.8294 0.0192 -1.0000 -1.0000 1102135 1582906292.40 151.6112 60.0031 32.0000 1.9852 1.9857 417.8223 417.9498 0.0191 -1.0000 -1.0000 1102370 1582906292.50 151.6112 60.0031 32.0000 1.9852 1.9857 417.9170 418.0438 0.0190 -1.0000 -1.0000 1102433 1582906292.60 151.6112 60.0031 32.0000 1.9856 1.9861 417.9157 418.0438 0.0193 -1.0000 -1.0000 1102495 1582906292.70 151.6112 60.0031 32.0000 1.9855 1.9860 417.7659 417.8944 0.0193 -1.0000 -1.0000 1102557 1582906292.80 151.6112 60.0031 32.0000 1.9861 1.9866 417.7082 417.8354 0.0190 -1.0000 -1.0000 1102620 1582906292.90 151.5667 60.0031 32.0000 1.9851 1.9856 417.7757 417.9035 0.0192 -1.0000 -1.0000 1102854 1582906293.00 151.5667 60.0031 32.0000 1.9853 1.9858 417.9218 418.0497 0.0192 -1.0000 -1.0000 1102933 1582906293.10 151.5667 60.0031 32.0000 1.9851 1.9856 417.8944 418.0222 0.0192 -1.0000 -1.0000 1102995 1582906293.20 151.5667 60.0031 32.0000 1.9858 1.9863 417.7320 417.8609 0.0193 -1.0000 -1.0000 1103057 1582906293.30 151.5667 60.0031 32.0000 1.9859 1.9864 417.7356 417.8628 0.0191 -1.0000 -1.0000 1103120 1582906293.40 151.5765 60.0031 32.0000 1.9857 1.9862 417.7558 417.8838 0.0193 -1.0000 -1.0000 1103354 1582906293.50 151.5810 60.0031 32.0000 1.9847 1.9852 417.9173 418.0446 0.0191 -1.0000 -1.0000 1103433 1582906293.60 151.5810 60.0031 32.0000 1.9857 1.9862 417.7798 417.9074 0.0192 -1.0000 -1.0000 1103495 1582906293.70 151.5810 60.0031 32.0000 1.9864 1.9869 417.7235 417.8513 0.0191 -1.0000 -1.0000 1103557 1582906293.80 151.5810 60.0031 32.0000 1.9857 1.9862 417.7357 417.8633 0.0192 -1.0000 -1.0000 1103636 1582906293.90 151.5810 60.0031 32.0000 1.9846 1.9851 417.8758 418.0043 0.0193 -1.0000 -1.0000 1103854 1582906294.00 151.5810 60.0031 32.0000 1.9854 1.9859 417.8902 418.0179 0.0191 -1.0000 -1.0000 1103917 1582906294.10 151.5810 60.0031 32.0000 1.9856 1.9861 417.8348 417.9626 0.0193 -1.0000 -1.0000 1103995 1582906294.20 151.5543 60.0031 32.0000 1.9856 1.9861 417.7344 417.8617 0.0191 -1.0000 -1.0000 1104057 1582906294.30 151.5510 60.0031 32.0000 1.9854 1.9859 417.7295 417.8571 0.0191 -1.0000 -1.0000 1104120 1582906294.40 151.5510 60.0031 32.0000 1.9849 1.9854 417.8211 417.9474 0.0190 -1.0000 -1.0000 1104198 1582906294.50 151.5510 60.0031 32.0000 1.9843 1.9848 417.9256 418.0524 0.0191 -1.0000 -1.0000 1104542 1582906294.60 151.5807 60.0031 32.0000 1.9854 1.9859 417.8097 417.9372 0.0192 -1.0000 -1.0000 1104604 1582906294.70 151.5807 60.0031 32.0000 1.9858 1.9863 417.7392 417.8668 0.0192 -1.0000 -1.0000 1104667 1582906294.80 151.5807 60.0031 32.0000 1.9854 1.9859 417.8311 417.9583 0.0191 -1.0000 -1.0000 1104745 1582906294.90 151.5807 60.0031 32.0000 1.9844 1.9849 417.9903 418.1185 0.0192 -1.0000 -1.0000 1104792 1582906295.00 151.5807 60.0031 32.0000 1.9848 1.9853 417.8755 418.0033 0.0192 -1.0000 -1.0000 1104870 1582906295.10 151.5108 60.0029 32.0000 1.9856 1.9861 417.7400 417.8669 0.0190 -1.0000 -1.0000 1104933 1582906295.20 151.5108 60.0029 32.0000 1.9863 1.9867 417.7012 417.8275 0.0190 -1.0000 -1.0000 1104995 1582906295.30 151.5108 60.0029 32.0000 1.9855 1.9860 417.7739 417.9006 0.0191 -1.0000 -1.0000 1105073 1582906295.40 151.5108 60.0029 32.0000 1.9858 1.9863 417.9550 418.0826 0.0192 -1.0000 -1.0000 1105136 1582906295.50 151.5108 60.0029 32.0000 1.9855 1.9860 417.9807 418.1079 0.0191 -1.0000 -1.0000 1105323 1582906295.60 151.5108 60.0029 32.0000 1.9858 1.9863 417.7605 417.8891 0.0192 -1.0000 -1.0000 1105386 1582906295.70 151.5217 60.0029 32.0000 1.9854 1.9859 417.7038 417.8310 0.0191 -1.0000 -1.0000 1105448 1582906295.80 151.4542 60.0029 32.0000 1.9853 1.9858 417.8816 418.0096 0.0193 -1.0000 -1.0000 1105526 1582906295.90 151.4542 60.0029 32.0000 1.9849 1.9854 417.8756 418.0021 0.0189 -1.0000 -1.0000 1105589 1582906296.00 151.4542 60.0029 32.0000 1.9857 1.9862 417.6932 417.8200 0.0191 -1.0000 -1.0000 1105651 1582906296.10 151.4542 60.0029 32.0000 1.9857 1.9862 417.6698 417.7973 0.0192 -1.0000 -1.0000 1105714 1582906296.20 151.5403 60.0029 32.0000 1.9850 1.9855 417.9365 418.0648 0.0193 -1.0000 -1.0000 1105776 1582906296.30 151.5403 60.0029 32.0000 1.9854 1.9859 418.0053 418.1334 0.0192 -1.0000 -1.0000 1105839 1582906296.40 151.5403 60.0029 32.0000 1.9850 1.9855 417.8718 417.9995 0.0192 -1.0000 -1.0000 1105917 1582906296.50 151.5403 60.0029 32.0000 1.9855 1.9860 417.7438 417.8713 0.0191 -1.0000 -1.0000 1106089 1582906296.60 151.5403 60.0029 32.0000 1.9862 1.9867 417.7679 417.8958 0.0192 -1.0000 -1.0000 1106151 1582906296.70 151.5403 60.0029 32.0000 1.9851 1.9856 417.9762 418.1033 0.0191 -1.0000 -1.0000 1106229 1582906296.80 151.5114 60.0029 32.0000 1.9860 1.9865 417.8735 418.0012 0.0191 -1.0000 -1.0000 1106292 1582906296.90 151.4578 60.0029 32.0000 1.9856 1.9861 417.7587 417.8860 0.0191 -1.0000 -1.0000 1106354 1582906297.00 151.4578 60.0029 32.0000 1.9853 1.9858 417.8109 417.9384 0.0191 -1.0000 -1.0000 1106636 1582906297.10 151.4578 60.0029 32.0000 1.9851 1.9856 417.9619 418.0888 0.0191 -1.0000 -1.0000 1106698 1582906297.20 151.4578 60.0029 32.0000 1.9856 1.9861 417.9358 418.0628 0.0191 -1.0000 -1.0000 1106776 1582906297.30 151.4440 60.0029 32.0000 1.9860 1.9865 417.8755 418.0026 0.0191 -1.0000 -1.0000 1106839 1582906297.40 151.4440 60.0029 32.0000 1.9858 1.9863 417.8069 417.9341 0.0191 -1.0000 -1.0000 1106901 1582906297.50 151.4440 60.0029 32.0000 1.9854 1.9858 417.9476 418.0741 0.0190 -1.0000 -1.0000 1106979 1582906297.60 151.4440 60.0029 32.0000 1.9849 1.9854 417.9842 418.1113 0.0191 -1.0000 -1.0000 1107104 1582906297.70 151.4440 60.0029 32.0000 1.9853 1.9858 417.9512 418.0779 0.0191 -1.0000 -1.0000 1107167 1582906297.80 151.4424 60.0029 32.0000 1.9863 1.9868 417.8516 417.9796 0.0192 -1.0000 -1.0000 1107245 1582906297.90 151.4347 60.0029 32.0000 1.9870 1.9875 417.7861 417.9134 0.0191 -1.0000 -1.0000 1107307 1582906298.00 151.4347 60.0029 32.0000 1.9854 1.9859 417.8984 418.0271 0.0192 -1.0000 -1.0000 1107370 1582906298.10 151.4347 60.0029 32.0000 1.9851 1.9856 417.8364 417.9624 0.0190 -1.0000 -1.0000 1108354 1582906298.20 151.4347 60.0029 32.0000 1.9858 1.9863 417.8290 417.9563 0.0192 -1.0000 -1.0000 1108417 1582906298.30 151.4347 60.0029 32.0000 1.9860 1.9865 417.8402 417.9675 0.0191 -1.0000 -1.0000 1108495 1582906298.40 151.4258 60.0029 32.0000 1.9861 1.9865 417.9890 418.1168 0.0192 -1.0000 -1.0000 1108573 1582906298.50 151.4258 60.0029 32.0000 1.9856 1.9861 418.0272 418.1552 0.0192 -1.0000 -1.0000 1108636 1582906298.60 151.4258 60.0029 32.0000 1.9863 1.9868 417.8442 417.9721 0.0192 -1.0000 -1.0000 1108698 1582906298.70 151.4258 60.0029 32.0000 1.9865 1.9870 417.8130 417.9408 0.0192 -1.0000 -1.0000 1108760 1582906298.80 151.4258 60.0029 32.0000 1.9855 1.9860 417.7405 417.8675 0.0191 -1.0000 -1.0000 1108823 1582906298.90 151.4525 60.0029 32.0000 1.9852 1.9857 417.9694 418.0967 0.0191 -1.0000 -1.0000 1108886 1582906299.00 151.4661 60.0029 32.0000 1.9851 1.9856 418.0308 418.1574 0.0190 -1.0000 -1.0000 1108964 1582906299.10 151.4661 60.0029 32.0000 1.9859 1.9864 417.7957 417.9241 0.0192 -1.0000 -1.0000 1109026 1582906299.20 151.4661 60.0029 32.0000 1.9870 1.9875 417.7374 417.8646 0.0191 -1.0000 -1.0000 1109089 1582906299.30 151.4661 60.0029 32.0000 1.9860 1.9865 417.9290 418.0565 0.0192 -1.0000 -1.0000 1109167 1582906299.40 151.4661 60.0029 32.0000 1.9858 1.9863 418.0911 418.2180 0.0190 -1.0000 -1.0000 1109229 1582906299.50 151.4985 60.0029 32.0000 1.9855 1.9860 417.9303 418.0572 0.0190 -1.0000 -1.0000 1109307 1582906299.60 151.4985 60.0029 32.0000 1.9857 1.9862 417.8713 417.9980 0.0191 -1.0000 -1.0000 1109370 1582906299.70 151.4985 60.0029 32.0000 1.9856 1.9861 417.9010 418.0288 0.0192 -1.0000 -1.0000 1109433 1582906299.80 151.4985 60.0029 32.0000 1.9858 1.9863 417.9666 418.0940 0.0191 -1.0000 -1.0000 1109495 1582906299.90 151.4985 60.0029 32.0000 1.9847 1.9852 418.0432 418.1703 0.0191 -1.0000 -1.0000 1109557 1582906300.00 151.4818 60.0027 32.0000 1.9854 1.9859 417.8949 418.0230 0.0193 -1.0000 -1.0000 1109620 1582906300.10 151.4960 60.0027 32.0000 1.9860 1.9865 417.7860 417.9132 0.0191 -1.0000 -1.0000 1109901 1582906300.20 151.4960 60.0027 32.0000 1.9863 1.9868 417.7512 417.8778 0.0191 -1.0000 -1.0000 1109964 1582906300.30 151.4960 60.0027 32.0000 1.9864 1.9869 417.8738 417.9999 0.0189 -1.0000 -1.0000 1110026 1582906300.40 151.4960 60.0027 32.0000 1.9856 1.9861 417.8936 418.0206 0.0191 -1.0000 -1.0000 1110089 1582906300.50 151.4940 60.0027 32.0000 1.9864 1.9868 417.8532 417.9805 0.0191 -1.0000 -1.0000 1110151 1582906300.60 151.4870 60.0027 32.0000 1.9868 1.9873 417.8223 417.9495 0.0191 -1.0000 -1.0000 1110214 1582906300.70 151.4870 60.0027 32.0000 1.9859 1.9864 418.0033 418.1312 0.0193 -1.0000 -1.0000 1110354 1582906300.80 151.4870 60.0027 32.0000 1.9857 1.9862 418.0236 418.1513 0.0192 -1.0000 -1.0000 1110417 1582906300.90 151.4870 60.0027 32.0000 1.9852 1.9857 417.9079 418.0356 0.0191 -1.0000 -1.0000 1110479 1582906301.00 151.4870 60.0027 32.0000 1.9856 1.9861 417.8492 417.9764 0.0191 -1.0000 -1.0000 1110557 1582906301.10 151.4248 60.0027 32.0000 1.9859 1.9864 417.7404 417.8679 0.0192 -1.0000 -1.0000 1110620 1582906301.20 151.4248 60.0027 32.0000 1.9861 1.9866 417.8397 417.9674 0.0192 -1.0000 -1.0000 1110839 1582906301.30 151.4248 60.0027 32.0000 1.9852 1.9857 418.0017 418.1298 0.0193 -1.0000 -1.0000 1110948 1582906301.40 151.4248 60.0027 32.0000 1.9842 1.9847 417.9731 418.0997 0.0190 -1.0000 -1.0000 1111011 1582906301.50 151.4248 60.0027 32.0000 1.9851 1.9856 417.9175 418.0451 0.0193 -1.0000 -1.0000 1111073 1582906301.60 151.5303 60.0027 32.0000 1.9854 1.9859 417.8064 417.9346 0.0192 -1.0000 -1.0000 1111136 1582906301.70 151.5604 60.0027 32.0000 1.9853 1.9858 417.8289 417.9570 0.0193 -1.0000 -1.0000 1111573 1582906301.80 151.5604 60.0027 32.0000 1.9848 1.9853 418.0856 418.2130 0.0190 -1.0000 -1.0000 1111651 1582906301.90 151.5604 60.0027 32.0000 1.9857 1.9862 417.8874 418.0141 0.0191 -1.0000 -1.0000 1111714 1582906302.00 151.5604 60.0027 32.0000 1.9862 1.9867 417.7681 417.8961 0.0192 -1.0000 -1.0000 1111776 1582906302.10 151.5592 60.0027 32.0000 1.9858 1.9863 417.7852 417.9123 0.0192 -1.0000 -1.0000 1111839 1582906302.20 151.5152 60.0027 32.0000 1.9854 1.9859 417.9228 418.0507 0.0191 -1.0000 -1.0000 1112089 1582906302.30 151.5152 60.0027 32.0000 1.9852 1.9857 417.9978 418.1252 0.0191 -1.0000 -1.0000 1112151 1582906302.40 151.5152 60.0027 32.0000 1.9857 1.9862 417.7119 417.8389 0.0191 -1.0000 -1.0000 1112229 1582906302.50 151.5152 60.0027 32.0000 1.9856 1.9861 417.7313 417.8586 0.0192 -1.0000 -1.0000 1112292 1582906302.60 151.5152 60.0027 32.0000 1.9854 1.9859 417.7867 417.9138 0.0190 -1.0000 -1.0000 1112354 1582906302.70 151.5205 60.0027 32.0000 1.9849 1.9854 417.9722 418.1010 0.0193 -1.0000 -1.0000 1112604 1582906302.80 151.5205 60.0027 32.0000 1.9857 1.9862 417.8772 418.0046 0.0191 -1.0000 -1.0000 1112667 1582906302.90 151.5205 60.0027 32.0000 1.9866 1.9871 417.7919 417.9189 0.0191 -1.0000 -1.0000 1112729 1582906303.00 151.5205 60.0027 32.0000 1.9862 1.9867 417.9160 418.0439 0.0192 -1.0000 -1.0000 1112807 1582906303.10 151.5205 60.0027 32.0000 1.9855 1.9860 417.8950 418.0219 0.0191 -1.0000 -1.0000 1112870 1582906303.20 151.5107 60.0027 32.0000 1.9857 1.9862 417.9309 418.0589 0.0192 -1.0000 -1.0000 1113339 1582906303.30 151.5039 60.0027 32.0000 1.9860 1.9865 417.8786 418.0065 0.0192 -1.0000 -1.0000 1113417 1582906303.40 151.5039 60.0027 32.0000 1.9862 1.9867 417.8489 417.9764 0.0191 -1.0000 -1.0000 1113480 1582906303.50 151.5039 60.0027 32.0000 1.9853 1.9858 418.0348 418.1622 0.0192 -1.0000 -1.0000 1113557 1582906303.60 151.5039 60.0027 32.0000 1.9850 1.9855 418.0196 418.1466 0.0190 -1.0000 -1.0000 1113620 1582906303.70 151.5039 60.0027 32.0000 1.9855 1.9860 417.8482 417.9739 0.0189 -1.0000 -1.0000 1113682 1582906303.80 151.4832 60.0027 32.0000 1.9858 1.9863 417.8673 417.9955 0.0193 -1.0000 -1.0000 1113823 1582906303.90 151.4832 60.0027 32.0000 1.9859 1.9864 417.8966 418.0254 0.0193 -1.0000 -1.0000 1113886 1582906304.00 151.4832 60.0027 32.0000 1.9845 1.9850 418.0205 418.1478 0.0190 -1.0000 -1.0000 1113948 1582906304.10 151.4832 60.0027 32.0000 1.9853 1.9858 417.8686 417.9955 0.0191 -1.0000 -1.0000 1114010 1582906304.20 151.4832 60.0027 32.0000 1.9861 1.9866 417.7862 417.9139 0.0192 -1.0000 -1.0000 1114073 1582906304.30 151.4832 60.0027 32.0000 1.9861 1.9866 417.8174 417.9444 0.0191 -1.0000 -1.0000 1114292 1582906304.40 151.5352 60.0027 32.0000 1.9861 1.9866 417.9319 418.0594 0.0192 -1.0000 -1.0000 1114354 1582906304.50 151.5352 60.0027 32.0000 1.9853 1.9858 418.0165 418.1441 0.0192 -1.0000 -1.0000 1114432 1582906304.60 151.5352 60.0027 32.0000 1.9847 1.9852 417.9872 418.1147 0.0191 -1.0000 -1.0000 1114479 1582906304.70 151.5352 60.0027 32.0000 1.9863 1.9868 417.7880 417.9157 0.0192 -1.0000 -1.0000 1114557 1582906304.80 151.5352 60.0027 32.0000 1.9862 1.9867 417.7587 417.8867 0.0192 -1.0000 -1.0000 1114620 1582906304.90 151.5352 60.0027 32.0000 1.9859 1.9864 417.7543 417.8816 0.0191 -1.0000 -1.0000 1114682 1582906305.00 151.5171 60.0022 32.0000 1.9857 1.9862 417.9302 418.0584 0.0193 -1.0000 -1.0000 1114760 1582906305.10 151.5167 60.0022 32.0000 1.9859 1.9864 417.8648 417.9922 0.0190 -1.0000 -1.0000 1114823 1582906305.20 151.5167 60.0022 32.0000 1.9856 1.9861 417.6883 417.8147 0.0191 -1.0000 -1.0000 1114886 1582906305.30 151.5167 60.0022 32.0000 1.9861 1.9866 417.7982 417.9261 0.0192 -1.0000 -1.0000 1114948 1582906305.40 151.5167 60.0022 32.0000 1.9858 1.9863 417.8803 418.0076 0.0191 -1.0000 -1.0000 1115010 1582906305.50 151.5167 60.0022 32.0000 1.9860 1.9865 417.9592 418.0861 0.0190 -1.0000 -1.0000 1115089 1582906305.60 151.4592 60.0022 32.0000 1.9863 1.9868 417.8274 417.9540 0.0190 -1.0000 -1.0000 1115151 1582906305.70 151.4592 60.0022 32.0000 1.9862 1.9867 417.8563 417.9830 0.0190 -1.0000 -1.0000 1115214 1582906305.80 151.4592 60.0022 32.0000 1.9863 1.9868 417.8132 417.9415 0.0192 -1.0000 -1.0000 1115354 1582906305.90 151.4592 60.0022 32.0000 1.9858 1.9863 417.8714 417.9986 0.0191 -1.0000 -1.0000 1115417 1582906306.00 151.4592 60.0022 32.0000 1.9852 1.9857 418.0136 418.1409 0.0191 -1.0000 -1.0000 1115480 1582906306.10 151.4820 60.0022 32.0000 1.9853 1.9858 418.1349 418.2620 0.0190 -1.0000 -1.0000 1115557 1582906306.20 151.4872 60.0022 32.0000 1.9858 1.9863 417.8504 417.9771 0.0191 -1.0000 -1.0000 1115620 1582906306.30 151.4872 60.0022 32.0000 1.9853 1.9858 417.8632 417.9909 0.0192 -1.0000 -1.0000 1115839 1582906306.40 151.4872 60.0022 32.0000 1.9860 1.9865 418.0126 418.1404 0.0192 -1.0000 -1.0000 1115917 1582906306.50 151.4872 60.0022 32.0000 1.9852 1.9857 417.8951 418.0217 0.0190 -1.0000 -1.0000 1115979 1582906306.60 151.4844 60.0022 32.0000 1.9861 1.9866 417.8363 417.9635 0.0191 -1.0000 -1.0000 1116042 1582906306.70 151.4607 60.0022 32.0000 1.9860 1.9865 417.7654 417.8922 0.0190 -1.0000 -1.0000 1116120 1582906306.80 151.4607 60.0022 32.0000 1.9856 1.9861 417.9040 418.0306 0.0190 -1.0000 -1.0000 1116589 1582906306.90 151.4607 60.0022 32.0000 1.9855 1.9860 417.9664 418.0936 0.0191 -1.0000 -1.0000 1116651 1582906307.00 151.4607 60.0022 32.0000 1.9861 1.9866 417.9297 418.0573 0.0192 -1.0000 -1.0000 1116730 1582906307.10 151.4607 60.0022 32.0000 1.9856 1.9861 417.7919 417.9185 0.0190 -1.0000 -1.0000 1116792 1582906307.20 151.4552 60.0022 32.0000 1.9860 1.9865 417.7881 417.9154 0.0191 -1.0000 -1.0000 1116854 1582906307.30 151.4541 60.0022 32.0000 1.9861 1.9866 417.7035 417.8305 0.0191 -1.0000 -1.0000 1117104 1582906307.40 151.4541 60.0022 32.0000 1.9854 1.9859 417.9322 418.0589 0.0190 -1.0000 -1.0000 1117167 1582906307.50 151.4541 60.0022 32.0000 1.9858 1.9863 417.7109 417.8372 0.0190 -1.0000 -1.0000 1117230 1582906307.60 151.4541 60.0022 32.0000 1.9858 1.9863 417.7937 417.9209 0.0191 -1.0000 -1.0000 1117292 1582906307.70 151.4541 60.0022 32.0000 1.9851 1.9856 417.8880 418.0154 0.0191 -1.0000 -1.0000 1117354 1582906307.80 151.4260 60.0022 32.0000 1.9852 1.9856 417.9832 418.1106 0.0191 -1.0000 -1.0000 1117433 1582906307.90 151.4260 60.0022 32.0000 1.9851 1.9856 417.9262 418.0533 0.0190 -1.0000 -1.0000 1117604 1582906308.00 151.4260 60.0022 32.0000 1.9860 1.9865 417.8134 417.9403 0.0191 -1.0000 -1.0000 1117667 1582906308.10 151.4260 60.0022 32.0000 1.9868 1.9873 417.7293 417.8566 0.0191 -1.0000 -1.0000 1117745 1582906308.20 151.4260 60.0022 32.0000 1.9865 1.9870 417.9133 418.0401 0.0191 -1.0000 -1.0000 1117807 1582906308.30 151.5670 60.0022 32.0000 1.9853 1.9858 418.0364 418.1643 0.0192 -1.0000 -1.0000 1117901 1582906308.40 151.5670 60.0022 32.0000 1.9865 1.9870 418.0013 418.1292 0.0192 -1.0000 -1.0000 1118167 1582906308.50 151.5670 60.0022 32.0000 1.9865 1.9870 417.8709 417.9980 0.0190 -1.0000 -1.0000 1118229 1582906308.60 151.5670 60.0022 32.0000 1.9868 1.9873 417.9215 418.0477 0.0191 -1.0000 -1.0000 1118292 1582906308.70 151.5670 60.0022 32.0000 1.9858 1.9863 418.0208 418.1484 0.0191 -1.0000 -1.0000 1118573 1582906308.80 151.5982 60.0022 32.0000 1.9865 1.9870 418.1428 418.2703 0.0191 -1.0000 -1.0000 1118636 1582906308.90 151.6500 60.0022 32.0000 1.9874 1.9879 417.9445 418.0712 0.0190 -1.0000 -1.0000 1118698 1582906309.00 151.6500 60.0022 32.0000 1.9870 1.9875 417.8452 417.9724 0.0191 -1.0000 -1.0000 1118760 1582906309.10 151.6500 60.0022 32.0000 1.9876 1.9881 417.9308 418.0583 0.0191 -1.0000 -1.0000 1118823 1582906309.20 151.6500 60.0022 32.0000 1.9869 1.9874 418.0836 418.2107 0.0190 -1.0000 -1.0000 1118886 1582906309.30 151.6500 60.0022 32.0000 1.9865 1.9869 418.0005 418.1266 0.0190 -1.0000 -1.0000 1118964 1582906309.40 151.6210 60.0022 32.0000 1.9864 1.9869 417.8929 418.0199 0.0191 -1.0000 -1.0000 1119901 1582906309.50 151.6210 60.0022 32.0000 1.9874 1.9879 417.8722 417.9992 0.0191 -1.0000 -1.0000 1119964 1582906309.60 151.6210 60.0022 32.0000 1.9868 1.9872 417.8510 417.9774 0.0189 -1.0000 -1.0000 1120042 1582906309.70 151.6210 60.0022 32.0000 1.9865 1.9870 417.9112 418.0382 0.0192 -1.0000 -1.0000 1120089 1582906309.80 151.6210 60.0022 32.0000 1.9860 1.9865 417.9039 418.0310 0.0190 -1.0000 -1.0000 1120167 1582906309.90 151.5443 60.0017 32.0000 1.9861 1.9866 417.7703 417.8981 0.0192 -1.0000 -1.0000 1120229 1582906310.00 151.5443 60.0017 32.0000 1.9865 1.9870 417.8063 417.9333 0.0191 -1.0000 -1.0000 1120292 1582906310.10 151.5443 60.0017 32.0000 1.9860 1.9865 417.9805 418.1077 0.0191 -1.0000 -1.0000 1120386 1582906310.20 151.5443 60.0017 32.0000 1.9857 1.9862 418.0641 418.1923 0.0191 -1.0000 -1.0000 1120448 1582906310.30 151.5443 60.0017 32.0000 1.9862 1.9867 417.8975 418.0234 0.0190 -1.0000 -1.0000 1120510 1582906310.40 151.5443 60.0017 32.0000 1.9861 1.9866 417.7886 417.9158 0.0191 -1.0000 -1.0000 1120589 1582906310.50 151.5373 60.0017 32.0000 1.9863 1.9868 417.8065 417.9337 0.0191 -1.0000 -1.0000 1120667 1582906310.60 151.4906 60.0017 32.0000 1.9852 1.9857 417.8949 418.0223 0.0191 -1.0000 -1.0000 1120730 1582906310.70 151.4906 60.0017 32.0000 1.9849 1.9854 417.9483 418.0752 0.0190 -1.0000 -1.0000 1120792 1582906310.80 151.4906 60.0017 32.0000 1.9853 1.9858 417.9725 418.0990 0.0190 -1.0000 -1.0000 1120854 1582906310.90 151.4906 60.0017 32.0000 1.9857 1.9862 417.6882 417.8147 0.0190 -1.0000 -1.0000 1120917 1582906311.00 151.4906 60.0017 32.0000 1.9855 1.9860 417.8318 417.9589 0.0191 -1.0000 -1.0000 1120995 1582906311.10 151.4599 60.0017 32.0000 1.9853 1.9858 417.8859 418.0130 0.0191 -1.0000 -1.0000 1121057 1582906311.20 151.4599 60.0017 32.0000 1.9853 1.9858 417.7963 417.9222 0.0190 -1.0000 -1.0000 1121120 1582906311.30 151.4599 60.0017 32.0000 1.9863 1.9868 417.7387 417.8662 0.0191 -1.0000 -1.0000 1121198 1582906311.40 151.4599 60.0017 32.0000 1.9856 1.9861 417.7221 417.8485 0.0190 -1.0000 -1.0000 1121260 1582906311.50 151.4599 60.0017 32.0000 1.9854 1.9859 417.8183 417.9452 0.0191 -1.0000 -1.0000 1121323 1582906311.60 151.4642 60.0017 32.0000 1.9842 1.9847 417.9758 418.1033 0.0192 -1.0000 -1.0000 1121386 1582906311.70 151.4673 60.0017 32.0000 1.9842 1.9847 417.8490 417.9769 0.0192 -1.0000 -1.0000 1121448 1582906311.80 151.4673 60.0017 32.0000 1.9850 1.9854 417.7476 417.8739 0.0189 -1.0000 -1.0000 1121526 1582906311.90 151.4673 60.0017 32.0000 1.9858 1.9863 417.6314 417.7575 0.0189 -1.0000 -1.0000 1121589 1582906312.00 151.4673 60.0017 32.0000 1.9857 1.9862 417.7087 417.8350 0.0190 -1.0000 -1.0000 1122104 1582906312.10 151.4673 60.0017 32.0000 1.9855 1.9860 417.8321 417.9594 0.0191 -1.0000 -1.0000 1122182 1582906312.20 151.5133 60.0017 32.0000 1.9856 1.9861 417.7475 417.8745 0.0191 -1.0000 -1.0000 1122245 1582906312.30 151.5133 60.0017 32.0000 1.9856 1.9861 417.7959 417.9227 0.0191 -1.0000 -1.0000 1122307 1582906312.40 151.5133 60.0017 32.0000 1.9851 1.9856 417.9540 418.0812 0.0191 -1.0000 -1.0000 1122370 1582906312.50 151.5133 60.0017 32.0000 1.9851 1.9856 417.9430 418.0699 0.0190 -1.0000 -1.0000 1122432 1582906312.60 151.5133 60.0017 32.0000 1.9852 1.9857 417.7466 417.8722 0.0189 -1.0000 -1.0000 1122495 1582906312.70 151.5133 60.0017 32.0000 1.9860 1.9865 417.7301 417.8571 0.0191 -1.0000 -1.0000 1122573 1582906312.80 151.5059 60.0017 32.0000 1.9850 1.9855 417.7972 417.9243 0.0191 -1.0000 -1.0000 1122636 1582906312.90 151.5044 60.0017 32.0000 1.9850 1.9855 417.8356 417.9619 0.0190 -1.0000 -1.0000 1122698 1582906313.00 151.5044 60.0017 32.0000 1.9847 1.9852 417.9333 418.0601 0.0190 -1.0000 -1.0000 1122776 1582906313.10 151.5044 60.0017 32.0000 1.9850 1.9855 417.9152 418.0422 0.0191 -1.0000 -1.0000 1122839 1582906313.20 151.5044 60.0017 32.0000 1.9853 1.9858 417.8336 417.9608 0.0191 -1.0000 -1.0000 1122901 1582906313.30 151.4967 60.0017 32.0000 1.9854 1.9859 417.8154 417.9414 0.0190 -1.0000 -1.0000 1122964 1582906313.40 151.4322 60.0017 32.0000 1.9845 1.9850 417.8771 418.0046 0.0192 -1.0000 -1.0000 1123026 1582906313.50 151.4322 60.0017 32.0000 1.9849 1.9854 417.8015 417.9289 0.0190 -1.0000 -1.0000 1123104 1582906313.60 151.4322 60.0017 32.0000 1.9856 1.9861 417.7134 417.8390 0.0189 -1.0000 -1.0000 1123167 1582906313.70 151.4322 60.0017 32.0000 1.9852 1.9857 417.7172 417.8445 0.0191 -1.0000 -1.0000 1123229 1582906313.80 151.4322 60.0017 32.0000 1.9859 1.9864 417.8173 417.9436 0.0189 -1.0000 -1.0000 1123308 1582906313.90 151.4172 60.0017 32.0000 1.9854 1.9859 417.9656 418.0937 0.0192 -1.0000 -1.0000 1123370 1582906314.00 151.4172 60.0017 32.0000 1.9857 1.9862 417.8820 418.0091 0.0191 -1.0000 -1.0000 1123589 1582906314.10 151.4172 60.0017 32.0000 1.9859 1.9864 417.6531 417.7791 0.0188 -1.0000 -1.0000 1123667 1582906314.20 151.4172 60.0017 32.0000 1.9859 1.9864 417.7598 417.8867 0.0190 -1.0000 -1.0000 1123729 1582906314.30 151.4172 60.0017 32.0000 1.9849 1.9854 417.7303 417.8562 0.0190 -1.0000 -1.0000 1123792 1582906314.40 151.4146 60.0017 32.0000 1.9844 1.9849 417.8417 417.9690 0.0191 -1.0000 -1.0000 1123870 1582906314.50 151.4003 60.0017 32.0000 1.9856 1.9861 417.7786 417.9057 0.0191 -1.0000 -1.0000 1124089 1582906314.60 151.4003 60.0017 32.0000 1.9856 1.9861 417.6711 417.7982 0.0191 -1.0000 -1.0000 1124151 1582906314.70 151.4003 60.0017 32.0000 1.9859 1.9864 417.8207 417.9474 0.0190 -1.0000 -1.0000 1124229 1582906314.80 151.4003 60.0017 32.0000 1.9847 1.9852 417.8921 418.0187 0.0191 -1.0000 -1.0000 1124292 1582906314.90 151.4003 60.0017 32.0000 1.9846 1.9851 417.8445 417.9721 0.0192 -1.0000 -1.0000 1124354 1582906315.00 151.4241 60.0020 32.0000 1.9854 1.9859 417.7179 417.8446 0.0189 -1.0000 -1.0000 1124870 1582906315.10 151.4337 60.0022 32.0000 1.9866 1.9871 417.7297 417.8558 0.0190 -1.0000 -1.0000 1124933 1582906315.20 151.4337 60.0022 32.0000 1.9862 1.9867 417.9039 418.0308 0.0190 -1.0000 -1.0000 1124995 1582906315.30 151.4337 60.0022 32.0000 1.9852 1.9857 417.9656 418.0921 0.0190 -1.0000 -1.0000 1125057 1582906315.40 151.4337 60.0022 32.0000 1.9860 1.9865 417.9148 418.0419 0.0192 -1.0000 -1.0000 1125120 1582906315.50 151.4337 60.0022 32.0000 1.9860 1.9865 417.7679 417.8949 0.0191 -1.0000 -1.0000 1125370 1582906315.60 151.4534 60.0022 32.0000 1.9857 1.9862 417.8509 417.9780 0.0191 -1.0000 -1.0000 1125433 1582906315.70 151.4534 60.0022 32.0000 1.9847 1.9852 417.9353 418.0624 0.0191 -1.0000 -1.0000 1125495 1582906315.80 151.4534 60.0022 32.0000 1.9848 1.9853 417.8225 417.9496 0.0190 -1.0000 -1.0000 1125573 1582906315.90 151.4534 60.0022 32.0000 1.9858 1.9863 417.7817 417.9096 0.0191 -1.0000 -1.0000 1125636 1582906316.00 151.4534 60.0022 32.0000 1.9855 1.9859 417.7017 417.8278 0.0190 -1.0000 -1.0000 1125698 1582906316.10 151.4504 60.0022 32.0000 1.9862 1.9867 417.8299 417.9568 0.0191 -1.0000 -1.0000 1125839 1582906316.20 151.4504 60.0022 32.0000 1.9848 1.9853 417.8679 417.9949 0.0190 -1.0000 -1.0000 1125901 1582906316.30 151.4504 60.0022 32.0000 1.9853 1.9858 417.7878 417.9143 0.0190 -1.0000 -1.0000 1125964 1582906316.40 151.4504 60.0022 32.0000 1.9865 1.9870 417.7284 417.8553 0.0191 -1.0000 -1.0000 1126042 1582906316.50 151.4504 60.0022 32.0000 1.9862 1.9867 417.7717 417.8984 0.0190 -1.0000 -1.0000 1126104 1582906316.60 151.4504 60.0022 32.0000 1.9853 1.9858 417.8284 417.9553 0.0191 -1.0000 -1.0000 1126339 1582906316.70 151.5079 60.0022 32.0000 1.9852 1.9857 417.9132 418.0409 0.0191 -1.0000 -1.0000 1126417 1582906316.80 151.5079 60.0022 32.0000 1.9852 1.9857 417.7826 417.9096 0.0191 -1.0000 -1.0000 1126479 1582906316.90 151.5079 60.0022 32.0000 1.9861 1.9866 417.6359 417.7630 0.0192 -1.0000 -1.0000 1126542 1582906317.00 151.5079 60.0022 32.0000 1.9855 1.9860 417.8402 417.9672 0.0191 -1.0000 -1.0000 1126620 1582906317.10 151.5079 60.0022 32.0000 1.9852 1.9857 417.9470 418.0743 0.0191 -1.0000 -1.0000 1126839 1582906317.20 151.4323 60.0022 32.0000 1.9857 1.9862 417.8407 417.9670 0.0190 -1.0000 -1.0000 1126901 1582906317.30 151.4323 60.0022 32.0000 1.9855 1.9860 417.7514 417.8788 0.0191 -1.0000 -1.0000 1126980 1582906317.40 151.4323 60.0022 32.0000 1.9850 1.9855 417.7271 417.8538 0.0190 -1.0000 -1.0000 1127042 1582906317.50 151.4323 60.0022 32.0000 1.9848 1.9853 417.8276 417.9551 0.0192 -1.0000 -1.0000 1127104 1582906317.60 151.4323 60.0022 32.0000 1.9842 1.9847 417.9549 418.0822 0.0191 -1.0000 -1.0000 1127339 1582906317.70 151.4776 60.0022 32.0000 1.9849 1.9854 417.8855 418.0125 0.0190 -1.0000 -1.0000 1127401 1582906317.80 151.5379 60.0022 32.0000 1.9857 1.9862 417.8571 417.9842 0.0191 -1.0000 -1.0000 1127479 1582906317.90 151.5379 60.0022 32.0000 1.9854 1.9859 417.9137 418.0415 0.0192 -1.0000 -1.0000 1127526 1582906318.00 151.5379 60.0022 32.0000 1.9844 1.9849 417.9305 418.0582 0.0191 -1.0000 -1.0000 1127604 1582906318.10 151.5379 60.0022 32.0000 1.9846 1.9851 417.9253 418.0519 0.0190 -1.0000 -1.0000 1127667 1582906318.20 151.5379 60.0022 32.0000 1.9857 1.9862 417.7013 417.8290 0.0192 -1.0000 -1.0000 1127729 1582906318.30 151.5302 60.0022 32.0000 1.9862 1.9867 417.6263 417.7527 0.0191 -1.0000 -1.0000 1127792 1582906318.40 151.5302 60.0022 32.0000 1.9861 1.9866 417.8134 417.9407 0.0191 -1.0000 -1.0000 1127870 1582906318.50 151.5302 60.0022 32.0000 1.9852 1.9857 417.9267 418.0537 0.0191 -1.0000 -1.0000 1127932 1582906318.60 151.5302 60.0022 32.0000 1.9851 1.9856 417.9581 418.0850 0.0191 -1.0000 -1.0000 1128604 1582906318.70 151.5302 60.0022 32.0000 1.9853 1.9858 417.8061 417.9328 0.0189 -1.0000 -1.0000 1128682 1582906318.80 151.5184 60.0022 32.0000 1.9860 1.9865 417.7194 417.8462 0.0191 -1.0000 -1.0000 1128745 1582906318.90 151.5184 60.0022 32.0000 1.9859 1.9864 417.7249 417.8516 0.0191 -1.0000 -1.0000 1128823 1582906319.00 151.5184 60.0022 32.0000 1.9851 1.9856 417.9776 418.1048 0.0190 -1.0000 -1.0000 1128901 1582906319.10 151.5184 60.0022 32.0000 1.9847 1.9852 417.9155 418.0426 0.0192 -1.0000 -1.0000 1128964 1582906319.20 151.5184 60.0022 32.0000 1.9854 1.9859 417.8280 417.9549 0.0190 -1.0000 -1.0000 1129026 1582906319.30 151.5184 60.0022 32.0000 1.9864 1.9869 417.7017 417.8286 0.0191 -1.0000 -1.0000 1129104 1582906319.40 151.5076 60.0022 32.0000 1.9849 1.9854 417.8260 417.9531 0.0191 -1.0000 -1.0000 1129167 1582906319.50 151.5076 60.0022 32.0000 1.9846 1.9851 417.9094 418.0366 0.0191 -1.0000 -1.0000 1129230 1582906319.60 151.5076 60.0022 32.0000 1.9847 1.9852 417.9394 418.0666 0.0191 -1.0000 -1.0000 1129339 1582906319.70 151.5076 60.0022 32.0000 1.9856 1.9861 417.7940 417.9200 0.0189 -1.0000 -1.0000 1129401 1582906319.80 151.5076 60.0022 32.0000 1.9860 1.9865 417.6383 417.7647 0.0190 -1.0000 -1.0000 1129479 1582906319.90 151.4850 60.0027 32.0000 1.9855 1.9860 417.8229 417.9503 0.0191 -1.0000 -1.0000 1129542 1582906320.00 151.4850 60.0027 32.0000 1.9850 1.9855 417.8265 417.9538 0.0191 -1.0000 -1.0000 1129604 1582906320.10 151.4850 60.0027 32.0000 1.9849 1.9854 417.8438 417.9715 0.0192 -1.0000 -1.0000 1129839 1582906320.20 151.4850 60.0027 32.0000 1.9848 1.9853 417.6343 417.7632 0.0193 -1.0000 -1.0000 1129901 1582906320.30 151.4850 60.0027 32.0000 1.9857 1.9862 417.6332 417.7588 0.0189 -1.0000 -1.0000 1129964 1582906320.40 151.4850 60.0027 32.0000 1.9855 1.9860 417.7941 417.9206 0.0191 -1.0000 -1.0000 1130042 1582906320.50 151.4850 60.0027 32.0000 1.9843 1.9848 417.9705 418.0974 0.0191 -1.0000 -1.0000 1130104 1582906320.60 151.5532 60.0027 32.0000 1.9848 1.9853 417.9731 418.1005 0.0191 -1.0000 -1.0000 1130589 1582906320.70 151.5532 60.0027 32.0000 1.9860 1.9865 417.7616 417.8880 0.0189 -1.0000 -1.0000 1130667 1582906320.80 151.5532 60.0027 32.0000 1.9860 1.9865 417.7299 417.8565 0.0190 -1.0000 -1.0000 1130730 1582906320.90 151.5532 60.0027 32.0000 1.9859 1.9864 417.8036 417.9303 0.0190 -1.0000 -1.0000 1130792 1582906321.00 151.5532 60.0027 32.0000 1.9850 1.9855 417.8752 418.0014 0.0189 -1.0000 -1.0000 1130854 1582906321.10 151.5532 60.0027 32.0000 1.9850 1.9855 417.8756 418.0028 0.0191 -1.0000 -1.0000 1131089 1582906321.20 151.5532 60.0027 32.0000 1.9858 1.9863 417.8331 417.9596 0.0190 -1.0000 -1.0000 1131151 1582906321.30 151.4882 60.0027 32.0000 1.9852 1.9857 417.9806 418.1073 0.0190 -1.0000 -1.0000 1131229 1582906321.40 151.4882 60.0027 32.0000 1.9848 1.9853 417.9242 418.0509 0.0190 -1.0000 -1.0000 1131292 1582906321.50 151.4882 60.0027 32.0000 1.9851 1.9856 417.9452 418.0721 0.0190 -1.0000 -1.0000 1131370 1582906321.60 151.4882 60.0027 32.0000 1.9857 1.9862 417.8669 417.9938 0.0191 -1.0000 -1.0000 1131807 1582906321.70 151.4882 60.0027 32.0000 1.9852 1.9857 417.7052 417.8327 0.0191 -1.0000 -1.0000 1131870 1582906321.80 151.5371 60.0027 32.0000 1.9855 1.9860 417.8484 417.9746 0.0189 -1.0000 -1.0000 1131948 1582906321.90 151.5371 60.0027 32.0000 1.9849 1.9853 417.9692 418.0955 0.0190 -1.0000 -1.0000 1132010 1582906322.00 151.5371 60.0027 32.0000 1.9843 1.9848 417.8860 418.0122 0.0190 -1.0000 -1.0000 1132073 1582906322.10 151.5371 60.0027 32.0000 1.9859 1.9864 417.7645 417.8910 0.0190 -1.0000 -1.0000 1132151 1582906322.20 151.5371 60.0027 32.0000 1.9859 1.9863 417.6905 417.8173 0.0191 -1.0000 -1.0000 1132214 1582906322.30 151.5244 60.0027 32.0000 1.9853 1.9858 417.7204 417.8483 0.0191 -1.0000 -1.0000 1132276 1582906322.40 151.5179 60.0027 32.0000 1.9850 1.9855 417.8620 417.9881 0.0190 -1.0000 -1.0000 1132339 1582906322.50 151.5179 60.0027 32.0000 1.9851 1.9856 417.7353 417.8625 0.0192 -1.0000 -1.0000 1132401 1582906322.60 151.5179 60.0027 32.0000 1.9862 1.9867 417.6970 417.8239 0.0191 -1.0000 -1.0000 1132464 1582906322.70 151.5179 60.0027 32.0000 1.9851 1.9856 417.7715 417.8987 0.0191 -1.0000 -1.0000 1132542 1582906322.80 151.5179 60.0027 32.0000 1.9849 1.9854 417.8658 417.9927 0.0191 -1.0000 -1.0000 1132604 1582906322.90 151.4831 60.0027 32.0000 1.9853 1.9858 417.9168 418.0428 0.0189 -1.0000 -1.0000 1132667 1582906323.00 151.4831 60.0027 32.0000 1.9856 1.9861 417.7449 417.8706 0.0190 -1.0000 -1.0000 1132745 1582906323.10 151.4831 60.0027 32.0000 1.9857 1.9862 417.7167 417.8437 0.0191 -1.0000 -1.0000 1132807 1582906323.20 151.4831 60.0027 32.0000 1.9856 1.9861 417.7335 417.8609 0.0191 -1.0000 -1.0000 1132870 1582906323.30 151.4831 60.0027 32.0000 1.9849 1.9854 417.9166 418.0438 0.0191 -1.0000 -1.0000 1132933 1582906323.40 151.4803 60.0027 32.0000 1.9852 1.9857 417.8673 417.9944 0.0191 -1.0000 -1.0000 1132995 1582906323.50 151.4725 60.0027 32.0000 1.9855 1.9860 417.8503 417.9772 0.0190 -1.0000 -1.0000 1133073 1582906323.60 151.4725 60.0027 32.0000 1.9854 1.9859 417.7415 417.8682 0.0190 -1.0000 -1.0000 1133136 1582906323.70 151.4725 60.0027 32.0000 1.9855 1.9860 417.7704 417.8971 0.0190 -1.0000 -1.0000 1133854 1582906323.80 151.4725 60.0027 32.0000 1.9843 1.9848 417.8872 418.0140 0.0191 -1.0000 -1.0000 1133932 1582906323.90 151.4725 60.0027 32.0000 1.9855 1.9860 417.9331 418.0599 0.0190 -1.0000 -1.0000 1133995 1582906324.00 151.4346 60.0027 32.0000 1.9860 1.9865 417.7944 417.9210 0.0190 -1.0000 -1.0000 1134120 1582906324.10 151.4346 60.0027 32.0000 1.9869 1.9874 417.7546 417.8811 0.0190 -1.0000 -1.0000 1134182 1582906324.20 151.4346 60.0027 32.0000 1.9853 1.9858 417.7658 417.8924 0.0190 -1.0000 -1.0000 1134245 1582906324.30 151.4346 60.0027 32.0000 1.9850 1.9855 418.0078 418.1344 0.0190 -1.0000 -1.0000 1134307 1582906324.40 151.4346 60.0027 32.0000 1.9866 1.9871 417.8467 417.9730 0.0190 -1.0000 -1.0000 1134386 1582906324.50 151.4346 60.0027 32.0000 1.9861 1.9866 417.7471 417.8735 0.0190 -1.0000 -1.0000 1134464 1582906324.60 151.4356 60.0027 32.0000 1.9862 1.9867 417.7174 417.8448 0.0191 -1.0000 -1.0000 1134526 1582906324.70 151.4678 60.0031 32.0000 1.9853 1.9858 417.8891 418.0155 0.0190 -1.0000 -1.0000 1134604 1582906324.80 151.4678 60.0031 32.0000 1.9855 1.9860 417.8969 418.0237 0.0191 -1.0000 -1.0000 1134667 1582906324.90 151.4678 60.0031 32.0000 1.9854 1.9859 417.6947 417.8217 0.0191 -1.0000 -1.0000 1134730 1582906325.00 151.4678 60.0031 32.0000 1.9854 1.9859 417.6914 417.8174 0.0190 -1.0000 -1.0000 1134792 1582906325.10 151.4678 60.0031 32.0000 1.9863 1.9868 417.8119 417.9379 0.0190 -1.0000 -1.0000 1134854 1582906325.20 151.4806 60.0031 32.0000 1.9861 1.9866 417.9142 418.0410 0.0191 -1.0000 -1.0000 1135104 1582906325.30 151.5036 60.0031 32.0000 1.9854 1.9859 417.8920 418.0191 0.0191 -1.0000 -1.0000 1135167 1582906325.40 151.5036 60.0031 32.0000 1.9858 1.9863 417.8613 417.9882 0.0191 -1.0000 -1.0000 1135230 1582906325.50 151.5036 60.0031 32.0000 1.9862 1.9867 417.7837 417.9101 0.0189 -1.0000 -1.0000 1135307 1582906325.60 151.5036 60.0031 32.0000 1.9860 1.9865 417.6953 417.8220 0.0191 -1.0000 -1.0000 1135370 1582906325.70 151.5036 60.0031 32.0000 1.9860 1.9865 417.8484 417.9756 0.0191 -1.0000 -1.0000 1135433 1582906325.80 151.4438 60.0031 32.0000 1.9852 1.9857 417.9726 418.0991 0.0190 -1.0000 -1.0000 1136120 1582906325.90 151.4438 60.0031 32.0000 1.9863 1.9868 417.7762 417.9030 0.0191 -1.0000 -1.0000 1136167 1582906326.00 151.4438 60.0031 32.0000 1.9868 1.9873 417.7323 417.8587 0.0190 -1.0000 -1.0000 1136245 1582906326.10 151.4438 60.0031 32.0000 1.9854 1.9859 417.8355 417.9622 0.0190 -1.0000 -1.0000 1136307 1582906326.20 151.4438 60.0031 32.0000 1.9855 1.9860 417.9232 418.0501 0.0190 -1.0000 -1.0000 1136370 1582906326.30 151.4482 60.0031 32.0000 1.9856 1.9861 417.9348 418.0621 0.0191 -1.0000 -1.0000 1136448 1582906326.40 151.4515 60.0031 32.0000 1.9864 1.9869 417.7891 417.9164 0.0191 -1.0000 -1.0000 1136526 1582906326.50 151.4515 60.0031 32.0000 1.9866 1.9871 417.7434 417.8709 0.0192 -1.0000 -1.0000 1136589 1582906326.60 151.4515 60.0031 32.0000 1.9856 1.9861 417.9175 418.0448 0.0191 -1.0000 -1.0000 1136651 1582906326.70 151.4515 60.0031 32.0000 1.9851 1.9856 418.0050 418.1319 0.0190 -1.0000 -1.0000 1136729 1582906326.80 151.4515 60.0031 32.0000 1.9857 1.9862 417.8372 417.9639 0.0191 -1.0000 -1.0000 1137120 1582906326.90 151.4515 60.0031 32.0000 1.9862 1.9867 417.7384 417.8646 0.0190 -1.0000 -1.0000 1137183 1582906327.00 151.4305 60.0031 32.0000 1.9858 1.9863 417.8145 417.9426 0.0192 -1.0000 -1.0000 1137245 1582906327.10 151.4305 60.0031 32.0000 1.9854 1.9859 418.0154 418.1424 0.0190 -1.0000 -1.0000 1137307 1582906327.20 151.4305 60.0031 32.0000 1.9857 1.9862 417.8936 418.0193 0.0189 -1.0000 -1.0000 1137370 1582906327.30 151.4305 60.0031 32.0000 1.9859 1.9864 417.7208 417.8478 0.0191 -1.0000 -1.0000 1137448 1582906327.40 151.4305 60.0031 32.0000 1.9863 1.9868 417.7454 417.8714 0.0190 -1.0000 -1.0000 1137526 1582906327.50 151.4170 60.0031 32.0000 1.9858 1.9863 417.9929 418.1196 0.0190 -1.0000 -1.0000 1137589 1582906327.60 151.4142 60.0031 32.0000 1.9853 1.9858 417.9889 418.1154 0.0190 -1.0000 -1.0000 1137651 1582906327.70 151.4142 60.0031 32.0000 1.9853 1.9858 417.9127 418.0388 0.0189 -1.0000 -1.0000 1137714 1582906327.80 151.4142 60.0031 32.0000 1.9869 1.9874 417.7362 417.8621 0.0190 -1.0000 -1.0000 1137901 1582906327.90 151.4142 60.0031 32.0000 1.9855 1.9860 417.7514 417.8786 0.0192 -1.0000 -1.0000 1137964 1582906328.00 151.4172 60.0031 32.0000 1.9856 1.9861 417.8412 417.9696 0.0192 -1.0000 -1.0000 1138026 1582906328.10 151.4881 60.0031 32.0000 1.9855 1.9860 417.9039 418.0305 0.0190 -1.0000 -1.0000 1138089 1582906328.20 151.4881 60.0031 32.0000 1.9853 1.9858 417.7696 417.8963 0.0191 -1.0000 -1.0000 1138151 1582906328.30 151.4881 60.0031 32.0000 1.9861 1.9866 417.7058 417.8317 0.0188 -1.0000 -1.0000 1138214 1582906328.40 151.4881 60.0031 32.0000 1.9864 1.9869 417.8726 417.9997 0.0190 -1.0000 -1.0000 1138292 1582906328.50 151.4881 60.0031 32.0000 1.9859 1.9864 417.9628 418.0887 0.0189 -1.0000 -1.0000 1138354 1582906328.60 151.5853 60.0031 32.0000 1.9862 1.9867 417.9617 418.0882 0.0190 -1.0000 -1.0000 1138417 1582906328.70 151.5853 60.0031 32.0000 1.9864 1.9869 417.8472 417.9749 0.0191 -1.0000 -1.0000 1138495 1582906328.80 151.5853 60.0031 32.0000 1.9870 1.9875 417.7893 417.9154 0.0189 -1.0000 -1.0000 1138557 1582906328.90 151.5853 60.0031 32.0000 1.9872 1.9877 417.7954 417.9222 0.0191 -1.0000 -1.0000 1138620 1582906329.00 151.5853 60.0031 32.0000 1.9871 1.9876 417.9057 418.0324 0.0190 -1.0000 -1.0000 1138682 1582906329.10 151.5853 60.0031 32.0000 1.9862 1.9867 418.0299 418.1563 0.0190 -1.0000 -1.0000 1138745 1582906329.20 151.5774 60.0031 32.0000 1.9872 1.9877 417.9131 418.0399 0.0191 -1.0000 -1.0000 1138807 1582906329.30 151.5774 60.0031 32.0000 1.9874 1.9879 417.7729 417.9003 0.0191 -1.0000 -1.0000 1138886 1582906329.40 151.5774 60.0031 32.0000 1.9868 1.9873 417.9795 418.1070 0.0191 -1.0000 -1.0000 1139370 1582906329.50 151.5774 60.0031 32.0000 1.9863 1.9868 418.0484 418.1754 0.0191 -1.0000 -1.0000 1139448 1582906329.60 151.5774 60.0031 32.0000 1.9865 1.9870 417.9240 418.0508 0.0190 -1.0000 -1.0000 1139510 1582906329.70 151.4851 60.0033 32.0000 1.9873 1.9878 417.8514 417.9778 0.0191 -1.0000 -1.0000 1139573 1582906329.80 151.4851 60.0033 32.0000 1.9864 1.9869 417.8287 417.9546 0.0190 -1.0000 -1.0000 1139636 1582906329.90 151.4851 60.0033 32.0000 1.9856 1.9861 417.9085 418.0356 0.0191 -1.0000 -1.0000 1139870 1582906330.00 151.4851 60.0033 32.0000 1.9855 1.9860 417.9302 418.0574 0.0191 -1.0000 -1.0000 1139932 1582906330.10 151.4851 60.0033 32.0000 1.9866 1.9871 417.8439 417.9703 0.0190 -1.0000 -1.0000 1140010 1582906330.20 151.4900 60.0033 32.0000 1.9860 1.9865 417.7264 417.8530 0.0190 -1.0000 -1.0000 1140073 1582906330.30 151.5067 60.0033 32.0000 1.9863 1.9868 417.7740 417.9010 0.0191 -1.0000 -1.0000 1140136 1582906330.40 151.5067 60.0033 32.0000 1.9853 1.9858 417.9234 418.0499 0.0190 -1.0000 -1.0000 1140214 1582906330.50 151.5067 60.0033 32.0000 1.9855 1.9860 417.8547 417.9810 0.0190 -1.0000 -1.0000 1140276 1582906330.60 151.5067 60.0033 32.0000 1.9864 1.9869 417.7274 417.8543 0.0191 -1.0000 -1.0000 1140339 1582906330.70 151.5067 60.0033 32.0000 1.9851 1.9856 417.8462 417.9728 0.0190 -1.0000 -1.0000 1140401 1582906330.80 151.4913 60.0033 32.0000 1.9852 1.9857 417.9277 418.0547 0.0191 -1.0000 -1.0000 1140464 1582906330.90 151.4913 60.0033 32.0000 1.9860 1.9865 417.7538 417.8809 0.0190 -1.0000 -1.0000 1140854 1582906331.00 151.4913 60.0033 32.0000 1.9863 1.9868 417.8462 417.9728 0.0191 -1.0000 -1.0000 1140933 1582906331.10 151.4913 60.0033 32.0000 1.9858 1.9863 417.7983 417.9252 0.0190 -1.0000 -1.0000 1140995 1582906331.20 151.4913 60.0033 32.0000 1.9857 1.9862 417.9521 418.0797 0.0191 -1.0000 -1.0000 1141042 1582906331.30 151.4834 60.0033 32.0000 1.9851 1.9856 418.0155 418.1429 0.0191 -1.0000 -1.0000 1141120 1582906331.40 151.4181 60.0033 32.0000 1.9854 1.9859 417.8778 418.0050 0.0191 -1.0000 -1.0000 1141354 1582906331.50 151.4181 60.0033 32.0000 1.9859 1.9864 417.7285 417.8554 0.0190 -1.0000 -1.0000 1141433 1582906331.60 151.4181 60.0033 32.0000 1.9859 1.9864 417.6677 417.7942 0.0191 -1.0000 -1.0000 1141495 1582906331.70 151.4181 60.0033 32.0000 1.9855 1.9860 417.8065 417.9339 0.0192 -1.0000 -1.0000 1141557 1582906331.80 151.4181 60.0033 32.0000 1.9852 1.9857 417.8661 417.9931 0.0191 -1.0000 -1.0000 1141636 1582906331.90 151.4181 60.0033 32.0000 1.9856 1.9861 417.6571 417.7843 0.0191 -1.0000 -1.0000 1141698 1582906332.00 151.4434 60.0033 32.0000 1.9863 1.9868 417.7840 417.9110 0.0191 -1.0000 -1.0000 1141760 1582906332.10 151.5067 60.0033 32.0000 1.9853 1.9858 417.9378 418.0643 0.0190 -1.0000 -1.0000 1141839 1582906332.20 151.5067 60.0033 32.0000 1.9854 1.9859 417.9316 418.0586 0.0191 -1.0000 -1.0000 1141901 1582906332.30 151.5067 60.0033 32.0000 1.9857 1.9862 417.8890 418.0159 0.0191 -1.0000 -1.0000 1141964 1582906332.40 151.5067 60.0033 32.0000 1.9861 1.9866 417.7865 417.9140 0.0192 -1.0000 -1.0000 1142026 1582906332.50 151.5067 60.0033 32.0000 1.9859 1.9864 417.7680 417.8947 0.0190 -1.0000 -1.0000 1142104 1582906332.60 151.4401 60.0033 32.0000 1.9863 1.9868 417.9634 418.0900 0.0190 -1.0000 -1.0000 1142167 1582906332.70 151.4401 60.0033 32.0000 1.9854 1.9859 417.9577 418.0842 0.0190 -1.0000 -1.0000 1142245 1582906332.80 151.4401 60.0033 32.0000 1.9854 1.9859 418.1007 418.2276 0.0190 -1.0000 -1.0000 1142386 1582906332.90 151.4401 60.0033 32.0000 1.9863 1.9868 417.7331 417.8598 0.0190 -1.0000 -1.0000 1142448 1582906333.00 151.4401 60.0033 32.0000 1.9856 1.9861 417.7987 417.9252 0.0190 -1.0000 -1.0000 1142682 1582906333.10 151.5060 60.0033 32.0000 1.9847 1.9852 417.9618 418.0890 0.0192 -1.0000 -1.0000 1142745 1582906333.20 151.5670 60.0033 32.0000 1.9845 1.9850 417.9140 418.0414 0.0191 -1.0000 -1.0000 1142807 1582906333.30 151.5670 60.0033 32.0000 1.9860 1.9865 417.7991 417.9259 0.0190 -1.0000 -1.0000 1142886 1582906333.40 151.5670 60.0033 32.0000 1.9860 1.9865 417.7326 417.8599 0.0192 -1.0000 -1.0000 1142948 1582906333.50 151.5670 60.0033 32.0000 1.9853 1.9858 417.9547 418.0829 0.0192 -1.0000 -1.0000 1143651 1582906333.60 151.5670 60.0033 32.0000 1.9851 1.9856 417.8644 417.9912 0.0191 -1.0000 -1.0000 1143714 1582906333.70 151.5681 60.0033 32.0000 1.9853 1.9858 417.8885 418.0167 0.0193 -1.0000 -1.0000 1143776 1582906333.80 151.5901 60.0033 32.0000 1.9858 1.9863 417.7345 417.8625 0.0190 -1.0000 -1.0000 1143839 1582906333.90 151.5901 60.0033 32.0000 1.9850 1.9855 417.7190 417.8459 0.0191 -1.0000 -1.0000 1143901 1582906334.00 151.5901 60.0033 32.0000 1.9857 1.9862 417.7965 417.9237 0.0191 -1.0000 -1.0000 1143964 1582906334.10 151.5901 60.0033 32.0000 1.9865 1.9870 417.8962 418.0234 0.0191 -1.0000 -1.0000 1144042 1582906334.20 151.5901 60.0033 32.0000 1.9862 1.9867 417.7150 417.8421 0.0191 -1.0000 -1.0000 1144104 1582906334.30 151.4748 60.0033 32.0000 1.9863 1.9868 417.6302 417.7565 0.0190 -1.0000 -1.0000 1144182 1582906334.40 151.4748 60.0033 32.0000 1.9844 1.9849 417.7244 417.8512 0.0191 -1.0000 -1.0000 1144245 1582906334.50 151.4748 60.0033 32.0000 1.9848 1.9853 417.9076 418.0345 0.0190 -1.0000 -1.0000 1144307 1582906334.60 151.4748 60.0033 32.0000 1.9856 1.9861 417.8342 417.9615 0.0191 -1.0000 -1.0000 1144370 1582906334.70 151.4748 60.0033 32.0000 1.9855 1.9860 417.7305 417.8572 0.0190 -1.0000 -1.0000 1144448 1582906334.80 151.4748 60.0033 32.0000 1.9852 1.9857 417.7034 417.8305 0.0192 -1.0000 -1.0000 1144510 1582906334.90 151.5087 60.0038 32.0000 1.9849 1.9854 417.8034 417.9312 0.0192 -1.0000 -1.0000 1144573 1582906335.00 151.5087 60.0038 32.0000 1.9845 1.9850 417.9009 418.0273 0.0189 -1.0000 -1.0000 1145370 1582906335.10 151.5087 60.0038 32.0000 1.9849 1.9854 417.9734 418.0999 0.0190 -1.0000 -1.0000 1145432 1582906335.20 151.5087 60.0038 32.0000 1.9854 1.9859 417.7129 417.8397 0.0190 -1.0000 -1.0000 1145495 1582906335.30 151.5087 60.0038 32.0000 1.9857 1.9862 417.7313 417.8578 0.0190 -1.0000 -1.0000 1145573 1582906335.40 151.5087 60.0038 32.0000 1.9852 1.9857 417.7740 417.9005 0.0190 -1.0000 -1.0000 1145636 1582906335.50 151.5280 60.0038 32.0000 1.9852 1.9857 417.9259 418.0524 0.0190 -1.0000 -1.0000 1145698 1582906335.60 151.5487 60.0038 32.0000 1.9853 1.9858 417.9356 418.0618 0.0190 -1.0000 -1.0000 1145760 1582906335.70 151.5487 60.0038 32.0000 1.9858 1.9863 417.7541 417.8812 0.0191 -1.0000 -1.0000 1145823 1582906335.80 151.5487 60.0038 32.0000 1.9861 1.9866 417.7406 417.8680 0.0192 -1.0000 -1.0000 1145901 1582906335.90 151.5487 60.0038 32.0000 1.9859 1.9864 417.7061 417.8335 0.0191 -1.0000 -1.0000 1145964 1582906336.00 151.5487 60.0038 32.0000 1.9852 1.9857 417.8847 418.0114 0.0189 -1.0000 -1.0000 1146026 1582906336.10 151.4915 60.0038 32.0000 1.9848 1.9853 417.8964 418.0232 0.0191 -1.0000 -1.0000 1146198 1582906336.20 151.4915 60.0038 32.0000 1.9858 1.9863 417.7996 417.9267 0.0191 -1.0000 -1.0000 1146260 1582906336.30 151.4915 60.0038 32.0000 1.9857 1.9862 417.7608 417.8880 0.0192 -1.0000 -1.0000 1146370 1582906336.40 151.4915 60.0038 32.0000 1.9850 1.9855 417.8710 417.9990 0.0192 -1.0000 -1.0000 1146448 1582906336.50 151.4915 60.0038 32.0000 1.9849 1.9854 417.9760 418.1035 0.0191 -1.0000 -1.0000 1146510 1582906336.60 151.4968 60.0038 32.0000 1.9855 1.9860 417.8862 418.0132 0.0190 -1.0000 -1.0000 1146589 1582906336.70 151.4972 60.0038 32.0000 1.9866 1.9871 417.7217 417.8484 0.0190 -1.0000 -1.0000 1146651 1582906336.80 151.4972 60.0038 32.0000 1.9861 1.9866 417.6753 417.8025 0.0191 -1.0000 -1.0000 1146730 1582906336.90 151.4972 60.0038 32.0000 1.9858 1.9863 417.8320 417.9594 0.0191 -1.0000 -1.0000 1146792 1582906337.00 151.4972 60.0038 32.0000 1.9854 1.9859 417.9273 418.0549 0.0191 -1.0000 -1.0000 1146854 1582906337.10 151.4972 60.0038 32.0000 1.9860 1.9864 417.8600 417.9867 0.0190 -1.0000 -1.0000 1147401 1582906337.20 151.5023 60.0038 32.0000 1.9856 1.9861 417.6013 417.7290 0.0192 -1.0000 -1.0000 1147464 1582906337.30 151.5023 60.0038 32.0000 1.9873 1.9878 417.7881 417.9152 0.0191 -1.0000 -1.0000 1147542 1582906337.40 151.5023 60.0038 32.0000 1.9854 1.9859 417.7877 417.9147 0.0191 -1.0000 -1.0000 1147620 1582906337.50 151.5023 60.0038 32.0000 1.9852 1.9857 417.8803 418.0070 0.0190 -1.0000 -1.0000 1147698 1582906337.60 151.5023 60.0038 32.0000 1.9852 1.9857 417.7766 417.9035 0.0191 -1.0000 -1.0000 1147745 1582906337.70 151.4625 60.0038 32.0000 1.9858 1.9863 417.7179 417.8441 0.0189 -1.0000 -1.0000 1147823 1582906337.80 151.4625 60.0038 32.0000 1.9855 1.9860 417.8487 417.9746 0.0190 -1.0000 -1.0000 1147901 1582906337.90 151.4625 60.0038 32.0000 1.9855 1.9860 418.0065 418.1332 0.0190 -1.0000 -1.0000 1147964 1582906338.00 151.4625 60.0038 32.0000 1.9852 1.9857 417.8850 418.0117 0.0190 -1.0000 -1.0000 1148026 1582906338.10 151.4625 60.0038 32.0000 1.9861 1.9866 417.7671 417.8945 0.0192 -1.0000 -1.0000 1148104 1582906338.20 151.4625 60.0038 32.0000 1.9862 1.9867 417.7498 417.8771 0.0192 -1.0000 -1.0000 1148167 1582906338.30 151.4619 60.0038 32.0000 1.9856 1.9861 417.9731 418.1014 0.0192 -1.0000 -1.0000 1148229 1582906338.40 151.4619 60.0038 32.0000 1.9858 1.9863 417.9447 418.0718 0.0191 -1.0000 -1.0000 1148292 1582906338.50 151.4619 60.0038 32.0000 1.9850 1.9855 417.9120 418.0396 0.0192 -1.0000 -1.0000 1148370 1582906338.60 151.4619 60.0038 32.0000 1.9859 1.9864 417.8062 417.9334 0.0191 -1.0000 -1.0000 1148604 1582906338.70 151.4619 60.0038 32.0000 1.9857 1.9862 417.8463 417.9730 0.0191 -1.0000 -1.0000 1148682 1582906338.80 151.4616 60.0038 32.0000 1.9857 1.9862 418.0270 418.1542 0.0191 -1.0000 -1.0000 1148745 1582906338.90 151.4531 60.0038 32.0000 1.9857 1.9862 417.9689 418.0954 0.0190 -1.0000 -1.0000 1148807 1582906339.00 151.4531 60.0038 32.0000 1.9858 1.9863 417.8563 417.9829 0.0190 -1.0000 -1.0000 1148886 1582906339.10 151.4531 60.0038 32.0000 1.9861 1.9866 417.6891 417.8153 0.0189 -1.0000 -1.0000 1148948 1582906339.20 151.4531 60.0038 32.0000 1.9861 1.9866 417.6827 417.8090 0.0190 -1.0000 -1.0000 1149073 1582906339.30 151.4531 60.0038 32.0000 1.9866 1.9871 417.9041 418.0318 0.0192 -1.0000 -1.0000 1149136 1582906339.40 151.4531 60.0038 32.0000 1.9848 1.9853 417.9452 418.0728 0.0191 -1.0000 -1.0000 1149198 1582906339.50 151.5509 60.0038 32.0000 1.9851 1.9856 417.8181 417.9452 0.0190 -1.0000 -1.0000 1149276 1582906339.60 151.5509 60.0038 32.0000 1.9866 1.9871 417.8032 417.9292 0.0190 -1.0000 -1.0000 1149386 1582906339.70 151.5509 60.0038 32.0000 1.9868 1.9873 417.8550 417.9824 0.0192 -1.0000 -1.0000 1149620 1582906339.80 151.5509 60.0038 32.0000 1.9868 1.9873 417.8460 417.9737 0.0192 -1.0000 -1.0000 1149698 1582906339.90 151.5509 60.0038 32.0000 1.9864 1.9869 417.8848 418.0134 0.0193 -1.0000 -1.0000 1149760 1582906340.00 151.5323 60.0037 32.0000 1.9868 1.9873 417.7131 417.8401 0.0190 -1.0000 -1.0000 1149823 1582906340.10 151.5123 60.0035 32.0000 1.9864 1.9869 417.8066 417.9336 0.0192 -1.0000 -1.0000 1149901 1582906340.20 151.5123 60.0035 32.0000 1.9860 1.9865 418.0163 418.1431 0.0190 -1.0000 -1.0000 1149964 1582906340.30 151.5123 60.0035 32.0000 1.9862 1.9866 418.0039 418.1310 0.0191 -1.0000 -1.0000 1150026 1582906340.40 151.5123 60.0035 32.0000 1.9866 1.9871 417.9713 418.0984 0.0190 -1.0000 -1.0000 1150089 1582906340.50 151.5123 60.0035 32.0000 1.9865 1.9870 417.8469 417.9740 0.0191 -1.0000 -1.0000 1150151 1582906340.60 151.5123 60.0035 32.0000 1.9861 1.9866 417.8869 418.0128 0.0190 -1.0000 -1.0000 1150214 1582906340.70 151.4579 60.0035 32.0000 1.9856 1.9861 417.9209 418.0483 0.0192 -1.0000 -1.0000 1150401 1582906340.80 151.4579 60.0035 32.0000 1.9861 1.9866 417.9861 418.1138 0.0191 -1.0000 -1.0000 1150464 1582906340.90 151.4579 60.0035 32.0000 1.9866 1.9871 417.8652 417.9934 0.0192 -1.0000 -1.0000 1150526 1582906341.00 151.4579 60.0035 32.0000 1.9855 1.9860 417.8844 418.0113 0.0190 -1.0000 -1.0000 1150604 1582906341.10 151.4579 60.0035 32.0000 1.9858 1.9863 417.9354 418.0621 0.0190 -1.0000 -1.0000 1150667 1582906341.20 151.4579 60.0035 32.0000 1.9857 1.9862 418.0345 418.1610 0.0190 -1.0000 -1.0000 1151136 1582906341.30 151.4019 60.0035 32.0000 1.9857 1.9862 417.8641 417.9913 0.0191 -1.0000 -1.0000 1151214 1582906341.40 151.4019 60.0035 32.0000 1.9854 1.9859 417.8609 417.9884 0.0192 -1.0000 -1.0000 1151276 1582906341.50 151.4019 60.0035 32.0000 1.9857 1.9862 417.7750 417.9019 0.0190 -1.0000 -1.0000 1151339 1582906341.60 151.4019 60.0035 32.0000 1.9847 1.9852 417.8942 418.0214 0.0191 -1.0000 -1.0000 1151401 1582906341.70 151.4019 60.0035 32.0000 1.9852 1.9857 417.9147 418.0422 0.0191 -1.0000 -1.0000 1151589 1582906341.80 151.4101 60.0035 32.0000 1.9861 1.9866 417.7954 417.9224 0.0190 -1.0000 -1.0000 1151667 1582906341.90 151.4457 60.0035 32.0000 1.9857 1.9862 417.7443 417.8711 0.0190 -1.0000 -1.0000 1151729 1582906342.00 151.4457 60.0035 32.0000 1.9852 1.9857 417.8933 418.0187 0.0189 -1.0000 -1.0000 1151792 1582906342.10 151.4457 60.0035 32.0000 1.9854 1.9859 417.9079 418.0349 0.0191 -1.0000 -1.0000 1151870 1582906342.20 151.4457 60.0035 32.0000 1.9864 1.9869 417.8121 417.9396 0.0192 -1.0000 -1.0000 1151932 1582906342.30 151.4457 60.0035 32.0000 1.9862 1.9867 417.6997 417.8274 0.0192 -1.0000 -1.0000 1151995 1582906342.40 151.5141 60.0035 32.0000 1.9859 1.9864 417.7954 417.9228 0.0192 -1.0000 -1.0000 1152073 1582906342.50 151.5141 60.0035 32.0000 1.9857 1.9862 417.8991 418.0262 0.0190 -1.0000 -1.0000 1152136 1582906342.60 151.5141 60.0035 32.0000 1.9849 1.9854 417.9026 418.0293 0.0191 -1.0000 -1.0000 1152198 1582906342.70 151.5141 60.0035 32.0000 1.9861 1.9866 417.7030 417.8303 0.0191 -1.0000 -1.0000 1152682 1582906342.80 151.5141 60.0035 32.0000 1.9850 1.9855 417.6606 417.7870 0.0190 -1.0000 -1.0000 1152745 1582906342.90 151.4545 60.0035 32.0000 1.9850 1.9855 417.8511 417.9791 0.0193 -1.0000 -1.0000 1152839 1582906343.00 151.4446 60.0035 32.0000 1.9842 1.9847 417.9050 418.0323 0.0191 -1.0000 -1.0000 1152917 1582906343.10 151.4446 60.0035 32.0000 1.9850 1.9855 417.8462 417.9737 0.0191 -1.0000 -1.0000 1152980 1582906343.20 151.4446 60.0035 32.0000 1.9859 1.9864 417.6923 417.8191 0.0191 -1.0000 -1.0000 1153183 1582906343.30 151.4446 60.0035 32.0000 1.9853 1.9858 417.9436 418.0707 0.0191 -1.0000 -1.0000 1153260 1582906343.40 151.4458 60.0035 32.0000 1.9854 1.9859 417.8609 417.9879 0.0191 -1.0000 -1.0000 1153323 1582906343.50 151.4746 60.0035 32.0000 1.9851 1.9856 417.9062 418.0333 0.0191 -1.0000 -1.0000 1153401 1582906343.60 151.4746 60.0035 32.0000 1.9859 1.9864 417.7363 417.8634 0.0191 -1.0000 -1.0000 1153464 1582906343.70 151.4746 60.0035 32.0000 1.9854 1.9859 417.7515 417.8796 0.0192 -1.0000 -1.0000 1153526 1582906343.80 151.4746 60.0035 32.0000 1.9850 1.9855 417.9444 418.0721 0.0192 -1.0000 -1.0000 1153589 1582906343.90 151.4746 60.0035 32.0000 1.9848 1.9853 417.9493 418.0769 0.0191 -1.0000 -1.0000 1153651 1582906344.00 151.5137 60.0035 32.0000 1.9860 1.9864 417.8093 417.9358 0.0190 -1.0000 -1.0000 1153714 1582906344.10 151.5334 60.0035 32.0000 1.9867 1.9872 417.6811 417.8079 0.0191 -1.0000 -1.0000 1153792 1582906344.20 151.5334 60.0035 32.0000 1.9850 1.9855 417.7955 417.9229 0.0191 -1.0000 -1.0000 1153854 1582906344.30 151.5334 60.0035 32.0000 1.9853 1.9858 417.9470 418.0738 0.0190 -1.0000 -1.0000 1153917 1582906344.40 151.5334 60.0035 32.0000 1.9852 1.9857 417.9978 418.1240 0.0190 -1.0000 -1.0000 1153995 1582906344.50 151.5334 60.0035 32.0000 1.9857 1.9862 417.7129 417.8398 0.0191 -1.0000 -1.0000 1154057 1582906344.60 151.5151 60.0035 32.0000 1.9861 1.9866 417.7441 417.8709 0.0190 -1.0000 -1.0000 1154120 1582906344.70 151.5151 60.0035 32.0000 1.9856 1.9861 417.8419 417.9689 0.0191 -1.0000 -1.0000 1154198 1582906344.80 151.5151 60.0035 32.0000 1.9858 1.9863 417.8619 417.9895 0.0192 -1.0000 -1.0000 1154620 1582906344.90 151.5151 60.0035 32.0000 1.9853 1.9858 417.8184 417.9458 0.0191 -1.0000 -1.0000 1154682 1582906345.00 151.5151 60.0035 32.0000 1.9858 1.9863 417.6957 417.8234 0.0192 -1.0000 -1.0000 1154760 1582906345.10 151.5049 60.0029 32.0000 1.9854 1.9859 417.6351 417.7619 0.0190 -1.0000 -1.0000 1154823 1582906345.20 151.5049 60.0029 32.0000 1.9852 1.9856 417.8193 417.9456 0.0189 -1.0000 -1.0000 1154886 1582906345.30 151.5049 60.0029 32.0000 1.9849 1.9854 417.9375 418.0636 0.0190 -1.0000 -1.0000 1155135 1582906345.40 151.5049 60.0029 32.0000 1.9855 1.9860 417.8458 417.9730 0.0191 -1.0000 -1.0000 1155183 1582906345.50 151.5049 60.0029 32.0000 1.9866 1.9871 417.7347 417.8615 0.0191 -1.0000 -1.0000 1155260 1582906345.60 151.5006 60.0029 32.0000 1.9852 1.9857 417.7762 417.9036 0.0191 -1.0000 -1.0000 1155323 1582906345.70 151.4872 60.0029 32.0000 1.9849 1.9854 417.9040 418.0312 0.0191 -1.0000 -1.0000 1155385 1582906345.80 151.4872 60.0029 32.0000 1.9860 1.9865 417.8737 418.0008 0.0191 -1.0000 -1.0000 1155636 1582906345.90 151.4872 60.0029 32.0000 1.9855 1.9860 417.7393 417.8670 0.0192 -1.0000 -1.0000 1155682 1582906346.00 151.4872 60.0029 32.0000 1.9859 1.9864 417.6918 417.8191 0.0191 -1.0000 -1.0000 1155745 1582906346.10 151.4872 60.0029 32.0000 1.9851 1.9856 417.8039 417.9304 0.0190 -1.0000 -1.0000 1156010 1582906346.20 151.4700 60.0029 32.0000 1.9848 1.9852 417.9303 418.0571 0.0190 -1.0000 -1.0000 1156073 1582906346.30 151.4700 60.0029 32.0000 1.9854 1.9859 417.7922 417.9194 0.0191 -1.0000 -1.0000 1156136 1582906346.40 151.4700 60.0029 32.0000 1.9860 1.9865 417.7788 417.9065 0.0192 -1.0000 -1.0000 1156214 1582906346.50 151.4700 60.0029 32.0000 1.9855 1.9860 417.8424 417.9698 0.0191 -1.0000 -1.0000 1156276 1582906346.60 151.4700 60.0029 32.0000 1.9848 1.9853 417.9140 418.0409 0.0191 -1.0000 -1.0000 1156339 1582906346.70 151.4807 60.0029 32.0000 1.9850 1.9855 417.9520 418.0786 0.0190 -1.0000 -1.0000 1156401 1582906346.80 151.4904 60.0029 32.0000 1.9853 1.9858 417.7673 417.8945 0.0191 -1.0000 -1.0000 1156464 1582906346.90 151.4904 60.0029 32.0000 1.9858 1.9863 417.7963 417.9230 0.0190 -1.0000 -1.0000 1156636 1582906347.00 151.4904 60.0029 32.0000 1.9850 1.9855 417.8402 417.9670 0.0191 -1.0000 -1.0000 1156714 1582906347.10 151.4904 60.0029 32.0000 1.9851 1.9856 417.8733 418.0009 0.0192 -1.0000 -1.0000 1156776 1582906347.20 151.4904 60.0029 32.0000 1.9850 1.9855 417.8383 417.9660 0.0191 -1.0000 -1.0000 1156839 1582906347.30 151.4159 60.0029 32.0000 1.9861 1.9866 417.7561 417.8828 0.0190 -1.0000 -1.0000 1156917 1582906347.40 151.4159 60.0029 32.0000 1.9855 1.9860 417.6974 417.8256 0.0192 -1.0000 -1.0000 1157104 1582906347.50 151.4159 60.0029 32.0000 1.9843 1.9848 417.8664 417.9941 0.0191 -1.0000 -1.0000 1157167 1582906347.60 151.4159 60.0029 32.0000 1.9848 1.9853 417.9147 418.0424 0.0192 -1.0000 -1.0000 1157230 1582906347.70 151.4159 60.0029 32.0000 1.9863 1.9868 417.8382 417.9662 0.0192 -1.0000 -1.0000 1157292 1582906347.80 151.4419 60.0029 32.0000 1.9862 1.9867 417.7992 417.9267 0.0191 -1.0000 -1.0000 1157370 1582906347.90 151.4553 60.0029 32.0000 1.9860 1.9865 417.8450 417.9721 0.0191 -1.0000 -1.0000 1157604 1582906348.00 151.4553 60.0029 32.0000 1.9857 1.9862 417.9079 418.0346 0.0190 -1.0000 -1.0000 1157651 1582906348.10 151.4553 60.0029 32.0000 1.9857 1.9862 417.9621 418.0895 0.0191 -1.0000 -1.0000 1157729 1582906348.20 151.4553 60.0029 32.0000 1.9861 1.9866 417.8134 417.9402 0.0191 -1.0000 -1.0000 1157792 1582906348.30 151.4553 60.0029 32.0000 1.9859 1.9864 417.7843 417.9118 0.0192 -1.0000 -1.0000 1157854 1582906348.40 151.4072 60.0029 32.0000 1.9860 1.9865 417.8736 418.0007 0.0191 -1.0000 -1.0000 1158620 1582906348.50 151.4072 60.0029 32.0000 1.9850 1.9855 418.0911 418.2183 0.0191 -1.0000 -1.0000 1158682 1582906348.60 151.4072 60.0029 32.0000 1.9857 1.9862 417.8909 418.0184 0.0191 -1.0000 -1.0000 1158745 1582906348.70 151.4072 60.0029 32.0000 1.9856 1.9861 417.8182 417.9460 0.0192 -1.0000 -1.0000 1158823 1582906348.80 151.4072 60.0029 32.0000 1.9861 1.9866 417.7695 417.8971 0.0191 -1.0000 -1.0000 1158886 1582906348.90 151.4509 60.0029 32.0000 1.9852 1.9857 417.9592 418.0863 0.0191 -1.0000 -1.0000 1158948 1582906349.00 151.4515 60.0029 32.0000 1.9847 1.9852 418.0337 418.1605 0.0190 -1.0000 -1.0000 1159010 1582906349.10 151.4515 60.0029 32.0000 1.9856 1.9861 417.8349 417.9627 0.0192 -1.0000 -1.0000 1159073 1582906349.20 151.4515 60.0029 32.0000 1.9863 1.9868 417.8105 417.9385 0.0192 -1.0000 -1.0000 1159136 1582906349.30 151.4515 60.0029 32.0000 1.9864 1.9869 417.9479 418.0746 0.0190 -1.0000 -1.0000 1159214 1582906349.40 151.4496 60.0029 32.0000 1.9854 1.9859 417.9759 418.1021 0.0190 -1.0000 -1.0000 1159339 1582906349.50 151.4319 60.0029 32.0000 1.9860 1.9865 417.8699 417.9966 0.0191 -1.0000 -1.0000 1159417 1582906349.60 151.4319 60.0029 32.0000 1.9865 1.9870 417.7314 417.8586 0.0191 -1.0000 -1.0000 1159479 1582906349.70 151.4319 60.0029 32.0000 1.9865 1.9870 417.7523 417.8794 0.0191 -1.0000 -1.0000 1159542 1582906349.80 151.4319 60.0029 32.0000 1.9851 1.9856 417.8278 417.9563 0.0192 -1.0000 -1.0000 1159604 1582906349.90 151.4319 60.0029 32.0000 1.9844 1.9849 418.0587 418.1855 0.0191 -1.0000 -1.0000 1159839 1582906350.00 151.4480 60.0028 32.0000 1.9853 1.9858 417.9936 418.1210 0.0192 -1.0000 -1.0000 1159917 1582906350.10 151.4480 60.0028 32.0000 1.9862 1.9867 417.8159 417.9437 0.0192 -1.0000 -1.0000 1159979 1582906350.20 151.4480 60.0028 32.0000 1.9857 1.9862 417.7764 417.9036 0.0192 -1.0000 -1.0000 1200042 1582906350.30 151.4480 60.0028 32.0000 1.9855 1.9860 417.9530 418.0809 0.0192 -1.0000 -1.0000 1200104 1582906350.40 151.4480 60.0028 32.0000 1.9862 1.9867 417.9206 418.0480 0.0191 -1.0000 -1.0000 1200182 1582906350.50 151.4367 60.0028 32.0000 1.9868 1.9873 417.8186 417.9452 0.0190 -1.0000 -1.0000 1200620 1582906350.60 151.4342 60.0028 32.0000 1.9857 1.9862 417.7138 417.8403 0.0191 -1.0000 -1.0000 1200682 1582906350.70 151.4342 60.0028 32.0000 1.9858 1.9863 417.7841 417.9115 0.0191 -1.0000 -1.0000 1200760 1582906350.80 151.4342 60.0028 32.0000 1.9851 1.9856 418.0632 418.1907 0.0192 -1.0000 -1.0000 1200839 1582906350.90 151.4342 60.0028 32.0000 1.9842 1.9847 417.9634 418.0908 0.0191 -1.0000 -1.0000 1200901 1582906351.00 151.4342 60.0028 32.0000 1.9863 1.9868 417.8059 417.9328 0.0191 -1.0000 -1.0000 1200979 1582906351.10 151.4800 60.0028 32.0000 1.9858 1.9863 417.7162 417.8443 0.0192 -1.0000 -1.0000 1201042 1582906351.20 151.4800 60.0028 32.0000 1.9867 1.9872 417.8122 417.9396 0.0191 -1.0000 -1.0000 1201104 1582906351.30 151.4800 60.0028 32.0000 1.9850 1.9855 417.9835 418.1112 0.0192 -1.0000 -1.0000 1201167 1582906351.40 151.4800 60.0028 32.0000 1.9856 1.9861 417.8674 417.9948 0.0191 -1.0000 -1.0000 1201229 1582906351.50 151.4800 60.0028 32.0000 1.9860 1.9865 417.7468 417.8746 0.0192 -1.0000 -1.0000 1201307 1582906351.60 151.5080 60.0028 32.0000 1.9861 1.9866 417.8030 417.9300 0.0190 -1.0000 -1.0000 1201370 1582906351.70 151.5169 60.0028 32.0000 1.9849 1.9854 417.8329 417.9589 0.0190 -1.0000 -1.0000 1201432 1582906351.80 151.5169 60.0028 32.0000 1.9850 1.9855 417.9586 418.0852 0.0190 -1.0000 -1.0000 1201510 1582906351.90 151.5169 60.0028 32.0000 1.9850 1.9855 417.9039 418.0317 0.0192 -1.0000 -1.0000 1201573 1582906352.00 151.5169 60.0028 32.0000 1.9862 1.9867 417.8098 417.9375 0.0192 -1.0000 -1.0000 1201635 1582906352.10 151.5172 60.0028 32.0000 1.9867 1.9872 417.7391 417.8665 0.0191 -1.0000 -1.0000 1201698 1582906352.20 151.5469 60.0028 32.0000 1.9858 1.9863 417.8517 417.9791 0.0192 -1.0000 -1.0000 1201760 1582906352.30 151.5469 60.0028 32.0000 1.9845 1.9850 417.9289 418.0567 0.0192 -1.0000 -1.0000 1201823 1582906352.40 151.5469 60.0028 32.0000 1.9854 1.9859 418.0148 418.1420 0.0191 -1.0000 -1.0000 1201901 1582906352.50 151.5469 60.0028 32.0000 1.9859 1.9864 417.9009 418.0284 0.0191 -1.0000 -1.0000 1202182 1582906352.60 151.5469 60.0028 32.0000 1.9850 1.9855 417.8998 418.0269 0.0191 -1.0000 -1.0000 1202245 1582906352.70 151.5469 60.0028 32.0000 1.9855 1.9860 418.0594 418.1870 0.0192 -1.0000 -1.0000 1202323 1582906352.80 151.4964 60.0028 32.0000 1.9855 1.9860 418.0459 418.1744 0.0192 -1.0000 -1.0000 1202386 1582906352.90 151.4964 60.0028 32.0000 1.9858 1.9863 417.8539 417.9808 0.0191 -1.0000 -1.0000 1202448 1582906353.00 151.4964 60.0028 32.0000 1.9863 1.9868 417.7932 417.9209 0.0192 -1.0000 -1.0000 1202683 1582906353.10 151.4964 60.0028 32.0000 1.9853 1.9858 417.9454 418.0720 0.0190 -1.0000 -1.0000 1202745 1582906353.20 151.4964 60.0028 32.0000 1.9845 1.9850 417.9704 418.0971 0.0190 -1.0000 -1.0000 1202807 1582906353.30 151.5279 60.0028 32.0000 1.9852 1.9857 417.9362 418.0633 0.0191 -1.0000 -1.0000 1202885 1582906353.40 151.5858 60.0028 32.0000 1.9864 1.9869 417.8722 417.9996 0.0191 -1.0000 -1.0000 1202933 1582906353.50 151.5858 60.0028 32.0000 1.9866 1.9871 417.7484 417.8765 0.0193 -1.0000 -1.0000 1203010 1582906353.60 151.5858 60.0028 32.0000 1.9860 1.9865 417.8625 417.9907 0.0192 -1.0000 -1.0000 1203932 1582906353.70 151.5858 60.0028 32.0000 1.9853 1.9858 417.9032 418.0301 0.0190 -1.0000 -1.0000 1203995 1582906353.80 151.5858 60.0028 32.0000 1.9858 1.9863 417.8655 417.9927 0.0191 -1.0000 -1.0000 1204073 1582906353.90 151.5858 60.0028 32.0000 1.9862 1.9867 417.8350 417.9628 0.0192 -1.0000 -1.0000 1204151 1582906354.00 151.5858 60.0028 32.0000 1.9860 1.9865 417.9351 418.0623 0.0191 -1.0000 -1.0000 1204214 1582906354.10 151.5858 60.0028 32.0000 1.9856 1.9861 417.9699 418.0970 0.0191 -1.0000 -1.0000 1204292 1582906354.20 151.5858 60.0028 32.0000 1.9856 1.9861 417.9496 418.0767 0.0191 -1.0000 -1.0000 1204354 1582906354.30 151.5858 60.0028 32.0000 1.9861 1.9866 417.8792 418.0060 0.0191 -1.0000 -1.0000 1204417 1582906354.40 151.5780 60.0028 32.0000 1.9864 1.9869 417.7584 417.8856 0.0191 -1.0000 -1.0000 1204479 1582906354.50 151.5313 60.0028 32.0000 1.9858 1.9863 417.8265 417.9540 0.0191 -1.0000 -1.0000 1204542 1582906354.60 151.5313 60.0028 32.0000 1.9850 1.9855 417.9584 418.0851 0.0191 -1.0000 -1.0000 1204620 1582906354.70 151.5313 60.0028 32.0000 1.9848 1.9853 418.0061 418.1334 0.0191 -1.0000 -1.0000 1204682 1582906354.80 151.5313 60.0028 32.0000 1.9851 1.9856 417.9380 418.0660 0.0192 -1.0000 -1.0000 1204745 1582906354.90 151.5313 60.0028 32.0000 1.9855 1.9860 417.7269 417.8544 0.0191 -1.0000 -1.0000 1204807 1582906355.00 151.5290 60.0021 32.0000 1.9861 1.9866 417.7809 417.9077 0.0190 -1.0000 -1.0000 1204886 1582906355.10 151.5290 60.0021 32.0000 1.9858 1.9863 417.9380 418.0657 0.0192 -1.0000 -1.0000 1205120 1582906355.20 151.5290 60.0021 32.0000 1.9857 1.9862 417.8938 418.0215 0.0192 -1.0000 -1.0000 1205183 1582906355.30 151.5290 60.0021 32.0000 1.9856 1.9861 417.8348 417.9620 0.0191 -1.0000 -1.0000 1205260 1582906355.40 151.5290 60.0021 32.0000 1.9859 1.9864 417.8071 417.9348 0.0192 -1.0000 -1.0000 1205307 1582906355.50 151.5283 60.0021 32.0000 1.9853 1.9858 417.8661 417.9925 0.0191 -1.0000 -1.0000 1205386 1582906355.60 151.5123 60.0021 32.0000 1.9847 1.9852 417.9670 418.0945 0.0191 -1.0000 -1.0000 1205636 1582906355.70 151.5123 60.0021 32.0000 1.9847 1.9852 417.8887 418.0157 0.0191 -1.0000 -1.0000 1205698 1582906355.80 151.5123 60.0021 32.0000 1.9856 1.9861 417.7727 417.9001 0.0192 -1.0000 -1.0000 1205776 1582906355.90 151.5123 60.0021 32.0000 1.9859 1.9864 417.7899 417.9175 0.0191 -1.0000 -1.0000 1205839 1582906356.00 151.5123 60.0021 32.0000 1.9859 1.9863 417.8537 417.9804 0.0190 -1.0000 -1.0000 1205901 1582906356.10 151.4477 60.0021 32.0000 1.9859 1.9864 417.8808 418.0074 0.0190 -1.0000 -1.0000 1206354 1582906356.20 151.4470 60.0021 32.0000 1.9858 1.9863 417.6760 417.8036 0.0192 -1.0000 -1.0000 1206417 1582906356.30 151.4470 60.0021 32.0000 1.9854 1.9859 417.7911 417.9192 0.0192 -1.0000 -1.0000 1206479 1582906356.40 151.4470 60.0021 32.0000 1.9849 1.9854 417.9788 418.1064 0.0192 -1.0000 -1.0000 1206542 1582906356.50 151.4470 60.0021 32.0000 1.9854 1.9859 417.9610 418.0893 0.0193 -1.0000 -1.0000 1206776 1582906356.60 151.4497 60.0021 32.0000 1.9858 1.9863 417.7779 417.9049 0.0191 -1.0000 -1.0000 1206964 1582906356.70 151.4759 60.0021 32.0000 1.9866 1.9871 417.8259 417.9531 0.0192 -1.0000 -1.0000 1207026 1582906356.80 151.4759 60.0021 32.0000 1.9852 1.9857 417.8566 417.9836 0.0190 -1.0000 -1.0000 1207089 1582906356.90 151.4759 60.0021 32.0000 1.9851 1.9856 418.0293 418.1570 0.0191 -1.0000 -1.0000 1207151 1582906357.00 151.4759 60.0021 32.0000 1.9853 1.9858 417.8779 418.0050 0.0191 -1.0000 -1.0000 1207229 1582906357.10 151.4759 60.0021 32.0000 1.9859 1.9864 417.7319 417.8596 0.0192 -1.0000 -1.0000 1207292 1582906357.20 151.4908 60.0021 32.0000 1.9861 1.9866 417.9268 418.0544 0.0191 -1.0000 -1.0000 1207854 1582906357.30 151.4908 60.0021 32.0000 1.9856 1.9861 417.8566 417.9837 0.0191 -1.0000 -1.0000 1207932 1582906357.40 151.4908 60.0021 32.0000 1.9855 1.9860 417.8470 417.9745 0.0192 -1.0000 -1.0000 1207995 1582906357.50 151.4908 60.0021 32.0000 1.9867 1.9872 417.7387 417.8669 0.0193 -1.0000 -1.0000 1208073 1582906357.60 151.4908 60.0021 32.0000 1.9856 1.9861 417.8145 417.9419 0.0191 -1.0000 -1.0000 1208136 1582906357.70 151.4908 60.0021 32.0000 1.9849 1.9854 417.9707 418.0979 0.0192 -1.0000 -1.0000 1208198 1582906357.80 151.4710 60.0021 32.0000 1.9851 1.9856 417.9606 418.0884 0.0191 -1.0000 -1.0000 1208276 1582906357.90 151.4435 60.0021 32.0000 1.9854 1.9859 417.8240 417.9504 0.0190 -1.0000 -1.0000 1208339 1582906358.00 151.4435 60.0021 32.0000 1.9860 1.9865 417.7271 417.8537 0.0190 -1.0000 -1.0000 1208401 1582906358.10 151.4435 60.0021 32.0000 1.9855 1.9860 417.9192 418.0457 0.0190 -1.0000 -1.0000 1208479 1582906358.20 151.4435 60.0021 32.0000 1.9851 1.9856 418.0065 418.1342 0.0192 -1.0000 -1.0000 1208542 1582906358.30 151.4435 60.0021 32.0000 1.9852 1.9857 417.9562 418.0833 0.0191 -1.0000 -1.0000 1208604 1582906358.40 151.4793 60.0021 32.0000 1.9862 1.9867 417.7176 417.8447 0.0192 -1.0000 -1.0000 1208682 1582906358.50 151.4793 60.0021 32.0000 1.9861 1.9866 417.7838 417.9116 0.0191 -1.0000 -1.0000 1208745 1582906358.60 151.4793 60.0021 32.0000 1.9855 1.9859 417.8839 418.0114 0.0192 -1.0000 -1.0000 1208807 1582906358.70 151.4793 60.0021 32.0000 1.9853 1.9858 417.8990 418.0266 0.0192 -1.0000 -1.0000 1208886 1582906358.80 151.4793 60.0021 32.0000 1.9862 1.9867 417.8464 417.9738 0.0192 -1.0000 -1.0000 1208933 1582906358.90 151.4590 60.0021 32.0000 1.9854 1.9859 417.7942 417.9214 0.0190 -1.0000 -1.0000 1209010 1582906359.00 151.4314 60.0021 32.0000 1.9859 1.9864 417.8570 417.9846 0.0192 -1.0000 -1.0000 1209073 1582906359.10 151.4314 60.0021 32.0000 1.9854 1.9859 417.9508 418.0776 0.0191 -1.0000 -1.0000 1209136 1582906359.20 151.4314 60.0021 32.0000 1.9869 1.9874 417.7146 417.8430 0.0192 -1.0000 -1.0000 1209198 1582906359.30 151.4314 60.0021 32.0000 1.9863 1.9868 417.6996 417.8261 0.0190 -1.0000 -1.0000 1209276 1582906359.40 151.4314 60.0021 32.0000 1.9865 1.9870 417.6865 417.8140 0.0191 -1.0000 -1.0000 1209339 1582906359.50 151.4314 60.0021 32.0000 1.9863 1.9868 417.8179 417.9448 0.0192 -1.0000 -1.0000 1209417 1582906359.60 151.4151 60.0017 32.0000 1.9857 1.9862 417.9019 418.0291 0.0190 -1.0000 -1.0000 1209480 1582906359.70 151.4060 60.0014 32.0000 1.9866 1.9871 417.7690 417.8960 0.0191 -1.0000 -1.0000 1209901 1582906359.80 151.4060 60.0014 32.0000 1.9861 1.9866 417.7604 417.8877 0.0191 -1.0000 -1.0000 1209979 1582906359.90 151.4060 60.0014 32.0000 1.9847 1.9852 417.9144 418.0424 0.0193 -1.0000 -1.0000 1210042 1582906360.00 151.4060 60.0014 32.0000 1.9854 1.9860 418.0098 418.1381 0.0192 -1.0000 -1.0000 1210104 1582906360.10 151.4060 60.0014 32.0000 1.9863 1.9868 417.8537 417.9818 0.0192 -1.0000 -1.0000 1210167 1582906360.20 151.4060 60.0014 32.0000 1.9861 1.9866 417.7035 417.8315 0.0192 -1.0000 -1.0000 1210229 1582906360.30 151.4060 60.0014 32.0000 1.9867 1.9872 417.7846 417.9121 0.0191 -1.0000 -1.0000 1210292 1582906360.40 151.4508 60.0014 32.0000 1.9851 1.9856 417.9083 418.0357 0.0191 -1.0000 -1.0000 1210557 1582906360.50 151.4508 60.0014 32.0000 1.9854 1.9859 417.9884 418.1164 0.0192 -1.0000 -1.0000 1210620 1582906360.60 151.4508 60.0014 32.0000 1.9867 1.9872 417.8509 417.9792 0.0193 -1.0000 -1.0000 1210682 1582906360.70 151.4508 60.0014 32.0000 1.9866 1.9871 417.8416 417.9698 0.0192 -1.0000 -1.0000 1210760 1582906360.80 151.4508 60.0014 32.0000 1.9851 1.9856 417.8810 418.0085 0.0191 -1.0000 -1.0000 1210823 1582906360.90 151.4508 60.0014 32.0000 1.9853 1.9858 417.9829 418.1095 0.0191 -1.0000 -1.0000 1210886 1582906361.00 151.4508 60.0014 32.0000 1.9859 1.9864 417.9472 418.0749 0.0191 -1.0000 -1.0000 1210964 1582906361.10 151.4273 60.0014 32.0000 1.9869 1.9874 417.8451 417.9724 0.0191 -1.0000 -1.0000 1211026 1582906361.20 151.4273 60.0014 32.0000 1.9861 1.9866 417.7341 417.8606 0.0191 -1.0000 -1.0000 1211089 1582906361.30 151.4273 60.0014 32.0000 1.9856 1.9861 417.8490 417.9761 0.0190 -1.0000 -1.0000 1211401 1582906361.40 151.4273 60.0014 32.0000 1.9855 1.9860 418.0543 418.1807 0.0190 -1.0000 -1.0000 1211464 1582906361.50 151.4273 60.0014 32.0000 1.9862 1.9867 417.9013 418.0280 0.0191 -1.0000 -1.0000 1211542 1582906361.60 151.4506 60.0014 32.0000 1.9863 1.9868 417.7762 417.9036 0.0191 -1.0000 -1.0000 1211604 1582906361.70 151.4506 60.0014 32.0000 1.9863 1.9868 417.8153 417.9424 0.0191 -1.0000 -1.0000 1211667 1582906361.80 151.4506 60.0014 32.0000 1.9859 1.9864 417.9296 418.0563 0.0191 -1.0000 -1.0000 1211901 1582906361.90 151.4506 60.0014 32.0000 1.9858 1.9863 417.8133 417.9406 0.0191 -1.0000 -1.0000 1211964 1582906362.00 151.4506 60.0014 32.0000 1.9860 1.9865 417.7377 417.8652 0.0192 -1.0000 -1.0000 1212026 1582906362.10 151.4514 60.0014 32.0000 1.9864 1.9868 417.7928 417.9200 0.0191 -1.0000 -1.0000 1212120 1582906362.20 151.4518 60.0014 32.0000 1.9857 1.9862 417.8824 418.0092 0.0191 -1.0000 -1.0000 1212182 1582906362.30 151.4518 60.0014 32.0000 1.9847 1.9852 417.9446 418.0718 0.0192 -1.0000 -1.0000 1212370 1582906362.40 151.4518 60.0014 32.0000 1.9859 1.9864 417.8798 418.0070 0.0190 -1.0000 -1.0000 1212432 1582906362.50 151.4518 60.0014 32.0000 1.9860 1.9865 417.7763 417.9033 0.0191 -1.0000 -1.0000 1212495 1582906362.60 151.4518 60.0014 32.0000 1.9852 1.9857 417.6908 417.8185 0.0191 -1.0000 -1.0000 1212557 1582906362.70 151.5495 60.0014 32.0000 1.9859 1.9863 417.9397 418.0666 0.0190 -1.0000 -1.0000 1212636 1582906362.80 151.5495 60.0014 32.0000 1.9855 1.9859 418.0040 418.1313 0.0192 -1.0000 -1.0000 1212870 1582906362.90 151.5495 60.0014 32.0000 1.9864 1.9869 417.8980 418.0262 0.0192 -1.0000 -1.0000 1212933 1582906363.00 151.5495 60.0014 32.0000 1.9863 1.9868 417.9237 418.0512 0.0191 -1.0000 -1.0000 1213010 1582906363.10 151.5495 60.0014 32.0000 1.9850 1.9855 418.0780 418.2057 0.0193 -1.0000 -1.0000 1213073 1582906363.20 151.5495 60.0014 32.0000 1.9854 1.9859 417.9861 418.1139 0.0192 -1.0000 -1.0000 1213136 1582906363.30 151.5495 60.0014 32.0000 1.9857 1.9862 417.8768 418.0050 0.0192 -1.0000 -1.0000 1213198 1582906363.40 151.5573 60.0014 32.0000 1.9863 1.9868 417.7224 417.8492 0.0190 -1.0000 -1.0000 1213401 1582906363.50 151.5573 60.0014 32.0000 1.9864 1.9869 417.8327 417.9597 0.0191 -1.0000 -1.0000 1213464 1582906363.60 151.5573 60.0014 32.0000 1.9855 1.9860 417.9641 418.0918 0.0191 -1.0000 -1.0000 1213526 1582906363.70 151.5573 60.0014 32.0000 1.9854 1.9859 418.0079 418.1349 0.0191 -1.0000 -1.0000 1213589 1582906363.80 151.5573 60.0014 32.0000 1.9857 1.9862 417.9640 418.0911 0.0191 -1.0000 -1.0000 1213667 1582906363.90 151.5668 60.0014 32.0000 1.9862 1.9867 417.8128 417.9406 0.0192 -1.0000 -1.0000 1214151 1582906364.00 151.5964 60.0014 32.0000 1.9861 1.9866 417.8436 417.9707 0.0191 -1.0000 -1.0000 1214214 1582906364.10 151.5964 60.0014 32.0000 1.9863 1.9868 417.9787 418.1058 0.0191 -1.0000 -1.0000 1214276 1582906364.20 151.5964 60.0014 32.0000 1.9862 1.9867 417.8573 417.9848 0.0191 -1.0000 -1.0000 1214339 1582906364.30 151.5964 60.0014 32.0000 1.9876 1.9881 417.7640 417.8904 0.0190 -1.0000 -1.0000 1214417 1582906364.40 151.5964 60.0014 32.0000 1.9860 1.9865 417.8331 417.9604 0.0191 -1.0000 -1.0000 1214682 1582906364.50 151.5861 60.0014 32.0000 1.9859 1.9863 418.0353 418.1613 0.0189 -1.0000 -1.0000 1214745 1582906364.60 151.5523 60.0014 32.0000 1.9864 1.9869 418.0012 418.1284 0.0191 -1.0000 -1.0000 1214807 1582906364.70 151.5523 60.0014 32.0000 1.9865 1.9870 417.8729 418.0003 0.0191 -1.0000 -1.0000 1214886 1582906364.80 151.5523 60.0014 32.0000 1.9862 1.9867 417.7914 417.9179 0.0190 -1.0000 -1.0000 1214948 1582906364.90 151.5523 60.0014 32.0000 1.9859 1.9864 417.7418 417.8683 0.0190 -1.0000 -1.0000 1215010 1582906365.00 151.5523 60.0014 32.0000 1.9854 1.9859 417.9347 418.0612 0.0191 -1.0000 -1.0000 1215089 1582906365.10 151.5602 60.0015 32.0000 1.9854 1.9859 417.9848 418.1120 0.0191 -1.0000 -1.0000 1215151 1582906365.20 151.5602 60.0015 32.0000 1.9857 1.9862 417.8801 418.0072 0.0191 -1.0000 -1.0000 1215214 1582906365.30 151.5602 60.0015 32.0000 1.9866 1.9871 417.7958 417.9233 0.0192 -1.0000 -1.0000 1215276 1582906365.40 151.5602 60.0015 32.0000 1.9854 1.9859 417.9226 418.0502 0.0191 -1.0000 -1.0000 1215401 1582906365.50 151.5602 60.0015 32.0000 1.9850 1.9855 417.9717 418.0984 0.0190 -1.0000 -1.0000 1215479 1582906365.60 151.5550 60.0015 32.0000 1.9852 1.9857 417.9088 418.0358 0.0191 -1.0000 -1.0000 1215542 1582906365.70 151.5424 60.0015 32.0000 1.9864 1.9869 417.8083 417.9353 0.0191 -1.0000 -1.0000 1215604 1582906365.80 151.5424 60.0015 32.0000 1.9849 1.9854 417.8285 417.9556 0.0191 -1.0000 -1.0000 1215682 1582906365.90 151.5424 60.0015 32.0000 1.9855 1.9860 417.8910 418.0179 0.0191 -1.0000 -1.0000 1215745 1582906366.00 151.5424 60.0015 32.0000 1.9844 1.9849 417.9215 418.0486 0.0191 -1.0000 -1.0000 1215917 1582906366.10 151.5424 60.0015 32.0000 1.9864 1.9869 417.8302 417.9563 0.0189 -1.0000 -1.0000 1215979 1582906366.20 151.5274 60.0015 32.0000 1.9862 1.9866 417.8472 417.9736 0.0191 -1.0000 -1.0000 1216042 1582906366.30 151.5274 60.0015 32.0000 1.9858 1.9863 417.9138 418.0411 0.0191 -1.0000 -1.0000 1216104 1582906366.40 151.5274 60.0015 32.0000 1.9855 1.9860 417.9249 418.0515 0.0190 -1.0000 -1.0000 1216182 1582906366.50 151.5274 60.0015 32.0000 1.9854 1.9859 417.8375 417.9644 0.0191 -1.0000 -1.0000 1216417 1582906366.60 151.5274 60.0015 32.0000 1.9864 1.9869 417.7782 417.9054 0.0191 -1.0000 -1.0000 1216479 1582906366.70 151.5274 60.0015 32.0000 1.9856 1.9861 417.8772 418.0036 0.0190 -1.0000 -1.0000 1216557 1582906366.80 151.5274 60.0015 32.0000 1.9847 1.9852 417.9441 418.0713 0.0192 -1.0000 -1.0000 1216620 1582906366.90 151.5446 60.0015 32.0000 1.9853 1.9858 417.9518 418.0791 0.0191 -1.0000 -1.0000 1216682 1582906367.00 151.5446 60.0015 32.0000 1.9859 1.9864 417.7949 417.9224 0.0191 -1.0000 -1.0000 1217776 1582906367.10 151.5446 60.0015 32.0000 1.9872 1.9877 417.7724 417.8993 0.0190 -1.0000 -1.0000 1217839 1582906367.20 151.5446 60.0015 32.0000 1.9858 1.9863 417.8984 418.0253 0.0191 -1.0000 -1.0000 1217901 1582906367.30 151.5446 60.0015 32.0000 1.9858 1.9863 418.0148 418.1422 0.0191 -1.0000 -1.0000 1217964 1582906367.40 151.5443 60.0015 32.0000 1.9861 1.9866 417.8748 418.0017 0.0190 -1.0000 -1.0000 1218026 1582906367.50 151.5322 60.0015 32.0000 1.9858 1.9863 417.7604 417.8869 0.0190 -1.0000 -1.0000 1218104 1582906367.60 151.5322 60.0015 32.0000 1.9855 1.9860 417.9393 418.0666 0.0191 -1.0000 -1.0000 1218182 1582906367.70 151.5322 60.0015 32.0000 1.9857 1.9862 417.9204 418.0477 0.0191 -1.0000 -1.0000 1218260 1582906367.80 151.5322 60.0015 32.0000 1.9854 1.9859 417.6886 417.8152 0.0191 -1.0000 -1.0000 1218339 1582906367.90 151.5322 60.0015 32.0000 1.9862 1.9867 417.7226 417.8497 0.0191 -1.0000 -1.0000 1218401 1582906368.00 151.5322 60.0015 32.0000 1.9851 1.9856 417.7665 417.8933 0.0191 -1.0000 -1.0000 1218464 1582906368.10 151.5436 60.0015 32.0000 1.9851 1.9856 417.9247 418.0524 0.0191 -1.0000 -1.0000 1218526 1582906368.20 151.5436 60.0015 32.0000 1.9849 1.9854 417.9277 418.0549 0.0191 -1.0000 -1.0000 1218589 1582906368.30 151.5436 60.0015 32.0000 1.9863 1.9868 417.8492 417.9764 0.0191 -1.0000 -1.0000 1218651 1582906368.40 151.5436 60.0015 32.0000 1.9853 1.9858 417.7079 417.8354 0.0191 -1.0000 -1.0000 1218729 1582906368.50 151.5436 60.0015 32.0000 1.9843 1.9848 417.8118 417.9388 0.0191 -1.0000 -1.0000 1218792 1582906368.60 151.5340 60.0015 32.0000 1.9848 1.9853 417.9210 418.0483 0.0191 -1.0000 -1.0000 1218854 1582906368.70 151.4646 60.0015 32.0000 1.9846 1.9851 417.9364 418.0644 0.0192 -1.0000 -1.0000 1218933 1582906368.80 151.4646 60.0015 32.0000 1.9854 1.9859 417.8914 418.0183 0.0190 -1.0000 -1.0000 1218995 1582906368.90 151.4646 60.0015 32.0000 1.9848 1.9853 417.7265 417.8532 0.0191 -1.0000 -1.0000 1219057 1582906369.00 151.4646 60.0015 32.0000 1.9850 1.9855 417.8841 418.0105 0.0189 -1.0000 -1.0000 1219120 1582906369.10 151.5129 60.0015 32.0000 1.9851 1.9856 417.9654 418.0929 0.0191 -1.0000 -1.0000 1219183 1582906369.20 151.5137 60.0015 32.0000 1.9854 1.9859 417.9164 418.0436 0.0190 -1.0000 -1.0000 1219245 1582906369.30 151.5137 60.0015 32.0000 1.9864 1.9869 417.7566 417.8834 0.0191 -1.0000 -1.0000 1219323 1582906369.40 151.5137 60.0015 32.0000 1.9855 1.9860 417.7810 417.9079 0.0190 -1.0000 -1.0000 1219386 1582906369.50 151.5137 60.0015 32.0000 1.9844 1.9848 417.8871 418.0134 0.0190 -1.0000 -1.0000 1219464 1582906369.60 151.5137 60.0015 32.0000 1.9846 1.9851 417.9126 418.0398 0.0191 -1.0000 -1.0000 1219636 1582906369.70 151.5016 60.0015 32.0000 1.9854 1.9859 417.8013 417.9286 0.0191 -1.0000 -1.0000 1219698 1582906369.80 151.4202 60.0015 32.0000 1.9862 1.9866 417.7126 417.8390 0.0190 -1.0000 -1.0000 1219776 1582906369.90 151.4202 60.0015 32.0000 1.9852 1.9856 417.7372 417.8639 0.0190 -1.0000 -1.0000 1219839 1582906370.00 151.4202 60.0015 32.0000 1.9855 1.9860 417.8726 417.9992 0.0191 -1.0000 -1.0000 1219901 1582906370.10 151.4202 60.0015 32.0000 1.9859 1.9864 417.8420 417.9679 0.0189 -1.0000 -1.0000 1220151 1582906370.20 151.4202 60.0015 32.0000 1.9864 1.9868 417.7041 417.8303 0.0189 -1.0000 -1.0000 1220214 1582906370.30 151.4202 60.0015 32.0000 1.9857 1.9861 417.7958 417.9219 0.0191 -1.0000 -1.0000 1220276 1582906370.40 151.4202 60.0015 32.0000 1.9856 1.9861 417.9327 418.0597 0.0191 -1.0000 -1.0000 1220354 1582906370.50 151.4202 60.0015 32.0000 1.9858 1.9863 417.9709 418.0980 0.0190 -1.0000 -1.0000 1220417 1582906370.60 151.4259 60.0015 32.0000 1.9863 1.9867 417.8570 417.9830 0.0191 -1.0000 -1.0000 1220667 1582906370.70 151.4259 60.0015 32.0000 1.9859 1.9864 417.8076 417.9346 0.0190 -1.0000 -1.0000 1220745 1582906370.80 151.4259 60.0015 32.0000 1.9856 1.9861 417.8724 417.9988 0.0191 -1.0000 -1.0000 1220807 1582906370.90 151.4259 60.0015 32.0000 1.9854 1.9859 417.8812 418.0089 0.0191 -1.0000 -1.0000 1220870 1582906371.00 151.4259 60.0015 32.0000 1.9845 1.9850 417.8998 418.0264 0.0190 -1.0000 -1.0000 1220933 1582906371.10 151.4259 60.0015 32.0000 1.9849 1.9854 418.0691 418.1967 0.0191 -1.0000 -1.0000 1221651 1582906371.20 151.4693 60.0015 32.0000 1.9857 1.9862 417.7864 417.9136 0.0190 -1.0000 -1.0000 1221714 1582906371.30 151.4693 60.0015 32.0000 1.9859 1.9864 417.8499 417.9766 0.0191 -1.0000 -1.0000 1221776 1582906371.40 151.4693 60.0015 32.0000 1.9860 1.9865 417.9769 418.1050 0.0192 -1.0000 -1.0000 1221839 1582906371.50 151.4693 60.0015 32.0000 1.9854 1.9859 417.9283 418.0558 0.0191 -1.0000 -1.0000 1221917 1582906371.60 151.4693 60.0015 32.0000 1.9864 1.9869 417.8433 417.9705 0.0192 -1.0000 -1.0000 1221979 1582906371.70 151.4578 60.0015 32.0000 1.9867 1.9872 417.8179 417.9440 0.0189 -1.0000 -1.0000 1222042 1582906371.80 151.4164 60.0015 32.0000 1.9864 1.9869 417.8723 417.9988 0.0191 -1.0000 -1.0000 1222120 1582906371.90 151.4164 60.0015 32.0000 1.9856 1.9861 418.0284 418.1563 0.0192 -1.0000 -1.0000 1222182 1582906372.00 151.4164 60.0015 32.0000 1.9853 1.9858 417.9709 418.0983 0.0191 -1.0000 -1.0000 1222245 1582906372.10 151.4164 60.0015 32.0000 1.9864 1.9869 417.8845 418.0117 0.0191 -1.0000 -1.0000 1222323 1582906372.20 151.4164 60.0015 32.0000 1.9866 1.9871 417.8268 417.9536 0.0191 -1.0000 -1.0000 1222386 1582906372.30 151.4550 60.0015 32.0000 1.9866 1.9871 417.8904 418.0174 0.0190 -1.0000 -1.0000 1222448 1582906372.40 151.5051 60.0015 32.0000 1.9857 1.9862 417.9405 418.0669 0.0190 -1.0000 -1.0000 1222510 1582906372.50 151.5051 60.0015 32.0000 1.9863 1.9868 417.8573 417.9850 0.0192 -1.0000 -1.0000 1222573 1582906372.60 151.5051 60.0015 32.0000 1.9863 1.9868 417.8193 417.9467 0.0191 -1.0000 -1.0000 1222636 1582906372.70 151.5051 60.0015 32.0000 1.9859 1.9864 417.9147 418.0417 0.0190 -1.0000 -1.0000 1222714 1582906372.80 151.5051 60.0015 32.0000 1.9854 1.9859 418.0318 418.1581 0.0190 -1.0000 -1.0000 1222776 1582906372.90 151.4872 60.0015 32.0000 1.9857 1.9862 418.0003 418.1271 0.0190 -1.0000 -1.0000 1222839 1582906373.00 151.4590 60.0015 32.0000 1.9863 1.9868 417.8189 417.9461 0.0192 -1.0000 -1.0000 1222917 1582906373.10 151.4590 60.0015 32.0000 1.9860 1.9865 417.8741 418.0011 0.0190 -1.0000 -1.0000 1222980 1582906373.20 151.4590 60.0015 32.0000 1.9857 1.9862 417.9043 418.0308 0.0190 -1.0000 -1.0000 1223042 1582906373.30 151.4590 60.0015 32.0000 1.9850 1.9855 418.0060 418.1330 0.0190 -1.0000 -1.0000 1223104 1582906373.40 151.4590 60.0015 32.0000 1.9854 1.9859 418.0257 418.1523 0.0190 -1.0000 -1.0000 1223167 1582906373.50 151.4590 60.0015 32.0000 1.9855 1.9860 417.7567 417.8837 0.0191 -1.0000 -1.0000 1223245 1582906373.60 151.4590 60.0015 32.0000 1.9861 1.9866 417.8294 417.9563 0.0190 -1.0000 -1.0000 1223307 1582906373.70 151.4590 60.0015 32.0000 1.9850 1.9855 417.9306 418.0574 0.0191 -1.0000 -1.0000 1223636 1582906373.80 151.4590 60.0015 32.0000 1.9854 1.9859 417.9098 418.0368 0.0191 -1.0000 -1.0000 1223714 1582906373.90 151.4590 60.0015 32.0000 1.9851 1.9856 417.8019 417.9288 0.0190 -1.0000 -1.0000 1223776 1582906374.00 151.4590 60.0015 32.0000 1.9859 1.9864 417.7383 417.8653 0.0191 -1.0000 -1.0000 1223839 1582906374.10 151.6031 60.0015 32.0000 1.9865 1.9870 417.8365 417.9637 0.0191 -1.0000 -1.0000 1223917 1582906374.20 151.6031 60.0015 32.0000 1.9855 1.9860 418.0451 418.1727 0.0192 -1.0000 -1.0000 1224370 1582906374.30 151.6031 60.0015 32.0000 1.9858 1.9863 418.0748 418.2024 0.0192 -1.0000 -1.0000 1224448 1582906374.40 151.6031 60.0015 32.0000 1.9866 1.9871 417.8894 418.0169 0.0191 -1.0000 -1.0000 1224526 1582906374.50 151.6031 60.0015 32.0000 1.9863 1.9867 417.8201 417.9466 0.0191 -1.0000 -1.0000 1224589 1582906374.60 151.5608 60.0016 32.0000 1.9851 1.9856 417.8730 418.0008 0.0192 -1.0000 -1.0000 1224651 1582906374.70 151.5179 60.0017 32.0000 1.9851 1.9856 417.8364 417.9639 0.0192 -1.0000 -1.0000 1224714 1582906374.80 151.5179 60.0017 32.0000 1.9859 1.9864 417.7730 417.8998 0.0190 -1.0000 -1.0000 1224776 1582906374.90 151.5179 60.0017 32.0000 1.9862 1.9867 417.7518 417.8787 0.0190 -1.0000 -1.0000 1224839 1582906375.00 151.5179 60.0017 32.0000 1.9854 1.9859 417.9460 418.0730 0.0192 -1.0000 -1.0000 1224917 1582906375.10 151.5179 60.0017 32.0000 1.9848 1.9853 417.9419 418.0696 0.0192 -1.0000 -1.0000 1224979 1582906375.20 151.4848 60.0017 32.0000 1.9851 1.9856 417.8140 417.9420 0.0192 -1.0000 -1.0000 1225104 1582906375.30 151.4848 60.0017 32.0000 1.9859 1.9864 417.7454 417.8720 0.0190 -1.0000 -1.0000 1225183 1582906375.40 151.4848 60.0017 32.0000 1.9851 1.9856 417.8434 417.9700 0.0190 -1.0000 -1.0000 1225245 1582906375.50 151.4848 60.0017 32.0000 1.9850 1.9855 417.8481 417.9744 0.0190 -1.0000 -1.0000 1225323 1582906375.60 151.4848 60.0017 32.0000 1.9853 1.9858 417.7967 417.9240 0.0191 -1.0000 -1.0000 1225386 1582906375.70 151.5195 60.0017 32.0000 1.9863 1.9868 417.6920 417.8189 0.0191 -1.0000 -1.0000 1225448 1582906375.80 151.5439 60.0017 32.0000 1.9864 1.9869 417.8776 418.0048 0.0190 -1.0000 -1.0000 1225636 1582906375.90 151.5439 60.0017 32.0000 1.9852 1.9857 417.9787 418.1062 0.0192 -1.0000 -1.0000 1225698 1582906376.00 151.5439 60.0017 32.0000 1.9850 1.9855 417.9111 418.0389 0.0192 -1.0000 -1.0000 1225760 1582906376.10 151.5439 60.0017 32.0000 1.9856 1.9861 417.8011 417.9284 0.0191 -1.0000 -1.0000 1225839 1582906376.20 151.5439 60.0017 32.0000 1.9857 1.9862 417.7980 417.9254 0.0192 -1.0000 -1.0000 1225901 1582906376.30 151.4385 60.0017 32.0000 1.9853 1.9858 417.9727 418.1011 0.0192 -1.0000 -1.0000 1226120 1582906376.40 151.4385 60.0017 32.0000 1.9857 1.9862 417.9812 418.1081 0.0191 -1.0000 -1.0000 1226198 1582906376.50 151.4385 60.0017 32.0000 1.9849 1.9854 417.9267 418.0535 0.0190 -1.0000 -1.0000 1226260 1582906376.60 151.4385 60.0017 32.0000 1.9857 1.9861 417.7287 417.8553 0.0191 -1.0000 -1.0000 1226323 1582906376.70 151.4385 60.0017 32.0000 1.9854 1.9859 417.7134 417.8409 0.0191 -1.0000 -1.0000 1226401 1582906376.80 151.4385 60.0017 32.0000 1.9853 1.9858 417.7718 417.9001 0.0193 -1.0000 -1.0000 1226886 1582906376.90 151.5115 60.0017 32.0000 1.9847 1.9852 417.9676 418.0955 0.0192 -1.0000 -1.0000 1226948 1582906377.00 151.5115 60.0017 32.0000 1.9858 1.9863 417.7819 417.9100 0.0192 -1.0000 -1.0000 1227026 1582906377.10 151.5115 60.0017 32.0000 1.9862 1.9867 417.7593 417.8864 0.0191 -1.0000 -1.0000 1227089 1582906377.20 151.5115 60.0017 32.0000 1.9858 1.9863 417.8855 418.0124 0.0191 -1.0000 -1.0000 1227151 1582906377.30 151.5115 60.0017 32.0000 1.9853 1.9858 418.0298 418.1578 0.0192 -1.0000 -1.0000 1227480 1582906377.40 151.4948 60.0017 32.0000 1.9855 1.9860 417.8624 417.9900 0.0191 -1.0000 -1.0000 1227542 1582906377.50 151.4779 60.0017 32.0000 1.9860 1.9865 417.7709 417.8980 0.0191 -1.0000 -1.0000 1227620 1582906377.60 151.4779 60.0017 32.0000 1.9858 1.9863 417.7937 417.9206 0.0191 -1.0000 -1.0000 1227682 1582906377.70 151.4779 60.0017 32.0000 1.9852 1.9857 417.8454 417.9725 0.0191 -1.0000 -1.0000 1227745 1582906377.80 151.4779 60.0017 32.0000 1.9853 1.9858 417.9815 418.1092 0.0192 -1.0000 -1.0000 1227823 1582906377.90 151.4779 60.0017 32.0000 1.9856 1.9861 417.9645 418.0924 0.0192 -1.0000 -1.0000 1227886 1582906378.00 151.4933 60.0017 32.0000 1.9855 1.9860 417.9008 418.0280 0.0191 -1.0000 -1.0000 1227948 1582906378.10 151.4933 60.0017 32.0000 1.9859 1.9864 417.9354 418.0632 0.0192 -1.0000 -1.0000 1228010 1582906378.20 151.4933 60.0017 32.0000 1.9855 1.9860 417.9441 418.0719 0.0192 -1.0000 -1.0000 1228073 1582906378.30 151.4933 60.0017 32.0000 1.9850 1.9855 417.9770 418.1046 0.0192 -1.0000 -1.0000 1228417 1582906378.40 151.4933 60.0017 32.0000 1.9855 1.9860 417.9489 418.0766 0.0191 -1.0000 -1.0000 1228495 1582906378.50 151.4900 60.0017 32.0000 1.9861 1.9866 417.8255 417.9531 0.0192 -1.0000 -1.0000 1228557 1582906378.60 151.4896 60.0017 32.0000 1.9863 1.9868 417.8451 417.9721 0.0191 -1.0000 -1.0000 1228620 1582906378.70 151.4896 60.0017 32.0000 1.9858 1.9863 417.9598 418.0873 0.0191 -1.0000 -1.0000 1228682 1582906378.80 151.4896 60.0017 32.0000 1.9856 1.9861 417.9986 418.1259 0.0191 -1.0000 -1.0000 1228745 1582906378.90 151.4896 60.0017 32.0000 1.9864 1.9869 417.9053 418.0327 0.0191 -1.0000 -1.0000 1228807 1582906379.00 151.4869 60.0017 32.0000 1.9865 1.9870 417.7955 417.9232 0.0191 -1.0000 -1.0000 1228886 1582906379.10 151.4135 60.0017 32.0000 1.9858 1.9863 417.8746 418.0020 0.0192 -1.0000 -1.0000 1228948 1582906379.20 151.4135 60.0017 32.0000 1.9853 1.9858 417.9951 418.1222 0.0190 -1.0000 -1.0000 1229010 1582906379.30 151.4135 60.0017 32.0000 1.9854 1.9859 417.9253 418.0528 0.0191 -1.0000 -1.0000 1229089 1582906379.40 151.4135 60.0017 32.0000 1.9862 1.9867 417.7443 417.8711 0.0191 -1.0000 -1.0000 1229151 1582906379.50 151.4135 60.0017 32.0000 1.9858 1.9863 417.8557 417.9831 0.0191 -1.0000 -1.0000 1229230 1582906379.60 151.4224 60.0018 32.0000 1.9854 1.9859 417.9582 418.0861 0.0193 -1.0000 -1.0000 1229292 1582906379.70 151.4770 60.0020 32.0000 1.9859 1.9864 418.1231 418.2516 0.0192 -1.0000 -1.0000 1229354 1582906379.80 151.5116 60.0020 32.0000 1.9869 1.9874 417.9294 418.0566 0.0192 -1.0000 -1.0000 1229417 1582906379.90 151.5116 60.0020 32.0000 1.9865 1.9870 417.8113 417.9390 0.0192 -1.0000 -1.0000 1229667 1582906380.00 151.5116 60.0020 32.0000 1.9860 1.9865 417.7524 417.8806 0.0193 -1.0000 -1.0000 1229729 1582906380.10 151.5116 60.0020 32.0000 1.9858 1.9863 417.9922 418.1203 0.0192 -1.0000 -1.0000 1229807 1582906380.20 151.5116 60.0020 32.0000 1.9852 1.9857 418.0367 418.1647 0.0192 -1.0000 -1.0000 1229870 1582906380.30 151.5116 60.0020 32.0000 1.9863 1.9868 417.9065 418.0344 0.0192 -1.0000 -1.0000 1229932 1582906380.40 151.5116 60.0020 32.0000 1.9867 1.9872 417.8426 417.9702 0.0192 -1.0000 -1.0000 1230182 1582906380.50 151.5116 60.0020 32.0000 1.9854 1.9859 418.0776 418.2066 0.0193 -1.0000 -1.0000 1230245 1582906380.60 151.5116 60.0020 32.0000 1.9862 1.9867 417.9810 418.1084 0.0191 -1.0000 -1.0000 1230307 1582906380.70 151.5116 60.0020 32.0000 1.9860 1.9864 417.8057 417.9327 0.0191 -1.0000 -1.0000 1230386 1582906380.80 151.4774 60.0020 32.0000 1.9862 1.9867 417.9179 418.0452 0.0192 -1.0000 -1.0000 1230448 1582906380.90 151.4552 60.0020 32.0000 1.9861 1.9866 418.0481 418.1753 0.0191 -1.0000 -1.0000 1230886 1582906381.00 151.4552 60.0020 32.0000 1.9857 1.9862 417.9778 418.1059 0.0193 -1.0000 -1.0000 1230964 1582906381.10 151.4552 60.0020 32.0000 1.9861 1.9866 417.8794 418.0071 0.0191 -1.0000 -1.0000 1231026 1582906381.20 151.4552 60.0020 32.0000 1.9860 1.9865 417.8694 417.9964 0.0191 -1.0000 -1.0000 1231089 1582906381.30 151.4552 60.0020 32.0000 1.9852 1.9857 418.0042 418.1312 0.0190 -1.0000 -1.0000 1231151 1582906381.40 151.4499 60.0020 32.0000 1.9856 1.9861 417.9636 418.0913 0.0192 -1.0000 -1.0000 1231448 1582906381.50 151.4472 60.0020 32.0000 1.9859 1.9864 417.9542 418.0823 0.0192 -1.0000 -1.0000 1231526 1582906381.60 151.4472 60.0020 32.0000 1.9864 1.9869 417.9710 418.0985 0.0192 -1.0000 -1.0000 1231589 1582906381.70 151.4472 60.0020 32.0000 1.9850 1.9855 418.0283 418.1562 0.0191 -1.0000 -1.0000 1231651 1582906381.80 151.4472 60.0020 32.0000 1.9853 1.9858 418.0232 418.1501 0.0191 -1.0000 -1.0000 1231729 1582906381.90 151.4472 60.0020 32.0000 1.9860 1.9865 418.0034 418.1315 0.0192 -1.0000 -1.0000 1231792 1582906382.00 151.4623 60.0020 32.0000 1.9863 1.9868 417.8309 417.9586 0.0192 -1.0000 -1.0000 1231870 1582906382.10 151.4623 60.0020 32.0000 1.9865 1.9870 417.8179 417.9462 0.0193 -1.0000 -1.0000 1231932 1582906382.20 151.4623 60.0020 32.0000 1.9860 1.9865 417.9224 418.0499 0.0192 -1.0000 -1.0000 1231995 1582906382.30 151.4623 60.0020 32.0000 1.9850 1.9855 417.9776 418.1061 0.0193 -1.0000 -1.0000 1232057 1582906382.40 151.4623 60.0020 32.0000 1.9862 1.9867 417.9091 418.0371 0.0192 -1.0000 -1.0000 1232136 1582906382.50 151.4778 60.0020 32.0000 1.9869 1.9874 417.8187 417.9457 0.0191 -1.0000 -1.0000 1232198 1582906382.60 151.4790 60.0020 32.0000 1.9864 1.9869 417.8038 417.9317 0.0192 -1.0000 -1.0000 1232260 1582906382.70 151.4790 60.0020 32.0000 1.9861 1.9866 417.8915 418.0194 0.0192 -1.0000 -1.0000 1232339 1582906382.80 151.4790 60.0020 32.0000 1.9866 1.9871 417.9056 418.0340 0.0193 -1.0000 -1.0000 1232401 1582906382.90 151.4790 60.0020 32.0000 1.9869 1.9874 417.8059 417.9336 0.0192 -1.0000 -1.0000 1232464 1582906383.00 151.4790 60.0020 32.0000 1.9860 1.9865 417.7777 417.9052 0.0191 -1.0000 -1.0000 1232698 1582906383.10 151.5195 60.0020 32.0000 1.9855 1.9860 417.8512 417.9786 0.0192 -1.0000 -1.0000 1232760 1582906383.20 151.5195 60.0020 32.0000 1.9845 1.9850 418.0197 418.1476 0.0192 -1.0000 -1.0000 1232823 1582906383.30 151.5195 60.0020 32.0000 1.9854 1.9859 417.9425 418.0697 0.0191 -1.0000 -1.0000 1232901 1582906383.40 151.5195 60.0020 32.0000 1.9857 1.9862 417.8022 417.9294 0.0191 -1.0000 -1.0000 1232964 1582906383.50 151.5195 60.0020 32.0000 1.9868 1.9873 417.7207 417.8485 0.0192 -1.0000 -1.0000 1233214 1582906383.60 151.5096 60.0020 32.0000 1.9854 1.9859 417.7997 417.9277 0.0192 -1.0000 -1.0000 1233276 1582906383.70 151.5096 60.0020 32.0000 1.9850 1.9855 417.9394 418.0664 0.0190 -1.0000 -1.0000 1233339 1582906383.80 151.5096 60.0020 32.0000 1.9855 1.9860 417.9693 418.0973 0.0192 -1.0000 -1.0000 1233401 1582906383.90 151.5096 60.0020 32.0000 1.9853 1.9858 417.9906 418.1178 0.0191 -1.0000 -1.0000 1233479 1582906384.00 151.5096 60.0020 32.0000 1.9867 1.9872 417.7413 417.8688 0.0191 -1.0000 -1.0000 1233651 1582906384.10 151.5096 60.0020 32.0000 1.9860 1.9865 417.8626 417.9897 0.0191 -1.0000 -1.0000 1233729 1582906384.20 151.5096 60.0020 32.0000 1.9855 1.9860 417.8222 417.9494 0.0191 -1.0000 -1.0000 1233792 1582906384.30 151.5357 60.0020 32.0000 1.9857 1.9862 417.9174 418.0446 0.0191 -1.0000 -1.0000 1233854 1582906384.40 151.5357 60.0020 32.0000 1.9858 1.9863 417.9123 418.0403 0.0192 -1.0000 -1.0000 1233932 1582906384.50 151.5357 60.0020 32.0000 1.9863 1.9868 417.8204 417.9478 0.0191 -1.0000 -1.0000 1234167 1582906384.60 151.5357 60.0020 32.0000 1.9855 1.9860 417.8477 417.9752 0.0192 -1.0000 -1.0000 1234229 1582906384.70 151.5357 60.0020 32.0000 1.9849 1.9854 417.9303 418.0581 0.0192 -1.0000 -1.0000 1234292 1582906384.80 151.5374 60.0022 32.0000 1.9852 1.9857 417.9758 418.1033 0.0192 -1.0000 -1.0000 1234354 1582906384.90 151.5466 60.0030 32.0000 1.9853 1.9858 417.9715 418.0995 0.0192 -1.0000 -1.0000 1234417 1582906385.00 151.5466 60.0030 32.0000 1.9861 1.9866 417.8605 417.9890 0.0193 -1.0000 -1.0000 1234933 1582906385.10 151.5466 60.0030 32.0000 1.9862 1.9867 417.9713 418.0994 0.0192 -1.0000 -1.0000 1234995 1582906385.20 151.5466 60.0030 32.0000 1.9858 1.9863 417.9773 418.1048 0.0192 -1.0000 -1.0000 1235057 1582906385.30 151.5466 60.0030 32.0000 1.9862 1.9867 417.9027 418.0310 0.0193 -1.0000 -1.0000 1235120 1582906385.40 151.5499 60.0030 32.0000 1.9864 1.9869 417.8420 417.9699 0.0191 -1.0000 -1.0000 1235183 1582906385.50 151.5728 60.0030 32.0000 1.9860 1.9865 417.9064 418.0340 0.0192 -1.0000 -1.0000 1235433 1582906385.60 151.5728 60.0030 32.0000 1.9859 1.9864 418.0297 418.1575 0.0192 -1.0000 -1.0000 1235495 1582906385.70 151.5728 60.0030 32.0000 1.9847 1.9852 418.0260 418.1536 0.0191 -1.0000 -1.0000 1235557 1582906385.80 151.5728 60.0030 32.0000 1.9860 1.9865 417.9013 418.0288 0.0191 -1.0000 -1.0000 1235620 1582906385.90 151.5728 60.0030 32.0000 1.9862 1.9867 417.7526 417.8793 0.0191 -1.0000 -1.0000 1235682 1582906386.00 151.6452 60.0030 32.0000 1.9873 1.9878 417.9036 418.0313 0.0192 -1.0000 -1.0000 1235745 1582906386.10 151.6452 60.0030 32.0000 1.9860 1.9865 418.0491 418.1773 0.0192 -1.0000 -1.0000 1236448 1582906386.20 151.6452 60.0030 32.0000 1.9856 1.9861 418.0242 418.1511 0.0191 -1.0000 -1.0000 1236510 1582906386.30 151.6452 60.0030 32.0000 1.9863 1.9868 417.7760 417.9038 0.0192 -1.0000 -1.0000 1236573 1582906386.40 151.6452 60.0030 32.0000 1.9866 1.9871 417.8307 417.9577 0.0190 -1.0000 -1.0000 1236667 1582906386.50 151.6521 60.0030 32.0000 1.9866 1.9871 417.9291 418.0570 0.0192 -1.0000 -1.0000 1236745 1582906386.60 151.6682 60.0030 32.0000 1.9868 1.9873 418.0257 418.1539 0.0192 -1.0000 -1.0000 1236807 1582906386.70 151.6682 60.0030 32.0000 1.9861 1.9866 418.0508 418.1785 0.0191 -1.0000 -1.0000 1236886 1582906386.80 151.6682 60.0030 32.0000 1.9857 1.9862 418.1000 418.2273 0.0192 -1.0000 -1.0000 1236948 1582906386.90 151.6682 60.0030 32.0000 1.9867 1.9872 417.8686 417.9966 0.0192 -1.0000 -1.0000 1237010 1582906387.00 151.6682 60.0030 32.0000 1.9863 1.9868 417.8857 418.0126 0.0190 -1.0000 -1.0000 1237089 1582906387.10 151.5706 60.0030 32.0000 1.9855 1.9860 418.0475 418.1755 0.0193 -1.0000 -1.0000 1237151 1582906387.20 151.5706 60.0030 32.0000 1.9856 1.9861 418.0321 418.1602 0.0192 -1.0000 -1.0000 1237214 1582906387.30 151.5706 60.0030 32.0000 1.9861 1.9866 417.9903 418.1174 0.0190 -1.0000 -1.0000 1237276 1582906387.40 151.5706 60.0030 32.0000 1.9860 1.9865 417.8794 418.0062 0.0191 -1.0000 -1.0000 1237339 1582906387.50 151.5706 60.0030 32.0000 1.9852 1.9857 417.9970 418.1253 0.0193 -1.0000 -1.0000 1237417 1582906387.60 151.5706 60.0030 32.0000 1.9851 1.9856 417.9665 418.0951 0.0193 -1.0000 -1.0000 1237480 1582906387.70 151.5706 60.0030 32.0000 1.9856 1.9861 417.8625 417.9902 0.0191 -1.0000 -1.0000 1237542 1582906387.80 151.5040 60.0030 32.0000 1.9856 1.9861 417.7338 417.8615 0.0192 -1.0000 -1.0000 1237620 1582906387.90 151.5040 60.0030 32.0000 1.9847 1.9852 417.9182 418.0452 0.0191 -1.0000 -1.0000 1237682 1582906388.00 151.5040 60.0030 32.0000 1.9848 1.9853 417.9839 418.1111 0.0191 -1.0000 -1.0000 1237745 1582906388.10 151.5040 60.0030 32.0000 1.9847 1.9852 417.9122 418.0391 0.0190 -1.0000 -1.0000 1237886 1582906388.20 151.5040 60.0030 32.0000 1.9855 1.9860 417.7909 417.9184 0.0191 -1.0000 -1.0000 1237948 1582906388.30 151.5040 60.0030 32.0000 1.9857 1.9862 417.7717 417.8985 0.0191 -1.0000 -1.0000 1238010 1582906388.40 151.5040 60.0030 32.0000 1.9849 1.9854 417.8050 417.9333 0.0193 -1.0000 -1.0000 1238089 1582906388.50 151.5040 60.0030 32.0000 1.9846 1.9851 417.8713 417.9986 0.0191 -1.0000 -1.0000 1238151 1582906388.60 151.5040 60.0030 32.0000 1.9852 1.9857 417.8021 417.9298 0.0192 -1.0000 -1.0000 1238714 1582906388.70 151.5040 60.0030 32.0000 1.9855 1.9860 417.8027 417.9303 0.0192 -1.0000 -1.0000 1238776 1582906388.80 151.5040 60.0030 32.0000 1.9859 1.9864 417.7383 417.8646 0.0189 -1.0000 -1.0000 1238854 1582906388.90 151.5047 60.0030 32.0000 1.9852 1.9857 417.7693 417.8967 0.0191 -1.0000 -1.0000 1238917 1582906389.00 151.5239 60.0030 32.0000 1.9843 1.9848 417.9603 418.0872 0.0191 -1.0000 -1.0000 1238980 1582906389.10 151.5239 60.0030 32.0000 1.9850 1.9855 418.0452 418.1727 0.0192 -1.0000 -1.0000 1239042 1582906389.20 151.5239 60.0030 32.0000 1.9849 1.9854 417.9969 418.1249 0.0192 -1.0000 -1.0000 1239104 1582906389.30 151.5239 60.0030 32.0000 1.9854 1.9859 417.8709 417.9989 0.0192 -1.0000 -1.0000 1239183 1582906389.40 151.5239 60.0030 32.0000 1.9857 1.9862 417.6504 417.7782 0.0192 -1.0000 -1.0000 1239245 1582906389.50 151.5188 60.0030 32.0000 1.9848 1.9853 417.7693 417.8963 0.0191 -1.0000 -1.0000 1239323 1582906389.60 151.4380 60.0030 32.0000 1.9845 1.9850 417.8341 417.9615 0.0192 -1.0000 -1.0000 1239417 1582906389.70 151.4380 60.0030 32.0000 1.9846 1.9851 417.8138 417.9413 0.0191 -1.0000 -1.0000 1239479 1582906389.80 151.4380 60.0030 32.0000 1.9858 1.9863 417.6260 417.7541 0.0193 -1.0000 -1.0000 1239557 1582906389.90 151.4380 60.0030 32.0000 1.9851 1.9856 417.7636 417.8928 0.0193 -1.0000 -1.0000 1239620 1582906390.00 151.4380 60.0030 32.0000 1.9845 1.9850 417.9279 418.0550 0.0190 -1.0000 -1.0000 1239682 1582906390.10 151.4545 60.0020 32.0000 1.9844 1.9849 417.8995 418.0274 0.0192 -1.0000 -1.0000 1239760 1582906390.20 151.4545 60.0020 32.0000 1.9850 1.9855 417.8028 417.9313 0.0193 -1.0000 -1.0000 1240135 1582906390.30 151.4545 60.0020 32.0000 1.9853 1.9858 417.7194 417.8464 0.0190 -1.0000 -1.0000 1240198 1582906390.40 151.4545 60.0020 32.0000 1.9855 1.9860 417.6860 417.8132 0.0192 -1.0000 -1.0000 1240276 1582906390.50 151.4545 60.0020 32.0000 1.9849 1.9854 417.9576 418.0846 0.0190 -1.0000 -1.0000 1240339 1582906390.60 151.4593 60.0020 32.0000 1.9849 1.9854 417.9165 418.0442 0.0191 -1.0000 -1.0000 1240401 1582906390.70 151.4785 60.0020 32.0000 1.9856 1.9861 417.8303 417.9576 0.0191 -1.0000 -1.0000 1240651 1582906390.80 151.4785 60.0020 32.0000 1.9851 1.9856 417.6990 417.8264 0.0191 -1.0000 -1.0000 1240714 1582906390.90 151.4785 60.0020 32.0000 1.9853 1.9858 417.9307 418.0580 0.0191 -1.0000 -1.0000 1240776 1582906391.00 151.4785 60.0020 32.0000 1.9850 1.9855 417.9618 418.0894 0.0192 -1.0000 -1.0000 1240854 1582906391.10 151.4785 60.0020 32.0000 1.9849 1.9854 417.8786 418.0059 0.0191 -1.0000 -1.0000 1240917 1582906391.20 151.4785 60.0020 32.0000 1.9854 1.9859 417.6907 417.8177 0.0191 -1.0000 -1.0000 1241135 1582906391.30 151.4956 60.0020 32.0000 1.9857 1.9862 417.7388 417.8655 0.0191 -1.0000 -1.0000 1241198 1582906391.40 151.4956 60.0020 32.0000 1.9852 1.9857 417.7971 417.9246 0.0191 -1.0000 -1.0000 1241260 1582906391.50 151.4956 60.0020 32.0000 1.9848 1.9853 417.8528 417.9793 0.0190 -1.0000 -1.0000 1241370 1582906391.60 151.4956 60.0020 32.0000 1.9844 1.9849 417.9075 418.0351 0.0191 -1.0000 -1.0000 1241433 1582906391.70 151.4956 60.0020 32.0000 1.9857 1.9862 417.7726 417.8995 0.0191 -1.0000 -1.0000 1241495 1582906391.80 151.5086 60.0020 32.0000 1.9859 1.9864 417.7656 417.8923 0.0190 -1.0000 -1.0000 1241573 1582906391.90 151.5216 60.0020 32.0000 1.9858 1.9863 417.7587 417.8860 0.0191 -1.0000 -1.0000 1241620 1582906392.00 151.5216 60.0020 32.0000 1.9851 1.9856 417.8192 417.9464 0.0191 -1.0000 -1.0000 1241698 1582906392.10 151.5216 60.0020 32.0000 1.9859 1.9864 417.8606 417.9883 0.0192 -1.0000 -1.0000 1241760 1582906392.20 151.5216 60.0020 32.0000 1.9862 1.9867 417.7523 417.8800 0.0192 -1.0000 -1.0000 1242417 1582906392.30 151.5216 60.0020 32.0000 1.9863 1.9868 417.6820 417.8098 0.0191 -1.0000 -1.0000 1242479 1582906392.40 151.5120 60.0020 32.0000 1.9848 1.9853 417.8682 417.9950 0.0190 -1.0000 -1.0000 1242542 1582906392.50 151.5120 60.0020 32.0000 1.9848 1.9853 417.9946 418.1210 0.0190 -1.0000 -1.0000 1242620 1582906392.60 151.5120 60.0020 32.0000 1.9844 1.9849 417.8621 417.9897 0.0191 -1.0000 -1.0000 1242682 1582906392.70 151.5120 60.0020 32.0000 1.9853 1.9858 417.8166 417.9442 0.0192 -1.0000 -1.0000 1242745 1582906392.80 151.5120 60.0020 32.0000 1.9860 1.9865 417.7175 417.8446 0.0191 -1.0000 -1.0000 1242807 1582906392.90 151.5120 60.0020 32.0000 1.9856 1.9861 417.7856 417.9133 0.0192 -1.0000 -1.0000 1242901 1582906393.00 151.4776 60.0020 32.0000 1.9846 1.9851 417.8855 418.0133 0.0192 -1.0000 -1.0000 1242964 1582906393.10 151.4776 60.0020 32.0000 1.9843 1.9848 417.9851 418.1124 0.0191 -1.0000 -1.0000 1243026 1582906393.20 151.4776 60.0020 32.0000 1.9850 1.9855 417.7903 417.9184 0.0192 -1.0000 -1.0000 1243089 1582906393.30 151.4776 60.0020 32.0000 1.9853 1.9858 417.7874 417.9146 0.0191 -1.0000 -1.0000 1243167 1582906393.40 151.4776 60.0020 32.0000 1.9852 1.9857 417.9032 418.0299 0.0190 -1.0000 -1.0000 1243229 1582906393.50 151.4776 60.0020 32.0000 1.9857 1.9862 417.9835 418.1110 0.0192 -1.0000 -1.0000 1243307 1582906393.60 151.4537 60.0020 32.0000 1.9856 1.9861 417.8207 417.9486 0.0192 -1.0000 -1.0000 1243370 1582906393.70 151.4537 60.0020 32.0000 1.9848 1.9853 417.7105 417.8380 0.0191 -1.0000 -1.0000 1243433 1582906393.80 151.4537 60.0020 32.0000 1.9852 1.9857 417.8577 417.9837 0.0189 -1.0000 -1.0000 1243667 1582906393.90 151.4537 60.0020 32.0000 1.9843 1.9848 417.9461 418.0743 0.0192 -1.0000 -1.0000 1243729 1582906394.00 151.4537 60.0020 32.0000 1.9843 1.9848 417.9541 418.0810 0.0191 -1.0000 -1.0000 1243792 1582906394.10 151.4537 60.0020 32.0000 1.9856 1.9861 417.7633 417.8906 0.0191 -1.0000 -1.0000 1243854 1582906394.20 151.4537 60.0020 32.0000 1.9857 1.9862 417.7721 417.8997 0.0192 -1.0000 -1.0000 1243917 1582906394.30 151.4542 60.0020 32.0000 1.9851 1.9856 417.8704 417.9981 0.0191 -1.0000 -1.0000 1244417 1582906394.40 151.4542 60.0020 32.0000 1.9853 1.9858 417.8573 417.9844 0.0191 -1.0000 -1.0000 1244479 1582906394.50 151.4542 60.0020 32.0000 1.9856 1.9861 417.8138 417.9412 0.0191 -1.0000 -1.0000 1244542 1582906394.60 151.4542 60.0020 32.0000 1.9857 1.9862 417.8185 417.9462 0.0192 -1.0000 -1.0000 1244604 1582906394.70 151.4542 60.0020 32.0000 1.9847 1.9852 417.8394 417.9669 0.0192 -1.0000 -1.0000 1244682 1582906394.80 151.4606 60.0023 32.0000 1.9847 1.9852 417.9901 418.1175 0.0191 -1.0000 -1.0000 1245057 1582906394.90 151.4606 60.0023 32.0000 1.9851 1.9856 417.9023 418.0291 0.0190 -1.0000 -1.0000 1245135 1582906395.00 151.4606 60.0023 32.0000 1.9854 1.9859 417.7357 417.8629 0.0191 -1.0000 -1.0000 1245214 1582906395.10 151.4606 60.0023 32.0000 1.9867 1.9872 417.8277 417.9549 0.0191 -1.0000 -1.0000 1245276 1582906395.20 151.4606 60.0023 32.0000 1.9853 1.9858 417.9504 418.0776 0.0191 -1.0000 -1.0000 1245339 1582906395.30 151.4532 60.0023 32.0000 1.9852 1.9857 418.0118 418.1395 0.0191 -1.0000 -1.0000 1245417 1582906395.40 151.3895 60.0023 32.0000 1.9855 1.9860 417.8980 418.0248 0.0191 -1.0000 -1.0000 1245480 1582906395.50 151.3895 60.0023 32.0000 1.9854 1.9859 417.7794 417.9062 0.0190 -1.0000 -1.0000 1245557 1582906395.60 151.3895 60.0023 32.0000 1.9843 1.9848 417.9176 418.0434 0.0189 -1.0000 -1.0000 1245620 1582906395.70 151.3895 60.0023 32.0000 1.9851 1.9856 417.8980 418.0244 0.0190 -1.0000 -1.0000 1245682 1582906395.80 151.3895 60.0023 32.0000 1.9858 1.9863 417.7974 417.9241 0.0190 -1.0000 -1.0000 1245760 1582906395.90 151.3952 60.0023 32.0000 1.9846 1.9851 417.7720 417.8988 0.0191 -1.0000 -1.0000 1245886 1582906396.00 151.3954 60.0023 32.0000 1.9838 1.9843 417.9117 418.0386 0.0190 -1.0000 -1.0000 1245948 1582906396.10 151.3954 60.0023 32.0000 1.9840 1.9845 417.9232 418.0509 0.0192 -1.0000 -1.0000 1246026 1582906396.20 151.3954 60.0023 32.0000 1.9854 1.9859 417.9575 418.0853 0.0192 -1.0000 -1.0000 1246089 1582906396.30 151.3954 60.0023 32.0000 1.9866 1.9871 417.7392 417.8654 0.0189 -1.0000 -1.0000 1246151 1582906396.40 151.4054 60.0023 32.0000 1.9854 1.9859 417.7642 417.8916 0.0191 -1.0000 -1.0000 1246401 1582906396.50 151.4957 60.0023 32.0000 1.9860 1.9865 417.7951 417.9220 0.0191 -1.0000 -1.0000 1246464 1582906396.60 151.4957 60.0023 32.0000 1.9847 1.9852 417.8798 418.0059 0.0189 -1.0000 -1.0000 1246526 1582906396.70 151.4957 60.0023 32.0000 1.9853 1.9858 417.7771 417.9038 0.0190 -1.0000 -1.0000 1246604 1582906396.80 151.4957 60.0023 32.0000 1.9865 1.9870 417.7414 417.8676 0.0189 -1.0000 -1.0000 1246667 1582906396.90 151.4957 60.0023 32.0000 1.9865 1.9870 417.8005 417.9267 0.0190 -1.0000 -1.0000 1246886 1582906397.00 151.4509 60.0023 32.0000 1.9854 1.9859 417.8816 418.0079 0.0190 -1.0000 -1.0000 1246964 1582906397.10 151.4235 60.0023 32.0000 1.9854 1.9859 418.0256 418.1528 0.0191 -1.0000 -1.0000 1247026 1582906397.20 151.4235 60.0023 32.0000 1.9848 1.9853 418.0418 418.1684 0.0190 -1.0000 -1.0000 1247089 1582906397.30 151.4235 60.0023 32.0000 1.9856 1.9861 417.9194 418.0457 0.0190 -1.0000 -1.0000 1247167 1582906397.40 151.4235 60.0023 32.0000 1.9868 1.9873 417.8450 417.9727 0.0191 -1.0000 -1.0000 1247667 1582906397.50 151.4235 60.0023 32.0000 1.9858 1.9863 417.9458 418.0724 0.0190 -1.0000 -1.0000 1247745 1582906397.60 151.4411 60.0023 32.0000 1.9850 1.9855 417.9890 418.1152 0.0189 -1.0000 -1.0000 1247807 1582906397.70 151.4411 60.0023 32.0000 1.9857 1.9862 417.9353 418.0619 0.0190 -1.0000 -1.0000 1247870 1582906397.80 151.4411 60.0023 32.0000 1.9862 1.9867 417.8768 418.0037 0.0190 -1.0000 -1.0000 1247948 1582906397.90 151.4411 60.0023 32.0000 1.9854 1.9859 417.9355 418.0617 0.0190 -1.0000 -1.0000 1248167 1582906398.00 151.4411 60.0023 32.0000 1.9847 1.9852 418.0690 418.1963 0.0191 -1.0000 -1.0000 1248245 1582906398.10 151.4339 60.0023 32.0000 1.9859 1.9864 418.0351 418.1617 0.0190 -1.0000 -1.0000 1248307 1582906398.20 151.4339 60.0023 32.0000 1.9861 1.9866 417.9034 418.0297 0.0190 -1.0000 -1.0000 1248370 1582906398.30 151.4339 60.0023 32.0000 1.9858 1.9863 417.8715 417.9982 0.0191 -1.0000 -1.0000 1248432 1582906398.40 151.4339 60.0023 32.0000 1.9846 1.9851 417.9642 418.0907 0.0190 -1.0000 -1.0000 1248510 1582906398.50 151.4339 60.0023 32.0000 1.9858 1.9863 418.0102 418.1372 0.0190 -1.0000 -1.0000 1248573 1582906398.60 151.4381 60.0023 32.0000 1.9860 1.9865 417.8451 417.9707 0.0189 -1.0000 -1.0000 1248635 1582906398.70 151.4560 60.0023 32.0000 1.9859 1.9864 417.7784 417.9043 0.0189 -1.0000 -1.0000 1248714 1582906398.80 151.4560 60.0023 32.0000 1.9862 1.9867 417.9809 418.1086 0.0191 -1.0000 -1.0000 1248776 1582906398.90 151.4560 60.0023 32.0000 1.9856 1.9861 418.0896 418.2161 0.0190 -1.0000 -1.0000 1248839 1582906399.00 151.4560 60.0023 32.0000 1.9858 1.9863 417.9202 418.0473 0.0191 -1.0000 -1.0000 1249214 1582906399.10 151.4560 60.0023 32.0000 1.9859 1.9864 417.8010 417.9273 0.0189 -1.0000 -1.0000 1249276 1582906399.20 151.4228 60.0023 32.0000 1.9856 1.9861 417.9772 418.1045 0.0191 -1.0000 -1.0000 1249339 1582906399.30 151.4228 60.0023 32.0000 1.9847 1.9852 417.9635 418.0907 0.0192 -1.0000 -1.0000 1249401 1582906399.40 151.4228 60.0023 32.0000 1.9862 1.9867 417.8568 417.9836 0.0190 -1.0000 -1.0000 1249464 1582906399.50 151.4228 60.0023 32.0000 1.9863 1.9868 417.7055 417.8316 0.0190 -1.0000 -1.0000 1249542 1582906399.60 151.4228 60.0023 32.0000 1.9865 1.9870 417.7903 417.9162 0.0189 -1.0000 -1.0000 1249604 1582906399.70 151.4736 60.0026 32.0000 1.9855 1.9860 417.9873 418.1135 0.0190 -1.0000 -1.0000 1249667 1582906399.80 151.5110 60.0028 32.0000 1.9851 1.9856 418.1002 418.2272 0.0191 -1.0000 -1.0000 1249745 1582906399.90 151.5110 60.0028 32.0000 1.9858 1.9863 417.8325 417.9590 0.0190 -1.0000 -1.0000 1249807 1582906400.00 151.5110 60.0028 32.0000 1.9866 1.9871 417.7558 417.8827 0.0191 -1.0000 -1.0000 1249901 1582906400.10 151.5110 60.0028 32.0000 1.9860 1.9865 417.7883 417.9149 0.0190 -1.0000 -1.0000 1249979 1582906400.20 151.5110 60.0028 32.0000 1.9852 1.9857 417.9301 418.0569 0.0191 -1.0000 -1.0000 1250042 1582906400.30 151.5110 60.0028 32.0000 1.9856 1.9861 417.8904 418.0177 0.0191 -1.0000 -1.0000 1250104 1582906400.40 151.4506 60.0028 32.0000 1.9862 1.9867 417.7845 417.9117 0.0191 -1.0000 -1.0000 1250182 1582906400.50 151.4576 60.0028 32.0000 1.9854 1.9859 417.8464 417.9730 0.0190 -1.0000 -1.0000 1250401 1582906400.60 151.4839 60.0028 32.0000 1.9850 1.9854 417.9205 418.0473 0.0191 -1.0000 -1.0000 1250464 1582906400.70 151.4839 60.0028 32.0000 1.9848 1.9853 417.9778 418.1047 0.0191 -1.0000 -1.0000 1250542 1582906400.80 151.4839 60.0028 32.0000 1.9853 1.9858 417.9832 418.1087 0.0189 -1.0000 -1.0000 1250604 1582906400.90 151.4839 60.0028 32.0000 1.9858 1.9863 417.8686 417.9961 0.0191 -1.0000 -1.0000 1250667 1582906401.00 151.4839 60.0028 32.0000 1.9854 1.9859 417.8002 417.9270 0.0190 -1.0000 -1.0000 1250933 1582906401.10 151.4839 60.0028 32.0000 1.9850 1.9855 417.9001 418.0265 0.0190 -1.0000 -1.0000 1250995 1582906401.20 151.4839 60.0028 32.0000 1.9847 1.9851 417.9798 418.1052 0.0188 -1.0000 -1.0000 1251057 1582906401.30 151.4839 60.0028 32.0000 1.9857 1.9862 417.8871 418.0127 0.0189 -1.0000 -1.0000 1251120 1582906401.40 151.4839 60.0028 32.0000 1.9859 1.9864 417.8022 417.9290 0.0191 -1.0000 -1.0000 1251183 1582906401.50 151.5143 60.0028 32.0000 1.9854 1.9859 417.8382 417.9654 0.0191 -1.0000 -1.0000 1252386 1582906401.60 151.5143 60.0028 32.0000 1.9852 1.9857 417.9513 418.0781 0.0190 -1.0000 -1.0000 1252464 1582906401.70 151.5143 60.0028 32.0000 1.9868 1.9873 417.8932 418.0197 0.0190 -1.0000 -1.0000 1252526 1582906401.80 151.5143 60.0028 32.0000 1.9856 1.9861 417.7335 417.8599 0.0190 -1.0000 -1.0000 1252589 1582906401.90 151.5143 60.0028 32.0000 1.9853 1.9858 417.9473 418.0730 0.0189 -1.0000 -1.0000 1252651 1582906402.00 151.5143 60.0028 32.0000 1.9851 1.9856 417.9866 418.1127 0.0190 -1.0000 -1.0000 1252714 1582906402.10 151.5239 60.0028 32.0000 1.9852 1.9856 417.9063 418.0325 0.0189 -1.0000 -1.0000 1252792 1582906402.20 151.5276 60.0028 32.0000 1.9859 1.9864 417.7100 417.8368 0.0191 -1.0000 -1.0000 1252854 1582906402.30 151.5276 60.0028 32.0000 1.9857 1.9862 417.7717 417.8990 0.0190 -1.0000 -1.0000 1252917 1582906402.40 151.5276 60.0028 32.0000 1.9851 1.9856 417.9087 418.0346 0.0189 -1.0000 -1.0000 1252995 1582906402.50 151.5276 60.0028 32.0000 1.9859 1.9864 417.8724 417.9983 0.0189 -1.0000 -1.0000 1253057 1582906402.60 151.5276 60.0028 32.0000 1.9862 1.9867 417.8208 417.9468 0.0189 -1.0000 -1.0000 1253120 1582906402.70 151.5175 60.0028 32.0000 1.9853 1.9858 417.7438 417.8698 0.0189 -1.0000 -1.0000 1253198 1582906402.80 151.5175 60.0028 32.0000 1.9849 1.9854 417.7842 417.9106 0.0191 -1.0000 -1.0000 1253260 1582906402.90 151.5175 60.0028 32.0000 1.9856 1.9861 417.9418 418.0684 0.0190 -1.0000 -1.0000 1253323 1582906403.00 151.5175 60.0028 32.0000 1.9853 1.9858 417.8559 417.9819 0.0189 -1.0000 -1.0000 1253386 1582906403.10 151.5175 60.0028 32.0000 1.9858 1.9863 417.7852 417.9113 0.0189 -1.0000 -1.0000 1253464 1582906403.20 151.4885 60.0028 32.0000 1.9856 1.9861 417.7770 417.9034 0.0190 -1.0000 -1.0000 1253510 1582906403.30 151.4885 60.0028 32.0000 1.9853 1.9858 417.9230 418.0497 0.0190 -1.0000 -1.0000 1253589 1582906403.40 151.4885 60.0028 32.0000 1.9845 1.9850 417.9670 418.0930 0.0189 -1.0000 -1.0000 1253651 1582906403.50 151.4885 60.0028 32.0000 1.9855 1.9860 417.9367 418.0620 0.0187 -1.0000 -1.0000 1253729 1582906403.60 151.4885 60.0028 32.0000 1.9855 1.9860 417.7349 417.8629 0.0192 -1.0000 -1.0000 1253792 1582906403.70 151.4885 60.0028 32.0000 1.9848 1.9853 417.9315 418.0579 0.0190 -1.0000 -1.0000 1253854 1582906403.80 151.4885 60.0028 32.0000 1.9852 1.9857 417.9678 418.0947 0.0190 -1.0000 -1.0000 1253948 1582906403.90 151.4885 60.0028 32.0000 1.9853 1.9858 417.9485 418.0749 0.0190 -1.0000 -1.0000 1254010 1582906404.00 151.4885 60.0028 32.0000 1.9861 1.9866 417.7970 417.9231 0.0190 -1.0000 -1.0000 1254073 1582906404.10 151.4885 60.0028 32.0000 1.9862 1.9867 417.7997 417.9266 0.0191 -1.0000 -1.0000 1254135 1582906404.20 151.4885 60.0028 32.0000 1.9853 1.9858 417.8533 417.9805 0.0191 -1.0000 -1.0000 1254198 1582906404.30 151.5360 60.0028 32.0000 1.9850 1.9855 417.9664 418.0926 0.0190 -1.0000 -1.0000 1254260 1582906404.40 151.5360 60.0028 32.0000 1.9855 1.9860 417.9128 418.0395 0.0190 -1.0000 -1.0000 1254339 1582906404.50 151.5360 60.0028 32.0000 1.9859 1.9864 417.7818 417.9083 0.0191 -1.0000 -1.0000 1254401 1582906404.60 151.5360 60.0028 32.0000 1.9857 1.9862 417.8959 418.0226 0.0190 -1.0000 -1.0000 1254682 1582906404.70 151.5360 60.0028 32.0000 1.9853 1.9858 418.0895 418.2170 0.0191 -1.0000 -1.0000 1254760 1582906404.80 151.5360 60.0028 32.0000 1.9860 1.9865 418.0481 418.1753 0.0190 -1.0000 -1.0000 1254807 1582906404.90 151.4255 60.0031 32.0000 1.9857 1.9862 417.8193 417.9459 0.0192 -1.0000 -1.0000 1254886 1582906405.00 151.4255 60.0031 32.0000 1.9862 1.9867 417.9532 418.0796 0.0189 -1.0000 -1.0000 1254964 1582906405.10 151.4255 60.0031 32.0000 1.9852 1.9857 417.9626 418.0898 0.0191 -1.0000 -1.0000 1255183 1582906405.20 151.4255 60.0031 32.0000 1.9855 1.9860 417.9107 418.0380 0.0191 -1.0000 -1.0000 1255245 1582906405.30 151.4255 60.0031 32.0000 1.9862 1.9867 417.8008 417.9274 0.0190 -1.0000 -1.0000 1255323 1582906405.40 151.4067 60.0031 32.0000 1.9868 1.9872 417.8034 417.9290 0.0189 -1.0000 -1.0000 1255386 1582906405.50 151.4067 60.0031 32.0000 1.9860 1.9865 417.9237 418.0498 0.0189 -1.0000 -1.0000 1255448 1582906405.60 151.4067 60.0031 32.0000 1.9852 1.9857 417.9590 418.0850 0.0189 -1.0000 -1.0000 1255729 1582906405.70 151.4067 60.0031 32.0000 1.9853 1.9858 417.9987 418.1260 0.0191 -1.0000 -1.0000 1255792 1582906405.80 151.4067 60.0031 32.0000 1.9860 1.9865 417.8362 417.9621 0.0190 -1.0000 -1.0000 1255870 1582906405.90 151.4067 60.0031 32.0000 1.9863 1.9868 417.7697 417.8968 0.0191 -1.0000 -1.0000 1255932 1582906406.00 151.4404 60.0031 32.0000 1.9860 1.9865 417.9325 418.0595 0.0191 -1.0000 -1.0000 1255995 1582906406.10 151.4404 60.0031 32.0000 1.9852 1.9857 417.9999 418.1277 0.0192 -1.0000 -1.0000 1256182 1582906406.20 151.4404 60.0031 32.0000 1.9861 1.9866 417.9141 418.0412 0.0190 -1.0000 -1.0000 1256245 1582906406.30 151.4404 60.0031 32.0000 1.9853 1.9858 417.8192 417.9459 0.0191 -1.0000 -1.0000 1256307 1582906406.40 151.4404 60.0031 32.0000 1.9851 1.9856 417.7878 417.9158 0.0192 -1.0000 -1.0000 1256386 1582906406.50 151.4589 60.0031 32.0000 1.9853 1.9858 417.9920 418.1188 0.0190 -1.0000 -1.0000 1256448 1582906406.60 151.4603 60.0031 32.0000 1.9853 1.9858 418.0334 418.1598 0.0189 -1.0000 -1.0000 1256870 1582906406.70 151.4603 60.0031 32.0000 1.9851 1.9856 417.9303 418.0568 0.0190 -1.0000 -1.0000 1256948 1582906406.80 151.4603 60.0031 32.0000 1.9859 1.9864 417.7902 417.9169 0.0191 -1.0000 -1.0000 1257010 1582906406.90 151.4603 60.0031 32.0000 1.9861 1.9866 417.8549 417.9818 0.0190 -1.0000 -1.0000 1257073 1582906407.00 151.4459 60.0031 32.0000 1.9853 1.9858 417.8050 417.9325 0.0192 -1.0000 -1.0000 1257151 1582906407.10 151.3976 60.0031 32.0000 1.9842 1.9847 417.8508 417.9774 0.0190 -1.0000 -1.0000 1257214 1582906407.20 151.3976 60.0031 32.0000 1.9861 1.9866 417.7860 417.9120 0.0189 -1.0000 -1.0000 1257401 1582906407.30 151.3976 60.0031 32.0000 1.9857 1.9862 417.6901 417.8173 0.0192 -1.0000 -1.0000 1257464 1582906407.40 151.3976 60.0031 32.0000 1.9855 1.9860 417.8057 417.9329 0.0191 -1.0000 -1.0000 1257526 1582906407.50 151.3976 60.0031 32.0000 1.9852 1.9857 417.8827 418.0100 0.0191 -1.0000 -1.0000 1257604 1582906407.60 151.4246 60.0031 32.0000 1.9847 1.9852 417.9550 418.0825 0.0192 -1.0000 -1.0000 1257667 1582906407.70 151.4246 60.0031 32.0000 1.9849 1.9854 417.9178 418.0451 0.0191 -1.0000 -1.0000 1257917 1582906407.80 151.4246 60.0031 32.0000 1.9863 1.9868 417.8666 417.9925 0.0189 -1.0000 -1.0000 1257995 1582906407.90 151.4246 60.0031 32.0000 1.9872 1.9877 417.8584 417.9848 0.0190 -1.0000 -1.0000 1258057 1582906408.00 151.4246 60.0031 32.0000 1.9852 1.9857 418.0355 418.1620 0.0190 -1.0000 -1.0000 1258120 1582906408.10 151.4246 60.0031 32.0000 1.9854 1.9859 417.9663 418.0928 0.0190 -1.0000 -1.0000 1258198 1582906408.20 151.4333 60.0031 32.0000 1.9860 1.9865 417.9126 418.0392 0.0190 -1.0000 -1.0000 1258386 1582906408.30 151.4373 60.0031 32.0000 1.9857 1.9862 417.9380 418.0643 0.0190 -1.0000 -1.0000 1258448 1582906408.40 151.4373 60.0031 32.0000 1.9856 1.9861 418.0232 418.1506 0.0191 -1.0000 -1.0000 1258526 1582906408.50 151.4373 60.0031 32.0000 1.9849 1.9854 417.9072 418.0341 0.0191 -1.0000 -1.0000 1258589 1582906408.60 151.4373 60.0031 32.0000 1.9860 1.9865 417.8452 417.9724 0.0191 -1.0000 -1.0000 1258651 1582906408.70 151.4373 60.0031 32.0000 1.9854 1.9859 417.7472 417.8746 0.0191 -1.0000 -1.0000 1258932 1582906408.80 151.4483 60.0031 32.0000 1.9857 1.9862 417.8970 418.0240 0.0191 -1.0000 -1.0000 1258995 1582906408.90 151.4483 60.0031 32.0000 1.9852 1.9857 417.9396 418.0667 0.0191 -1.0000 -1.0000 1259057 1582906409.00 151.4483 60.0031 32.0000 1.9854 1.9859 417.9940 418.1202 0.0190 -1.0000 -1.0000 1259120 1582906409.10 151.4483 60.0031 32.0000 1.9860 1.9865 417.7055 417.8338 0.0192 -1.0000 -1.0000 1259182 1582906409.20 151.4483 60.0031 32.0000 1.9859 1.9864 417.7222 417.8487 0.0189 -1.0000 -1.0000 1259385 1582906409.30 151.4591 60.0031 32.0000 1.9848 1.9853 417.9333 418.0593 0.0189 -1.0000 -1.0000 1259448 1582906409.40 151.5333 60.0031 32.0000 1.9857 1.9862 417.9857 418.1120 0.0190 -1.0000 -1.0000 1259510 1582906409.50 151.5333 60.0031 32.0000 1.9863 1.9867 417.6522 417.7788 0.0190 -1.0000 -1.0000 1259589 1582906409.60 151.5333 60.0031 32.0000 1.9864 1.9869 417.8711 417.9977 0.0190 -1.0000 -1.0000 1259651 1582906409.70 151.5333 60.0031 32.0000 1.9857 1.9861 417.9015 418.0273 0.0189 -1.0000 -1.0000 1259714 1582906409.80 151.5333 60.0031 32.0000 1.9854 1.9859 417.9968 418.1229 0.0190 -1.0000 -1.0000 1259792 1582906409.90 151.5516 60.0032 32.0000 1.9853 1.9858 417.9420 418.0681 0.0189 -1.0000 -1.0000 1259854 1582906410.00 151.5516 60.0032 32.0000 1.9862 1.9866 417.8605 417.9869 0.0191 -1.0000 -1.0000 1259917 1582906410.10 151.5516 60.0032 32.0000 1.9860 1.9865 417.8258 417.9528 0.0190 -1.0000 -1.0000 1259979 1582906410.20 151.5516 60.0032 32.0000 1.9851 1.9856 417.8610 417.9875 0.0190 -1.0000 -1.0000 1300167 1582906410.30 151.5516 60.0032 32.0000 1.9857 1.9862 417.9454 418.0727 0.0192 -1.0000 -1.0000 1300229 1582906410.40 151.4983 60.0032 32.0000 1.9853 1.9858 418.0462 418.1734 0.0191 -1.0000 -1.0000 1300292 1582906410.50 151.4816 60.0032 32.0000 1.9857 1.9862 417.8983 418.0256 0.0192 -1.0000 -1.0000 1300354 1582906410.60 151.4816 60.0032 32.0000 1.9860 1.9865 417.8841 418.0121 0.0192 -1.0000 -1.0000 1300417 1582906410.70 151.4816 60.0032 32.0000 1.9850 1.9855 417.8674 417.9949 0.0192 -1.0000 -1.0000 1300667 1582906410.80 151.4816 60.0032 32.0000 1.9848 1.9853 417.9762 418.1040 0.0192 -1.0000 -1.0000 1300745 1582906410.90 151.4816 60.0032 32.0000 1.9853 1.9858 418.0276 418.1550 0.0191 -1.0000 -1.0000 1300792 1582906411.00 151.5086 60.0032 32.0000 1.9855 1.9860 417.8545 417.9808 0.0189 -1.0000 -1.0000 1300870 1582906411.10 151.5086 60.0032 32.0000 1.9860 1.9865 417.7822 417.9085 0.0191 -1.0000 -1.0000 1300932 1582906411.20 151.5086 60.0032 32.0000 1.9862 1.9867 417.7279 417.8552 0.0190 -1.0000 -1.0000 1301167 1582906411.30 151.5086 60.0032 32.0000 1.9853 1.9858 417.7249 417.8521 0.0191 -1.0000 -1.0000 1301245 1582906411.40 151.5086 60.0032 32.0000 1.9850 1.9855 417.9837 418.1098 0.0190 -1.0000 -1.0000 1301307 1582906411.50 151.4986 60.0032 32.0000 1.9853 1.9858 417.9484 418.0752 0.0190 -1.0000 -1.0000 1301385 1582906411.60 151.4986 60.0032 32.0000 1.9859 1.9864 417.8282 417.9559 0.0192 -1.0000 -1.0000 1301448 1582906411.70 151.4986 60.0032 32.0000 1.9864 1.9869 417.8418 417.9681 0.0190 -1.0000 -1.0000 1301510 1582906411.80 151.4986 60.0032 32.0000 1.9852 1.9857 417.9384 418.0654 0.0191 -1.0000 -1.0000 1301698 1582906411.90 151.4986 60.0032 32.0000 1.9847 1.9852 417.9339 418.0609 0.0191 -1.0000 -1.0000 1301760 1582906412.00 151.4986 60.0032 32.0000 1.9860 1.9865 417.7910 417.9181 0.0191 -1.0000 -1.0000 1301823 1582906412.10 151.4818 60.0032 32.0000 1.9859 1.9864 417.8691 417.9961 0.0190 -1.0000 -1.0000 1301885 1582906412.20 151.4818 60.0032 32.0000 1.9851 1.9856 417.9680 418.0947 0.0190 -1.0000 -1.0000 1301964 1582906412.30 151.4818 60.0032 32.0000 1.9850 1.9855 418.0484 418.1748 0.0190 -1.0000 -1.0000 1302151 1582906412.40 151.4818 60.0032 32.0000 1.9855 1.9860 417.9362 418.0628 0.0190 -1.0000 -1.0000 1302229 1582906412.50 151.4818 60.0032 32.0000 1.9863 1.9868 417.7515 417.8783 0.0190 -1.0000 -1.0000 1302292 1582906412.60 151.4818 60.0032 32.0000 1.9860 1.9865 417.8125 417.9390 0.0191 -1.0000 -1.0000 1302354 1582906412.70 151.4984 60.0032 32.0000 1.9851 1.9856 417.8261 417.9523 0.0189 -1.0000 -1.0000 1302417 1582906412.80 151.4984 60.0032 32.0000 1.9846 1.9851 417.9420 418.0683 0.0190 -1.0000 -1.0000 1303183 1582906412.90 151.4984 60.0032 32.0000 1.9856 1.9861 417.8077 417.9344 0.0190 -1.0000 -1.0000 1303245 1582906413.00 151.4984 60.0032 32.0000 1.9852 1.9857 417.7531 417.8797 0.0190 -1.0000 -1.0000 1303339 1582906413.10 151.4984 60.0032 32.0000 1.9848 1.9853 417.8237 417.9499 0.0190 -1.0000 -1.0000 1303401 1582906413.20 151.5476 60.0032 32.0000 1.9849 1.9854 417.9416 418.0687 0.0190 -1.0000 -1.0000 1303464 1582906413.30 151.5550 60.0032 32.0000 1.9855 1.9860 417.8239 417.9492 0.0188 -1.0000 -1.0000 1303526 1582906413.40 151.5550 60.0032 32.0000 1.9859 1.9864 417.7228 417.8490 0.0190 -1.0000 -1.0000 1303589 1582906413.50 151.5550 60.0032 32.0000 1.9860 1.9865 417.8032 417.9300 0.0190 -1.0000 -1.0000 1303667 1582906413.60 151.5550 60.0032 32.0000 1.9856 1.9861 417.8731 417.9997 0.0191 -1.0000 -1.0000 1303776 1582906413.70 151.5533 60.0032 32.0000 1.9851 1.9856 417.9536 418.0801 0.0190 -1.0000 -1.0000 1303839 1582906413.80 151.5210 60.0032 32.0000 1.9852 1.9857 417.9291 418.0557 0.0190 -1.0000 -1.0000 1303901 1582906413.90 151.5210 60.0032 32.0000 1.9854 1.9859 417.8551 417.9818 0.0191 -1.0000 -1.0000 1303964 1582906414.00 151.5210 60.0032 32.0000 1.9859 1.9864 417.7724 417.8994 0.0190 -1.0000 -1.0000 1304026 1582906414.10 151.5210 60.0032 32.0000 1.9852 1.9857 417.9200 418.0461 0.0190 -1.0000 -1.0000 1304104 1582906414.20 151.5210 60.0032 32.0000 1.9849 1.9854 417.9854 418.1126 0.0191 -1.0000 -1.0000 1304167 1582906414.30 151.5729 60.0022 32.0000 1.9850 1.9855 417.8149 417.9412 0.0190 -1.0000 -1.0000 1304932 1582906414.40 151.5770 60.0022 32.0000 1.9857 1.9862 417.7404 417.8675 0.0191 -1.0000 -1.0000 1305010 1582906414.50 151.5770 60.0022 32.0000 1.9856 1.9861 417.8261 417.9540 0.0192 -1.0000 -1.0000 1305073 1582906414.60 151.5770 60.0022 32.0000 1.9849 1.9854 417.9897 418.1178 0.0192 -1.0000 -1.0000 1305135 1582906414.70 151.5770 60.0022 32.0000 1.9851 1.9856 418.0848 418.2125 0.0192 -1.0000 -1.0000 1305214 1582906414.80 151.5770 60.0022 32.0000 1.9858 1.9863 417.8972 418.0233 0.0189 -1.0000 -1.0000 1305276 1582906414.90 151.5770 60.0022 32.0000 1.9861 1.9866 417.7027 417.8284 0.0189 -1.0000 -1.0000 1305339 1582906415.00 151.5770 60.0022 32.0000 1.9856 1.9861 417.7649 417.8912 0.0190 -1.0000 -1.0000 1305401 1582906415.10 151.5770 60.0022 32.0000 1.9859 1.9864 417.8556 417.9825 0.0191 -1.0000 -1.0000 1305464 1582906415.20 151.5770 60.0022 32.0000 1.9857 1.9862 417.9353 418.0624 0.0191 -1.0000 -1.0000 1305542 1582906415.30 151.5770 60.0022 32.0000 1.9865 1.9870 417.8889 418.0167 0.0192 -1.0000 -1.0000 1305620 1582906415.40 151.5678 60.0022 32.0000 1.9862 1.9867 417.7551 417.8822 0.0191 -1.0000 -1.0000 1305682 1582906415.50 151.5678 60.0022 32.0000 1.9860 1.9865 417.7978 417.9241 0.0190 -1.0000 -1.0000 1305760 1582906415.60 151.5678 60.0022 32.0000 1.9848 1.9853 417.8939 418.0209 0.0191 -1.0000 -1.0000 1305823 1582906415.70 151.5678 60.0022 32.0000 1.9851 1.9856 418.0119 418.1385 0.0190 -1.0000 -1.0000 1305886 1582906415.80 151.5678 60.0022 32.0000 1.9858 1.9863 417.9760 418.1025 0.0190 -1.0000 -1.0000 1305948 1582906415.90 151.5678 60.0022 32.0000 1.9867 1.9872 417.8530 417.9794 0.0190 -1.0000 -1.0000 1306010 1582906416.00 151.5170 60.0022 32.0000 1.9855 1.9860 417.9171 418.0438 0.0191 -1.0000 -1.0000 1306198 1582906416.10 151.4698 60.0022 32.0000 1.9850 1.9855 417.9402 418.0664 0.0190 -1.0000 -1.0000 1306260 1582906416.20 151.4698 60.0022 32.0000 1.9853 1.9858 418.0060 418.1327 0.0190 -1.0000 -1.0000 1306323 1582906416.30 151.4698 60.0022 32.0000 1.9854 1.9859 417.8992 418.0259 0.0190 -1.0000 -1.0000 1306386 1582906416.40 151.4698 60.0022 32.0000 1.9856 1.9861 417.8653 417.9921 0.0191 -1.0000 -1.0000 1306464 1582906416.50 151.4698 60.0022 32.0000 1.9848 1.9853 418.0217 418.1480 0.0189 -1.0000 -1.0000 1306526 1582906416.60 151.4698 60.0022 32.0000 1.9849 1.9854 418.0033 418.1292 0.0189 -1.0000 -1.0000 1306589 1582906416.70 151.4698 60.0022 32.0000 1.9853 1.9858 417.8747 418.0018 0.0192 -1.0000 -1.0000 1306682 1582906416.80 151.4698 60.0022 32.0000 1.9857 1.9862 417.7314 417.8583 0.0190 -1.0000 -1.0000 1306745 1582906416.90 151.4698 60.0022 32.0000 1.9852 1.9857 417.8993 418.0263 0.0191 -1.0000 -1.0000 1306807 1582906417.00 151.4698 60.0022 32.0000 1.9846 1.9851 417.9598 418.0870 0.0191 -1.0000 -1.0000 1306870 1582906417.10 151.4698 60.0022 32.0000 1.9854 1.9859 417.9334 418.0604 0.0190 -1.0000 -1.0000 1306932 1582906417.20 151.4698 60.0022 32.0000 1.9855 1.9860 417.8076 417.9341 0.0191 -1.0000 -1.0000 1306995 1582906417.30 151.5207 60.0022 32.0000 1.9852 1.9857 417.7654 417.8939 0.0194 -1.0000 -1.0000 1307089 1582906417.40 151.5207 60.0022 32.0000 1.9860 1.9865 417.7654 417.8928 0.0190 -1.0000 -1.0000 1307183 1582906417.50 151.5207 60.0022 32.0000 1.9853 1.9858 417.7807 417.9080 0.0191 -1.0000 -1.0000 1307260 1582906417.60 151.5207 60.0022 32.0000 1.9855 1.9860 417.9039 418.0298 0.0189 -1.0000 -1.0000 1307323 1582906417.70 151.5207 60.0022 32.0000 1.9860 1.9865 417.7630 417.8890 0.0189 -1.0000 -1.0000 1307386 1582906417.80 151.5207 60.0022 32.0000 1.9860 1.9865 417.7578 417.8846 0.0192 -1.0000 -1.0000 1307448 1582906417.90 151.5057 60.0022 32.0000 1.9854 1.9859 417.9859 418.1133 0.0191 -1.0000 -1.0000 1308432 1582906418.00 151.5057 60.0022 32.0000 1.9852 1.9857 418.0123 418.1386 0.0189 -1.0000 -1.0000 1308495 1582906418.10 151.5057 60.0022 32.0000 1.9857 1.9862 417.8430 417.9684 0.0189 -1.0000 -1.0000 1308573 1582906418.20 151.5057 60.0022 32.0000 1.9858 1.9863 417.7935 417.9203 0.0191 -1.0000 -1.0000 1308635 1582906418.30 151.5057 60.0022 32.0000 1.9854 1.9859 417.7879 417.9145 0.0190 -1.0000 -1.0000 1308698 1582906418.40 151.5057 60.0022 32.0000 1.9842 1.9847 417.9720 418.0989 0.0191 -1.0000 -1.0000 1308776 1582906418.50 151.5087 60.0022 32.0000 1.9852 1.9857 418.0014 418.1274 0.0188 -1.0000 -1.0000 1308839 1582906418.60 151.5087 60.0022 32.0000 1.9858 1.9863 417.8650 417.9916 0.0190 -1.0000 -1.0000 1308901 1582906418.70 151.5087 60.0022 32.0000 1.9858 1.9863 417.6669 417.7934 0.0190 -1.0000 -1.0000 1308964 1582906418.80 151.5087 60.0022 32.0000 1.9846 1.9851 417.9931 418.1198 0.0190 -1.0000 -1.0000 1309026 1582906418.90 151.5087 60.0022 32.0000 1.9843 1.9848 418.0929 418.2203 0.0192 -1.0000 -1.0000 1309089 1582906419.00 151.5087 60.0022 32.0000 1.9850 1.9855 417.8121 417.9391 0.0191 -1.0000 -1.0000 1309167 1582906419.10 151.5339 60.0022 32.0000 1.9858 1.9863 417.7803 417.9070 0.0191 -1.0000 -1.0000 1309229 1582906419.20 151.5339 60.0022 32.0000 1.9853 1.9857 417.8661 417.9933 0.0192 -1.0000 -1.0000 1309292 1582906419.30 151.5339 60.0022 32.0000 1.9851 1.9856 418.0042 418.1324 0.0192 -1.0000 -1.0000 1309370 1582906419.40 151.5339 60.0022 32.0000 1.9849 1.9854 418.0698 418.1966 0.0190 -1.0000 -1.0000 1309432 1582906419.50 151.5339 60.0022 32.0000 1.9856 1.9861 417.8697 417.9963 0.0191 -1.0000 -1.0000 1309495 1582906419.60 151.4999 60.0020 32.0000 1.9864 1.9869 417.8070 417.9340 0.0191 -1.0000 -1.0000 1309698 1582906419.70 151.4999 60.0020 32.0000 1.9855 1.9860 417.7789 417.9060 0.0191 -1.0000 -1.0000 1309760 1582906419.80 151.4999 60.0020 32.0000 1.9850 1.9855 417.9123 418.0392 0.0190 -1.0000 -1.0000 1309839 1582906419.90 151.4999 60.0020 32.0000 1.9851 1.9856 417.9896 418.1162 0.0190 -1.0000 -1.0000 1309901 1582906420.00 151.4999 60.0020 32.0000 1.9866 1.9871 417.8902 418.0173 0.0191 -1.0000 -1.0000 1309964 1582906420.10 151.4999 60.0020 32.0000 1.9864 1.9869 417.7957 417.9232 0.0190 -1.0000 -1.0000 1310042 1582906420.20 151.4796 60.0020 32.0000 1.9853 1.9858 417.8912 418.0175 0.0190 -1.0000 -1.0000 1310120 1582906420.30 151.4793 60.0020 32.0000 1.9849 1.9854 418.0819 418.2099 0.0192 -1.0000 -1.0000 1310182 1582906420.40 151.4793 60.0020 32.0000 1.9849 1.9854 417.9610 418.0867 0.0190 -1.0000 -1.0000 1310260 1582906420.50 151.4793 60.0020 32.0000 1.9856 1.9861 417.8388 417.9659 0.0191 -1.0000 -1.0000 1310432 1582906420.60 151.4793 60.0020 32.0000 1.9864 1.9869 417.7581 417.8862 0.0192 -1.0000 -1.0000 1310495 1582906420.70 151.4754 60.0020 32.0000 1.9852 1.9857 417.8996 418.0266 0.0191 -1.0000 -1.0000 1310573 1582906420.80 151.4572 60.0020 32.0000 1.9849 1.9854 418.0162 418.1432 0.0190 -1.0000 -1.0000 1310635 1582906420.90 151.4572 60.0020 32.0000 1.9847 1.9852 418.0804 418.2075 0.0191 -1.0000 -1.0000 1310698 1582906421.00 151.4572 60.0020 32.0000 1.9850 1.9855 417.8951 418.0223 0.0191 -1.0000 -1.0000 1310932 1582906421.10 151.4572 60.0020 32.0000 1.9850 1.9855 417.8103 417.9371 0.0190 -1.0000 -1.0000 1310995 1582906421.20 151.4572 60.0020 32.0000 1.9850 1.9855 417.9673 418.0939 0.0190 -1.0000 -1.0000 1311057 1582906421.30 151.4540 60.0020 32.0000 1.9857 1.9862 418.0192 418.1473 0.0192 -1.0000 -1.0000 1311135 1582906421.40 151.4509 60.0020 32.0000 1.9860 1.9865 417.8345 417.9613 0.0191 -1.0000 -1.0000 1311198 1582906421.50 151.4509 60.0020 32.0000 1.9856 1.9861 417.7849 417.9127 0.0192 -1.0000 -1.0000 1311386 1582906421.60 151.4509 60.0020 32.0000 1.9855 1.9860 417.8901 418.0166 0.0190 -1.0000 -1.0000 1311448 1582906421.70 151.4509 60.0020 32.0000 1.9852 1.9857 418.0138 418.1410 0.0191 -1.0000 -1.0000 1311510 1582906421.80 151.4509 60.0020 32.0000 1.9859 1.9864 417.9212 418.0485 0.0191 -1.0000 -1.0000 1311589 1582906421.90 151.4509 60.0020 32.0000 1.9854 1.9859 417.8478 417.9748 0.0191 -1.0000 -1.0000 1311651 1582906422.00 151.5154 60.0020 32.0000 1.9850 1.9855 417.9842 418.1107 0.0190 -1.0000 -1.0000 1311870 1582906422.10 151.5154 60.0020 32.0000 1.9850 1.9855 417.9739 418.1018 0.0193 -1.0000 -1.0000 1311948 1582906422.20 151.5154 60.0020 32.0000 1.9856 1.9862 418.0111 418.1420 0.0197 -1.0000 -1.0000 1312010 1582906422.30 151.5154 60.0020 32.0000 1.9856 1.9861 417.7869 417.9182 0.0197 -1.0000 -1.0000 1312073 1582906422.40 151.4942 60.0020 32.0000 1.9854 1.9860 417.8539 417.9843 0.0195 -1.0000 -1.0000 1312135 1582906422.50 151.4895 60.0020 32.0000 1.9849 1.9854 417.9888 418.1170 0.0192 -1.0000 -1.0000 1312198 1582906422.60 151.4895 60.0020 32.0000 1.9844 1.9849 417.9591 418.0874 0.0193 -1.0000 -1.0000 1312386 1582906422.70 151.4895 60.0020 32.0000 1.9859 1.9864 417.8474 417.9758 0.0193 -1.0000 -1.0000 1312464 1582906422.80 151.4895 60.0020 32.0000 1.9864 1.9869 417.9212 418.0481 0.0191 -1.0000 -1.0000 1312526 1582906422.90 151.4895 60.0020 32.0000 1.9856 1.9861 417.7570 417.8846 0.0192 -1.0000 -1.0000 1312589 1582906423.00 151.4895 60.0020 32.0000 1.9845 1.9850 417.8591 417.9875 0.0193 -1.0000 -1.0000 1312651 1582906423.10 151.4453 60.0020 32.0000 1.9850 1.9855 417.9595 418.0873 0.0191 -1.0000 -1.0000 1313120 1582906423.20 151.4453 60.0020 32.0000 1.9845 1.9850 417.9833 418.1101 0.0191 -1.0000 -1.0000 1313183 1582906423.30 151.4453 60.0020 32.0000 1.9861 1.9866 417.7913 417.9184 0.0191 -1.0000 -1.0000 1313260 1582906423.40 151.4453 60.0020 32.0000 1.9860 1.9864 417.8689 417.9967 0.0192 -1.0000 -1.0000 1313323 1582906423.50 151.4453 60.0020 32.0000 1.9852 1.9857 417.9823 418.1095 0.0191 -1.0000 -1.0000 1313401 1582906423.60 151.4278 60.0020 32.0000 1.9852 1.9857 417.9923 418.1187 0.0189 -1.0000 -1.0000 1313620 1582906423.70 151.4278 60.0020 32.0000 1.9859 1.9864 417.9152 418.0422 0.0191 -1.0000 -1.0000 1313682 1582906423.80 151.4278 60.0020 32.0000 1.9857 1.9862 417.7421 417.8697 0.0191 -1.0000 -1.0000 1313760 1582906423.90 151.4278 60.0020 32.0000 1.9853 1.9857 417.8767 418.0029 0.0190 -1.0000 -1.0000 1313823 1582906424.00 151.4278 60.0020 32.0000 1.9852 1.9857 417.9736 418.0999 0.0189 -1.0000 -1.0000 1313886 1582906424.10 151.4404 60.0020 32.0000 1.9854 1.9859 417.9525 418.0816 0.0193 -1.0000 -1.0000 1313964 1582906424.20 151.4509 60.0020 32.0000 1.9858 1.9863 417.7485 417.8752 0.0191 -1.0000 -1.0000 1314026 1582906424.30 151.4509 60.0020 32.0000 1.9868 1.9873 417.7981 417.9256 0.0191 -1.0000 -1.0000 1314089 1582906424.40 151.4509 60.0020 32.0000 1.9869 1.9874 417.7906 417.9176 0.0191 -1.0000 -1.0000 1314167 1582906424.50 151.4509 60.0020 32.0000 1.9858 1.9862 417.9985 418.1252 0.0190 -1.0000 -1.0000 1314229 1582906424.60 151.4509 60.0020 32.0000 1.9864 1.9869 417.8788 418.0058 0.0191 -1.0000 -1.0000 1314682 1582906424.70 151.4553 60.0023 32.0000 1.9860 1.9865 417.7874 417.9142 0.0191 -1.0000 -1.0000 1314760 1582906424.80 151.4553 60.0023 32.0000 1.9860 1.9865 417.8819 418.0078 0.0189 -1.0000 -1.0000 1314823 1582906424.90 151.4553 60.0023 32.0000 1.9854 1.9859 417.8908 418.0172 0.0190 -1.0000 -1.0000 1314886 1582906425.00 151.4553 60.0023 32.0000 1.9850 1.9855 417.9675 418.0946 0.0191 -1.0000 -1.0000 1314964 1582906425.10 151.4553 60.0023 32.0000 1.9859 1.9864 417.9442 418.0701 0.0189 -1.0000 -1.0000 1315026 1582906425.20 151.4559 60.0023 32.0000 1.9867 1.9872 417.8075 417.9336 0.0189 -1.0000 -1.0000 1315089 1582906425.30 151.4608 60.0023 32.0000 1.9859 1.9864 417.8363 417.9628 0.0190 -1.0000 -1.0000 1315151 1582906425.40 151.4608 60.0023 32.0000 1.9845 1.9850 417.9630 418.0906 0.0192 -1.0000 -1.0000 1315214 1582906425.50 151.4608 60.0023 32.0000 1.9852 1.9857 417.8984 418.0246 0.0190 -1.0000 -1.0000 1315292 1582906425.60 151.4608 60.0023 32.0000 1.9852 1.9857 418.0111 418.1373 0.0189 -1.0000 -1.0000 1315354 1582906425.70 151.4608 60.0023 32.0000 1.9856 1.9861 417.8748 418.0011 0.0190 -1.0000 -1.0000 1315417 1582906425.80 151.4608 60.0023 32.0000 1.9853 1.9858 417.7108 417.8371 0.0190 -1.0000 -1.0000 1315495 1582906425.90 151.4616 60.0023 32.0000 1.9849 1.9854 417.9183 418.0450 0.0190 -1.0000 -1.0000 1315557 1582906426.00 151.4617 60.0023 32.0000 1.9850 1.9855 417.9098 418.0360 0.0190 -1.0000 -1.0000 1315620 1582906426.10 151.4617 60.0023 32.0000 1.9858 1.9863 417.8115 417.9381 0.0190 -1.0000 -1.0000 1315682 1582906426.20 151.4617 60.0023 32.0000 1.9864 1.9869 417.8530 417.9802 0.0191 -1.0000 -1.0000 1315932 1582906426.30 151.4617 60.0023 32.0000 1.9857 1.9862 417.8413 417.9683 0.0191 -1.0000 -1.0000 1315979 1582906426.40 151.4617 60.0023 32.0000 1.9858 1.9863 417.8268 417.9533 0.0190 -1.0000 -1.0000 1316057 1582906426.50 151.4549 60.0023 32.0000 1.9856 1.9861 417.9963 418.1229 0.0191 -1.0000 -1.0000 1316120 1582906426.60 151.4549 60.0023 32.0000 1.9859 1.9864 417.9061 418.0328 0.0189 -1.0000 -1.0000 1316230 1582906426.70 151.4549 60.0023 32.0000 1.9864 1.9869 417.8209 417.9477 0.0191 -1.0000 -1.0000 1316480 1582906426.80 151.4549 60.0023 32.0000 1.9867 1.9872 417.7698 417.8973 0.0191 -1.0000 -1.0000 1316542 1582906426.90 151.4549 60.0023 32.0000 1.9858 1.9863 417.9872 418.1141 0.0191 -1.0000 -1.0000 1316604 1582906427.00 151.4557 60.0023 32.0000 1.9855 1.9860 417.9050 418.0314 0.0189 -1.0000 -1.0000 1316683 1582906427.10 151.4557 60.0023 32.0000 1.9860 1.9865 417.7561 417.8821 0.0190 -1.0000 -1.0000 1316730 1582906427.20 151.4557 60.0023 32.0000 1.9858 1.9863 417.7910 417.9174 0.0189 -1.0000 -1.0000 1316917 1582906427.30 151.4557 60.0023 32.0000 1.9851 1.9856 417.9068 418.0331 0.0190 -1.0000 -1.0000 1316980 1582906427.40 151.4557 60.0023 32.0000 1.9852 1.9857 417.9859 418.1120 0.0189 -1.0000 -1.0000 1317042 1582906427.50 151.4557 60.0023 32.0000 1.9861 1.9866 417.9455 418.0710 0.0189 -1.0000 -1.0000 1317120 1582906427.60 151.4675 60.0023 32.0000 1.9872 1.9877 417.7698 417.8962 0.0190 -1.0000 -1.0000 1317183 1582906427.70 151.4704 60.0023 32.0000 1.9858 1.9863 417.9147 418.0418 0.0191 -1.0000 -1.0000 1317245 1582906427.80 151.4704 60.0023 32.0000 1.9853 1.9858 418.0017 418.1281 0.0190 -1.0000 -1.0000 1317698 1582906427.90 151.4704 60.0023 32.0000 1.9866 1.9871 417.9369 418.0649 0.0191 -1.0000 -1.0000 1317760 1582906428.00 151.4704 60.0023 32.0000 1.9866 1.9871 417.8472 417.9731 0.0190 -1.0000 -1.0000 1317823 1582906428.10 151.4704 60.0023 32.0000 1.9853 1.9858 417.9076 418.0346 0.0191 -1.0000 -1.0000 1317886 1582906428.20 151.4703 60.0023 32.0000 1.9850 1.9855 417.9581 418.0842 0.0189 -1.0000 -1.0000 1317948 1582906428.30 151.4703 60.0023 32.0000 1.9849 1.9854 417.9883 418.1149 0.0190 -1.0000 -1.0000 1318135 1582906428.40 151.4703 60.0023 32.0000 1.9857 1.9862 417.8592 417.9861 0.0191 -1.0000 -1.0000 1318214 1582906428.50 151.4703 60.0023 32.0000 1.9859 1.9864 417.7304 417.8570 0.0190 -1.0000 -1.0000 1318276 1582906428.60 151.4703 60.0023 32.0000 1.9861 1.9866 417.8000 417.9266 0.0190 -1.0000 -1.0000 1318339 1582906428.70 151.4635 60.0023 32.0000 1.9852 1.9857 417.8987 418.0247 0.0189 -1.0000 -1.0000 1318417 1582906428.80 151.4635 60.0023 32.0000 1.9859 1.9864 417.9232 418.0498 0.0191 -1.0000 -1.0000 1318730 1582906428.90 151.4635 60.0023 32.0000 1.9863 1.9868 417.8643 417.9907 0.0190 -1.0000 -1.0000 1318792 1582906429.00 151.4635 60.0023 32.0000 1.9869 1.9874 417.7996 417.9271 0.0191 -1.0000 -1.0000 1318886 1582906429.10 151.4635 60.0023 32.0000 1.9859 1.9864 417.8676 417.9943 0.0190 -1.0000 -1.0000 1318948 1582906429.20 151.4659 60.0023 32.0000 1.9852 1.9857 417.9090 418.0354 0.0190 -1.0000 -1.0000 1319010 1582906429.30 151.4682 60.0023 32.0000 1.9858 1.9863 417.7858 417.9133 0.0192 -1.0000 -1.0000 1319370 1582906429.40 151.4682 60.0023 32.0000 1.9864 1.9869 417.8007 417.9284 0.0191 -1.0000 -1.0000 1319432 1582906429.50 151.4682 60.0023 32.0000 1.9859 1.9864 417.8579 417.9850 0.0191 -1.0000 -1.0000 1319510 1582906429.60 151.4682 60.0023 32.0000 1.9851 1.9856 418.0102 418.1371 0.0190 -1.0000 -1.0000 1319573 1582906429.70 151.4682 60.0023 32.0000 1.9858 1.9863 418.0070 418.1339 0.0191 -1.0000 -1.0000 1319635 1582906429.80 151.5306 60.0022 32.0000 1.9852 1.9857 417.9544 418.0818 0.0191 -1.0000 -1.0000 1319901 1582906429.90 151.5306 60.0022 32.0000 1.9864 1.9869 417.8626 417.9885 0.0190 -1.0000 -1.0000 1319964 1582906430.00 151.5306 60.0022 32.0000 1.9865 1.9870 417.8586 417.9863 0.0192 -1.0000 -1.0000 1320026 1582906430.10 151.5306 60.0022 32.0000 1.9862 1.9867 417.8369 417.9639 0.0190 -1.0000 -1.0000 1320089 1582906430.20 151.5306 60.0022 32.0000 1.9856 1.9861 418.0846 418.2120 0.0191 -1.0000 -1.0000 1320167 1582906430.30 151.5306 60.0022 32.0000 1.9862 1.9867 417.9595 418.0856 0.0190 -1.0000 -1.0000 1320229 1582906430.40 151.5253 60.0022 32.0000 1.9865 1.9870 417.8198 417.9477 0.0192 -1.0000 -1.0000 1320307 1582906430.50 151.5022 60.0022 32.0000 1.9864 1.9869 417.9654 418.0927 0.0191 -1.0000 -1.0000 1320370 1582906430.60 151.5022 60.0022 32.0000 1.9857 1.9862 418.0543 418.1812 0.0190 -1.0000 -1.0000 1320432 1582906430.70 151.5022 60.0022 32.0000 1.9859 1.9864 417.8504 417.9768 0.0190 -1.0000 -1.0000 1320510 1582906430.80 151.5022 60.0022 32.0000 1.9863 1.9868 417.7700 417.8966 0.0190 -1.0000 -1.0000 1320573 1582906430.90 151.5022 60.0022 32.0000 1.9866 1.9871 417.7854 417.9127 0.0192 -1.0000 -1.0000 1320651 1582906431.00 151.4745 60.0022 32.0000 1.9861 1.9866 417.8963 418.0231 0.0191 -1.0000 -1.0000 1320714 1582906431.10 151.4745 60.0022 32.0000 1.9869 1.9874 417.9660 418.0932 0.0191 -1.0000 -1.0000 1320776 1582906431.20 151.4745 60.0022 32.0000 1.9861 1.9866 417.8314 417.9582 0.0191 -1.0000 -1.0000 1320854 1582906431.30 151.4745 60.0022 32.0000 1.9867 1.9872 417.7433 417.8709 0.0191 -1.0000 -1.0000 1320917 1582906431.40 151.4745 60.0022 32.0000 1.9868 1.9873 417.7972 417.9239 0.0191 -1.0000 -1.0000 1321198 1582906431.50 151.4834 60.0022 32.0000 1.9858 1.9863 417.8986 418.0257 0.0191 -1.0000 -1.0000 1321276 1582906431.60 151.5298 60.0022 32.0000 1.9868 1.9873 417.8490 417.9758 0.0190 -1.0000 -1.0000 1321339 1582906431.70 151.5298 60.0022 32.0000 1.9866 1.9871 417.7941 417.9211 0.0191 -1.0000 -1.0000 1321401 1582906431.80 151.5298 60.0022 32.0000 1.9870 1.9875 417.7943 417.9220 0.0192 -1.0000 -1.0000 1321464 1582906431.90 151.5298 60.0022 32.0000 1.9853 1.9858 417.8462 417.9733 0.0191 -1.0000 -1.0000 1321714 1582906432.00 151.5298 60.0022 32.0000 1.9850 1.9855 417.9586 418.0852 0.0190 -1.0000 -1.0000 1321776 1582906432.10 151.4933 60.0022 32.0000 1.9856 1.9861 417.8073 417.9339 0.0190 -1.0000 -1.0000 1321839 1582906432.20 151.4933 60.0022 32.0000 1.9863 1.9868 417.8171 417.9437 0.0191 -1.0000 -1.0000 1321964 1582906432.30 151.4933 60.0022 32.0000 1.9865 1.9870 417.7888 417.9159 0.0191 -1.0000 -1.0000 1322026 1582906432.40 151.4933 60.0022 32.0000 1.9859 1.9864 417.9910 418.1177 0.0190 -1.0000 -1.0000 1322214 1582906432.50 151.4933 60.0022 32.0000 1.9857 1.9862 417.9461 418.0724 0.0190 -1.0000 -1.0000 1322276 1582906432.60 151.4933 60.0022 32.0000 1.9865 1.9870 417.7230 417.8500 0.0191 -1.0000 -1.0000 1322339 1582906432.70 151.4971 60.0022 32.0000 1.9860 1.9865 417.8152 417.9415 0.0189 -1.0000 -1.0000 1322417 1582906432.80 151.4971 60.0022 32.0000 1.9856 1.9861 417.9488 418.0763 0.0192 -1.0000 -1.0000 1322479 1582906432.90 151.4971 60.0022 32.0000 1.9859 1.9864 417.9064 418.0341 0.0192 -1.0000 -1.0000 1322714 1582906433.00 151.4971 60.0022 32.0000 1.9867 1.9872 417.8007 417.9284 0.0190 -1.0000 -1.0000 1322776 1582906433.10 151.4971 60.0022 32.0000 1.9867 1.9872 417.7514 417.8787 0.0191 -1.0000 -1.0000 1322995 1582906433.20 151.4572 60.0022 32.0000 1.9856 1.9861 417.8522 417.9792 0.0191 -1.0000 -1.0000 1323057 1582906433.30 151.4572 60.0022 32.0000 1.9857 1.9862 417.8978 418.0252 0.0191 -1.0000 -1.0000 1323135 1582906433.40 151.4572 60.0022 32.0000 1.9859 1.9864 417.9851 418.1122 0.0191 -1.0000 -1.0000 1323198 1582906433.50 151.4572 60.0022 32.0000 1.9860 1.9865 417.7801 417.9076 0.0191 -1.0000 -1.0000 1323276 1582906433.60 151.4572 60.0022 32.0000 1.9859 1.9864 417.6810 417.8078 0.0191 -1.0000 -1.0000 1323339 1582906433.70 151.4572 60.0022 32.0000 1.9862 1.9867 417.6800 417.8074 0.0191 -1.0000 -1.0000 1323401 1582906433.80 151.4539 60.0022 32.0000 1.9863 1.9868 417.7678 417.8944 0.0190 -1.0000 -1.0000 1323464 1582906433.90 151.4539 60.0022 32.0000 1.9854 1.9859 417.9536 418.0799 0.0190 -1.0000 -1.0000 1323698 1582906434.00 151.4539 60.0022 32.0000 1.9865 1.9870 417.7759 417.9033 0.0192 -1.0000 -1.0000 1323760 1582906434.10 151.4539 60.0022 32.0000 1.9866 1.9871 417.7168 417.8455 0.0193 -1.0000 -1.0000 1323839 1582906434.20 151.4539 60.0022 32.0000 1.9854 1.9859 417.8287 417.9567 0.0191 -1.0000 -1.0000 1323932 1582906434.30 151.4567 60.0022 32.0000 1.9851 1.9856 417.9164 418.0433 0.0190 -1.0000 -1.0000 1323995 1582906434.40 151.4820 60.0022 32.0000 1.9854 1.9859 417.8682 417.9941 0.0189 -1.0000 -1.0000 1324073 1582906434.50 151.4820 60.0022 32.0000 1.9859 1.9864 417.9076 418.0350 0.0191 -1.0000 -1.0000 1324198 1582906434.60 151.4820 60.0022 32.0000 1.9869 1.9874 417.7836 417.9107 0.0191 -1.0000 -1.0000 1324260 1582906434.70 151.4820 60.0022 32.0000 1.9859 1.9864 417.8833 418.0103 0.0191 -1.0000 -1.0000 1324339 1582906434.80 151.4820 60.0022 32.0000 1.9850 1.9855 417.8521 417.9795 0.0190 -1.0000 -1.0000 1324401 1582906434.90 151.5576 60.0016 32.0000 1.9854 1.9859 417.9260 418.0523 0.0190 -1.0000 -1.0000 1324464 1582906435.00 151.5576 60.0016 32.0000 1.9857 1.9862 417.8385 417.9652 0.0190 -1.0000 -1.0000 1324964 1582906435.10 151.5576 60.0016 32.0000 1.9859 1.9864 417.8148 417.9410 0.0189 -1.0000 -1.0000 1325026 1582906435.20 151.5576 60.0016 32.0000 1.9859 1.9864 417.9353 418.0613 0.0189 -1.0000 -1.0000 1325089 1582906435.30 151.5576 60.0016 32.0000 1.9850 1.9855 417.9557 418.0824 0.0191 -1.0000 -1.0000 1325167 1582906435.40 151.5056 60.0016 32.0000 1.9857 1.9862 417.8014 417.9279 0.0189 -1.0000 -1.0000 1325229 1582906435.50 151.4843 60.0016 32.0000 1.9857 1.9862 417.7243 417.8512 0.0191 -1.0000 -1.0000 1325417 1582906435.60 151.4843 60.0016 32.0000 1.9860 1.9865 417.7648 417.8921 0.0191 -1.0000 -1.0000 1325480 1582906435.70 151.4843 60.0016 32.0000 1.9857 1.9862 417.8828 418.0100 0.0191 -1.0000 -1.0000 1325542 1582906435.80 151.4843 60.0016 32.0000 1.9856 1.9861 417.9214 418.0487 0.0191 -1.0000 -1.0000 1325604 1582906435.90 151.4843 60.0016 32.0000 1.9860 1.9865 417.8150 417.9410 0.0190 -1.0000 -1.0000 1325714 1582906436.00 151.5368 60.0016 32.0000 1.9864 1.9869 417.7033 417.8299 0.0190 -1.0000 -1.0000 1325901 1582906436.10 151.5368 60.0016 32.0000 1.9865 1.9870 417.6322 417.7593 0.0191 -1.0000 -1.0000 1325979 1582906436.20 151.5368 60.0016 32.0000 1.9860 1.9865 417.8138 417.9410 0.0191 -1.0000 -1.0000 1326042 1582906436.30 151.5368 60.0016 32.0000 1.9850 1.9855 417.8831 418.0096 0.0190 -1.0000 -1.0000 1326104 1582906436.40 151.5368 60.0016 32.0000 1.9858 1.9863 417.8009 417.9273 0.0190 -1.0000 -1.0000 1326182 1582906436.50 151.5294 60.0016 32.0000 1.9864 1.9869 417.8664 417.9926 0.0190 -1.0000 -1.0000 1326417 1582906436.60 151.5138 60.0016 32.0000 1.9856 1.9861 417.9642 418.0905 0.0190 -1.0000 -1.0000 1326479 1582906436.70 151.5138 60.0016 32.0000 1.9853 1.9858 417.9654 418.0930 0.0192 -1.0000 -1.0000 1326542 1582906436.80 151.5138 60.0016 32.0000 1.9859 1.9864 417.9939 418.1216 0.0192 -1.0000 -1.0000 1326620 1582906436.90 151.5138 60.0016 32.0000 1.9863 1.9868 417.7998 417.9268 0.0191 -1.0000 -1.0000 1326698 1582906437.00 151.5138 60.0016 32.0000 1.9858 1.9863 417.8272 417.9541 0.0191 -1.0000 -1.0000 1326948 1582906437.10 151.5652 60.0016 32.0000 1.9857 1.9862 417.9328 418.0597 0.0190 -1.0000 -1.0000 1327010 1582906437.20 151.5652 60.0016 32.0000 1.9856 1.9861 417.8658 417.9926 0.0190 -1.0000 -1.0000 1327073 1582906437.30 151.5652 60.0016 32.0000 1.9863 1.9868 417.8425 417.9693 0.0191 -1.0000 -1.0000 1327135 1582906437.40 151.5652 60.0016 32.0000 1.9855 1.9860 417.7123 417.8396 0.0191 -1.0000 -1.0000 1327198 1582906437.50 151.5652 60.0016 32.0000 1.9857 1.9862 417.8163 417.9433 0.0191 -1.0000 -1.0000 1327417 1582906437.60 151.5420 60.0016 32.0000 1.9856 1.9861 417.8321 417.9593 0.0192 -1.0000 -1.0000 1327480 1582906437.70 151.5263 60.0016 32.0000 1.9866 1.9871 417.7412 417.8676 0.0190 -1.0000 -1.0000 1327526 1582906437.80 151.5263 60.0016 32.0000 1.9866 1.9871 417.6822 417.8088 0.0191 -1.0000 -1.0000 1327604 1582906437.90 151.5263 60.0016 32.0000 1.9863 1.9868 417.7665 417.8944 0.0191 -1.0000 -1.0000 1327667 1582906438.00 151.5263 60.0016 32.0000 1.9859 1.9864 418.0310 418.1573 0.0190 -1.0000 -1.0000 1327729 1582906438.10 151.5263 60.0016 32.0000 1.9854 1.9859 417.8925 418.0201 0.0192 -1.0000 -1.0000 1328026 1582906438.20 151.5170 60.0016 32.0000 1.9862 1.9867 417.8258 417.9527 0.0190 -1.0000 -1.0000 1328089 1582906438.30 151.5170 60.0016 32.0000 1.9862 1.9867 417.7583 417.8854 0.0191 -1.0000 -1.0000 1328151 1582906438.40 151.5170 60.0016 32.0000 1.9859 1.9864 417.7512 417.8783 0.0193 -1.0000 -1.0000 1328229 1582906438.50 151.5170 60.0016 32.0000 1.9862 1.9867 417.8511 417.9780 0.0191 -1.0000 -1.0000 1328276 1582906438.60 151.5170 60.0016 32.0000 1.9858 1.9863 417.7856 417.9135 0.0192 -1.0000 -1.0000 1328651 1582906438.70 151.5153 60.0016 32.0000 1.9857 1.9862 417.7548 417.8820 0.0191 -1.0000 -1.0000 1328729 1582906438.80 151.5145 60.0016 32.0000 1.9863 1.9868 417.8743 418.0008 0.0190 -1.0000 -1.0000 1328792 1582906438.90 151.5145 60.0016 32.0000 1.9851 1.9856 418.0248 418.1521 0.0192 -1.0000 -1.0000 1328854 1582906439.00 151.5145 60.0016 32.0000 1.9857 1.9862 417.8849 418.0117 0.0190 -1.0000 -1.0000 1328948 1582906439.10 151.5145 60.0016 32.0000 1.9862 1.9867 417.8275 417.9544 0.0191 -1.0000 -1.0000 1329011 1582906439.20 151.5204 60.0016 32.0000 1.9861 1.9866 417.6876 417.8155 0.0193 -1.0000 -1.0000 1329073 1582906439.30 151.6052 60.0016 32.0000 1.9861 1.9866 417.7318 417.8597 0.0192 -1.0000 -1.0000 1329151 1582906439.40 151.6052 60.0016 32.0000 1.9854 1.9859 417.8916 418.0183 0.0190 -1.0000 -1.0000 1329214 1582906439.50 151.6052 60.0016 32.0000 1.9852 1.9857 418.0475 418.1746 0.0191 -1.0000 -1.0000 1329292 1582906439.60 151.6052 60.0016 32.0000 1.9860 1.9865 417.8931 418.0204 0.0191 -1.0000 -1.0000 1329495 1582906439.70 151.6052 60.0016 32.0000 1.9860 1.9865 417.7730 417.9008 0.0191 -1.0000 -1.0000 1329557 1582906439.80 151.5493 60.0016 32.0000 1.9849 1.9854 417.9376 418.0639 0.0190 -1.0000 -1.0000 1329620 1582906439.90 151.5195 60.0016 32.0000 1.9850 1.9855 417.9716 418.0988 0.0191 -1.0000 -1.0000 1329682 1582906440.00 151.5195 60.0016 32.0000 1.9856 1.9861 417.8073 417.9342 0.0190 -1.0000 -1.0000 1329745 1582906440.10 151.5195 60.0016 32.0000 1.9860 1.9865 417.7142 417.8409 0.0191 -1.0000 -1.0000 1329995 1582906440.20 151.5195 60.0016 32.0000 1.9860 1.9865 417.8243 417.9512 0.0190 -1.0000 -1.0000 1330057 1582906440.30 151.5195 60.0016 32.0000 1.9851 1.9856 418.0162 418.1428 0.0190 -1.0000 -1.0000 1330120 1582906440.40 151.5850 60.0016 32.0000 1.9858 1.9863 418.0219 418.1491 0.0191 -1.0000 -1.0000 1330182 1582906440.50 151.5850 60.0016 32.0000 1.9860 1.9865 417.7686 417.8962 0.0192 -1.0000 -1.0000 1330245 1582906440.60 151.5850 60.0016 32.0000 1.9864 1.9869 417.7561 417.8829 0.0190 -1.0000 -1.0000 1331026 1582906440.70 151.5850 60.0016 32.0000 1.9857 1.9862 417.8390 417.9648 0.0189 -1.0000 -1.0000 1331104 1582906440.80 151.5850 60.0016 32.0000 1.9858 1.9863 417.8819 418.0089 0.0191 -1.0000 -1.0000 1331167 1582906440.90 151.5850 60.0016 32.0000 1.9860 1.9865 417.8217 417.9485 0.0190 -1.0000 -1.0000 1331229 1582906441.00 151.5576 60.0016 32.0000 1.9865 1.9870 417.7383 417.8649 0.0191 -1.0000 -1.0000 1331307 1582906441.10 151.5576 60.0016 32.0000 1.9857 1.9862 417.9406 418.0677 0.0191 -1.0000 -1.0000 1331370 1582906441.20 151.5576 60.0016 32.0000 1.9851 1.9856 417.9778 418.1059 0.0192 -1.0000 -1.0000 1331432 1582906441.30 151.5576 60.0016 32.0000 1.9857 1.9862 417.9024 418.0290 0.0190 -1.0000 -1.0000 1331511 1582906441.40 151.5576 60.0016 32.0000 1.9860 1.9865 417.8281 417.9551 0.0191 -1.0000 -1.0000 1331573 1582906441.50 151.5777 60.0016 32.0000 1.9855 1.9860 417.7180 417.8451 0.0190 -1.0000 -1.0000 1331635 1582906441.60 151.5781 60.0016 32.0000 1.9850 1.9855 417.7843 417.9099 0.0188 -1.0000 -1.0000 1331698 1582906441.70 151.5781 60.0016 32.0000 1.9857 1.9862 417.8722 417.9989 0.0191 -1.0000 -1.0000 1331776 1582906441.80 151.5781 60.0016 32.0000 1.9857 1.9862 417.9977 418.1246 0.0189 -1.0000 -1.0000 1331839 1582906441.90 151.5781 60.0016 32.0000 1.9857 1.9862 417.8896 418.0151 0.0189 -1.0000 -1.0000 1331901 1582906442.00 151.5780 60.0016 32.0000 1.9854 1.9859 417.8097 417.9363 0.0191 -1.0000 -1.0000 1331964 1582906442.10 151.5779 60.0016 32.0000 1.9852 1.9856 418.0330 418.1602 0.0191 -1.0000 -1.0000 1332042 1582906442.20 151.5779 60.0016 32.0000 1.9854 1.9859 417.9395 418.0665 0.0191 -1.0000 -1.0000 1332464 1582906442.30 151.5779 60.0016 32.0000 1.9855 1.9860 417.8225 417.9496 0.0191 -1.0000 -1.0000 1332526 1582906442.40 151.5779 60.0016 32.0000 1.9863 1.9868 417.7093 417.8368 0.0192 -1.0000 -1.0000 1332604 1582906442.50 151.5779 60.0016 32.0000 1.9858 1.9863 417.8087 417.9361 0.0191 -1.0000 -1.0000 1332667 1582906442.60 151.4972 60.0016 32.0000 1.9847 1.9852 417.8603 417.9871 0.0191 -1.0000 -1.0000 1332729 1582906442.70 151.4972 60.0016 32.0000 1.9851 1.9856 417.9430 418.0694 0.0190 -1.0000 -1.0000 1332964 1582906442.80 151.4972 60.0016 32.0000 1.9861 1.9866 417.8212 417.9488 0.0191 -1.0000 -1.0000 1333026 1582906442.90 151.4972 60.0016 32.0000 1.9868 1.9873 417.7023 417.8292 0.0191 -1.0000 -1.0000 1333089 1582906443.00 151.4972 60.0016 32.0000 1.9863 1.9868 417.7504 417.8780 0.0191 -1.0000 -1.0000 1333183 1582906443.10 151.4972 60.0016 32.0000 1.9859 1.9864 417.9154 418.0423 0.0191 -1.0000 -1.0000 1333245 1582906443.20 151.4812 60.0016 32.0000 1.9852 1.9857 417.8390 417.9667 0.0191 -1.0000 -1.0000 1333432 1582906443.30 151.4696 60.0016 32.0000 1.9862 1.9867 417.7470 417.8743 0.0191 -1.0000 -1.0000 1333511 1582906443.40 151.4696 60.0016 32.0000 1.9858 1.9863 417.7435 417.8708 0.0191 -1.0000 -1.0000 1333573 1582906443.50 151.4696 60.0016 32.0000 1.9857 1.9862 417.7962 417.9236 0.0191 -1.0000 -1.0000 1333635 1582906443.60 151.4696 60.0016 32.0000 1.9860 1.9865 417.8984 418.0256 0.0191 -1.0000 -1.0000 1333714 1582906443.70 151.4696 60.0016 32.0000 1.9857 1.9862 417.9232 418.0500 0.0190 -1.0000 -1.0000 1333964 1582906443.80 151.4696 60.0016 32.0000 1.9865 1.9870 417.7089 417.8359 0.0191 -1.0000 -1.0000 1334042 1582906443.90 151.5012 60.0016 32.0000 1.9860 1.9865 417.7934 417.9204 0.0191 -1.0000 -1.0000 1334104 1582906444.00 151.5012 60.0016 32.0000 1.9856 1.9861 417.8124 417.9394 0.0191 -1.0000 -1.0000 1334167 1582906444.10 151.5012 60.0016 32.0000 1.9858 1.9863 418.0071 418.1346 0.0191 -1.0000 -1.0000 1334229 1582906444.20 151.5012 60.0016 32.0000 1.9854 1.9859 417.9893 418.1159 0.0189 -1.0000 -1.0000 1334292 1582906444.30 151.5012 60.0016 32.0000 1.9856 1.9861 417.8292 417.9555 0.0190 -1.0000 -1.0000 1334354 1582906444.40 151.5093 60.0016 32.0000 1.9855 1.9860 417.6950 417.8215 0.0190 -1.0000 -1.0000 1334432 1582906444.50 151.5093 60.0016 32.0000 1.9858 1.9863 417.9082 418.0354 0.0192 -1.0000 -1.0000 1334495 1582906444.60 151.5093 60.0016 32.0000 1.9850 1.9855 417.9211 418.0487 0.0190 -1.0000 -1.0000 1334557 1582906444.70 151.5093 60.0016 32.0000 1.9860 1.9865 417.8074 417.9340 0.0190 -1.0000 -1.0000 1334745 1582906444.80 151.5093 60.0016 32.0000 1.9858 1.9863 417.7587 417.8858 0.0190 -1.0000 -1.0000 1334807 1582906444.90 151.5093 60.0016 32.0000 1.9863 1.9868 417.6418 417.7681 0.0190 -1.0000 -1.0000 1334870 1582906445.00 151.4202 60.0016 32.0000 1.9860 1.9865 417.8637 417.9899 0.0189 -1.0000 -1.0000 1334948 1582906445.10 151.4202 60.0016 32.0000 1.9850 1.9855 417.9906 418.1184 0.0192 -1.0000 -1.0000 1335011 1582906445.20 151.4202 60.0016 32.0000 1.9862 1.9867 417.8111 417.9386 0.0191 -1.0000 -1.0000 1335073 1582906445.30 151.4202 60.0016 32.0000 1.9858 1.9863 417.7519 417.8787 0.0190 -1.0000 -1.0000 1335261 1582906445.40 151.4202 60.0016 32.0000 1.9857 1.9862 417.5971 417.7224 0.0189 -1.0000 -1.0000 1335323 1582906445.50 151.4886 60.0016 32.0000 1.9848 1.9853 417.8063 417.9334 0.0191 -1.0000 -1.0000 1335401 1582906445.60 151.4886 60.0016 32.0000 1.9861 1.9866 417.9614 418.0888 0.0191 -1.0000 -1.0000 1335464 1582906445.70 151.4886 60.0016 32.0000 1.9854 1.9859 417.9299 418.0569 0.0191 -1.0000 -1.0000 1335526 1582906445.80 151.4886 60.0016 32.0000 1.9864 1.9869 417.9128 418.0399 0.0191 -1.0000 -1.0000 1335714 1582906445.90 151.4886 60.0016 32.0000 1.9853 1.9858 417.8760 418.0030 0.0191 -1.0000 -1.0000 1335776 1582906446.00 151.4886 60.0016 32.0000 1.9851 1.9856 417.9039 418.0311 0.0191 -1.0000 -1.0000 1335839 1582906446.10 151.4812 60.0016 32.0000 1.9854 1.9859 417.9090 418.0359 0.0190 -1.0000 -1.0000 1335901 1582906446.20 151.4669 60.0016 32.0000 1.9857 1.9862 417.9738 418.1002 0.0190 -1.0000 -1.0000 1335979 1582906446.30 151.4669 60.0016 32.0000 1.9864 1.9869 417.7401 417.8669 0.0191 -1.0000 -1.0000 1336432 1582906446.40 151.4669 60.0016 32.0000 1.9864 1.9869 417.7949 417.9209 0.0189 -1.0000 -1.0000 1336511 1582906446.50 151.4669 60.0016 32.0000 1.9861 1.9866 417.7904 417.9174 0.0191 -1.0000 -1.0000 1336573 1582906446.60 151.4669 60.0016 32.0000 1.9859 1.9864 417.8521 417.9792 0.0190 -1.0000 -1.0000 1336635 1582906446.70 151.4736 60.0016 32.0000 1.9860 1.9865 417.8018 417.9292 0.0192 -1.0000 -1.0000 1336714 1582906446.80 151.4736 60.0016 32.0000 1.9862 1.9867 417.6917 417.8197 0.0192 -1.0000 -1.0000 1336948 1582906446.90 151.4736 60.0016 32.0000 1.9859 1.9864 417.8062 417.9334 0.0190 -1.0000 -1.0000 1337011 1582906447.00 151.4736 60.0016 32.0000 1.9864 1.9869 417.9174 418.0448 0.0191 -1.0000 -1.0000 1337073 1582906447.10 151.4736 60.0016 32.0000 1.9863 1.9868 417.9413 418.0689 0.0191 -1.0000 -1.0000 1337135 1582906447.20 151.4481 60.0016 32.0000 1.9860 1.9865 417.7986 417.9254 0.0190 -1.0000 -1.0000 1337198 1582906447.30 151.4417 60.0016 32.0000 1.9864 1.9869 417.7566 417.8832 0.0190 -1.0000 -1.0000 1337495 1582906447.40 151.4417 60.0016 32.0000 1.9860 1.9865 417.8106 417.9375 0.0190 -1.0000 -1.0000 1337557 1582906447.50 151.4417 60.0016 32.0000 1.9849 1.9854 417.8949 418.0218 0.0191 -1.0000 -1.0000 1337620 1582906447.60 151.4417 60.0016 32.0000 1.9853 1.9857 418.0139 418.1408 0.0190 -1.0000 -1.0000 1337682 1582906447.70 151.4417 60.0016 32.0000 1.9860 1.9865 418.0203 418.1478 0.0191 -1.0000 -1.0000 1337760 1582906447.80 151.4461 60.0016 32.0000 1.9865 1.9870 417.8035 417.9304 0.0191 -1.0000 -1.0000 1337839 1582906447.90 151.4461 60.0016 32.0000 1.9860 1.9865 417.9265 418.0536 0.0191 -1.0000 -1.0000 1337932 1582906448.00 151.4461 60.0016 32.0000 1.9860 1.9865 418.0095 418.1358 0.0189 -1.0000 -1.0000 1337995 1582906448.10 151.4461 60.0016 32.0000 1.9863 1.9868 418.0365 418.1637 0.0191 -1.0000 -1.0000 1338073 1582906448.20 151.4461 60.0016 32.0000 1.9872 1.9877 417.7500 417.8772 0.0191 -1.0000 -1.0000 1338135 1582906448.30 151.4461 60.0016 32.0000 1.9868 1.9873 417.7813 417.9082 0.0191 -1.0000 -1.0000 1338198 1582906448.40 151.4944 60.0016 32.0000 1.9863 1.9868 417.8153 417.9423 0.0191 -1.0000 -1.0000 1338995 1582906448.50 151.4944 60.0016 32.0000 1.9864 1.9869 418.0225 418.1500 0.0192 -1.0000 -1.0000 1339057 1582906448.60 151.4944 60.0016 32.0000 1.9857 1.9862 418.0274 418.1546 0.0190 -1.0000 -1.0000 1339120 1582906448.70 151.4944 60.0016 32.0000 1.9867 1.9872 417.8438 417.9706 0.0191 -1.0000 -1.0000 1339198 1582906448.80 151.4944 60.0016 32.0000 1.9871 1.9876 417.8537 417.9811 0.0191 -1.0000 -1.0000 1339261 1582906448.90 151.4838 60.0016 32.0000 1.9862 1.9867 417.9482 418.0750 0.0191 -1.0000 -1.0000 1339323 1582906449.00 151.4613 60.0016 32.0000 1.9860 1.9865 418.0652 418.1923 0.0191 -1.0000 -1.0000 1339386 1582906449.10 151.4613 60.0016 32.0000 1.9863 1.9868 417.8740 418.0015 0.0192 -1.0000 -1.0000 1339448 1582906449.20 151.4613 60.0016 32.0000 1.9871 1.9876 417.8242 417.9523 0.0193 -1.0000 -1.0000 1339511 1582906449.30 151.4613 60.0016 32.0000 1.9856 1.9861 417.9276 418.0558 0.0192 -1.0000 -1.0000 1339589 1582906449.40 151.4613 60.0016 32.0000 1.9861 1.9866 418.0355 418.1627 0.0191 -1.0000 -1.0000 1339651 1582906449.50 151.4462 60.0016 32.0000 1.9863 1.9868 417.9709 418.0989 0.0192 -1.0000 -1.0000 1339823 1582906449.60 151.4462 60.0016 32.0000 1.9869 1.9874 417.9040 418.0310 0.0191 -1.0000 -1.0000 1339886 1582906449.70 151.4462 60.0016 32.0000 1.9854 1.9858 417.9273 418.0540 0.0190 -1.0000 -1.0000 1339979 1582906449.80 151.4462 60.0016 32.0000 1.9856 1.9861 417.9422 418.0697 0.0191 -1.0000 -1.0000 1340042 1582906449.90 151.4462 60.0016 32.0000 1.9852 1.9857 418.0222 418.1489 0.0190 -1.0000 -1.0000 1340104 1582906450.00 151.4604 60.0020 32.0000 1.9859 1.9864 418.1219 418.2486 0.0190 -1.0000 -1.0000 1340370 1582906450.10 151.4758 60.0025 32.0000 1.9861 1.9866 417.8877 418.0143 0.0190 -1.0000 -1.0000 1340432 1582906450.20 151.4758 60.0025 32.0000 1.9858 1.9863 417.9270 418.0534 0.0190 -1.0000 -1.0000 1340495 1582906450.30 151.4666 60.0025 32.0000 1.9853 1.9858 418.0240 418.1515 0.0191 -1.0000 -1.0000 1340557 1582906450.40 151.4666 60.0025 32.0000 1.9852 1.9857 418.0212 418.1488 0.0192 -1.0000 -1.0000 1340635 1582906450.50 151.4666 60.0025 32.0000 1.9861 1.9866 417.9099 418.0383 0.0192 -1.0000 -1.0000 1340698 1582906450.60 151.4666 60.0025 32.0000 1.9866 1.9871 417.8452 417.9725 0.0191 -1.0000 -1.0000 1340761 1582906450.70 151.4666 60.0025 32.0000 1.9858 1.9863 417.8750 418.0020 0.0191 -1.0000 -1.0000 1340839 1582906450.80 151.4666 60.0025 32.0000 1.9857 1.9862 417.9689 418.0968 0.0191 -1.0000 -1.0000 1340901 1582906450.90 151.4666 60.0025 32.0000 1.9858 1.9863 417.9857 418.1124 0.0191 -1.0000 -1.0000 1340964 1582906451.00 151.4666 60.0025 32.0000 1.9867 1.9872 417.8877 418.0148 0.0190 -1.0000 -1.0000 1341026 1582906451.10 151.4666 60.0025 32.0000 1.9859 1.9864 417.8001 417.9274 0.0191 -1.0000 -1.0000 1341089 1582906451.20 151.4666 60.0025 32.0000 1.9863 1.9868 417.8860 418.0132 0.0191 -1.0000 -1.0000 1341151 1582906451.30 151.5255 60.0025 32.0000 1.9862 1.9867 417.9914 418.1187 0.0191 -1.0000 -1.0000 1341229 1582906451.40 151.5255 60.0025 32.0000 1.9873 1.9878 417.8379 417.9650 0.0190 -1.0000 -1.0000 1341292 1582906451.50 151.5255 60.0025 32.0000 1.9866 1.9871 417.9041 418.0309 0.0191 -1.0000 -1.0000 1341480 1582906451.60 151.5255 60.0025 32.0000 1.9857 1.9862 418.0326 418.1601 0.0192 -1.0000 -1.0000 1341542 1582906451.70 151.5255 60.0025 32.0000 1.9859 1.9864 418.0642 418.1919 0.0192 -1.0000 -1.0000 1341604 1582906451.80 151.5255 60.0025 32.0000 1.9859 1.9864 417.9673 418.0932 0.0189 -1.0000 -1.0000 1341667 1582906451.90 151.5203 60.0025 32.0000 1.9867 1.9872 417.9489 418.0758 0.0190 -1.0000 -1.0000 1341729 1582906452.00 151.5150 60.0025 32.0000 1.9864 1.9869 417.8259 417.9526 0.0191 -1.0000 -1.0000 1341964 1582906452.10 151.5150 60.0025 32.0000 1.9863 1.9868 417.9233 418.0498 0.0190 -1.0000 -1.0000 1342042 1582906452.20 151.5150 60.0025 32.0000 1.9861 1.9866 417.9840 418.1109 0.0191 -1.0000 -1.0000 1342104 1582906452.30 151.5150 60.0025 32.0000 1.9857 1.9862 418.0456 418.1731 0.0191 -1.0000 -1.0000 1342167 1582906452.40 151.5153 60.0025 32.0000 1.9860 1.9865 417.8916 418.0181 0.0190 -1.0000 -1.0000 1342229 1582906452.50 151.5383 60.0025 32.0000 1.9858 1.9863 417.8990 418.0267 0.0192 -1.0000 -1.0000 1342714 1582906452.60 151.5383 60.0025 32.0000 1.9854 1.9859 418.0242 418.1511 0.0190 -1.0000 -1.0000 1342776 1582906452.70 151.5383 60.0025 32.0000 1.9852 1.9857 417.9945 418.1212 0.0189 -1.0000 -1.0000 1342854 1582906452.80 151.5383 60.0025 32.0000 1.9863 1.9868 417.8944 418.0216 0.0191 -1.0000 -1.0000 1343042 1582906452.90 151.5383 60.0025 32.0000 1.9863 1.9868 417.9433 418.0705 0.0191 -1.0000 -1.0000 1343120 1582906453.00 151.6089 60.0025 32.0000 1.9860 1.9865 417.9473 418.0745 0.0191 -1.0000 -1.0000 1343198 1582906453.10 151.6191 60.0025 32.0000 1.9850 1.9855 417.9811 418.1084 0.0191 -1.0000 -1.0000 1343261 1582906453.20 151.6191 60.0025 32.0000 1.9863 1.9868 417.9060 418.0331 0.0191 -1.0000 -1.0000 1343323 1582906453.30 151.6191 60.0025 32.0000 1.9866 1.9871 417.8030 417.9297 0.0190 -1.0000 -1.0000 1343401 1582906453.40 151.6191 60.0025 32.0000 1.9861 1.9866 417.9376 418.0643 0.0190 -1.0000 -1.0000 1343464 1582906453.50 151.6191 60.0025 32.0000 1.9857 1.9862 418.0588 418.1853 0.0190 -1.0000 -1.0000 1343526 1582906453.60 151.6061 60.0025 32.0000 1.9852 1.9857 417.9137 418.0406 0.0191 -1.0000 -1.0000 1343714 1582906453.70 151.6029 60.0025 32.0000 1.9864 1.9869 417.7734 417.9014 0.0192 -1.0000 -1.0000 1343776 1582906453.80 151.6029 60.0025 32.0000 1.9855 1.9860 417.9342 418.0615 0.0191 -1.0000 -1.0000 1343854 1582906453.90 151.6029 60.0025 32.0000 1.9856 1.9861 418.0392 418.1663 0.0191 -1.0000 -1.0000 1343917 1582906454.00 151.6029 60.0025 32.0000 1.9867 1.9872 417.9150 418.0418 0.0190 -1.0000 -1.0000 1343979 1582906454.10 151.5980 60.0025 32.0000 1.9867 1.9872 417.8266 417.9537 0.0191 -1.0000 -1.0000 1344042 1582906454.20 151.5756 60.0025 32.0000 1.9865 1.9870 417.7360 417.8632 0.0190 -1.0000 -1.0000 1344104 1582906454.30 151.5756 60.0025 32.0000 1.9857 1.9862 417.8869 418.0138 0.0191 -1.0000 -1.0000 1344167 1582906454.40 151.5756 60.0025 32.0000 1.9855 1.9860 418.0202 418.1471 0.0191 -1.0000 -1.0000 1344245 1582906454.50 151.5756 60.0025 32.0000 1.9861 1.9866 417.9460 418.0737 0.0192 -1.0000 -1.0000 1344307 1582906454.60 151.5756 60.0025 32.0000 1.9862 1.9867 417.8245 417.9520 0.0192 -1.0000 -1.0000 1344479 1582906454.70 151.5970 60.0030 32.0000 1.9861 1.9866 417.7464 417.8738 0.0191 -1.0000 -1.0000 1344557 1582906454.80 151.5970 60.0030 32.0000 1.9854 1.9859 418.0269 418.1538 0.0192 -1.0000 -1.0000 1344620 1582906454.90 151.5970 60.0030 32.0000 1.9856 1.9861 417.9824 418.1115 0.0194 -1.0000 -1.0000 1344682 1582906455.00 151.5970 60.0030 32.0000 1.9858 1.9863 417.8571 417.9830 0.0189 -1.0000 -1.0000 1344761 1582906455.10 151.5970 60.0030 32.0000 1.9860 1.9865 417.7702 417.8972 0.0191 -1.0000 -1.0000 1344980 1582906455.20 151.5871 60.0030 32.0000 1.9856 1.9861 417.8122 417.9394 0.0191 -1.0000 -1.0000 1345042 1582906455.30 151.5797 60.0030 32.0000 1.9850 1.9855 417.8888 418.0166 0.0192 -1.0000 -1.0000 1345120 1582906455.40 151.5797 60.0030 32.0000 1.9863 1.9868 418.0428 418.1696 0.0191 -1.0000 -1.0000 1345183 1582906455.50 151.5797 60.0030 32.0000 1.9863 1.9868 417.9077 418.0357 0.0192 -1.0000 -1.0000 1345261 1582906455.60 151.5797 60.0030 32.0000 1.9865 1.9870 417.7989 417.9262 0.0191 -1.0000 -1.0000 1345480 1582906455.70 151.5797 60.0030 32.0000 1.9859 1.9864 417.8702 417.9978 0.0191 -1.0000 -1.0000 1345542 1582906455.80 151.5797 60.0030 32.0000 1.9843 1.9848 417.9050 418.0321 0.0191 -1.0000 -1.0000 1345620 1582906455.90 151.5797 60.0030 32.0000 1.9851 1.9856 417.8348 417.9619 0.0191 -1.0000 -1.0000 1345682 1582906456.00 151.5144 60.0030 32.0000 1.9858 1.9863 417.7970 417.9261 0.0194 -1.0000 -1.0000 1345745 1582906456.10 151.5144 60.0030 32.0000 1.9862 1.9867 417.7805 417.9073 0.0191 -1.0000 -1.0000 1345807 1582906456.20 151.5144 60.0030 32.0000 1.9848 1.9853 417.9172 418.0449 0.0192 -1.0000 -1.0000 1346245 1582906456.30 151.5144 60.0030 32.0000 1.9848 1.9853 417.9443 418.0720 0.0192 -1.0000 -1.0000 1346307 1582906456.40 151.5144 60.0030 32.0000 1.9861 1.9866 417.8517 417.9792 0.0191 -1.0000 -1.0000 1346386 1582906456.50 151.5390 60.0030 32.0000 1.9856 1.9861 417.7592 417.8858 0.0191 -1.0000 -1.0000 1346464 1582906456.60 151.5390 60.0030 32.0000 1.9862 1.9867 417.7813 417.9077 0.0190 -1.0000 -1.0000 1346573 1582906456.70 151.5390 60.0030 32.0000 1.9851 1.9856 418.0230 418.1507 0.0192 -1.0000 -1.0000 1346729 1582906456.80 151.5390 60.0030 32.0000 1.9844 1.9849 418.0112 418.1383 0.0191 -1.0000 -1.0000 1346792 1582906456.90 151.5390 60.0030 32.0000 1.9857 1.9862 417.9735 418.1009 0.0192 -1.0000 -1.0000 1346854 1582906457.00 151.5385 60.0030 32.0000 1.9858 1.9863 417.9121 418.0380 0.0189 -1.0000 -1.0000 1346932 1582906457.10 151.5332 60.0030 32.0000 1.9858 1.9863 417.8335 417.9601 0.0191 -1.0000 -1.0000 1346995 1582906457.20 151.5332 60.0030 32.0000 1.9858 1.9863 417.9791 418.1064 0.0190 -1.0000 -1.0000 1347229 1582906457.30 151.5332 60.0030 32.0000 1.9851 1.9856 417.9971 418.1232 0.0189 -1.0000 -1.0000 1347308 1582906457.40 151.5332 60.0030 32.0000 1.9855 1.9860 417.8794 418.0063 0.0191 -1.0000 -1.0000 1347370 1582906457.50 151.5332 60.0030 32.0000 1.9865 1.9870 417.7589 417.8860 0.0190 -1.0000 -1.0000 1347432 1582906457.60 151.5332 60.0030 32.0000 1.9858 1.9863 417.8982 418.0248 0.0191 -1.0000 -1.0000 1347511 1582906457.70 151.5876 60.0030 32.0000 1.9851 1.9856 418.0310 418.1582 0.0191 -1.0000 -1.0000 1347698 1582906457.80 151.5876 60.0030 32.0000 1.9867 1.9871 417.8895 418.0162 0.0190 -1.0000 -1.0000 1347760 1582906457.90 151.5876 60.0030 32.0000 1.9870 1.9875 417.8492 417.9763 0.0192 -1.0000 -1.0000 1347823 1582906458.00 151.5876 60.0030 32.0000 1.9860 1.9865 417.9911 418.1187 0.0191 -1.0000 -1.0000 1347901 1582906458.10 151.5876 60.0030 32.0000 1.9847 1.9852 417.9935 418.1217 0.0192 -1.0000 -1.0000 1347964 1582906458.20 151.5397 60.0030 32.0000 1.9860 1.9865 417.9172 418.0438 0.0190 -1.0000 -1.0000 1348448 1582906458.30 151.5304 60.0030 32.0000 1.9858 1.9863 417.7800 417.9068 0.0190 -1.0000 -1.0000 1348511 1582906458.40 151.5304 60.0030 32.0000 1.9859 1.9864 417.8582 417.9851 0.0191 -1.0000 -1.0000 1348589 1582906458.50 151.5304 60.0030 32.0000 1.9856 1.9861 418.0163 418.1438 0.0192 -1.0000 -1.0000 1348651 1582906458.60 151.5304 60.0030 32.0000 1.9854 1.9859 417.9239 418.0508 0.0191 -1.0000 -1.0000 1348714 1582906458.70 151.5304 60.0030 32.0000 1.9857 1.9862 417.7696 417.8965 0.0191 -1.0000 -1.0000 1348948 1582906458.80 151.5119 60.0030 32.0000 1.9860 1.9865 417.7536 417.8805 0.0191 -1.0000 -1.0000 1349011 1582906458.90 151.5119 60.0030 32.0000 1.9862 1.9867 417.8954 418.0222 0.0190 -1.0000 -1.0000 1349073 1582906459.00 151.5119 60.0030 32.0000 1.9850 1.9855 417.9993 418.1257 0.0190 -1.0000 -1.0000 1349135 1582906459.10 151.5119 60.0030 32.0000 1.9859 1.9864 417.8884 418.0154 0.0191 -1.0000 -1.0000 1349198 1582906459.20 151.5119 60.0030 32.0000 1.9866 1.9871 417.8231 417.9507 0.0192 -1.0000 -1.0000 1349261 1582906459.30 151.5119 60.0030 32.0000 1.9865 1.9870 417.7507 417.8782 0.0191 -1.0000 -1.0000 1349448 1582906459.40 151.5081 60.0030 32.0000 1.9855 1.9860 417.9637 418.0906 0.0190 -1.0000 -1.0000 1349511 1582906459.50 151.5014 60.0030 32.0000 1.9858 1.9863 417.9701 418.0968 0.0191 -1.0000 -1.0000 1349589 1582906459.60 151.5014 60.0030 32.0000 1.9860 1.9865 417.8961 418.0241 0.0191 -1.0000 -1.0000 1349651 1582906459.70 151.5014 60.0030 32.0000 1.9865 1.9869 417.7925 417.9191 0.0192 -1.0000 -1.0000 1349714 1582906459.80 151.5014 60.0030 32.0000 1.9863 1.9868 417.7974 417.9243 0.0191 -1.0000 -1.0000 1349776 1582906459.90 151.5014 60.0030 32.0000 1.9863 1.9868 417.8982 418.0255 0.0191 -1.0000 -1.0000 1349839 1582906460.00 151.5110 60.0032 32.0000 1.9858 1.9863 418.0154 418.1427 0.0191 -1.0000 -1.0000 1349901 1582906460.10 151.5110 60.0032 32.0000 1.9863 1.9868 417.9081 418.0359 0.0192 -1.0000 -1.0000 1350135 1582906460.20 151.5110 60.0032 32.0000 1.9858 1.9863 417.7330 417.8599 0.0191 -1.0000 -1.0000 1350214 1582906460.30 151.5110 60.0032 32.0000 1.9864 1.9869 417.8278 417.9556 0.0192 -1.0000 -1.0000 1350276 1582906460.40 151.5110 60.0032 32.0000 1.9853 1.9858 417.9716 418.0991 0.0191 -1.0000 -1.0000 1350339 1582906460.50 151.5261 60.0032 32.0000 1.9861 1.9866 417.9586 418.0855 0.0191 -1.0000 -1.0000 1350401 1582906460.60 151.5304 60.0032 32.0000 1.9859 1.9864 417.8214 417.9492 0.0192 -1.0000 -1.0000 1350464 1582906460.70 151.5304 60.0032 32.0000 1.9856 1.9861 417.9818 418.1094 0.0191 -1.0000 -1.0000 1350542 1582906460.80 151.5304 60.0032 32.0000 1.9863 1.9868 418.1064 418.2335 0.0191 -1.0000 -1.0000 1350745 1582906460.90 151.5304 60.0032 32.0000 1.9863 1.9868 417.8847 418.0119 0.0191 -1.0000 -1.0000 1350808 1582906461.00 151.5279 60.0032 32.0000 1.9866 1.9871 417.7524 417.8790 0.0191 -1.0000 -1.0000 1350886 1582906461.10 151.4637 60.0032 32.0000 1.9862 1.9867 417.8505 417.9776 0.0190 -1.0000 -1.0000 1350948 1582906461.20 151.4637 60.0032 32.0000 1.9848 1.9853 418.0157 418.1418 0.0190 -1.0000 -1.0000 1350995 1582906461.30 151.4637 60.0032 32.0000 1.9857 1.9861 417.9679 418.0948 0.0191 -1.0000 -1.0000 1351745 1582906461.40 151.4637 60.0032 32.0000 1.9866 1.9871 417.8356 417.9630 0.0191 -1.0000 -1.0000 1351807 1582906461.50 151.4637 60.0032 32.0000 1.9861 1.9866 417.7759 417.9028 0.0191 -1.0000 -1.0000 1351886 1582906461.60 151.4637 60.0032 32.0000 1.9859 1.9864 417.8987 418.0256 0.0190 -1.0000 -1.0000 1351948 1582906461.70 151.4319 60.0032 32.0000 1.9859 1.9864 418.0923 418.2188 0.0190 -1.0000 -1.0000 1352011 1582906461.80 151.4319 60.0032 32.0000 1.9865 1.9870 417.9187 418.0460 0.0191 -1.0000 -1.0000 1352089 1582906461.90 151.4319 60.0032 32.0000 1.9859 1.9864 417.8642 417.9914 0.0191 -1.0000 -1.0000 1352135 1582906462.00 151.4319 60.0032 32.0000 1.9847 1.9852 417.9599 418.0871 0.0191 -1.0000 -1.0000 1352214 1582906462.10 151.4319 60.0032 32.0000 1.9853 1.9858 417.9464 418.0736 0.0191 -1.0000 -1.0000 1352276 1582906462.20 151.4538 60.0032 32.0000 1.9867 1.9872 417.7538 417.8815 0.0192 -1.0000 -1.0000 1352339 1582906462.30 151.4558 60.0032 32.0000 1.9863 1.9868 417.8015 417.9285 0.0190 -1.0000 -1.0000 1352401 1582906462.40 151.4558 60.0032 32.0000 1.9855 1.9860 417.8298 417.9579 0.0192 -1.0000 -1.0000 1352479 1582906462.50 151.4558 60.0032 32.0000 1.9857 1.9862 417.9818 418.1085 0.0190 -1.0000 -1.0000 1352542 1582906462.60 151.4558 60.0032 32.0000 1.9858 1.9863 417.9667 418.0944 0.0192 -1.0000 -1.0000 1352604 1582906462.70 151.4586 60.0032 32.0000 1.9862 1.9867 417.8716 417.9988 0.0190 -1.0000 -1.0000 1352667 1582906462.80 151.4681 60.0032 32.0000 1.9865 1.9870 417.7738 417.8996 0.0191 -1.0000 -1.0000 1352745 1582906462.90 151.4681 60.0032 32.0000 1.9867 1.9872 417.7860 417.9143 0.0193 -1.0000 -1.0000 1352995 1582906463.00 151.4681 60.0032 32.0000 1.9858 1.9863 417.9099 418.0377 0.0191 -1.0000 -1.0000 1353073 1582906463.10 151.4681 60.0032 32.0000 1.9863 1.9868 417.8388 417.9656 0.0191 -1.0000 -1.0000 1353135 1582906463.20 151.4681 60.0032 32.0000 1.9860 1.9865 417.8781 418.0054 0.0191 -1.0000 -1.0000 1353198 1582906463.30 151.4681 60.0032 32.0000 1.9855 1.9860 417.7989 417.9258 0.0190 -1.0000 -1.0000 1353276 1582906463.40 151.4681 60.0032 32.0000 1.9855 1.9859 417.8884 418.0153 0.0191 -1.0000 -1.0000 1353339 1582906463.50 151.4681 60.0032 32.0000 1.9852 1.9857 418.0018 418.1292 0.0191 -1.0000 -1.0000 1353401 1582906463.60 151.4681 60.0032 32.0000 1.9862 1.9867 417.9110 418.0384 0.0191 -1.0000 -1.0000 1353464 1582906463.70 151.4681 60.0032 32.0000 1.9868 1.9873 417.8143 417.9419 0.0192 -1.0000 -1.0000 1353526 1582906463.80 151.4688 60.0032 32.0000 1.9861 1.9866 417.7117 417.8390 0.0191 -1.0000 -1.0000 1353604 1582906463.90 151.4722 60.0032 32.0000 1.9855 1.9860 417.8825 418.0097 0.0191 -1.0000 -1.0000 1354182 1582906464.00 151.4722 60.0032 32.0000 1.9859 1.9864 417.9336 418.0601 0.0190 -1.0000 -1.0000 1354245 1582906464.10 151.4722 60.0032 32.0000 1.9861 1.9866 417.7810 417.9080 0.0191 -1.0000 -1.0000 1354323 1582906464.20 151.4722 60.0032 32.0000 1.9861 1.9866 417.8371 417.9648 0.0191 -1.0000 -1.0000 1354386 1582906464.30 151.4722 60.0032 32.0000 1.9863 1.9868 417.8420 417.9687 0.0191 -1.0000 -1.0000 1354448 1582906464.40 151.4831 60.0032 32.0000 1.9853 1.9858 417.9353 418.0626 0.0191 -1.0000 -1.0000 1354698 1582906464.50 151.4950 60.0032 32.0000 1.9851 1.9856 418.0533 418.1804 0.0191 -1.0000 -1.0000 1354760 1582906464.60 151.4950 60.0032 32.0000 1.9861 1.9866 417.8516 417.9791 0.0191 -1.0000 -1.0000 1354823 1582906464.70 151.4950 60.0032 32.0000 1.9864 1.9869 417.7946 417.9214 0.0190 -1.0000 -1.0000 1354901 1582906464.80 151.4950 60.0032 32.0000 1.9867 1.9872 417.8218 417.9495 0.0192 -1.0000 -1.0000 1354964 1582906464.90 151.4950 60.0032 32.0000 1.9865 1.9870 417.8489 417.9762 0.0191 -1.0000 -1.0000 1355198 1582906465.00 151.4072 60.0035 32.0000 1.9858 1.9863 417.9784 418.1049 0.0190 -1.0000 -1.0000 1355276 1582906465.10 151.4072 60.0035 32.0000 1.9852 1.9857 417.9796 418.1065 0.0191 -1.0000 -1.0000 1355339 1582906465.20 151.4072 60.0035 32.0000 1.9853 1.9858 417.8442 417.9710 0.0190 -1.0000 -1.0000 1355386 1582906465.30 151.4072 60.0035 32.0000 1.9863 1.9868 417.7225 417.8497 0.0192 -1.0000 -1.0000 1355480 1582906465.40 151.4072 60.0035 32.0000 1.9860 1.9865 417.8014 417.9286 0.0192 -1.0000 -1.0000 1355667 1582906465.50 151.4186 60.0035 32.0000 1.9851 1.9856 417.9922 418.1208 0.0191 -1.0000 -1.0000 1355745 1582906465.60 151.4358 60.0035 32.0000 1.9855 1.9860 417.9934 418.1213 0.0192 -1.0000 -1.0000 1355807 1582906465.70 151.4358 60.0035 32.0000 1.9863 1.9868 417.8402 417.9674 0.0191 -1.0000 -1.0000 1355870 1582906465.80 151.4358 60.0035 32.0000 1.9863 1.9868 417.7143 417.8425 0.0192 -1.0000 -1.0000 1355948 1582906465.90 151.4358 60.0035 32.0000 1.9859 1.9864 417.8604 417.9872 0.0190 -1.0000 -1.0000 1356011 1582906466.00 151.4358 60.0035 32.0000 1.9855 1.9860 417.9651 418.0922 0.0191 -1.0000 -1.0000 1356182 1582906466.10 151.4056 60.0035 32.0000 1.9852 1.9857 417.9345 418.0614 0.0191 -1.0000 -1.0000 1356261 1582906466.20 151.4056 60.0035 32.0000 1.9867 1.9872 417.8708 417.9979 0.0190 -1.0000 -1.0000 1356339 1582906466.30 151.4056 60.0035 32.0000 1.9864 1.9869 417.7312 417.8582 0.0191 -1.0000 -1.0000 1356401 1582906466.40 151.4056 60.0035 32.0000 1.9852 1.9857 417.8428 417.9699 0.0192 -1.0000 -1.0000 1356464 1582906466.50 151.4056 60.0035 32.0000 1.9864 1.9869 417.9000 418.0284 0.0192 -1.0000 -1.0000 1356526 1582906466.60 151.4318 60.0035 32.0000 1.9863 1.9868 417.7697 417.8972 0.0191 -1.0000 -1.0000 1356589 1582906466.70 151.4365 60.0035 32.0000 1.9861 1.9866 417.8360 417.9636 0.0191 -1.0000 -1.0000 1356667 1582906466.80 151.4365 60.0035 32.0000 1.9853 1.9858 417.9653 418.0934 0.0192 -1.0000 -1.0000 1356729 1582906466.90 151.4365 60.0035 32.0000 1.9848 1.9853 417.9864 418.1133 0.0191 -1.0000 -1.0000 1356792 1582906467.00 151.4365 60.0035 32.0000 1.9854 1.9859 417.8952 418.0224 0.0191 -1.0000 -1.0000 1356980 1582906467.10 151.4452 60.0035 32.0000 1.9862 1.9867 417.8118 417.9388 0.0190 -1.0000 -1.0000 1357042 1582906467.20 151.5072 60.0035 32.0000 1.9863 1.9868 417.7306 417.8571 0.0192 -1.0000 -1.0000 1357104 1582906467.30 151.5072 60.0035 32.0000 1.9855 1.9860 417.9229 418.0504 0.0190 -1.0000 -1.0000 1357183 1582906467.40 151.5072 60.0035 32.0000 1.9851 1.9856 417.9966 418.1249 0.0192 -1.0000 -1.0000 1357245 1582906467.50 151.5072 60.0035 32.0000 1.9846 1.9851 417.8861 418.0136 0.0191 -1.0000 -1.0000 1357948 1582906467.60 151.5072 60.0035 32.0000 1.9866 1.9871 417.7072 417.8348 0.0192 -1.0000 -1.0000 1358011 1582906467.70 151.4376 60.0035 32.0000 1.9864 1.9869 417.7804 417.9076 0.0191 -1.0000 -1.0000 1358073 1582906467.80 151.4376 60.0035 32.0000 1.9858 1.9863 417.8971 418.0245 0.0191 -1.0000 -1.0000 1358151 1582906467.90 151.4376 60.0035 32.0000 1.9853 1.9858 417.9875 418.1144 0.0191 -1.0000 -1.0000 1358214 1582906468.00 151.4376 60.0035 32.0000 1.9856 1.9861 417.8565 417.9837 0.0191 -1.0000 -1.0000 1358276 1582906468.10 151.4376 60.0035 32.0000 1.9861 1.9866 417.7765 417.9027 0.0190 -1.0000 -1.0000 1358354 1582906468.20 151.4382 60.0035 32.0000 1.9871 1.9876 417.7527 417.8803 0.0192 -1.0000 -1.0000 1358417 1582906468.30 151.4431 60.0035 32.0000 1.9862 1.9867 417.8379 417.9652 0.0191 -1.0000 -1.0000 1358479 1582906468.40 151.4431 60.0035 32.0000 1.9855 1.9860 418.0258 418.1529 0.0190 -1.0000 -1.0000 1358542 1582906468.50 151.4431 60.0035 32.0000 1.9857 1.9862 417.9811 418.1080 0.0191 -1.0000 -1.0000 1358604 1582906468.60 151.4431 60.0035 32.0000 1.9866 1.9871 417.7948 417.9222 0.0191 -1.0000 -1.0000 1358667 1582906468.70 151.4431 60.0035 32.0000 1.9857 1.9862 417.9288 418.0562 0.0191 -1.0000 -1.0000 1358745 1582906468.80 151.4431 60.0035 32.0000 1.9853 1.9858 418.0266 418.1529 0.0190 -1.0000 -1.0000 1358807 1582906468.90 151.4431 60.0035 32.0000 1.9856 1.9861 418.0083 418.1354 0.0190 -1.0000 -1.0000 1358870 1582906469.00 151.4774 60.0035 32.0000 1.9863 1.9868 417.8723 417.9991 0.0191 -1.0000 -1.0000 1358948 1582906469.10 151.4782 60.0035 32.0000 1.9858 1.9863 417.8694 417.9968 0.0191 -1.0000 -1.0000 1359011 1582906469.20 151.4782 60.0035 32.0000 1.9851 1.9856 417.9454 418.0724 0.0191 -1.0000 -1.0000 1359073 1582906469.30 151.4760 60.0035 32.0000 1.9855 1.9860 417.9861 418.1140 0.0193 -1.0000 -1.0000 1359135 1582906469.40 151.4739 60.0035 32.0000 1.9862 1.9867 417.9001 418.0266 0.0190 -1.0000 -1.0000 1359198 1582906469.50 151.4739 60.0035 32.0000 1.9866 1.9871 417.7487 417.8765 0.0191 -1.0000 -1.0000 1359276 1582906469.60 151.4739 60.0035 32.0000 1.9858 1.9863 417.8210 417.9476 0.0190 -1.0000 -1.0000 1359339 1582906469.70 151.4739 60.0035 32.0000 1.9859 1.9864 417.9511 418.0787 0.0192 -1.0000 -1.0000 1359401 1582906469.80 151.4739 60.0035 32.0000 1.9854 1.9859 417.9401 418.0669 0.0190 -1.0000 -1.0000 1359479 1582906469.90 151.5090 60.0035 32.0000 1.9857 1.9862 417.8221 417.9490 0.0191 -1.0000 -1.0000 1359542 1582906470.00 151.5090 60.0035 32.0000 1.9853 1.9858 417.8273 417.9544 0.0191 -1.0000 -1.0000 1359604 1582906470.10 151.5090 60.0035 32.0000 1.9849 1.9854 417.9006 418.0285 0.0192 -1.0000 -1.0000 1359729 1582906470.20 151.5090 60.0035 32.0000 1.9855 1.9860 417.8310 417.9592 0.0191 -1.0000 -1.0000 1359792 1582906470.30 151.5090 60.0035 32.0000 1.9858 1.9863 417.7322 417.8602 0.0192 -1.0000 -1.0000 1359854 1582906470.40 151.5128 60.0035 32.0000 1.9862 1.9867 417.7141 417.8417 0.0192 -1.0000 -1.0000 1359932 1582906470.50 151.5130 60.0035 32.0000 1.9856 1.9861 417.8474 417.9749 0.0191 -1.0000 -1.0000 1359995 1582906470.60 151.5130 60.0035 32.0000 1.9847 1.9852 417.8782 418.0052 0.0191 -1.0000 -1.0000 1400198 1582906470.70 151.5130 60.0035 32.0000 1.9855 1.9860 417.8065 417.9338 0.0192 -1.0000 -1.0000 1400276 1582906470.80 151.5130 60.0035 32.0000 1.9862 1.9867 417.7385 417.8661 0.0191 -1.0000 -1.0000 1400339 1582906470.90 151.5072 60.0035 32.0000 1.9858 1.9863 417.7260 417.8532 0.0191 -1.0000 -1.0000 1400401 1582906471.00 151.4826 60.0035 32.0000 1.9858 1.9863 417.8258 417.9531 0.0192 -1.0000 -1.0000 1400479 1582906471.10 151.4826 60.0035 32.0000 1.9858 1.9863 417.7736 417.9018 0.0192 -1.0000 -1.0000 1400995 1582906471.20 151.4826 60.0035 32.0000 1.9855 1.9860 417.6889 417.8159 0.0191 -1.0000 -1.0000 1401057 1582906471.30 151.4826 60.0035 32.0000 1.9861 1.9866 417.7282 417.8566 0.0192 -1.0000 -1.0000 1401120 1582906471.40 151.4826 60.0035 32.0000 1.9851 1.9856 417.9129 418.0405 0.0192 -1.0000 -1.0000 1401182 1582906471.50 151.5180 60.0035 32.0000 1.9856 1.9861 417.9175 418.0455 0.0193 -1.0000 -1.0000 1401260 1582906471.60 151.5180 60.0035 32.0000 1.9859 1.9863 417.7846 417.9108 0.0191 -1.0000 -1.0000 1401495 1582906471.70 151.5180 60.0035 32.0000 1.9854 1.9859 417.6592 417.7866 0.0191 -1.0000 -1.0000 1401557 1582906471.80 151.5180 60.0035 32.0000 1.9846 1.9851 417.8041 417.9309 0.0191 -1.0000 -1.0000 1401620 1582906471.90 151.5180 60.0035 32.0000 1.9847 1.9852 417.8630 417.9910 0.0192 -1.0000 -1.0000 1401682 1582906472.00 151.5133 60.0035 32.0000 1.9847 1.9851 417.9774 418.1044 0.0191 -1.0000 -1.0000 1401760 1582906472.10 151.5097 60.0035 32.0000 1.9852 1.9857 417.8064 417.9343 0.0192 -1.0000 -1.0000 1401839 1582906472.20 151.5097 60.0035 32.0000 1.9854 1.9859 417.8010 417.9283 0.0191 -1.0000 -1.0000 1402042 1582906472.30 151.5097 60.0035 32.0000 1.9847 1.9852 417.8157 417.9430 0.0191 -1.0000 -1.0000 1402104 1582906472.40 151.5097 60.0035 32.0000 1.9852 1.9857 417.8962 418.0235 0.0190 -1.0000 -1.0000 1402167 1582906472.50 151.5097 60.0035 32.0000 1.9862 1.9867 417.8577 417.9850 0.0192 -1.0000 -1.0000 1402229 1582906472.60 151.5097 60.0035 32.0000 1.9861 1.9866 417.7608 417.8878 0.0191 -1.0000 -1.0000 1402292 1582906472.70 151.5097 60.0035 32.0000 1.9854 1.9859 417.7404 417.8682 0.0192 -1.0000 -1.0000 1402480 1582906472.80 151.4798 60.0035 32.0000 1.9848 1.9853 417.8263 417.9541 0.0192 -1.0000 -1.0000 1402542 1582906472.90 151.4794 60.0035 32.0000 1.9850 1.9855 417.9260 418.0532 0.0191 -1.0000 -1.0000 1402604 1582906473.00 151.4794 60.0035 32.0000 1.9857 1.9862 417.8578 417.9857 0.0192 -1.0000 -1.0000 1402683 1582906473.10 151.4304 60.0035 32.0000 1.9861 1.9866 417.7885 417.9158 0.0191 -1.0000 -1.0000 1402745 1582906473.20 151.4284 60.0035 32.0000 1.9861 1.9866 417.6461 417.7727 0.0190 -1.0000 -1.0000 1402980 1582906473.30 151.4284 60.0035 32.0000 1.9860 1.9865 417.7863 417.9137 0.0192 -1.0000 -1.0000 1403042 1582906473.40 151.4284 60.0035 32.0000 1.9859 1.9864 417.8015 417.9301 0.0193 -1.0000 -1.0000 1403104 1582906473.50 151.4284 60.0035 32.0000 1.9863 1.9868 417.6326 417.7604 0.0192 -1.0000 -1.0000 1403183 1582906473.60 151.4284 60.0035 32.0000 1.9860 1.9865 417.7124 417.8400 0.0192 -1.0000 -1.0000 1403245 1582906473.70 151.4516 60.0035 32.0000 1.9852 1.9857 417.8740 418.0016 0.0192 -1.0000 -1.0000 1403464 1582906473.80 151.4561 60.0035 32.0000 1.9857 1.9862 417.8993 418.0277 0.0193 -1.0000 -1.0000 1403542 1582906473.90 151.4561 60.0035 32.0000 1.9864 1.9869 417.7795 417.9078 0.0192 -1.0000 -1.0000 1403605 1582906474.00 151.4561 60.0035 32.0000 1.9868 1.9873 417.8229 417.9495 0.0190 -1.0000 -1.0000 1403667 1582906474.10 151.4561 60.0035 32.0000 1.9861 1.9866 417.8808 418.0074 0.0190 -1.0000 -1.0000 1403745 1582906474.20 151.4546 60.0035 32.0000 1.9852 1.9857 417.9229 418.0501 0.0191 -1.0000 -1.0000 1404307 1582906474.30 151.4201 60.0035 32.0000 1.9853 1.9858 417.9574 418.0843 0.0191 -1.0000 -1.0000 1404370 1582906474.40 151.4201 60.0035 32.0000 1.9857 1.9862 417.7432 417.8707 0.0192 -1.0000 -1.0000 1404432 1582906474.50 151.4201 60.0035 32.0000 1.9865 1.9870 417.8099 417.9367 0.0190 -1.0000 -1.0000 1404495 1582906474.60 151.4201 60.0035 32.0000 1.9856 1.9861 417.9413 418.0689 0.0192 -1.0000 -1.0000 1404557 1582906474.70 151.4201 60.0035 32.0000 1.9858 1.9863 417.9323 418.0598 0.0191 -1.0000 -1.0000 1404667 1582906474.80 151.3866 60.0031 32.0000 1.9855 1.9860 417.9204 418.0475 0.0191 -1.0000 -1.0000 1404729 1582906474.90 151.3866 60.0031 32.0000 1.9854 1.9859 417.8240 417.9517 0.0192 -1.0000 -1.0000 1404792 1582906475.00 151.3866 60.0031 32.0000 1.9853 1.9858 417.8140 417.9418 0.0192 -1.0000 -1.0000 1404870 1582906475.10 151.3866 60.0031 32.0000 1.9851 1.9856 418.0074 418.1356 0.0192 -1.0000 -1.0000 1404932 1582906475.20 151.3866 60.0031 32.0000 1.9857 1.9862 417.8221 417.9490 0.0190 -1.0000 -1.0000 1404995 1582906475.30 151.3866 60.0031 32.0000 1.9864 1.9869 417.7140 417.8410 0.0191 -1.0000 -1.0000 1405073 1582906475.40 151.3866 60.0031 32.0000 1.9862 1.9867 417.7307 417.8581 0.0191 -1.0000 -1.0000 1405135 1582906475.50 151.3866 60.0031 32.0000 1.9852 1.9857 417.9743 418.1010 0.0191 -1.0000 -1.0000 1405198 1582906475.60 151.3866 60.0031 32.0000 1.9848 1.9853 417.9291 418.0555 0.0190 -1.0000 -1.0000 1405261 1582906475.70 151.4010 60.0031 32.0000 1.9858 1.9863 417.7743 417.9015 0.0191 -1.0000 -1.0000 1405323 1582906475.80 151.4180 60.0031 32.0000 1.9859 1.9864 417.7835 417.9106 0.0192 -1.0000 -1.0000 1405401 1582906475.90 151.4614 60.0031 32.0000 1.9865 1.9870 417.7785 417.9062 0.0191 -1.0000 -1.0000 1405464 1582906476.00 151.4614 60.0031 32.0000 1.9856 1.9861 417.8613 417.9885 0.0192 -1.0000 -1.0000 1405526 1582906476.10 151.4614 60.0031 32.0000 1.9856 1.9861 417.9465 418.0735 0.0190 -1.0000 -1.0000 1405604 1582906476.20 151.4614 60.0031 32.0000 1.9862 1.9867 417.8534 417.9806 0.0191 -1.0000 -1.0000 1405667 1582906476.30 151.4614 60.0031 32.0000 1.9859 1.9864 417.7683 417.8955 0.0191 -1.0000 -1.0000 1405745 1582906476.40 151.4644 60.0031 32.0000 1.9854 1.9859 417.6648 417.7919 0.0191 -1.0000 -1.0000 1405807 1582906476.50 151.4681 60.0031 32.0000 1.9849 1.9854 417.9560 418.0841 0.0193 -1.0000 -1.0000 1405870 1582906476.60 151.4681 60.0031 32.0000 1.9858 1.9863 417.9088 418.0367 0.0192 -1.0000 -1.0000 1405948 1582906476.70 151.4681 60.0031 32.0000 1.9860 1.9865 417.9242 418.0517 0.0192 -1.0000 -1.0000 1406011 1582906476.80 151.4681 60.0031 32.0000 1.9863 1.9868 417.8106 417.9389 0.0193 -1.0000 -1.0000 1406495 1582906476.90 151.4681 60.0031 32.0000 1.9862 1.9867 417.9831 418.1108 0.0191 -1.0000 -1.0000 1406557 1582906477.00 151.4714 60.0031 32.0000 1.9855 1.9860 417.9526 418.0805 0.0193 -1.0000 -1.0000 1406635 1582906477.10 151.5270 60.0031 32.0000 1.9863 1.9868 417.8909 418.0202 0.0194 -1.0000 -1.0000 1406698 1582906477.20 151.5270 60.0031 32.0000 1.9862 1.9867 417.6912 417.8194 0.0192 -1.0000 -1.0000 1406761 1582906477.30 151.5270 60.0031 32.0000 1.9859 1.9864 417.7720 417.8985 0.0190 -1.0000 -1.0000 1406995 1582906477.40 151.5270 60.0031 32.0000 1.9857 1.9862 417.9465 418.0748 0.0193 -1.0000 -1.0000 1407057 1582906477.50 151.5270 60.0031 32.0000 1.9851 1.9856 417.9414 418.0690 0.0191 -1.0000 -1.0000 1407135 1582906477.60 151.5270 60.0031 32.0000 1.9857 1.9862 417.8130 417.9407 0.0192 -1.0000 -1.0000 1407198 1582906477.70 151.5270 60.0031 32.0000 1.9855 1.9860 417.8054 417.9330 0.0192 -1.0000 -1.0000 1407370 1582906477.80 151.5270 60.0031 32.0000 1.9859 1.9864 417.7608 417.8885 0.0191 -1.0000 -1.0000 1407526 1582906477.90 151.5270 60.0031 32.0000 1.9862 1.9867 417.7916 417.9181 0.0190 -1.0000 -1.0000 1407589 1582906478.00 151.5270 60.0031 32.0000 1.9854 1.9859 417.9016 418.0289 0.0191 -1.0000 -1.0000 1407651 1582906478.10 151.5255 60.0031 32.0000 1.9855 1.9860 417.8573 417.9848 0.0192 -1.0000 -1.0000 1407729 1582906478.20 151.5158 60.0031 32.0000 1.9860 1.9865 417.8266 417.9545 0.0192 -1.0000 -1.0000 1407792 1582906478.30 151.5158 60.0031 32.0000 1.9854 1.9859 417.8962 418.0234 0.0191 -1.0000 -1.0000 1407964 1582906478.40 151.5158 60.0031 32.0000 1.9856 1.9861 417.9563 418.0842 0.0192 -1.0000 -1.0000 1408042 1582906478.50 151.5158 60.0031 32.0000 1.9863 1.9868 417.8951 418.0231 0.0192 -1.0000 -1.0000 1408104 1582906478.60 151.5158 60.0031 32.0000 1.9861 1.9866 417.7571 417.8843 0.0191 -1.0000 -1.0000 1408167 1582906478.70 151.5774 60.0031 32.0000 1.9858 1.9863 417.7599 417.8859 0.0190 -1.0000 -1.0000 1408229 1582906478.80 151.5774 60.0031 32.0000 1.9853 1.9858 417.9875 418.1157 0.0192 -1.0000 -1.0000 1408479 1582906478.90 151.5774 60.0031 32.0000 1.9860 1.9865 417.9649 418.0922 0.0191 -1.0000 -1.0000 1408542 1582906479.00 151.5774 60.0031 32.0000 1.9865 1.9870 417.7728 417.8995 0.0190 -1.0000 -1.0000 1408604 1582906479.10 151.5774 60.0031 32.0000 1.9869 1.9874 417.7608 417.8880 0.0192 -1.0000 -1.0000 1408667 1582906479.20 151.5514 60.0031 32.0000 1.9846 1.9851 417.9159 418.0437 0.0191 -1.0000 -1.0000 1408745 1582906479.30 151.5237 60.0031 32.0000 1.9856 1.9861 417.9742 418.1018 0.0192 -1.0000 -1.0000 1408980 1582906479.40 151.5237 60.0031 32.0000 1.9857 1.9862 417.8037 417.9307 0.0191 -1.0000 -1.0000 1409042 1582906479.50 151.5237 60.0031 32.0000 1.9856 1.9861 417.7823 417.9104 0.0193 -1.0000 -1.0000 1409120 1582906479.60 151.5237 60.0031 32.0000 1.9859 1.9864 417.7617 417.8895 0.0192 -1.0000 -1.0000 1409183 1582906479.70 151.5237 60.0031 32.0000 1.9854 1.9860 418.0285 418.1569 0.0192 -1.0000 -1.0000 1409245 1582906479.80 151.5609 60.0031 32.0000 1.9853 1.9858 417.8913 418.0175 0.0190 -1.0000 -1.0000 1409308 1582906479.90 151.5609 60.0031 32.0000 1.9869 1.9874 417.8857 418.0128 0.0191 -1.0000 -1.0000 1409745 1582906480.00 151.5609 60.0031 32.0000 1.9862 1.9867 417.7715 417.8997 0.0193 -1.0000 -1.0000 1409807 1582906480.10 151.5609 60.0031 32.0000 1.9859 1.9864 417.7571 417.8844 0.0191 -1.0000 -1.0000 1409870 1582906480.20 151.5609 60.0031 32.0000 1.9854 1.9859 417.9162 418.0439 0.0192 -1.0000 -1.0000 1409932 1582906480.30 151.5505 60.0031 32.0000 1.9855 1.9860 417.8341 417.9610 0.0190 -1.0000 -1.0000 1409995 1582906480.40 151.5430 60.0031 32.0000 1.9859 1.9864 417.6699 417.7979 0.0193 -1.0000 -1.0000 1410245 1582906480.50 151.5430 60.0031 32.0000 1.9859 1.9864 417.7664 417.8940 0.0192 -1.0000 -1.0000 1410307 1582906480.60 151.5430 60.0031 32.0000 1.9861 1.9866 417.9894 418.1174 0.0191 -1.0000 -1.0000 1410370 1582906480.70 151.5430 60.0031 32.0000 1.9857 1.9862 417.9781 418.1054 0.0191 -1.0000 -1.0000 1410448 1582906480.80 151.5430 60.0031 32.0000 1.9864 1.9869 417.8364 417.9642 0.0192 -1.0000 -1.0000 1410511 1582906480.90 151.5430 60.0031 32.0000 1.9859 1.9864 417.7161 417.8435 0.0191 -1.0000 -1.0000 1410745 1582906481.00 151.5430 60.0031 32.0000 1.9847 1.9852 417.7624 417.8896 0.0191 -1.0000 -1.0000 1410823 1582906481.10 151.5430 60.0031 32.0000 1.9842 1.9847 417.8929 418.0193 0.0189 -1.0000 -1.0000 1410885 1582906481.20 151.5430 60.0031 32.0000 1.9850 1.9855 417.9372 418.0651 0.0192 -1.0000 -1.0000 1410948 1582906481.30 151.5430 60.0031 32.0000 1.9859 1.9864 417.8347 417.9623 0.0192 -1.0000 -1.0000 1411010 1582906481.40 151.5427 60.0031 32.0000 1.9855 1.9860 417.6728 417.8001 0.0191 -1.0000 -1.0000 1411198 1582906481.50 151.5560 60.0031 32.0000 1.9856 1.9861 417.8548 417.9819 0.0191 -1.0000 -1.0000 1411276 1582906481.60 151.5560 60.0031 32.0000 1.9847 1.9852 417.8795 418.0078 0.0192 -1.0000 -1.0000 1411339 1582906481.70 151.5560 60.0031 32.0000 1.9858 1.9863 417.8578 417.9846 0.0191 -1.0000 -1.0000 1411401 1582906481.80 151.5560 60.0031 32.0000 1.9866 1.9871 417.8320 417.9594 0.0192 -1.0000 -1.0000 1411479 1582906481.90 151.5560 60.0031 32.0000 1.9853 1.9858 417.8343 417.9620 0.0192 -1.0000 -1.0000 1411698 1582906482.00 151.5906 60.0031 32.0000 1.9845 1.9850 417.9366 418.0649 0.0192 -1.0000 -1.0000 1411761 1582906482.10 151.5906 60.0031 32.0000 1.9856 1.9861 417.8480 417.9752 0.0191 -1.0000 -1.0000 1411839 1582906482.20 151.5906 60.0031 32.0000 1.9864 1.9869 417.7888 417.9157 0.0191 -1.0000 -1.0000 1411901 1582906482.30 151.5906 60.0031 32.0000 1.9854 1.9859 417.8832 418.0106 0.0191 -1.0000 -1.0000 1411964 1582906482.40 151.5906 60.0031 32.0000 1.9858 1.9863 417.9569 418.0843 0.0192 -1.0000 -1.0000 1412229 1582906482.50 151.5869 60.0031 32.0000 1.9860 1.9865 417.8550 417.9830 0.0192 -1.0000 -1.0000 1412292 1582906482.60 151.5869 60.0031 32.0000 1.9865 1.9870 417.7956 417.9229 0.0191 -1.0000 -1.0000 1412354 1582906482.70 151.5869 60.0031 32.0000 1.9853 1.9858 418.0346 418.1617 0.0191 -1.0000 -1.0000 1412432 1582906482.80 151.5869 60.0031 32.0000 1.9851 1.9856 417.9422 418.0700 0.0193 -1.0000 -1.0000 1412495 1582906482.90 151.5869 60.0031 32.0000 1.9860 1.9865 417.8567 417.9839 0.0191 -1.0000 -1.0000 1412714 1582906483.00 151.5564 60.0031 32.0000 1.9862 1.9867 417.8380 417.9651 0.0191 -1.0000 -1.0000 1412792 1582906483.10 151.4416 60.0031 32.0000 1.9864 1.9869 417.7714 417.8992 0.0192 -1.0000 -1.0000 1412854 1582906483.20 151.4416 60.0031 32.0000 1.9864 1.9869 417.8441 417.9712 0.0191 -1.0000 -1.0000 1412917 1582906483.30 151.4416 60.0031 32.0000 1.9858 1.9863 417.9888 418.1162 0.0192 -1.0000 -1.0000 1412995 1582906483.40 151.4416 60.0031 32.0000 1.9847 1.9852 417.9562 418.0845 0.0193 -1.0000 -1.0000 1413057 1582906483.50 151.4416 60.0031 32.0000 1.9861 1.9866 417.7833 417.9104 0.0190 -1.0000 -1.0000 1413432 1582906483.60 151.4914 60.0031 32.0000 1.9863 1.9868 417.7440 417.8718 0.0191 -1.0000 -1.0000 1413495 1582906483.70 151.4914 60.0031 32.0000 1.9861 1.9866 417.8392 417.9660 0.0191 -1.0000 -1.0000 1413557 1582906483.80 151.4914 60.0031 32.0000 1.9860 1.9865 417.9272 418.0544 0.0191 -1.0000 -1.0000 1413635 1582906483.90 151.4914 60.0031 32.0000 1.9861 1.9866 417.7430 417.8706 0.0192 -1.0000 -1.0000 1413698 1582906484.00 151.4914 60.0031 32.0000 1.9856 1.9861 417.7469 417.8734 0.0190 -1.0000 -1.0000 1413932 1582906484.10 151.4914 60.0031 32.0000 1.9859 1.9864 417.8565 417.9835 0.0191 -1.0000 -1.0000 1413995 1582906484.20 151.4914 60.0031 32.0000 1.9852 1.9857 417.9526 418.0799 0.0191 -1.0000 -1.0000 1414057 1582906484.30 151.4914 60.0031 32.0000 1.9853 1.9858 417.9941 418.1208 0.0190 -1.0000 -1.0000 1414120 1582906484.40 151.4914 60.0031 32.0000 1.9868 1.9873 417.7311 417.8587 0.0193 -1.0000 -1.0000 1414198 1582906484.50 151.4914 60.0031 32.0000 1.9867 1.9872 417.7821 417.9095 0.0190 -1.0000 -1.0000 1414261 1582906484.60 151.4914 60.0031 32.0000 1.9858 1.9863 417.8332 417.9600 0.0190 -1.0000 -1.0000 1414323 1582906484.70 151.4664 60.0031 32.0000 1.9855 1.9860 417.9416 418.0684 0.0191 -1.0000 -1.0000 1414401 1582906484.80 151.4754 60.0031 32.0000 1.9859 1.9864 417.9415 418.0688 0.0191 -1.0000 -1.0000 1414464 1582906484.90 151.4935 60.0032 32.0000 1.9866 1.9871 417.8554 417.9824 0.0191 -1.0000 -1.0000 1414526 1582906485.00 151.4935 60.0032 32.0000 1.9868 1.9873 417.9227 418.0506 0.0192 -1.0000 -1.0000 1414995 1582906485.10 151.4935 60.0032 32.0000 1.9851 1.9855 418.0190 418.1457 0.0191 -1.0000 -1.0000 1415167 1582906485.20 151.4829 60.0032 32.0000 1.9858 1.9863 417.9744 418.1017 0.0191 -1.0000 -1.0000 1415229 1582906485.30 151.4791 60.0032 32.0000 1.9858 1.9862 417.8904 418.0168 0.0190 -1.0000 -1.0000 1415308 1582906485.40 151.4791 60.0032 32.0000 1.9864 1.9869 417.7330 417.8591 0.0190 -1.0000 -1.0000 1415370 1582906485.50 151.4791 60.0032 32.0000 1.9865 1.9870 417.8691 417.9961 0.0190 -1.0000 -1.0000 1415448 1582906485.60 151.4791 60.0032 32.0000 1.9850 1.9855 418.0122 418.1389 0.0191 -1.0000 -1.0000 1415511 1582906485.70 151.4813 60.0032 32.0000 1.9855 1.9860 418.0322 418.1586 0.0190 -1.0000 -1.0000 1415573 1582906485.80 151.4991 60.0032 32.0000 1.9858 1.9863 417.8405 417.9678 0.0192 -1.0000 -1.0000 1415651 1582906485.90 151.4991 60.0032 32.0000 1.9861 1.9866 417.8585 417.9860 0.0191 -1.0000 -1.0000 1415714 1582906486.00 151.4991 60.0032 32.0000 1.9865 1.9870 417.8259 417.9532 0.0191 -1.0000 -1.0000 1415776 1582906486.10 151.4991 60.0032 32.0000 1.9865 1.9870 417.9356 418.0631 0.0191 -1.0000 -1.0000 1415839 1582906486.20 151.4991 60.0032 32.0000 1.9859 1.9864 417.9262 418.0533 0.0191 -1.0000 -1.0000 1415901 1582906486.30 151.4922 60.0032 32.0000 1.9866 1.9871 417.7967 417.9239 0.0191 -1.0000 -1.0000 1415964 1582906486.40 151.4922 60.0032 32.0000 1.9865 1.9870 417.7462 417.8729 0.0192 -1.0000 -1.0000 1416042 1582906486.50 151.4922 60.0032 32.0000 1.9863 1.9868 417.8818 418.0085 0.0191 -1.0000 -1.0000 1416214 1582906486.60 151.4922 60.0032 32.0000 1.9854 1.9859 417.8570 417.9839 0.0191 -1.0000 -1.0000 1416276 1582906486.70 151.4922 60.0032 32.0000 1.9854 1.9859 418.0286 418.1563 0.0191 -1.0000 -1.0000 1416354 1582906486.80 151.4931 60.0032 32.0000 1.9864 1.9869 417.9396 418.0658 0.0190 -1.0000 -1.0000 1416417 1582906486.90 151.4940 60.0032 32.0000 1.9866 1.9871 417.7016 417.8288 0.0191 -1.0000 -1.0000 1416479 1582906487.00 151.4940 60.0032 32.0000 1.9864 1.9869 417.7647 417.8918 0.0191 -1.0000 -1.0000 1416729 1582906487.10 151.4940 60.0032 32.0000 1.9862 1.9867 417.8232 417.9503 0.0191 -1.0000 -1.0000 1416792 1582906487.20 151.4940 60.0032 32.0000 1.9854 1.9859 417.9552 418.0827 0.0192 -1.0000 -1.0000 1416854 1582906487.30 151.4940 60.0032 32.0000 1.9863 1.9868 417.8895 418.0166 0.0191 -1.0000 -1.0000 1416917 1582906487.40 151.4016 60.0032 32.0000 1.9866 1.9871 417.7978 417.9256 0.0192 -1.0000 -1.0000 1416980 1582906487.50 151.4016 60.0032 32.0000 1.9864 1.9869 417.8331 417.9610 0.0192 -1.0000 -1.0000 1417057 1582906487.60 151.4016 60.0032 32.0000 1.9860 1.9865 417.9287 418.0564 0.0191 -1.0000 -1.0000 1417432 1582906487.70 151.4016 60.0032 32.0000 1.9861 1.9866 418.0205 418.1473 0.0190 -1.0000 -1.0000 1417495 1582906487.80 151.4016 60.0032 32.0000 1.9852 1.9857 417.8367 417.9626 0.0189 -1.0000 -1.0000 1417557 1582906487.90 151.4016 60.0032 32.0000 1.9859 1.9864 417.7025 417.8285 0.0189 -1.0000 -1.0000 1417620 1582906488.00 151.4510 60.0032 32.0000 1.9856 1.9861 417.7600 417.8872 0.0191 -1.0000 -1.0000 1417682 1582906488.10 151.4510 60.0032 32.0000 1.9853 1.9858 417.8433 417.9714 0.0192 -1.0000 -1.0000 1418261 1582906488.20 151.4510 60.0032 32.0000 1.9859 1.9864 417.8250 417.9529 0.0192 -1.0000 -1.0000 1418323 1582906488.30 151.4510 60.0032 32.0000 1.9859 1.9864 417.7909 417.9193 0.0193 -1.0000 -1.0000 1418385 1582906488.40 151.4510 60.0032 32.0000 1.9858 1.9863 417.7850 417.9118 0.0190 -1.0000 -1.0000 1418464 1582906488.50 151.4551 60.0032 32.0000 1.9857 1.9862 418.0107 418.1372 0.0190 -1.0000 -1.0000 1418526 1582906488.60 151.4638 60.0032 32.0000 1.9854 1.9858 417.9201 418.0476 0.0192 -1.0000 -1.0000 1418714 1582906488.70 151.4638 60.0032 32.0000 1.9864 1.9869 417.8218 417.9496 0.0192 -1.0000 -1.0000 1418792 1582906488.80 151.4638 60.0032 32.0000 1.9863 1.9867 417.7503 417.8775 0.0191 -1.0000 -1.0000 1418854 1582906488.90 151.4638 60.0032 32.0000 1.9855 1.9860 417.8533 417.9807 0.0191 -1.0000 -1.0000 1418917 1582906489.00 151.4638 60.0032 32.0000 1.9854 1.9859 417.9245 418.0503 0.0189 -1.0000 -1.0000 1418980 1582906489.10 151.4428 60.0032 32.0000 1.9845 1.9850 417.8951 418.0221 0.0191 -1.0000 -1.0000 1419198 1582906489.20 151.4428 60.0032 32.0000 1.9862 1.9867 417.7855 417.9123 0.0191 -1.0000 -1.0000 1419261 1582906489.30 151.4428 60.0032 32.0000 1.9856 1.9861 417.7002 417.8269 0.0190 -1.0000 -1.0000 1419323 1582906489.40 151.4428 60.0032 32.0000 1.9863 1.9868 417.7487 417.8750 0.0189 -1.0000 -1.0000 1419385 1582906489.50 151.4428 60.0032 32.0000 1.9858 1.9863 417.7774 417.9036 0.0190 -1.0000 -1.0000 1419464 1582906489.60 151.4653 60.0028 32.0000 1.9858 1.9863 417.7660 417.8930 0.0191 -1.0000 -1.0000 1419682 1582906489.70 151.4730 60.0026 32.0000 1.9864 1.9869 417.7581 417.8860 0.0192 -1.0000 -1.0000 1419745 1582906489.80 151.4730 60.0026 32.0000 1.9864 1.9869 417.7154 417.8424 0.0191 -1.0000 -1.0000 1419807 1582906489.90 151.4730 60.0026 32.0000 1.9857 1.9862 417.7641 417.8909 0.0191 -1.0000 -1.0000 1419870 1582906490.00 151.4730 60.0026 32.0000 1.9859 1.9864 417.9090 418.0362 0.0191 -1.0000 -1.0000 1419932 1582906490.10 151.4730 60.0026 32.0000 1.9862 1.9867 417.8407 417.9679 0.0191 -1.0000 -1.0000 1420011 1582906490.20 151.4730 60.0026 32.0000 1.9862 1.9867 417.8047 417.9327 0.0192 -1.0000 -1.0000 1420073 1582906490.30 151.4650 60.0026 32.0000 1.9867 1.9872 417.8397 417.9674 0.0191 -1.0000 -1.0000 1420135 1582906490.40 151.4650 60.0026 32.0000 1.9855 1.9860 417.8803 418.0067 0.0190 -1.0000 -1.0000 1420214 1582906490.50 151.4650 60.0026 32.0000 1.9856 1.9860 417.9136 418.0407 0.0191 -1.0000 -1.0000 1420276 1582906490.60 151.4650 60.0026 32.0000 1.9861 1.9866 417.9119 418.0395 0.0192 -1.0000 -1.0000 1420339 1582906490.70 151.4650 60.0026 32.0000 1.9858 1.9863 417.9189 418.0460 0.0191 -1.0000 -1.0000 1420729 1582906490.80 151.4569 60.0026 32.0000 1.9863 1.9868 417.7965 417.9231 0.0191 -1.0000 -1.0000 1420792 1582906490.90 151.4417 60.0026 32.0000 1.9852 1.9857 417.8483 417.9754 0.0190 -1.0000 -1.0000 1420854 1582906491.00 151.4417 60.0026 32.0000 1.9855 1.9860 418.0358 418.1624 0.0190 -1.0000 -1.0000 1420932 1582906491.10 151.4417 60.0026 32.0000 1.9861 1.9866 417.9565 418.0834 0.0190 -1.0000 -1.0000 1420995 1582906491.20 151.4417 60.0026 32.0000 1.9864 1.9869 417.7712 417.8976 0.0190 -1.0000 -1.0000 1421057 1582906491.30 151.4417 60.0026 32.0000 1.9863 1.9868 417.7604 417.8875 0.0191 -1.0000 -1.0000 1421120 1582906491.40 151.4698 60.0026 32.0000 1.9856 1.9861 417.8872 418.0153 0.0192 -1.0000 -1.0000 1421182 1582906491.50 151.4698 60.0026 32.0000 1.9844 1.9849 417.9190 418.0461 0.0191 -1.0000 -1.0000 1421261 1582906491.60 151.4698 60.0026 32.0000 1.9858 1.9863 417.9674 418.0956 0.0193 -1.0000 -1.0000 1421401 1582906491.70 151.4698 60.0026 32.0000 1.9858 1.9863 417.9115 418.0391 0.0191 -1.0000 -1.0000 1421729 1582906491.80 151.4698 60.0026 32.0000 1.9867 1.9872 417.7890 417.9158 0.0191 -1.0000 -1.0000 1421792 1582906491.90 151.4698 60.0026 32.0000 1.9859 1.9864 417.8691 417.9956 0.0189 -1.0000 -1.0000 1421870 1582906492.00 151.4473 60.0026 32.0000 1.9853 1.9858 417.9816 418.1084 0.0191 -1.0000 -1.0000 1421932 1582906492.10 151.4574 60.0026 32.0000 1.9855 1.9860 417.9772 418.1047 0.0191 -1.0000 -1.0000 1421995 1582906492.20 151.4696 60.0026 32.0000 1.9862 1.9867 417.8690 417.9967 0.0192 -1.0000 -1.0000 1422073 1582906492.30 151.4696 60.0026 32.0000 1.9862 1.9867 417.8168 417.9446 0.0192 -1.0000 -1.0000 1422120 1582906492.40 151.4696 60.0026 32.0000 1.9857 1.9861 417.8748 418.0017 0.0191 -1.0000 -1.0000 1422198 1582906492.50 151.4696 60.0026 32.0000 1.9853 1.9858 417.9114 418.0385 0.0191 -1.0000 -1.0000 1422261 1582906492.60 151.4696 60.0026 32.0000 1.9860 1.9865 417.8764 418.0034 0.0191 -1.0000 -1.0000 1422323 1582906492.70 151.4696 60.0026 32.0000 1.9859 1.9864 417.7614 417.8886 0.0191 -1.0000 -1.0000 1422714 1582906492.80 151.4696 60.0026 32.0000 1.9861 1.9866 417.6799 417.8077 0.0192 -1.0000 -1.0000 1422776 1582906492.90 151.4696 60.0026 32.0000 1.9860 1.9865 417.8021 417.9297 0.0192 -1.0000 -1.0000 1422839 1582906493.00 151.4696 60.0026 32.0000 1.9861 1.9866 417.8011 417.9291 0.0192 -1.0000 -1.0000 1422917 1582906493.10 151.4472 60.0026 32.0000 1.9859 1.9864 417.8919 418.0192 0.0191 -1.0000 -1.0000 1422980 1582906493.20 151.4446 60.0026 32.0000 1.9863 1.9868 417.7792 417.9059 0.0191 -1.0000 -1.0000 1423042 1582906493.30 151.4446 60.0026 32.0000 1.9858 1.9863 417.7421 417.8693 0.0191 -1.0000 -1.0000 1423229 1582906493.40 151.4446 60.0026 32.0000 1.9859 1.9864 417.7890 417.9159 0.0192 -1.0000 -1.0000 1423292 1582906493.50 151.4446 60.0026 32.0000 1.9855 1.9860 417.9021 418.0293 0.0192 -1.0000 -1.0000 1423354 1582906493.60 151.4446 60.0026 32.0000 1.9861 1.9866 418.0130 418.1407 0.0191 -1.0000 -1.0000 1423417 1582906493.70 151.4446 60.0026 32.0000 1.9864 1.9869 417.8131 417.9396 0.0190 -1.0000 -1.0000 1423480 1582906493.80 151.4446 60.0026 32.0000 1.9863 1.9868 417.7869 417.9135 0.0191 -1.0000 -1.0000 1423698 1582906493.90 151.4446 60.0026 32.0000 1.9857 1.9862 417.8825 418.0105 0.0192 -1.0000 -1.0000 1423761 1582906494.00 151.4508 60.0026 32.0000 1.9858 1.9863 418.0415 418.1686 0.0191 -1.0000 -1.0000 1423823 1582906494.10 151.4818 60.0026 32.0000 1.9858 1.9863 417.9584 418.0857 0.0191 -1.0000 -1.0000 1423901 1582906494.20 151.4818 60.0026 32.0000 1.9869 1.9874 417.9210 418.0482 0.0190 -1.0000 -1.0000 1423964 1582906494.30 151.4772 60.0026 32.0000 1.9857 1.9862 417.9143 418.0411 0.0191 -1.0000 -1.0000 1424214 1582906494.40 151.4772 60.0026 32.0000 1.9858 1.9863 418.0019 418.1292 0.0191 -1.0000 -1.0000 1424276 1582906494.50 151.4772 60.0026 32.0000 1.9862 1.9867 418.0117 418.1385 0.0190 -1.0000 -1.0000 1424339 1582906494.60 151.4772 60.0026 32.0000 1.9867 1.9872 417.8887 418.0155 0.0191 -1.0000 -1.0000 1424401 1582906494.70 151.4772 60.0026 32.0000 1.9869 1.9874 417.9111 418.0379 0.0190 -1.0000 -1.0000 1424479 1582906494.80 151.4955 60.0025 32.0000 1.9861 1.9866 418.0725 418.1998 0.0191 -1.0000 -1.0000 1424714 1582906494.90 151.5136 60.0023 32.0000 1.9858 1.9863 417.9683 418.0960 0.0191 -1.0000 -1.0000 1424776 1582906495.00 151.5136 60.0023 32.0000 1.9872 1.9877 417.8472 417.9739 0.0190 -1.0000 -1.0000 1424917 1582906495.10 151.5136 60.0023 32.0000 1.9864 1.9869 417.8150 417.9420 0.0191 -1.0000 -1.0000 1424980 1582906495.20 151.5136 60.0023 32.0000 1.9863 1.9868 417.8954 418.0228 0.0191 -1.0000 -1.0000 1425042 1582906495.30 151.5136 60.0023 32.0000 1.9858 1.9863 418.0306 418.1572 0.0190 -1.0000 -1.0000 1425448 1582906495.40 151.5415 60.0023 32.0000 1.9865 1.9870 417.8830 418.0093 0.0189 -1.0000 -1.0000 1425511 1582906495.50 151.5415 60.0023 32.0000 1.9863 1.9868 417.8079 417.9342 0.0190 -1.0000 -1.0000 1425589 1582906495.60 151.5415 60.0023 32.0000 1.9856 1.9861 417.9496 418.0765 0.0191 -1.0000 -1.0000 1425651 1582906495.70 151.5415 60.0023 32.0000 1.9851 1.9856 417.9464 418.0737 0.0192 -1.0000 -1.0000 1425714 1582906495.80 151.5415 60.0023 32.0000 1.9856 1.9861 417.9416 418.0681 0.0190 -1.0000 -1.0000 1425792 1582906495.90 151.5415 60.0023 32.0000 1.9869 1.9874 417.8325 417.9587 0.0190 -1.0000 -1.0000 1425854 1582906496.00 151.5461 60.0023 32.0000 1.9866 1.9871 417.7924 417.9183 0.0189 -1.0000 -1.0000 1425917 1582906496.10 151.5461 60.0023 32.0000 1.9861 1.9866 417.7288 417.8557 0.0192 -1.0000 -1.0000 1425979 1582906496.20 151.5461 60.0023 32.0000 1.9860 1.9865 418.0579 418.1845 0.0190 -1.0000 -1.0000 1426042 1582906496.30 151.5461 60.0023 32.0000 1.9867 1.9872 418.0150 418.1418 0.0190 -1.0000 -1.0000 1426214 1582906496.40 151.5461 60.0023 32.0000 1.9864 1.9869 417.8835 418.0105 0.0191 -1.0000 -1.0000 1426307 1582906496.50 151.4807 60.0023 32.0000 1.9861 1.9866 417.8045 417.9321 0.0192 -1.0000 -1.0000 1426370 1582906496.60 151.4807 60.0023 32.0000 1.9863 1.9868 418.0020 418.1295 0.0191 -1.0000 -1.0000 1426432 1582906496.70 151.4807 60.0023 32.0000 1.9863 1.9868 417.9650 418.0914 0.0190 -1.0000 -1.0000 1426495 1582906496.80 151.4807 60.0023 32.0000 1.9862 1.9867 417.8724 417.9993 0.0190 -1.0000 -1.0000 1426682 1582906496.90 151.4807 60.0023 32.0000 1.9865 1.9870 417.7219 417.8483 0.0190 -1.0000 -1.0000 1426745 1582906497.00 151.4807 60.0023 32.0000 1.9857 1.9862 417.9048 418.0324 0.0191 -1.0000 -1.0000 1426807 1582906497.10 151.4947 60.0023 32.0000 1.9850 1.9855 417.8808 418.0075 0.0190 -1.0000 -1.0000 1426870 1582906497.20 151.4947 60.0023 32.0000 1.9856 1.9861 418.0858 418.2124 0.0190 -1.0000 -1.0000 1426932 1582906497.30 151.4947 60.0023 32.0000 1.9858 1.9863 417.9706 418.0972 0.0189 -1.0000 -1.0000 1427011 1582906497.40 151.4947 60.0023 32.0000 1.9867 1.9872 417.7891 417.9150 0.0190 -1.0000 -1.0000 1427276 1582906497.50 151.4947 60.0023 32.0000 1.9865 1.9870 417.8777 418.0041 0.0190 -1.0000 -1.0000 1427339 1582906497.60 151.4465 60.0023 32.0000 1.9860 1.9865 417.9490 418.0758 0.0191 -1.0000 -1.0000 1427401 1582906497.70 151.4377 60.0023 32.0000 1.9857 1.9862 417.9695 418.0968 0.0191 -1.0000 -1.0000 1427464 1582906497.80 151.4377 60.0023 32.0000 1.9863 1.9868 417.8113 417.9385 0.0191 -1.0000 -1.0000 1427542 1582906497.90 151.4377 60.0023 32.0000 1.9860 1.9865 417.8340 417.9614 0.0191 -1.0000 -1.0000 1427745 1582906498.00 151.4377 60.0023 32.0000 1.9855 1.9860 417.8620 417.9881 0.0190 -1.0000 -1.0000 1427807 1582906498.10 151.4377 60.0023 32.0000 1.9853 1.9858 417.9975 418.1248 0.0192 -1.0000 -1.0000 1427885 1582906498.20 151.5001 60.0023 32.0000 1.9859 1.9864 417.9028 418.0289 0.0189 -1.0000 -1.0000 1427948 1582906498.30 151.5001 60.0023 32.0000 1.9861 1.9866 417.7460 417.8734 0.0191 -1.0000 -1.0000 1428011 1582906498.40 151.5001 60.0023 32.0000 1.9860 1.9865 417.7711 417.8975 0.0190 -1.0000 -1.0000 1428620 1582906498.50 151.5001 60.0023 32.0000 1.9855 1.9860 417.9550 418.0812 0.0190 -1.0000 -1.0000 1428682 1582906498.60 151.5001 60.0023 32.0000 1.9858 1.9863 417.9844 418.1104 0.0189 -1.0000 -1.0000 1428745 1582906498.70 151.5001 60.0023 32.0000 1.9863 1.9868 417.8723 417.9993 0.0191 -1.0000 -1.0000 1428807 1582906498.80 151.5724 60.0023 32.0000 1.9862 1.9867 417.8563 417.9835 0.0191 -1.0000 -1.0000 1428870 1582906498.90 151.5724 60.0023 32.0000 1.9864 1.9869 417.9606 418.0873 0.0190 -1.0000 -1.0000 1429401 1582906499.00 151.5724 60.0023 32.0000 1.9857 1.9862 418.0352 418.1620 0.0190 -1.0000 -1.0000 1429479 1582906499.10 151.5724 60.0023 32.0000 1.9850 1.9855 418.0177 418.1446 0.0191 -1.0000 -1.0000 1429542 1582906499.20 151.5724 60.0023 32.0000 1.9868 1.9873 417.9219 418.0490 0.0191 -1.0000 -1.0000 1429604 1582906499.30 151.5540 60.0023 32.0000 1.9860 1.9865 417.7971 417.9242 0.0191 -1.0000 -1.0000 1429729 1582906499.40 151.5137 60.0023 32.0000 1.9853 1.9858 417.9572 418.0844 0.0191 -1.0000 -1.0000 1429792 1582906499.50 151.5137 60.0023 32.0000 1.9845 1.9850 418.0836 418.2103 0.0189 -1.0000 -1.0000 1429854 1582906499.60 151.5137 60.0023 32.0000 1.9851 1.9856 418.0512 418.1787 0.0192 -1.0000 -1.0000 1429917 1582906499.70 151.5137 60.0023 32.0000 1.9853 1.9858 417.8117 417.9392 0.0191 -1.0000 -1.0000 1429995 1582906499.80 151.5137 60.0023 32.0000 1.9858 1.9863 417.7828 417.9091 0.0189 -1.0000 -1.0000 1430073 1582906499.90 151.5374 60.0025 32.0000 1.9857 1.9862 417.8778 418.0045 0.0191 -1.0000 -1.0000 1430135 1582906500.00 151.5374 60.0025 32.0000 1.9854 1.9859 418.0229 418.1501 0.0191 -1.0000 -1.0000 1430198 1582906500.10 151.5374 60.0025 32.0000 1.9861 1.9866 417.8952 418.0218 0.0191 -1.0000 -1.0000 1430276 1582906500.20 151.5374 60.0025 32.0000 1.9859 1.9864 417.8099 417.9365 0.0189 -1.0000 -1.0000 1430339 1582906500.30 151.5374 60.0025 32.0000 1.9854 1.9859 417.9462 418.0726 0.0190 -1.0000 -1.0000 1430417 1582906500.40 151.5374 60.0025 32.0000 1.9853 1.9858 418.0100 418.1359 0.0189 -1.0000 -1.0000 1430495 1582906500.50 151.5374 60.0025 32.0000 1.9857 1.9862 417.8851 418.0115 0.0190 -1.0000 -1.0000 1430557 1582906500.60 151.5364 60.0025 32.0000 1.9866 1.9871 417.7359 417.8623 0.0190 -1.0000 -1.0000 1430620 1582906500.70 151.5363 60.0025 32.0000 1.9857 1.9862 417.7214 417.8486 0.0191 -1.0000 -1.0000 1430682 1582906500.80 151.5363 60.0025 32.0000 1.9863 1.9868 417.8628 417.9901 0.0191 -1.0000 -1.0000 1430745 1582906500.90 151.5363 60.0025 32.0000 1.9856 1.9861 418.0139 418.1415 0.0192 -1.0000 -1.0000 1430948 1582906501.00 151.5363 60.0025 32.0000 1.9857 1.9862 418.0777 418.2055 0.0192 -1.0000 -1.0000 1431011 1582906501.10 151.5363 60.0025 32.0000 1.9856 1.9861 417.7884 417.9160 0.0192 -1.0000 -1.0000 1431073 1582906501.20 151.5363 60.0025 32.0000 1.9858 1.9863 417.8241 417.9514 0.0191 -1.0000 -1.0000 1431135 1582906501.30 151.5363 60.0025 32.0000 1.9850 1.9855 417.9547 418.0816 0.0190 -1.0000 -1.0000 1431214 1582906501.40 151.5363 60.0025 32.0000 1.9858 1.9863 417.8765 418.0034 0.0190 -1.0000 -1.0000 1431448 1582906501.50 151.5363 60.0025 32.0000 1.9864 1.9869 417.7429 417.8694 0.0190 -1.0000 -1.0000 1431526 1582906501.60 151.5363 60.0025 32.0000 1.9858 1.9863 417.8647 417.9917 0.0190 -1.0000 -1.0000 1431589 1582906501.70 151.5363 60.0025 32.0000 1.9853 1.9858 418.0202 418.1467 0.0190 -1.0000 -1.0000 1431651 1582906501.80 151.5363 60.0025 32.0000 1.9853 1.9858 417.9521 418.0794 0.0191 -1.0000 -1.0000 1431714 1582906501.90 151.5347 60.0025 32.0000 1.9863 1.9868 417.8848 418.0115 0.0191 -1.0000 -1.0000 1431776 1582906502.00 151.5162 60.0025 32.0000 1.9870 1.9875 417.7759 417.9034 0.0192 -1.0000 -1.0000 1431854 1582906502.10 151.5162 60.0025 32.0000 1.9866 1.9871 417.8320 417.9579 0.0190 -1.0000 -1.0000 1431917 1582906502.20 151.5162 60.0025 32.0000 1.9854 1.9859 417.9507 418.0779 0.0191 -1.0000 -1.0000 1431979 1582906502.30 151.5162 60.0025 32.0000 1.9855 1.9860 417.9709 418.0972 0.0189 -1.0000 -1.0000 1432042 1582906502.40 151.5162 60.0025 32.0000 1.9859 1.9864 417.8061 417.9321 0.0189 -1.0000 -1.0000 1432276 1582906502.50 151.5162 60.0025 32.0000 1.9866 1.9871 417.7416 417.8681 0.0191 -1.0000 -1.0000 1432339 1582906502.60 151.5414 60.0025 32.0000 1.9855 1.9860 417.8835 418.0115 0.0192 -1.0000 -1.0000 1432401 1582906502.70 151.5764 60.0025 32.0000 1.9855 1.9860 417.8898 418.0178 0.0190 -1.0000 -1.0000 1432479 1582906502.80 151.5764 60.0025 32.0000 1.9864 1.9869 417.8018 417.9293 0.0191 -1.0000 -1.0000 1432542 1582906502.90 151.5764 60.0025 32.0000 1.9864 1.9869 417.7631 417.8898 0.0191 -1.0000 -1.0000 1432604 1582906503.00 151.5764 60.0025 32.0000 1.9864 1.9869 417.8803 418.0073 0.0190 -1.0000 -1.0000 1432667 1582906503.10 151.5764 60.0025 32.0000 1.9855 1.9860 417.9637 418.0903 0.0190 -1.0000 -1.0000 1432729 1582906503.20 151.5286 60.0025 32.0000 1.9866 1.9871 417.8095 417.9366 0.0191 -1.0000 -1.0000 1432792 1582906503.30 151.5286 60.0025 32.0000 1.9856 1.9861 417.7567 417.8839 0.0190 -1.0000 -1.0000 1432870 1582906503.40 151.5286 60.0025 32.0000 1.9861 1.9866 417.7535 417.8803 0.0191 -1.0000 -1.0000 1432932 1582906503.50 151.5286 60.0025 32.0000 1.9854 1.9859 417.9017 418.0296 0.0192 -1.0000 -1.0000 1433292 1582906503.60 151.5286 60.0025 32.0000 1.9854 1.9859 417.8645 417.9911 0.0190 -1.0000 -1.0000 1433354 1582906503.70 151.5286 60.0025 32.0000 1.9861 1.9866 417.7510 417.8772 0.0190 -1.0000 -1.0000 1433417 1582906503.80 151.5276 60.0025 32.0000 1.9856 1.9860 417.7217 417.8484 0.0190 -1.0000 -1.0000 1433495 1582906503.90 151.5276 60.0025 32.0000 1.9855 1.9860 417.8457 417.9725 0.0191 -1.0000 -1.0000 1433557 1582906504.00 151.5276 60.0025 32.0000 1.9860 1.9865 417.9833 418.1104 0.0191 -1.0000 -1.0000 1433776 1582906504.10 151.5276 60.0025 32.0000 1.9860 1.9865 417.8899 418.0169 0.0191 -1.0000 -1.0000 1433839 1582906504.20 151.5276 60.0025 32.0000 1.9861 1.9866 417.7752 417.9012 0.0189 -1.0000 -1.0000 1433901 1582906504.30 151.5437 60.0025 32.0000 1.9856 1.9861 417.7395 417.8668 0.0191 -1.0000 -1.0000 1433964 1582906504.40 151.5813 60.0025 32.0000 1.9854 1.9859 417.9649 418.0923 0.0191 -1.0000 -1.0000 1434042 1582906504.50 151.5813 60.0025 32.0000 1.9859 1.9864 417.9292 418.0564 0.0191 -1.0000 -1.0000 1434276 1582906504.60 151.5813 60.0025 32.0000 1.9862 1.9867 417.8502 417.9764 0.0191 -1.0000 -1.0000 1434339 1582906504.70 151.5813 60.0025 32.0000 1.9862 1.9867 417.8908 418.0188 0.0191 -1.0000 -1.0000 1434417 1582906504.80 151.5813 60.0025 32.0000 1.9857 1.9862 418.0479 418.1748 0.0191 -1.0000 -1.0000 1434479 1582906504.90 151.5318 60.0023 32.0000 1.9849 1.9854 418.0029 418.1292 0.0189 -1.0000 -1.0000 1434542 1582906505.00 151.5318 60.0023 32.0000 1.9859 1.9864 417.8999 418.0275 0.0191 -1.0000 -1.0000 1435807 1582906505.10 151.5318 60.0023 32.0000 1.9861 1.9866 417.7880 417.9144 0.0190 -1.0000 -1.0000 1435870 1582906505.20 151.5318 60.0023 32.0000 1.9850 1.9855 417.8184 417.9453 0.0190 -1.0000 -1.0000 1435932 1582906505.30 151.5318 60.0023 32.0000 1.9853 1.9858 417.9034 418.0310 0.0192 -1.0000 -1.0000 1435995 1582906505.40 151.5810 60.0023 32.0000 1.9859 1.9864 417.9473 418.0756 0.0191 -1.0000 -1.0000 1436057 1582906505.50 151.5925 60.0023 32.0000 1.9871 1.9876 417.8399 417.9659 0.0189 -1.0000 -1.0000 1436135 1582906505.60 151.5925 60.0023 32.0000 1.9865 1.9869 417.8214 417.9477 0.0191 -1.0000 -1.0000 1436198 1582906505.70 151.5925 60.0023 32.0000 1.9855 1.9860 417.9310 418.0582 0.0191 -1.0000 -1.0000 1436261 1582906505.80 151.5925 60.0023 32.0000 1.9847 1.9852 417.8691 417.9971 0.0192 -1.0000 -1.0000 1436339 1582906505.90 151.5925 60.0023 32.0000 1.9853 1.9858 417.8874 418.0144 0.0190 -1.0000 -1.0000 1436401 1582906506.00 151.5543 60.0023 32.0000 1.9857 1.9862 417.7646 417.8916 0.0191 -1.0000 -1.0000 1436761 1582906506.10 151.5376 60.0023 32.0000 1.9865 1.9870 417.7673 417.8935 0.0189 -1.0000 -1.0000 1436823 1582906506.20 151.5376 60.0023 32.0000 1.9857 1.9862 417.8062 417.9322 0.0191 -1.0000 -1.0000 1436885 1582906506.30 151.5376 60.0023 32.0000 1.9851 1.9856 417.8841 418.0106 0.0190 -1.0000 -1.0000 1436948 1582906506.40 151.5376 60.0023 32.0000 1.9854 1.9859 417.9341 418.0608 0.0190 -1.0000 -1.0000 1437026 1582906506.50 151.5376 60.0023 32.0000 1.9850 1.9855 417.8059 417.9329 0.0191 -1.0000 -1.0000 1437089 1582906506.60 151.5313 60.0023 32.0000 1.9861 1.9866 417.7389 417.8653 0.0190 -1.0000 -1.0000 1437151 1582906506.70 151.5313 60.0023 32.0000 1.9867 1.9872 417.8238 417.9514 0.0191 -1.0000 -1.0000 1437229 1582906506.80 151.5313 60.0023 32.0000 1.9851 1.9856 417.9307 418.0582 0.0192 -1.0000 -1.0000 1437292 1582906506.90 151.5313 60.0023 32.0000 1.9849 1.9854 417.9524 418.0801 0.0191 -1.0000 -1.0000 1437354 1582906507.00 151.5313 60.0023 32.0000 1.9847 1.9852 417.9689 418.0951 0.0190 -1.0000 -1.0000 1437417 1582906507.10 151.5313 60.0023 32.0000 1.9862 1.9867 417.7838 417.9106 0.0191 -1.0000 -1.0000 1437495 1582906507.20 151.5313 60.0023 32.0000 1.9854 1.9859 417.8213 417.9482 0.0190 -1.0000 -1.0000 1437557 1582906507.30 151.5313 60.0023 32.0000 1.9854 1.9859 417.9625 418.0899 0.0191 -1.0000 -1.0000 1437635 1582906507.40 151.5313 60.0023 32.0000 1.9853 1.9858 417.9977 418.1248 0.0191 -1.0000 -1.0000 1437698 1582906507.50 151.5313 60.0023 32.0000 1.9857 1.9862 417.8751 418.0034 0.0193 -1.0000 -1.0000 1437761 1582906507.60 151.5313 60.0023 32.0000 1.9853 1.9858 417.8134 417.9404 0.0190 -1.0000 -1.0000 1437823 1582906507.70 151.5313 60.0023 32.0000 1.9860 1.9865 417.8078 417.9351 0.0191 -1.0000 -1.0000 1437885 1582906507.80 151.5518 60.0023 32.0000 1.9856 1.9861 417.8712 417.9987 0.0192 -1.0000 -1.0000 1437964 1582906507.90 151.5518 60.0023 32.0000 1.9853 1.9858 418.0395 418.1661 0.0189 -1.0000 -1.0000 1438026 1582906508.00 151.5518 60.0023 32.0000 1.9852 1.9857 417.8566 417.9828 0.0190 -1.0000 -1.0000 1438089 1582906508.10 151.5518 60.0023 32.0000 1.9855 1.9860 417.7373 417.8641 0.0191 -1.0000 -1.0000 1438167 1582906508.20 151.5518 60.0023 32.0000 1.9855 1.9860 417.8603 417.9868 0.0189 -1.0000 -1.0000 1438229 1582906508.30 151.5518 60.0023 32.0000 1.9846 1.9851 417.9291 418.0557 0.0190 -1.0000 -1.0000 1438292 1582906508.40 151.5518 60.0023 32.0000 1.9845 1.9850 417.8935 418.0205 0.0191 -1.0000 -1.0000 1438370 1582906508.50 151.5518 60.0023 32.0000 1.9856 1.9861 417.8903 418.0175 0.0190 -1.0000 -1.0000 1438432 1582906508.60 151.5518 60.0023 32.0000 1.9855 1.9860 417.7853 417.9118 0.0190 -1.0000 -1.0000 1438495 1582906508.70 151.4680 60.0023 32.0000 1.9850 1.9855 417.9520 418.0786 0.0190 -1.0000 -1.0000 1438573 1582906508.80 151.4680 60.0023 32.0000 1.9854 1.9859 417.9821 418.1084 0.0190 -1.0000 -1.0000 1438745 1582906508.90 151.4680 60.0023 32.0000 1.9853 1.9858 417.9469 418.0736 0.0191 -1.0000 -1.0000 1438807 1582906509.00 151.4680 60.0023 32.0000 1.9858 1.9863 417.7596 417.8862 0.0190 -1.0000 -1.0000 1438870 1582906509.10 151.4680 60.0023 32.0000 1.9856 1.9861 417.6978 417.8255 0.0191 -1.0000 -1.0000 1438995 1582906509.20 151.4839 60.0023 32.0000 1.9852 1.9857 417.9125 418.0394 0.0191 -1.0000 -1.0000 1439057 1582906509.30 151.4839 60.0023 32.0000 1.9848 1.9853 417.8971 418.0240 0.0191 -1.0000 -1.0000 1439120 1582906509.40 151.4839 60.0023 32.0000 1.9848 1.9853 417.7417 417.8692 0.0192 -1.0000 -1.0000 1439182 1582906509.50 151.4839 60.0023 32.0000 1.9844 1.9849 417.6924 417.8195 0.0191 -1.0000 -1.0000 1439261 1582906509.60 151.4839 60.0023 32.0000 1.9845 1.9850 417.8215 417.9487 0.0192 -1.0000 -1.0000 1440245 1582906509.70 151.4839 60.0023 32.0000 1.9845 1.9850 417.8686 417.9958 0.0191 -1.0000 -1.0000 1440307 1582906509.80 151.5209 60.0029 32.0000 1.9855 1.9860 417.9267 418.0532 0.0191 -1.0000 -1.0000 1440385 1582906509.90 151.5272 60.0030 32.0000 1.9860 1.9865 417.7712 417.8984 0.0190 -1.0000 -1.0000 1440448 1582906510.00 151.5272 60.0030 32.0000 1.9864 1.9869 417.6977 417.8252 0.0192 -1.0000 -1.0000 1440511 1582906510.10 151.5272 60.0030 32.0000 1.9853 1.9858 417.7982 417.9252 0.0191 -1.0000 -1.0000 1440589 1582906510.20 151.5272 60.0030 32.0000 1.9851 1.9856 418.0023 418.1291 0.0191 -1.0000 -1.0000 1440651 1582906510.30 151.5258 60.0030 32.0000 1.9850 1.9855 417.8952 418.0229 0.0192 -1.0000 -1.0000 1440714 1582906510.40 151.4868 60.0030 32.0000 1.9852 1.9857 417.8610 417.9884 0.0191 -1.0000 -1.0000 1440792 1582906510.50 151.4868 60.0030 32.0000 1.9857 1.9862 417.7799 417.9066 0.0191 -1.0000 -1.0000 1440854 1582906510.60 151.4868 60.0030 32.0000 1.9842 1.9847 417.8946 418.0216 0.0191 -1.0000 -1.0000 1440917 1582906510.70 151.4868 60.0030 32.0000 1.9850 1.9855 417.9993 418.1266 0.0191 -1.0000 -1.0000 1440979 1582906510.80 151.4868 60.0030 32.0000 1.9857 1.9862 417.9536 418.0813 0.0191 -1.0000 -1.0000 1441057 1582906510.90 151.5266 60.0030 32.0000 1.9856 1.9861 417.7758 417.9031 0.0191 -1.0000 -1.0000 1441104 1582906511.00 151.5275 60.0030 32.0000 1.9860 1.9865 417.7971 417.9251 0.0193 -1.0000 -1.0000 1441182 1582906511.10 151.5275 60.0030 32.0000 1.9856 1.9861 417.9215 418.0484 0.0190 -1.0000 -1.0000 1441245 1582906511.20 151.5275 60.0030 32.0000 1.9858 1.9863 417.8571 417.9843 0.0191 -1.0000 -1.0000 1441307 1582906511.30 151.5275 60.0030 32.0000 1.9854 1.9859 417.8450 417.9720 0.0190 -1.0000 -1.0000 1441385 1582906511.40 151.5720 60.0030 32.0000 1.9863 1.9868 417.7463 417.8731 0.0191 -1.0000 -1.0000 1441448 1582906511.50 151.5809 60.0030 32.0000 1.9849 1.9854 417.8211 417.9470 0.0189 -1.0000 -1.0000 1441526 1582906511.60 151.5809 60.0030 32.0000 1.9848 1.9853 417.9346 418.0614 0.0190 -1.0000 -1.0000 1441589 1582906511.70 151.5809 60.0030 32.0000 1.9852 1.9857 417.8425 417.9692 0.0190 -1.0000 -1.0000 1441651 1582906511.80 151.5809 60.0030 32.0000 1.9861 1.9866 417.8327 417.9596 0.0191 -1.0000 -1.0000 1441714 1582906511.90 151.5809 60.0030 32.0000 1.9857 1.9862 417.8159 417.9425 0.0191 -1.0000 -1.0000 1441776 1582906512.00 151.5809 60.0030 32.0000 1.9842 1.9847 417.8766 418.0046 0.0192 -1.0000 -1.0000 1441839 1582906512.10 151.5809 60.0030 32.0000 1.9856 1.9861 417.8535 417.9814 0.0192 -1.0000 -1.0000 1441917 1582906512.20 151.5809 60.0030 32.0000 1.9853 1.9858 417.7613 417.8869 0.0188 -1.0000 -1.0000 1442839 1582906512.30 151.5809 60.0030 32.0000 1.9850 1.9854 417.8677 417.9949 0.0191 -1.0000 -1.0000 1442901 1582906512.40 151.5809 60.0030 32.0000 1.9855 1.9860 418.0012 418.1284 0.0191 -1.0000 -1.0000 1442979 1582906512.50 151.5809 60.0030 32.0000 1.9858 1.9863 417.8683 417.9959 0.0192 -1.0000 -1.0000 1443042 1582906512.60 151.5209 60.0030 32.0000 1.9856 1.9861 417.7773 417.9045 0.0191 -1.0000 -1.0000 1443104 1582906512.70 151.4957 60.0030 32.0000 1.9850 1.9855 417.7370 417.8644 0.0191 -1.0000 -1.0000 1443182 1582906512.80 151.4957 60.0030 32.0000 1.9854 1.9859 417.7812 417.9087 0.0192 -1.0000 -1.0000 1443245 1582906512.90 151.4957 60.0030 32.0000 1.9853 1.9858 417.9143 418.0416 0.0191 -1.0000 -1.0000 1443323 1582906513.00 151.4957 60.0030 32.0000 1.9855 1.9860 417.8599 417.9873 0.0191 -1.0000 -1.0000 1443385 1582906513.10 151.4957 60.0030 32.0000 1.9864 1.9869 417.7580 417.8850 0.0191 -1.0000 -1.0000 1443448 1582906513.20 151.4653 60.0030 32.0000 1.9860 1.9865 417.8950 418.0219 0.0190 -1.0000 -1.0000 1443511 1582906513.30 151.4653 60.0030 32.0000 1.9850 1.9855 418.0480 418.1744 0.0191 -1.0000 -1.0000 1443589 1582906513.40 151.4653 60.0030 32.0000 1.9857 1.9862 417.9372 418.0649 0.0191 -1.0000 -1.0000 1443651 1582906513.50 151.4653 60.0030 32.0000 1.9857 1.9862 417.8033 417.9299 0.0190 -1.0000 -1.0000 1443714 1582906513.60 151.4653 60.0030 32.0000 1.9853 1.9858 417.6733 417.8007 0.0191 -1.0000 -1.0000 1443776 1582906513.70 151.4218 60.0030 32.0000 1.9851 1.9856 417.9662 418.0935 0.0191 -1.0000 -1.0000 1443964 1582906513.80 151.4176 60.0030 32.0000 1.9861 1.9866 418.0387 418.1655 0.0190 -1.0000 -1.0000 1444026 1582906513.90 151.4176 60.0030 32.0000 1.9857 1.9862 418.0058 418.1323 0.0190 -1.0000 -1.0000 1444089 1582906514.00 151.4176 60.0030 32.0000 1.9852 1.9857 417.7513 417.8779 0.0190 -1.0000 -1.0000 1444151 1582906514.10 151.4176 60.0030 32.0000 1.9861 1.9866 417.7790 417.9058 0.0190 -1.0000 -1.0000 1444229 1582906514.20 151.4176 60.0030 32.0000 1.9851 1.9856 417.8800 418.0073 0.0191 -1.0000 -1.0000 1444292 1582906514.30 151.4176 60.0030 32.0000 1.9849 1.9854 418.1102 418.2375 0.0191 -1.0000 -1.0000 1444448 1582906514.40 151.4176 60.0030 32.0000 1.9865 1.9870 417.9341 418.0604 0.0190 -1.0000 -1.0000 1444526 1582906514.50 151.4176 60.0030 32.0000 1.9857 1.9862 417.7904 417.9170 0.0190 -1.0000 -1.0000 1444589 1582906514.60 151.4176 60.0030 32.0000 1.9856 1.9861 417.8075 417.9330 0.0189 -1.0000 -1.0000 1444651 1582906514.70 151.4176 60.0030 32.0000 1.9847 1.9852 417.9050 418.0316 0.0191 -1.0000 -1.0000 1444714 1582906514.80 151.4758 60.0030 32.0000 1.9844 1.9849 417.9616 418.0892 0.0192 -1.0000 -1.0000 1444776 1582906514.90 151.4758 60.0030 32.0000 1.9856 1.9861 417.8530 417.9819 0.0194 -1.0000 -1.0000 1444839 1582906515.00 151.4758 60.0030 32.0000 1.9860 1.9865 417.7891 417.9162 0.0191 -1.0000 -1.0000 1444917 1582906515.10 151.4758 60.0030 32.0000 1.9858 1.9863 417.8050 417.9310 0.0189 -1.0000 -1.0000 1444979 1582906515.20 151.4758 60.0030 32.0000 1.9855 1.9860 417.9015 418.0285 0.0192 -1.0000 -1.0000 1445042 1582906515.30 151.4758 60.0030 32.0000 1.9854 1.9859 417.9891 418.1154 0.0190 -1.0000 -1.0000 1445120 1582906515.40 151.4758 60.0030 32.0000 1.9854 1.9859 417.7881 417.9157 0.0191 -1.0000 -1.0000 1445182 1582906515.50 151.4692 60.0030 32.0000 1.9854 1.9859 417.8172 417.9444 0.0191 -1.0000 -1.0000 1445245 1582906515.60 151.4692 60.0030 32.0000 1.9848 1.9852 417.8914 418.0183 0.0190 -1.0000 -1.0000 1445307 1582906515.70 151.4692 60.0030 32.0000 1.9848 1.9853 417.9605 418.0875 0.0191 -1.0000 -1.0000 1445370 1582906515.80 151.4692 60.0030 32.0000 1.9852 1.9857 417.8815 418.0089 0.0191 -1.0000 -1.0000 1445511 1582906515.90 151.4692 60.0030 32.0000 1.9857 1.9862 417.8360 417.9630 0.0191 -1.0000 -1.0000 1445573 1582906516.00 151.4537 60.0030 32.0000 1.9863 1.9868 417.8028 417.9298 0.0191 -1.0000 -1.0000 1445635 1582906516.10 151.4325 60.0030 32.0000 1.9860 1.9865 417.7714 417.8987 0.0191 -1.0000 -1.0000 1445714 1582906516.20 151.4325 60.0030 32.0000 1.9858 1.9863 417.8710 417.9974 0.0190 -1.0000 -1.0000 1445776 1582906516.30 151.4325 60.0030 32.0000 1.9853 1.9857 418.0519 418.1793 0.0191 -1.0000 -1.0000 1446792 1582906516.40 151.4325 60.0030 32.0000 1.9860 1.9865 417.7462 417.8734 0.0191 -1.0000 -1.0000 1446854 1582906516.50 151.4325 60.0030 32.0000 1.9861 1.9866 417.7661 417.8929 0.0190 -1.0000 -1.0000 1446932 1582906516.60 151.5251 60.0030 32.0000 1.9856 1.9861 417.7934 417.9199 0.0190 -1.0000 -1.0000 1446995 1582906516.70 151.5251 60.0030 32.0000 1.9854 1.9859 418.0217 418.1481 0.0190 -1.0000 -1.0000 1447057 1582906516.80 151.5251 60.0030 32.0000 1.9866 1.9871 417.9809 418.1075 0.0191 -1.0000 -1.0000 1447120 1582906516.90 151.5251 60.0030 32.0000 1.9863 1.9868 417.9095 418.0367 0.0191 -1.0000 -1.0000 1447182 1582906517.00 151.5251 60.0030 32.0000 1.9871 1.9876 417.7970 417.9240 0.0191 -1.0000 -1.0000 1447261 1582906517.10 151.5251 60.0030 32.0000 1.9853 1.9858 417.9529 418.0800 0.0191 -1.0000 -1.0000 1447323 1582906517.20 151.4573 60.0030 32.0000 1.9849 1.9854 417.9766 418.1034 0.0190 -1.0000 -1.0000 1447385 1582906517.30 151.4573 60.0030 32.0000 1.9856 1.9861 418.0055 418.1328 0.0191 -1.0000 -1.0000 1447464 1582906517.40 151.4573 60.0030 32.0000 1.9858 1.9863 417.8665 417.9939 0.0191 -1.0000 -1.0000 1447526 1582906517.50 151.4573 60.0030 32.0000 1.9861 1.9865 417.9158 418.0427 0.0191 -1.0000 -1.0000 1447589 1582906517.60 151.4573 60.0030 32.0000 1.9855 1.9860 418.0378 418.1656 0.0192 -1.0000 -1.0000 1447651 1582906517.70 151.4510 60.0030 32.0000 1.9860 1.9865 418.0117 418.1392 0.0192 -1.0000 -1.0000 1447714 1582906517.80 151.4429 60.0030 32.0000 1.9864 1.9869 417.8515 417.9799 0.0192 -1.0000 -1.0000 1447792 1582906517.90 151.4429 60.0030 32.0000 1.9854 1.9859 417.8900 418.0172 0.0190 -1.0000 -1.0000 1447854 1582906518.00 151.4429 60.0030 32.0000 1.9856 1.9861 417.8856 418.0122 0.0190 -1.0000 -1.0000 1447917 1582906518.10 151.4429 60.0030 32.0000 1.9850 1.9855 418.0732 418.1993 0.0190 -1.0000 -1.0000 1447995 1582906518.20 151.4429 60.0030 32.0000 1.9851 1.9856 418.0011 418.1277 0.0190 -1.0000 -1.0000 1448073 1582906518.30 151.4429 60.0030 32.0000 1.9865 1.9870 417.8689 417.9964 0.0192 -1.0000 -1.0000 1448120 1582906518.40 151.4429 60.0030 32.0000 1.9858 1.9863 417.8389 417.9662 0.0191 -1.0000 -1.0000 1448198 1582906518.50 151.4429 60.0030 32.0000 1.9852 1.9857 418.0071 418.1345 0.0191 -1.0000 -1.0000 1448261 1582906518.60 151.4429 60.0030 32.0000 1.9849 1.9854 418.0065 418.1330 0.0190 -1.0000 -1.0000 1448323 1582906518.70 151.4429 60.0030 32.0000 1.9860 1.9865 417.8820 418.0087 0.0190 -1.0000 -1.0000 1448401 1582906518.80 151.4429 60.0030 32.0000 1.9862 1.9867 417.7863 417.9127 0.0190 -1.0000 -1.0000 1448464 1582906518.90 151.4429 60.0030 32.0000 1.9856 1.9861 417.9605 418.0868 0.0191 -1.0000 -1.0000 1448526 1582906519.00 151.4429 60.0030 32.0000 1.9853 1.9858 418.0168 418.1445 0.0192 -1.0000 -1.0000 1448604 1582906519.10 151.4429 60.0030 32.0000 1.9857 1.9862 418.0114 418.1386 0.0191 -1.0000 -1.0000 1448667 1582906519.20 151.4493 60.0030 32.0000 1.9859 1.9864 417.8173 417.9451 0.0192 -1.0000 -1.0000 1448729 1582906519.30 151.4802 60.0030 32.0000 1.9869 1.9874 417.8166 417.9444 0.0192 -1.0000 -1.0000 1448792 1582906519.40 151.4802 60.0030 32.0000 1.9858 1.9864 417.9510 418.0788 0.0191 -1.0000 -1.0000 1449042 1582906519.50 151.4771 60.0030 32.0000 1.9861 1.9866 418.0425 418.1694 0.0190 -1.0000 -1.0000 1449104 1582906519.60 151.4592 60.0030 32.0000 1.9859 1.9864 417.9307 418.0566 0.0190 -1.0000 -1.0000 1449167 1582906519.70 151.4592 60.0030 32.0000 1.9859 1.9864 417.8156 417.9429 0.0191 -1.0000 -1.0000 1449229 1582906519.80 151.4592 60.0030 32.0000 1.9864 1.9869 417.8680 417.9953 0.0191 -1.0000 -1.0000 1449307 1582906519.90 151.4592 60.0030 32.0000 1.9859 1.9864 418.0649 418.1915 0.0190 -1.0000 -1.0000 1450042 1582906520.00 151.4592 60.0030 32.0000 1.9856 1.9861 418.0415 418.1692 0.0192 -1.0000 -1.0000 1450104 1582906520.10 151.5441 60.0029 32.0000 1.9864 1.9869 417.9039 418.0315 0.0191 -1.0000 -1.0000 1450182 1582906520.20 151.5441 60.0029 32.0000 1.9863 1.9868 417.7921 417.9185 0.0190 -1.0000 -1.0000 1450245 1582906520.30 151.5441 60.0029 32.0000 1.9857 1.9862 417.9344 418.0611 0.0190 -1.0000 -1.0000 1450370 1582906520.40 151.5441 60.0029 32.0000 1.9855 1.9860 417.9984 418.1251 0.0191 -1.0000 -1.0000 1450432 1582906520.50 151.5441 60.0029 32.0000 1.9855 1.9860 418.0092 418.1366 0.0192 -1.0000 -1.0000 1450495 1582906520.60 151.5406 60.0029 32.0000 1.9865 1.9870 417.8572 417.9853 0.0192 -1.0000 -1.0000 1450557 1582906520.70 151.5384 60.0029 32.0000 1.9856 1.9861 417.8668 417.9945 0.0191 -1.0000 -1.0000 1450635 1582906520.80 151.4799 60.0029 32.0000 1.9855 1.9860 417.9430 418.0697 0.0190 -1.0000 -1.0000 1450698 1582906520.90 151.4799 60.0029 32.0000 1.9846 1.9851 418.0317 418.1573 0.0190 -1.0000 -1.0000 1450761 1582906521.00 151.4799 60.0029 32.0000 1.9851 1.9856 418.0123 418.1405 0.0192 -1.0000 -1.0000 1450839 1582906521.10 151.4799 60.0029 32.0000 1.9853 1.9858 417.8269 417.9541 0.0191 -1.0000 -1.0000 1450901 1582906521.20 151.4799 60.0029 32.0000 1.9857 1.9862 417.8922 418.0186 0.0190 -1.0000 -1.0000 1450964 1582906521.30 151.4542 60.0029 32.0000 1.9849 1.9854 417.9642 418.0927 0.0193 -1.0000 -1.0000 1451042 1582906521.40 151.4380 60.0029 32.0000 1.9851 1.9856 417.9977 418.1253 0.0191 -1.0000 -1.0000 1451089 1582906521.50 151.4380 60.0029 32.0000 1.9858 1.9863 417.8890 418.0163 0.0191 -1.0000 -1.0000 1451182 1582906521.60 151.4380 60.0029 32.0000 1.9864 1.9869 417.8185 417.9458 0.0191 -1.0000 -1.0000 1451229 1582906521.70 151.4380 60.0029 32.0000 1.9861 1.9866 417.8379 417.9648 0.0190 -1.0000 -1.0000 1451292 1582906521.80 151.4380 60.0029 32.0000 1.9858 1.9863 418.0068 418.1331 0.0190 -1.0000 -1.0000 1451370 1582906521.90 151.4594 60.0029 32.0000 1.9858 1.9863 418.0281 418.1543 0.0189 -1.0000 -1.0000 1451495 1582906522.00 151.4594 60.0029 32.0000 1.9863 1.9868 417.9639 418.0900 0.0190 -1.0000 -1.0000 1451558 1582906522.10 151.4594 60.0029 32.0000 1.9863 1.9868 417.7905 417.9175 0.0191 -1.0000 -1.0000 1451635 1582906522.20 151.4594 60.0029 32.0000 1.9859 1.9864 418.0596 418.1869 0.0191 -1.0000 -1.0000 1451698 1582906522.30 151.4594 60.0029 32.0000 1.9850 1.9855 418.0870 418.2146 0.0191 -1.0000 -1.0000 1451760 1582906522.40 151.4594 60.0029 32.0000 1.9862 1.9867 417.9078 418.0346 0.0190 -1.0000 -1.0000 1452464 1582906522.50 151.4594 60.0029 32.0000 1.9865 1.9870 417.8302 417.9568 0.0189 -1.0000 -1.0000 1452526 1582906522.60 151.4594 60.0029 32.0000 1.9856 1.9861 418.0176 418.1445 0.0191 -1.0000 -1.0000 1452589 1582906522.70 151.4594 60.0029 32.0000 1.9861 1.9866 418.0361 418.1631 0.0190 -1.0000 -1.0000 1452667 1582906522.80 151.4594 60.0029 32.0000 1.9855 1.9860 417.9648 418.0916 0.0191 -1.0000 -1.0000 1452729 1582906522.90 151.4594 60.0029 32.0000 1.9862 1.9867 417.8369 417.9643 0.0192 -1.0000 -1.0000 1452792 1582906523.00 151.4663 60.0029 32.0000 1.9863 1.9868 417.7504 417.8788 0.0192 -1.0000 -1.0000 1453558 1582906523.10 151.4663 60.0029 32.0000 1.9865 1.9870 417.9355 418.0631 0.0192 -1.0000 -1.0000 1453620 1582906523.20 151.4663 60.0029 32.0000 1.9853 1.9858 418.1100 418.2366 0.0189 -1.0000 -1.0000 1453682 1582906523.30 151.4663 60.0029 32.0000 1.9856 1.9861 417.9993 418.1265 0.0191 -1.0000 -1.0000 1453760 1582906523.40 151.4663 60.0029 32.0000 1.9862 1.9867 417.8075 417.9351 0.0191 -1.0000 -1.0000 1453823 1582906523.50 151.4692 60.0029 32.0000 1.9860 1.9865 417.9380 418.0642 0.0189 -1.0000 -1.0000 1453885 1582906523.60 151.4694 60.0029 32.0000 1.9857 1.9862 417.9933 418.1200 0.0190 -1.0000 -1.0000 1453948 1582906523.70 151.4694 60.0029 32.0000 1.9858 1.9863 418.0477 418.1742 0.0190 -1.0000 -1.0000 1454011 1582906523.80 151.4797 60.0029 32.0000 1.9866 1.9871 417.8223 417.9492 0.0191 -1.0000 -1.0000 1454089 1582906523.90 151.4797 60.0029 32.0000 1.9866 1.9871 417.8066 417.9332 0.0190 -1.0000 -1.0000 1454151 1582906524.00 151.4771 60.0029 32.0000 1.9856 1.9860 417.8898 418.0160 0.0190 -1.0000 -1.0000 1454464 1582906524.10 151.4594 60.0029 32.0000 1.9860 1.9865 417.9704 418.0981 0.0192 -1.0000 -1.0000 1454542 1582906524.20 151.4594 60.0029 32.0000 1.9856 1.9861 418.0199 418.1469 0.0190 -1.0000 -1.0000 1454620 1582906524.30 151.4594 60.0029 32.0000 1.9863 1.9868 417.8983 418.0257 0.0191 -1.0000 -1.0000 1454682 1582906524.40 151.4594 60.0029 32.0000 1.9859 1.9864 417.7995 417.9257 0.0190 -1.0000 -1.0000 1454760 1582906524.50 151.4594 60.0029 32.0000 1.9857 1.9862 417.8403 417.9668 0.0190 -1.0000 -1.0000 1454823 1582906524.60 151.4800 60.0034 32.0000 1.9851 1.9856 417.9668 418.0933 0.0190 -1.0000 -1.0000 1454885 1582906524.70 151.4800 60.0034 32.0000 1.9856 1.9861 417.8314 417.9587 0.0191 -1.0000 -1.0000 1454948 1582906524.80 151.4800 60.0034 32.0000 1.9857 1.9862 417.8747 418.0020 0.0192 -1.0000 -1.0000 1455011 1582906524.90 151.4800 60.0034 32.0000 1.9849 1.9854 417.9731 418.1005 0.0191 -1.0000 -1.0000 1455073 1582906525.00 151.4800 60.0034 32.0000 1.9857 1.9862 418.0547 418.1817 0.0191 -1.0000 -1.0000 1455151 1582906525.10 151.4800 60.0034 32.0000 1.9868 1.9873 417.9317 418.0594 0.0192 -1.0000 -1.0000 1455214 1582906525.20 151.4800 60.0034 32.0000 1.9869 1.9874 417.8093 417.9366 0.0190 -1.0000 -1.0000 1455276 1582906525.30 151.4800 60.0034 32.0000 1.9863 1.9868 417.9602 418.0880 0.0193 -1.0000 -1.0000 1455354 1582906525.40 151.4800 60.0034 32.0000 1.9854 1.9859 418.1218 418.2484 0.0190 -1.0000 -1.0000 1455417 1582906525.50 151.4800 60.0034 32.0000 1.9860 1.9865 418.1264 418.2540 0.0192 -1.0000 -1.0000 1455479 1582906525.60 151.4800 60.0034 32.0000 1.9863 1.9868 417.9418 418.0688 0.0190 -1.0000 -1.0000 1455542 1582906525.70 151.5296 60.0034 32.0000 1.9861 1.9866 417.9688 418.0955 0.0190 -1.0000 -1.0000 1455604 1582906525.80 151.5296 60.0034 32.0000 1.9856 1.9861 418.0078 418.1354 0.0191 -1.0000 -1.0000 1455682 1582906525.90 151.5296 60.0034 32.0000 1.9859 1.9864 418.0235 418.1501 0.0191 -1.0000 -1.0000 1455745 1582906526.00 151.5296 60.0034 32.0000 1.9855 1.9860 417.8626 417.9898 0.0190 -1.0000 -1.0000 1455807 1582906526.10 151.5296 60.0034 32.0000 1.9863 1.9868 417.8140 417.9409 0.0191 -1.0000 -1.0000 1455885 1582906526.20 151.5296 60.0034 32.0000 1.9862 1.9867 417.8090 417.9360 0.0191 -1.0000 -1.0000 1455948 1582906526.30 151.5296 60.0034 32.0000 1.9851 1.9856 418.0267 418.1537 0.0191 -1.0000 -1.0000 1456011 1582906526.40 151.5296 60.0034 32.0000 1.9852 1.9857 418.0124 418.1398 0.0191 -1.0000 -1.0000 1456167 1582906526.50 151.5296 60.0034 32.0000 1.9857 1.9862 417.8684 417.9960 0.0192 -1.0000 -1.0000 1456229 1582906526.60 151.5296 60.0034 32.0000 1.9862 1.9867 417.8337 417.9612 0.0192 -1.0000 -1.0000 1456292 1582906526.70 151.5296 60.0034 32.0000 1.9861 1.9866 417.8165 417.9432 0.0190 -1.0000 -1.0000 1456370 1582906526.80 151.5296 60.0034 32.0000 1.9853 1.9858 417.9159 418.0430 0.0191 -1.0000 -1.0000 1456432 1582906526.90 151.5296 60.0034 32.0000 1.9861 1.9866 417.8460 417.9736 0.0191 -1.0000 -1.0000 1456495 1582906527.00 151.5296 60.0034 32.0000 1.9868 1.9873 417.7158 417.8435 0.0192 -1.0000 -1.0000 1456573 1582906527.10 151.5296 60.0034 32.0000 1.9860 1.9865 417.7970 417.9243 0.0191 -1.0000 -1.0000 1457026 1582906527.20 151.5296 60.0034 32.0000 1.9848 1.9853 417.9817 418.1082 0.0190 -1.0000 -1.0000 1457089 1582906527.30 151.5296 60.0034 32.0000 1.9855 1.9860 417.9733 418.0997 0.0190 -1.0000 -1.0000 1457151 1582906527.40 151.5296 60.0034 32.0000 1.9866 1.9871 417.8626 417.9891 0.0190 -1.0000 -1.0000 1457214 1582906527.50 151.5209 60.0034 32.0000 1.9866 1.9871 417.8211 417.9492 0.0193 -1.0000 -1.0000 1457292 1582906527.60 151.5196 60.0034 32.0000 1.9853 1.9858 417.9224 418.0501 0.0191 -1.0000 -1.0000 1457526 1582906527.70 151.5196 60.0034 32.0000 1.9852 1.9857 417.9771 418.1049 0.0192 -1.0000 -1.0000 1457589 1582906527.80 151.5196 60.0034 32.0000 1.9850 1.9855 418.0272 418.1545 0.0191 -1.0000 -1.0000 1457667 1582906527.90 151.5196 60.0034 32.0000 1.9854 1.9859 417.9748 418.1024 0.0192 -1.0000 -1.0000 1457729 1582906528.00 151.5196 60.0034 32.0000 1.9859 1.9864 417.7999 417.9273 0.0191 -1.0000 -1.0000 1457792 1582906528.10 151.5199 60.0034 32.0000 1.9860 1.9865 417.7994 417.9257 0.0190 -1.0000 -1.0000 1458432 1582906528.20 151.5199 60.0034 32.0000 1.9852 1.9857 417.9671 418.0941 0.0190 -1.0000 -1.0000 1458511 1582906528.30 151.5199 60.0034 32.0000 1.9845 1.9850 417.9494 418.0760 0.0191 -1.0000 -1.0000 1458573 1582906528.40 151.5199 60.0034 32.0000 1.9861 1.9866 417.8755 418.0029 0.0192 -1.0000 -1.0000 1458651 1582906528.50 151.4778 60.0034 32.0000 1.9864 1.9869 417.7568 417.8850 0.0192 -1.0000 -1.0000 1458714 1582906528.60 151.5775 60.0034 32.0000 1.9858 1.9863 417.7725 417.8995 0.0190 -1.0000 -1.0000 1458776 1582906528.70 151.5775 60.0034 32.0000 1.9856 1.9861 417.8137 417.9401 0.0190 -1.0000 -1.0000 1458839 1582906528.80 151.5775 60.0034 32.0000 1.9852 1.9857 417.9623 418.0888 0.0190 -1.0000 -1.0000 1458901 1582906528.90 151.5775 60.0034 32.0000 1.9854 1.9859 417.9525 418.0792 0.0191 -1.0000 -1.0000 1458964 1582906529.00 151.5775 60.0034 32.0000 1.9861 1.9866 417.7534 417.8803 0.0191 -1.0000 -1.0000 1459042 1582906529.10 151.5744 60.0034 32.0000 1.9858 1.9863 417.7785 417.9070 0.0192 -1.0000 -1.0000 1459229 1582906529.20 151.5661 60.0034 32.0000 1.9856 1.9861 417.8901 418.0167 0.0190 -1.0000 -1.0000 1459292 1582906529.30 151.5661 60.0034 32.0000 1.9857 1.9862 417.9315 418.0584 0.0191 -1.0000 -1.0000 1459370 1582906529.40 151.5661 60.0034 32.0000 1.9859 1.9864 417.8508 417.9776 0.0191 -1.0000 -1.0000 1459432 1582906529.50 151.5661 60.0034 32.0000 1.9858 1.9863 417.8051 417.9322 0.0191 -1.0000 -1.0000 1459495 1582906529.60 151.5661 60.0034 32.0000 1.9865 1.9870 417.7903 417.9173 0.0191 -1.0000 -1.0000 1459714 1582906529.70 151.5661 60.0034 32.0000 1.9852 1.9857 417.9521 418.0803 0.0192 -1.0000 -1.0000 1459776 1582906529.80 151.5537 60.0034 32.0000 1.9848 1.9853 417.9499 418.0768 0.0191 -1.0000 -1.0000 1459854 1582906529.90 151.5537 60.0034 32.0000 1.9850 1.9855 417.8056 417.9328 0.0191 -1.0000 -1.0000 1459917 1582906530.00 151.5537 60.0034 32.0000 1.9863 1.9868 417.6901 417.8175 0.0192 -1.0000 -1.0000 1459979 1582906530.10 151.5537 60.0034 32.0000 1.9858 1.9863 417.8179 417.9451 0.0191 -1.0000 -1.0000 1500057 1582906530.20 151.5537 60.0034 32.0000 1.9859 1.9864 417.8890 418.0163 0.0191 -1.0000 -1.0000 1500120 1582906530.30 151.5774 60.0034 32.0000 1.9861 1.9865 417.8665 417.9934 0.0191 -1.0000 -1.0000 1500182 1582906530.40 151.5245 60.0034 32.0000 1.9858 1.9863 417.6813 417.8084 0.0191 -1.0000 -1.0000 1500260 1582906530.50 151.5245 60.0034 32.0000 1.9861 1.9866 417.9161 418.0424 0.0190 -1.0000 -1.0000 1500323 1582906530.60 151.5245 60.0034 32.0000 1.9856 1.9861 417.8835 418.0103 0.0192 -1.0000 -1.0000 1500385 1582906530.70 151.5245 60.0034 32.0000 1.9855 1.9860 417.9157 418.0417 0.0189 -1.0000 -1.0000 1500448 1582906530.80 151.5245 60.0034 32.0000 1.9858 1.9863 417.8270 417.9548 0.0191 -1.0000 -1.0000 1500510 1582906530.90 151.5245 60.0034 32.0000 1.9868 1.9873 417.7675 417.8943 0.0191 -1.0000 -1.0000 1500573 1582906531.00 151.5679 60.0034 32.0000 1.9860 1.9865 417.7938 417.9209 0.0190 -1.0000 -1.0000 1500651 1582906531.10 151.5679 60.0034 32.0000 1.9857 1.9862 417.9854 418.1125 0.0191 -1.0000 -1.0000 1500714 1582906531.20 151.5010 60.0034 32.0000 1.9851 1.9856 417.9510 418.0786 0.0192 -1.0000 -1.0000 1501245 1582906531.30 151.5010 60.0034 32.0000 1.9847 1.9852 417.9102 418.0383 0.0192 -1.0000 -1.0000 1501323 1582906531.40 151.5010 60.0034 32.0000 1.9854 1.9859 417.7631 417.8895 0.0190 -1.0000 -1.0000 1501385 1582906531.50 151.5010 60.0034 32.0000 1.9861 1.9866 417.8862 418.0129 0.0190 -1.0000 -1.0000 1501464 1582906531.60 151.5217 60.0034 32.0000 1.9852 1.9857 417.9831 418.1097 0.0190 -1.0000 -1.0000 1501526 1582906531.70 151.5217 60.0034 32.0000 1.9850 1.9855 417.9230 418.0501 0.0191 -1.0000 -1.0000 1501589 1582906531.80 151.5217 60.0034 32.0000 1.9868 1.9873 417.7715 417.8973 0.0190 -1.0000 -1.0000 1501651 1582906531.90 151.5217 60.0034 32.0000 1.9863 1.9868 417.7444 417.8720 0.0191 -1.0000 -1.0000 1501714 1582906532.00 151.5217 60.0034 32.0000 1.9857 1.9862 417.9052 418.0321 0.0191 -1.0000 -1.0000 1501776 1582906532.10 151.5217 60.0034 32.0000 1.9852 1.9857 418.0134 418.1412 0.0192 -1.0000 -1.0000 1501854 1582906532.20 151.5403 60.0034 32.0000 1.9857 1.9862 417.9359 418.0632 0.0190 -1.0000 -1.0000 1502026 1582906532.30 151.5530 60.0034 32.0000 1.9867 1.9872 417.7973 417.9232 0.0189 -1.0000 -1.0000 1502089 1582906532.40 151.5530 60.0034 32.0000 1.9864 1.9869 417.7276 417.8547 0.0191 -1.0000 -1.0000 1502167 1582906532.50 151.5530 60.0034 32.0000 1.9857 1.9862 417.9513 418.0784 0.0191 -1.0000 -1.0000 1502229 1582906532.60 151.4820 60.0034 32.0000 1.9857 1.9862 417.9025 418.0300 0.0191 -1.0000 -1.0000 1502292 1582906532.70 151.4705 60.0034 32.0000 1.9863 1.9868 417.8011 417.9279 0.0191 -1.0000 -1.0000 1502526 1582906532.80 151.4705 60.0034 32.0000 1.9856 1.9861 417.8908 418.0185 0.0192 -1.0000 -1.0000 1502589 1582906532.90 151.4705 60.0034 32.0000 1.9858 1.9863 417.8794 418.0069 0.0192 -1.0000 -1.0000 1502651 1582906533.00 151.4705 60.0034 32.0000 1.9855 1.9860 417.8551 417.9822 0.0191 -1.0000 -1.0000 1502729 1582906533.10 151.4705 60.0034 32.0000 1.9857 1.9862 417.7940 417.9208 0.0191 -1.0000 -1.0000 1502870 1582906533.20 151.4705 60.0034 32.0000 1.9866 1.9871 417.7083 417.8368 0.0193 -1.0000 -1.0000 1503057 1582906533.30 151.4705 60.0034 32.0000 1.9861 1.9866 417.7627 417.8904 0.0191 -1.0000 -1.0000 1503135 1582906533.40 151.4705 60.0034 32.0000 1.9847 1.9852 417.8883 418.0156 0.0191 -1.0000 -1.0000 1503198 1582906533.50 151.4705 60.0034 32.0000 1.9861 1.9866 417.8862 418.0140 0.0192 -1.0000 -1.0000 1503292 1582906533.60 151.4705 60.0034 32.0000 1.9861 1.9866 417.7657 417.8933 0.0192 -1.0000 -1.0000 1503354 1582906533.70 151.4541 60.0034 32.0000 1.9858 1.9863 417.7896 417.9171 0.0192 -1.0000 -1.0000 1503417 1582906533.80 151.4541 60.0034 32.0000 1.9850 1.9855 417.9767 418.1045 0.0192 -1.0000 -1.0000 1503604 1582906533.90 151.4541 60.0034 32.0000 1.9852 1.9857 417.8788 418.0059 0.0191 -1.0000 -1.0000 1503667 1582906534.00 151.4541 60.0034 32.0000 1.9861 1.9866 417.7546 417.8821 0.0191 -1.0000 -1.0000 1503729 1582906534.10 151.4541 60.0034 32.0000 1.9858 1.9863 417.9082 418.0355 0.0191 -1.0000 -1.0000 1503792 1582906534.20 151.4541 60.0034 32.0000 1.9853 1.9858 417.9747 418.1011 0.0189 -1.0000 -1.0000 1503854 1582906534.30 151.4541 60.0034 32.0000 1.9859 1.9864 417.9497 418.0770 0.0192 -1.0000 -1.0000 1504604 1582906534.40 151.4541 60.0034 32.0000 1.9861 1.9866 417.8372 417.9649 0.0191 -1.0000 -1.0000 1504682 1582906534.50 151.4714 60.0034 32.0000 1.9870 1.9875 417.6775 417.8043 0.0191 -1.0000 -1.0000 1504745 1582906534.60 151.4714 60.0034 32.0000 1.9860 1.9865 417.9344 418.0606 0.0190 -1.0000 -1.0000 1504808 1582906534.70 151.4714 60.0034 32.0000 1.9852 1.9857 417.9975 418.1243 0.0190 -1.0000 -1.0000 1504885 1582906534.80 151.4714 60.0034 32.0000 1.9855 1.9860 417.9048 418.0313 0.0191 -1.0000 -1.0000 1504948 1582906534.90 151.4714 60.0034 32.0000 1.9860 1.9865 417.8031 417.9301 0.0191 -1.0000 -1.0000 1505026 1582906535.00 151.4714 60.0034 32.0000 1.9856 1.9861 418.0224 418.1499 0.0191 -1.0000 -1.0000 1505104 1582906535.10 151.4714 60.0034 32.0000 1.9853 1.9858 417.9186 418.0463 0.0193 -1.0000 -1.0000 1505167 1582906535.20 151.4700 60.0034 32.0000 1.9860 1.9865 417.8935 418.0228 0.0193 -1.0000 -1.0000 1505229 1582906535.30 151.4619 60.0034 32.0000 1.9861 1.9866 417.7857 417.9131 0.0191 -1.0000 -1.0000 1505292 1582906535.40 151.4288 60.0034 32.0000 1.9852 1.9857 417.9413 418.0673 0.0189 -1.0000 -1.0000 1505354 1582906535.50 151.4288 60.0034 32.0000 1.9847 1.9852 418.0155 418.1422 0.0190 -1.0000 -1.0000 1505432 1582906535.60 151.4288 60.0034 32.0000 1.9857 1.9862 417.9866 418.1138 0.0191 -1.0000 -1.0000 1505495 1582906535.70 151.4288 60.0034 32.0000 1.9868 1.9873 417.8437 417.9702 0.0190 -1.0000 -1.0000 1505558 1582906535.80 151.4288 60.0034 32.0000 1.9863 1.9868 417.8084 417.9357 0.0191 -1.0000 -1.0000 1505698 1582906535.90 151.4098 60.0034 32.0000 1.9864 1.9869 417.8558 417.9828 0.0191 -1.0000 -1.0000 1505761 1582906536.00 151.4098 60.0034 32.0000 1.9850 1.9855 418.0274 418.1545 0.0191 -1.0000 -1.0000 1505823 1582906536.10 151.4098 60.0034 32.0000 1.9861 1.9866 417.9303 418.0579 0.0191 -1.0000 -1.0000 1505901 1582906536.20 151.4098 60.0034 32.0000 1.9861 1.9866 417.8044 417.9308 0.0191 -1.0000 -1.0000 1505964 1582906536.30 151.4098 60.0034 32.0000 1.9861 1.9866 417.9030 418.0301 0.0190 -1.0000 -1.0000 1506151 1582906536.40 151.4098 60.0034 32.0000 1.9858 1.9863 417.9673 418.0943 0.0190 -1.0000 -1.0000 1506229 1582906536.50 151.4098 60.0034 32.0000 1.9866 1.9871 418.0648 418.1914 0.0191 -1.0000 -1.0000 1506292 1582906536.60 151.4098 60.0034 32.0000 1.9864 1.9869 417.7887 417.9163 0.0191 -1.0000 -1.0000 1506354 1582906536.70 151.4098 60.0034 32.0000 1.9860 1.9865 417.7393 417.8667 0.0191 -1.0000 -1.0000 1506432 1582906536.80 151.4098 60.0034 32.0000 1.9857 1.9862 417.8461 417.9737 0.0192 -1.0000 -1.0000 1506761 1582906536.90 151.4098 60.0034 32.0000 1.9852 1.9857 417.9295 418.0575 0.0193 -1.0000 -1.0000 1506823 1582906537.00 151.5164 60.0034 32.0000 1.9850 1.9855 417.8559 417.9831 0.0190 -1.0000 -1.0000 1506901 1582906537.10 151.5164 60.0034 32.0000 1.9854 1.9859 417.7870 417.9138 0.0191 -1.0000 -1.0000 1506964 1582906537.20 151.5164 60.0034 32.0000 1.9861 1.9866 417.7083 417.8362 0.0193 -1.0000 -1.0000 1507026 1582906537.30 151.5164 60.0034 32.0000 1.9858 1.9863 417.9355 418.0634 0.0192 -1.0000 -1.0000 1507198 1582906537.40 151.5164 60.0034 32.0000 1.9855 1.9860 418.0171 418.1449 0.0192 -1.0000 -1.0000 1507261 1582906537.50 151.5164 60.0034 32.0000 1.9859 1.9864 417.8796 418.0074 0.0191 -1.0000 -1.0000 1507339 1582906537.60 151.5164 60.0034 32.0000 1.9864 1.9869 417.7931 417.9196 0.0190 -1.0000 -1.0000 1507401 1582906537.70 151.5164 60.0034 32.0000 1.9855 1.9860 417.8430 417.9709 0.0192 -1.0000 -1.0000 1507464 1582906537.80 151.5065 60.0034 32.0000 1.9851 1.9856 417.9714 418.0987 0.0191 -1.0000 -1.0000 1507542 1582906537.90 151.4777 60.0034 32.0000 1.9858 1.9863 417.9912 418.1176 0.0190 -1.0000 -1.0000 1507604 1582906538.00 151.4777 60.0034 32.0000 1.9859 1.9864 417.8818 418.0088 0.0191 -1.0000 -1.0000 1507667 1582906538.10 151.5358 60.0034 32.0000 1.9864 1.9869 417.7331 417.8599 0.0191 -1.0000 -1.0000 1507729 1582906538.20 151.5358 60.0034 32.0000 1.9859 1.9864 417.8354 417.9623 0.0191 -1.0000 -1.0000 1507792 1582906538.30 151.5358 60.0034 32.0000 1.9854 1.9859 418.0120 418.1388 0.0190 -1.0000 -1.0000 1507854 1582906538.40 151.5358 60.0034 32.0000 1.9860 1.9865 417.9675 418.0944 0.0190 -1.0000 -1.0000 1508042 1582906538.50 151.5358 60.0034 32.0000 1.9861 1.9866 417.7070 417.8336 0.0190 -1.0000 -1.0000 1508104 1582906538.60 151.5428 60.0034 32.0000 1.9856 1.9861 417.9116 418.0387 0.0191 -1.0000 -1.0000 1508167 1582906538.70 151.5455 60.0034 32.0000 1.9855 1.9860 417.9548 418.0830 0.0193 -1.0000 -1.0000 1508245 1582906538.80 151.5455 60.0034 32.0000 1.9854 1.9859 417.8555 417.9837 0.0191 -1.0000 -1.0000 1508307 1582906538.90 151.5455 60.0034 32.0000 1.9869 1.9874 417.6942 417.8214 0.0190 -1.0000 -1.0000 1508542 1582906539.00 151.5455 60.0034 32.0000 1.9861 1.9866 417.6987 417.8251 0.0189 -1.0000 -1.0000 1508604 1582906539.10 151.5455 60.0034 32.0000 1.9858 1.9863 417.7709 417.8980 0.0191 -1.0000 -1.0000 1508667 1582906539.20 151.5455 60.0034 32.0000 1.9856 1.9861 417.9475 418.0744 0.0190 -1.0000 -1.0000 1508729 1582906539.30 151.5519 60.0034 32.0000 1.9859 1.9864 417.8757 418.0018 0.0190 -1.0000 -1.0000 1508808 1582906539.40 151.5519 60.0034 32.0000 1.9864 1.9869 417.8087 417.9361 0.0192 -1.0000 -1.0000 1509042 1582906539.50 151.5519 60.0034 32.0000 1.9863 1.9868 417.7424 417.8696 0.0191 -1.0000 -1.0000 1509120 1582906539.60 151.5519 60.0034 32.0000 1.9853 1.9858 417.8861 418.0133 0.0191 -1.0000 -1.0000 1509182 1582906539.70 151.5548 60.0033 32.0000 1.9859 1.9864 417.9248 418.0514 0.0190 -1.0000 -1.0000 1509245 1582906539.80 151.5548 60.0033 32.0000 1.9865 1.9869 417.7168 417.8436 0.0191 -1.0000 -1.0000 1509323 1582906539.90 151.5548 60.0033 32.0000 1.9856 1.9861 417.7812 417.9078 0.0191 -1.0000 -1.0000 1509542 1582906540.00 151.5548 60.0033 32.0000 1.9848 1.9853 417.8986 418.0246 0.0190 -1.0000 -1.0000 1509604 1582906540.10 151.5548 60.0033 32.0000 1.9847 1.9852 417.9416 418.0683 0.0191 -1.0000 -1.0000 1509682 1582906540.20 151.5488 60.0033 32.0000 1.9852 1.9857 417.8770 418.0030 0.0190 -1.0000 -1.0000 1509729 1582906540.30 151.5375 60.0033 32.0000 1.9860 1.9865 417.7751 417.9023 0.0191 -1.0000 -1.0000 1509807 1582906540.40 151.5375 60.0033 32.0000 1.9860 1.9865 417.7570 417.8836 0.0190 -1.0000 -1.0000 1510729 1582906540.50 151.5375 60.0033 32.0000 1.9859 1.9864 417.8114 417.9383 0.0191 -1.0000 -1.0000 1510792 1582906540.60 151.5375 60.0033 32.0000 1.9853 1.9858 417.9346 418.0613 0.0190 -1.0000 -1.0000 1510854 1582906540.70 151.5375 60.0033 32.0000 1.9856 1.9861 417.9252 418.0530 0.0193 -1.0000 -1.0000 1510932 1582906540.80 151.5463 60.0033 32.0000 1.9853 1.9858 417.7477 417.8750 0.0190 -1.0000 -1.0000 1510995 1582906540.90 151.5311 60.0033 32.0000 1.9856 1.9861 417.8611 417.9872 0.0189 -1.0000 -1.0000 1511058 1582906541.00 151.5311 60.0033 32.0000 1.9857 1.9862 417.9758 418.1017 0.0189 -1.0000 -1.0000 1511135 1582906541.10 151.5311 60.0033 32.0000 1.9858 1.9863 417.7833 417.9099 0.0190 -1.0000 -1.0000 1511198 1582906541.20 151.5311 60.0033 32.0000 1.9862 1.9867 417.7561 417.8830 0.0191 -1.0000 -1.0000 1511261 1582906541.30 151.5311 60.0033 32.0000 1.9860 1.9865 417.9324 418.0587 0.0190 -1.0000 -1.0000 1511323 1582906541.40 151.5866 60.0033 32.0000 1.9859 1.9864 417.9784 418.1048 0.0189 -1.0000 -1.0000 1511385 1582906541.50 151.5619 60.0033 32.0000 1.9859 1.9864 417.9711 418.0981 0.0191 -1.0000 -1.0000 1511464 1582906541.60 151.5619 60.0033 32.0000 1.9858 1.9863 417.6222 417.7484 0.0190 -1.0000 -1.0000 1511526 1582906541.70 151.5619 60.0033 32.0000 1.9862 1.9867 417.6729 417.7995 0.0190 -1.0000 -1.0000 1511589 1582906541.80 151.5619 60.0033 32.0000 1.9858 1.9863 417.8665 417.9934 0.0191 -1.0000 -1.0000 1511667 1582906541.90 151.5537 60.0033 32.0000 1.9855 1.9859 417.8985 418.0250 0.0190 -1.0000 -1.0000 1511729 1582906542.00 151.4525 60.0033 32.0000 1.9862 1.9867 417.7659 417.8924 0.0190 -1.0000 -1.0000 1511792 1582906542.10 151.4525 60.0033 32.0000 1.9857 1.9862 417.6593 417.7858 0.0191 -1.0000 -1.0000 1511854 1582906542.20 151.4525 60.0033 32.0000 1.9857 1.9862 417.7591 417.8864 0.0191 -1.0000 -1.0000 1511917 1582906542.30 151.4525 60.0033 32.0000 1.9845 1.9850 417.7908 417.9173 0.0190 -1.0000 -1.0000 1511979 1582906542.40 151.4525 60.0033 32.0000 1.9858 1.9863 417.7480 417.8739 0.0189 -1.0000 -1.0000 1512057 1582906542.50 151.4525 60.0033 32.0000 1.9865 1.9869 417.7720 417.8981 0.0189 -1.0000 -1.0000 1512198 1582906542.60 151.4525 60.0033 32.0000 1.9861 1.9866 417.7945 417.9209 0.0190 -1.0000 -1.0000 1512261 1582906542.70 151.4525 60.0033 32.0000 1.9853 1.9858 417.8741 418.0015 0.0191 -1.0000 -1.0000 1512339 1582906542.80 151.4525 60.0033 32.0000 1.9854 1.9859 417.9660 418.0934 0.0191 -1.0000 -1.0000 1512401 1582906542.90 151.4525 60.0033 32.0000 1.9849 1.9854 417.7842 417.9105 0.0189 -1.0000 -1.0000 1512464 1582906543.00 151.4385 60.0033 32.0000 1.9857 1.9862 417.6520 417.7790 0.0191 -1.0000 -1.0000 1512745 1582906543.10 151.4323 60.0033 32.0000 1.9851 1.9856 417.7980 417.9245 0.0190 -1.0000 -1.0000 1512808 1582906543.20 151.4323 60.0033 32.0000 1.9845 1.9850 417.8517 417.9785 0.0190 -1.0000 -1.0000 1512870 1582906543.30 151.4323 60.0033 32.0000 1.9855 1.9860 417.7988 417.9252 0.0190 -1.0000 -1.0000 1512948 1582906543.40 151.4323 60.0033 32.0000 1.9857 1.9862 417.6471 417.7730 0.0190 -1.0000 -1.0000 1513011 1582906543.50 151.4323 60.0033 32.0000 1.9855 1.9860 417.8451 417.9729 0.0191 -1.0000 -1.0000 1513448 1582906543.60 151.4402 60.0033 32.0000 1.9846 1.9851 417.9269 418.0536 0.0190 -1.0000 -1.0000 1513511 1582906543.70 151.4569 60.0033 32.0000 1.9851 1.9856 417.9120 418.0387 0.0190 -1.0000 -1.0000 1513573 1582906543.80 151.4569 60.0033 32.0000 1.9851 1.9856 417.8529 417.9798 0.0190 -1.0000 -1.0000 1513651 1582906543.90 151.4569 60.0033 32.0000 1.9860 1.9864 417.7727 417.8993 0.0191 -1.0000 -1.0000 1513714 1582906544.00 151.4569 60.0033 32.0000 1.9854 1.9859 417.8375 417.9647 0.0191 -1.0000 -1.0000 1514261 1582906544.10 151.4569 60.0033 32.0000 1.9849 1.9854 417.8872 418.0135 0.0190 -1.0000 -1.0000 1514339 1582906544.20 151.4319 60.0033 32.0000 1.9845 1.9850 418.0220 418.1487 0.0190 -1.0000 -1.0000 1514401 1582906544.30 151.4319 60.0033 32.0000 1.9852 1.9857 417.7853 417.9120 0.0190 -1.0000 -1.0000 1514464 1582906544.40 151.4319 60.0033 32.0000 1.9861 1.9866 417.6635 417.7895 0.0189 -1.0000 -1.0000 1514542 1582906544.50 151.4319 60.0033 32.0000 1.9854 1.9859 417.7532 417.8796 0.0190 -1.0000 -1.0000 1514604 1582906544.60 151.4319 60.0033 32.0000 1.9845 1.9850 417.8483 417.9743 0.0190 -1.0000 -1.0000 1514667 1582906544.70 151.4032 60.0041 32.0000 1.9855 1.9860 417.9092 418.0347 0.0189 -1.0000 -1.0000 1514729 1582906544.80 151.4032 60.0041 32.0000 1.9857 1.9862 417.8777 418.0045 0.0190 -1.0000 -1.0000 1514792 1582906544.90 151.4032 60.0041 32.0000 1.9857 1.9862 417.7004 417.8270 0.0191 -1.0000 -1.0000 1514870 1582906545.00 151.4032 60.0041 32.0000 1.9848 1.9853 417.8130 417.9393 0.0189 -1.0000 -1.0000 1514932 1582906545.10 151.4032 60.0041 32.0000 1.9850 1.9855 417.8736 418.0005 0.0190 -1.0000 -1.0000 1514995 1582906545.20 151.4032 60.0041 32.0000 1.9850 1.9854 417.8691 417.9954 0.0190 -1.0000 -1.0000 1515058 1582906545.30 151.4113 60.0041 32.0000 1.9856 1.9861 417.7103 417.8370 0.0190 -1.0000 -1.0000 1515135 1582906545.40 151.4113 60.0041 32.0000 1.9857 1.9862 417.7512 417.8771 0.0189 -1.0000 -1.0000 1515198 1582906545.50 151.4113 60.0041 32.0000 1.9844 1.9849 417.8985 418.0253 0.0191 -1.0000 -1.0000 1515276 1582906545.60 151.4113 60.0041 32.0000 1.9845 1.9850 417.9267 418.0534 0.0190 -1.0000 -1.0000 1515339 1582906545.70 151.4113 60.0041 32.0000 1.9851 1.9856 417.9293 418.0565 0.0191 -1.0000 -1.0000 1515401 1582906545.80 151.4427 60.0041 32.0000 1.9857 1.9862 417.6804 417.8066 0.0190 -1.0000 -1.0000 1515464 1582906545.90 151.4427 60.0041 32.0000 1.9861 1.9866 417.7590 417.8856 0.0190 -1.0000 -1.0000 1515526 1582906546.00 151.4427 60.0041 32.0000 1.9852 1.9857 417.8718 417.9984 0.0190 -1.0000 -1.0000 1515589 1582906546.10 151.4427 60.0041 32.0000 1.9846 1.9851 417.9547 418.0810 0.0190 -1.0000 -1.0000 1515667 1582906546.20 151.4427 60.0041 32.0000 1.9853 1.9858 417.8711 417.9973 0.0189 -1.0000 -1.0000 1515729 1582906546.30 151.4427 60.0041 32.0000 1.9857 1.9862 417.7675 417.8930 0.0188 -1.0000 -1.0000 1515792 1582906546.40 151.4285 60.0041 32.0000 1.9862 1.9867 417.7322 417.8589 0.0190 -1.0000 -1.0000 1515870 1582906546.50 151.4285 60.0041 32.0000 1.9854 1.9859 417.7301 417.8565 0.0190 -1.0000 -1.0000 1515932 1582906546.60 151.4285 60.0041 32.0000 1.9852 1.9857 417.8687 417.9950 0.0189 -1.0000 -1.0000 1516323 1582906546.70 151.4285 60.0041 32.0000 1.9862 1.9867 417.7616 417.8882 0.0190 -1.0000 -1.0000 1516401 1582906546.80 151.4285 60.0041 32.0000 1.9860 1.9864 417.7167 417.8434 0.0190 -1.0000 -1.0000 1516464 1582906546.90 151.4125 60.0041 32.0000 1.9864 1.9869 417.8173 417.9439 0.0189 -1.0000 -1.0000 1516526 1582906547.00 151.4125 60.0041 32.0000 1.9847 1.9852 417.8699 417.9957 0.0189 -1.0000 -1.0000 1516604 1582906547.10 151.4125 60.0041 32.0000 1.9855 1.9860 417.9654 418.0912 0.0189 -1.0000 -1.0000 1516995 1582906547.20 151.4125 60.0041 32.0000 1.9845 1.9850 417.8400 417.9666 0.0190 -1.0000 -1.0000 1517073 1582906547.30 151.4125 60.0041 32.0000 1.9854 1.9859 417.7379 417.8641 0.0189 -1.0000 -1.0000 1517151 1582906547.40 151.4355 60.0041 32.0000 1.9849 1.9854 417.7216 417.8478 0.0190 -1.0000 -1.0000 1517214 1582906547.50 151.4389 60.0041 32.0000 1.9845 1.9850 417.8559 417.9828 0.0190 -1.0000 -1.0000 1517276 1582906547.60 151.4389 60.0041 32.0000 1.9851 1.9856 417.9207 418.0466 0.0189 -1.0000 -1.0000 1517682 1582906547.70 151.4389 60.0041 32.0000 1.9857 1.9861 417.9272 418.0533 0.0189 -1.0000 -1.0000 1517745 1582906547.80 151.4389 60.0041 32.0000 1.9856 1.9861 417.7104 417.8361 0.0189 -1.0000 -1.0000 1517807 1582906547.90 151.4389 60.0041 32.0000 1.9850 1.9855 417.8379 417.9639 0.0189 -1.0000 -1.0000 1517870 1582906548.00 151.4359 60.0041 32.0000 1.9853 1.9858 417.9073 418.0335 0.0190 -1.0000 -1.0000 1517932 1582906548.10 151.4359 60.0041 32.0000 1.9853 1.9858 417.8190 417.9453 0.0190 -1.0000 -1.0000 1518526 1582906548.20 151.4359 60.0041 32.0000 1.9860 1.9865 417.7497 417.8765 0.0190 -1.0000 -1.0000 1518589 1582906548.30 151.4359 60.0041 32.0000 1.9859 1.9864 417.7337 417.8606 0.0191 -1.0000 -1.0000 1518651 1582906548.40 151.4359 60.0041 32.0000 1.9851 1.9856 417.9566 418.0836 0.0190 -1.0000 -1.0000 1518729 1582906548.50 151.4328 60.0041 32.0000 1.9847 1.9852 417.9570 418.0831 0.0189 -1.0000 -1.0000 1518792 1582906548.60 151.4328 60.0041 32.0000 1.9858 1.9863 417.8216 417.9483 0.0191 -1.0000 -1.0000 1518854 1582906548.70 151.4328 60.0041 32.0000 1.9867 1.9872 417.6980 417.8253 0.0191 -1.0000 -1.0000 1518932 1582906548.80 151.4328 60.0041 32.0000 1.9861 1.9866 417.7225 417.8480 0.0189 -1.0000 -1.0000 1518995 1582906548.90 151.4328 60.0041 32.0000 1.9855 1.9860 417.8961 418.0231 0.0191 -1.0000 -1.0000 1519058 1582906549.00 151.4336 60.0041 32.0000 1.9856 1.9860 417.8599 417.9866 0.0190 -1.0000 -1.0000 1519120 1582906549.10 151.4471 60.0041 32.0000 1.9856 1.9861 417.6750 417.8013 0.0190 -1.0000 -1.0000 1519198 1582906549.20 151.4471 60.0041 32.0000 1.9861 1.9866 417.8306 417.9573 0.0191 -1.0000 -1.0000 1519526 1582906549.30 151.4471 60.0041 32.0000 1.9857 1.9862 417.9130 418.0396 0.0190 -1.0000 -1.0000 1519589 1582906549.40 151.4471 60.0041 32.0000 1.9850 1.9855 417.9063 418.0329 0.0190 -1.0000 -1.0000 1519667 1582906549.50 151.4471 60.0041 32.0000 1.9854 1.9859 417.8996 418.0265 0.0190 -1.0000 -1.0000 1519729 1582906549.60 151.4097 60.0035 32.0000 1.9858 1.9863 417.7112 417.8375 0.0190 -1.0000 -1.0000 1519807 1582906549.70 151.4097 60.0035 32.0000 1.9872 1.9877 417.7756 417.9017 0.0189 -1.0000 -1.0000 1519870 1582906549.80 151.4097 60.0035 32.0000 1.9850 1.9855 417.8720 417.9977 0.0189 -1.0000 -1.0000 1519932 1582906549.90 151.4097 60.0035 32.0000 1.9852 1.9857 417.9405 418.0658 0.0188 -1.0000 -1.0000 1519995 1582906550.00 151.4097 60.0035 32.0000 1.9855 1.9860 417.8393 417.9657 0.0191 -1.0000 -1.0000 1520057 1582906550.10 151.4097 60.0035 32.0000 1.9852 1.9857 417.8582 417.9857 0.0192 -1.0000 -1.0000 1520135 1582906550.20 151.4097 60.0035 32.0000 1.9849 1.9854 417.8805 418.0063 0.0189 -1.0000 -1.0000 1520198 1582906550.30 151.4097 60.0035 32.0000 1.9851 1.9856 417.9523 418.0792 0.0190 -1.0000 -1.0000 1520261 1582906550.40 151.4097 60.0035 32.0000 1.9854 1.9859 417.8571 417.9835 0.0190 -1.0000 -1.0000 1520339 1582906550.50 151.4097 60.0035 32.0000 1.9863 1.9868 417.6877 417.8132 0.0188 -1.0000 -1.0000 1520401 1582906550.60 151.4097 60.0035 32.0000 1.9860 1.9865 417.7931 417.9188 0.0189 -1.0000 -1.0000 1520464 1582906550.70 151.4097 60.0035 32.0000 1.9847 1.9852 417.9835 418.1102 0.0191 -1.0000 -1.0000 1520526 1582906550.80 151.4481 60.0035 32.0000 1.9859 1.9864 417.9330 418.0599 0.0190 -1.0000 -1.0000 1520589 1582906550.90 151.4481 60.0035 32.0000 1.9867 1.9872 417.8085 417.9350 0.0190 -1.0000 -1.0000 1520651 1582906551.00 151.4481 60.0035 32.0000 1.9856 1.9861 417.7797 417.9059 0.0190 -1.0000 -1.0000 1520729 1582906551.10 151.4481 60.0035 32.0000 1.9854 1.9859 417.9310 418.0579 0.0190 -1.0000 -1.0000 1520792 1582906551.20 151.4481 60.0035 32.0000 1.9858 1.9863 417.8822 418.0094 0.0191 -1.0000 -1.0000 1521511 1582906551.30 151.4481 60.0035 32.0000 1.9855 1.9860 417.7122 417.8382 0.0189 -1.0000 -1.0000 1521589 1582906551.40 151.4481 60.0035 32.0000 1.9854 1.9859 417.7770 417.9029 0.0190 -1.0000 -1.0000 1521651 1582906551.50 151.4481 60.0035 32.0000 1.9860 1.9865 417.9123 418.0396 0.0192 -1.0000 -1.0000 1521729 1582906551.60 151.4481 60.0035 32.0000 1.9856 1.9861 417.9434 418.0709 0.0190 -1.0000 -1.0000 1521792 1582906551.70 151.4481 60.0035 32.0000 1.9853 1.9858 417.8530 417.9800 0.0190 -1.0000 -1.0000 1521854 1582906551.80 151.4481 60.0035 32.0000 1.9865 1.9870 417.7936 417.9210 0.0192 -1.0000 -1.0000 1521917 1582906551.90 151.4539 60.0035 32.0000 1.9863 1.9868 417.6227 417.7492 0.0190 -1.0000 -1.0000 1521979 1582906552.00 151.4584 60.0035 32.0000 1.9861 1.9866 417.7648 417.8919 0.0190 -1.0000 -1.0000 1522042 1582906552.10 151.4584 60.0035 32.0000 1.9853 1.9858 417.9383 418.0647 0.0190 -1.0000 -1.0000 1522120 1582906552.20 151.4584 60.0035 32.0000 1.9853 1.9858 417.8913 418.0184 0.0191 -1.0000 -1.0000 1522182 1582906552.30 151.4584 60.0035 32.0000 1.9859 1.9864 417.8154 417.9425 0.0191 -1.0000 -1.0000 1522245 1582906552.40 151.4584 60.0035 32.0000 1.9860 1.9865 417.8332 417.9604 0.0191 -1.0000 -1.0000 1522323 1582906552.50 151.4848 60.0035 32.0000 1.9850 1.9855 417.9442 418.0714 0.0191 -1.0000 -1.0000 1522385 1582906552.60 151.4985 60.0035 32.0000 1.9859 1.9864 417.8867 418.0142 0.0192 -1.0000 -1.0000 1522448 1582906552.70 151.4985 60.0035 32.0000 1.9864 1.9869 417.7578 417.8854 0.0191 -1.0000 -1.0000 1522526 1582906552.80 151.4985 60.0035 32.0000 1.9865 1.9869 417.7220 417.8481 0.0190 -1.0000 -1.0000 1522589 1582906552.90 151.4985 60.0035 32.0000 1.9859 1.9864 417.9049 418.0321 0.0191 -1.0000 -1.0000 1522651 1582906553.00 151.4985 60.0035 32.0000 1.9850 1.9855 418.0122 418.1384 0.0190 -1.0000 -1.0000 1522714 1582906553.10 151.4985 60.0035 32.0000 1.9851 1.9856 417.8878 418.0151 0.0191 -1.0000 -1.0000 1522776 1582906553.20 151.4985 60.0035 32.0000 1.9859 1.9864 417.7251 417.8519 0.0191 -1.0000 -1.0000 1522839 1582906553.30 151.4985 60.0035 32.0000 1.9856 1.9861 417.7363 417.8630 0.0191 -1.0000 -1.0000 1523276 1582906553.40 151.4985 60.0035 32.0000 1.9849 1.9854 417.8636 417.9911 0.0191 -1.0000 -1.0000 1523339 1582906553.50 151.4985 60.0035 32.0000 1.9855 1.9860 417.9682 418.0961 0.0193 -1.0000 -1.0000 1523417 1582906553.60 151.5048 60.0035 32.0000 1.9855 1.9860 417.7737 417.9006 0.0190 -1.0000 -1.0000 1523479 1582906553.70 151.5177 60.0035 32.0000 1.9854 1.9859 417.8506 417.9774 0.0191 -1.0000 -1.0000 1523542 1582906553.80 151.5177 60.0035 32.0000 1.9847 1.9852 417.8098 417.9369 0.0190 -1.0000 -1.0000 1523776 1582906553.90 151.5177 60.0035 32.0000 1.9852 1.9857 417.8701 417.9968 0.0190 -1.0000 -1.0000 1523839 1582906554.00 151.5177 60.0035 32.0000 1.9855 1.9860 417.8138 417.9408 0.0191 -1.0000 -1.0000 1523901 1582906554.10 151.5177 60.0035 32.0000 1.9862 1.9867 417.7280 417.8557 0.0191 -1.0000 -1.0000 1523979 1582906554.20 151.5081 60.0035 32.0000 1.9860 1.9865 417.7552 417.8812 0.0189 -1.0000 -1.0000 1524042 1582906554.30 151.5044 60.0035 32.0000 1.9857 1.9862 417.8441 417.9691 0.0188 -1.0000 -1.0000 1524307 1582906554.40 151.5044 60.0035 32.0000 1.9855 1.9860 418.0270 418.1536 0.0190 -1.0000 -1.0000 1524370 1582906554.50 151.5044 60.0035 32.0000 1.9849 1.9854 417.8536 417.9810 0.0192 -1.0000 -1.0000 1524432 1582906554.60 151.5044 60.0035 32.0000 1.9851 1.9856 417.7770 417.9046 0.0191 -1.0000 -1.0000 1524495 1582906554.70 151.5044 60.0035 32.0000 1.9853 1.9858 417.7110 417.8384 0.0192 -1.0000 -1.0000 1524573 1582906554.80 151.5133 60.0034 32.0000 1.9855 1.9860 417.9520 418.0796 0.0191 -1.0000 -1.0000 1524823 1582906554.90 151.5260 60.0033 32.0000 1.9863 1.9868 417.8541 417.9810 0.0191 -1.0000 -1.0000 1524885 1582906555.00 151.5260 60.0033 32.0000 1.9864 1.9869 417.7648 417.8911 0.0189 -1.0000 -1.0000 1524948 1582906555.10 151.5260 60.0033 32.0000 1.9859 1.9864 417.8152 417.9416 0.0190 -1.0000 -1.0000 1525011 1582906555.20 151.5260 60.0033 32.0000 1.9848 1.9853 417.9009 418.0275 0.0190 -1.0000 -1.0000 1525073 1582906555.30 151.5260 60.0033 32.0000 1.9851 1.9856 417.9363 418.0631 0.0191 -1.0000 -1.0000 1525276 1582906555.40 151.5329 60.0033 32.0000 1.9857 1.9862 417.8952 418.0220 0.0191 -1.0000 -1.0000 1525339 1582906555.50 151.5329 60.0033 32.0000 1.9857 1.9862 417.7395 417.8666 0.0191 -1.0000 -1.0000 1525417 1582906555.60 151.5329 60.0033 32.0000 1.9853 1.9858 417.8618 417.9881 0.0190 -1.0000 -1.0000 1525479 1582906555.70 151.5329 60.0033 32.0000 1.9849 1.9854 418.0121 418.1388 0.0190 -1.0000 -1.0000 1525542 1582906555.80 151.5329 60.0033 32.0000 1.9852 1.9857 417.8989 418.0259 0.0191 -1.0000 -1.0000 1525823 1582906555.90 151.5858 60.0033 32.0000 1.9864 1.9869 417.8468 417.9738 0.0190 -1.0000 -1.0000 1525885 1582906556.00 151.5858 60.0033 32.0000 1.9856 1.9861 417.7267 417.8535 0.0191 -1.0000 -1.0000 1525948 1582906556.10 151.5858 60.0033 32.0000 1.9855 1.9860 417.8408 417.9683 0.0192 -1.0000 -1.0000 1526026 1582906556.20 151.5858 60.0033 32.0000 1.9858 1.9863 417.9631 418.0905 0.0191 -1.0000 -1.0000 1526089 1582906556.30 151.5858 60.0033 32.0000 1.9853 1.9858 417.9039 418.0305 0.0190 -1.0000 -1.0000 1526151 1582906556.40 151.5828 60.0033 32.0000 1.9855 1.9860 417.7365 417.8638 0.0191 -1.0000 -1.0000 1526542 1582906556.50 151.5618 60.0033 32.0000 1.9865 1.9870 417.7071 417.8337 0.0191 -1.0000 -1.0000 1526604 1582906556.60 151.5618 60.0033 32.0000 1.9856 1.9861 417.7909 417.9179 0.0190 -1.0000 -1.0000 1526667 1582906556.70 151.5618 60.0033 32.0000 1.9850 1.9855 417.9914 418.1190 0.0192 -1.0000 -1.0000 1526729 1582906556.80 151.5618 60.0033 32.0000 1.9857 1.9862 417.8531 417.9801 0.0191 -1.0000 -1.0000 1526792 1582906556.90 151.5618 60.0033 32.0000 1.9861 1.9866 417.6002 417.7270 0.0190 -1.0000 -1.0000 1527026 1582906557.00 151.5373 60.0033 32.0000 1.9859 1.9864 417.6491 417.7758 0.0191 -1.0000 -1.0000 1527104 1582906557.10 151.5373 60.0033 32.0000 1.9855 1.9860 417.7719 417.8987 0.0191 -1.0000 -1.0000 1527167 1582906557.20 151.5373 60.0033 32.0000 1.9848 1.9853 417.8610 417.9878 0.0191 -1.0000 -1.0000 1527229 1582906557.30 151.5373 60.0033 32.0000 1.9860 1.9865 417.6375 417.7638 0.0189 -1.0000 -1.0000 1527292 1582906557.40 151.5373 60.0033 32.0000 1.9856 1.9861 417.7624 417.8890 0.0191 -1.0000 -1.0000 1527479 1582906557.50 151.5384 60.0033 32.0000 1.9853 1.9858 417.8800 418.0078 0.0191 -1.0000 -1.0000 1527558 1582906557.60 151.5455 60.0033 32.0000 1.9855 1.9859 418.0108 418.1371 0.0190 -1.0000 -1.0000 1527620 1582906557.70 151.5455 60.0033 32.0000 1.9860 1.9865 417.8134 417.9405 0.0191 -1.0000 -1.0000 1527682 1582906557.80 151.5455 60.0033 32.0000 1.9861 1.9866 417.7866 417.9128 0.0190 -1.0000 -1.0000 1527760 1582906557.90 151.5455 60.0033 32.0000 1.9857 1.9862 417.7965 417.9239 0.0191 -1.0000 -1.0000 1527823 1582906558.00 151.5478 60.0033 32.0000 1.9856 1.9861 417.9402 418.0678 0.0192 -1.0000 -1.0000 1527885 1582906558.10 151.5695 60.0033 32.0000 1.9854 1.9859 417.9697 418.0971 0.0191 -1.0000 -1.0000 1527948 1582906558.20 151.5695 60.0033 32.0000 1.9857 1.9862 417.8515 417.9785 0.0190 -1.0000 -1.0000 1528011 1582906558.30 151.5695 60.0033 32.0000 1.9859 1.9864 417.7822 417.9083 0.0190 -1.0000 -1.0000 1528073 1582906558.40 151.5695 60.0033 32.0000 1.9849 1.9854 417.9148 418.0425 0.0192 -1.0000 -1.0000 1528870 1582906558.50 151.5695 60.0033 32.0000 1.9854 1.9859 417.9073 418.0342 0.0190 -1.0000 -1.0000 1528932 1582906558.60 151.5670 60.0033 32.0000 1.9860 1.9865 417.7157 417.8425 0.0191 -1.0000 -1.0000 1528995 1582906558.70 151.5297 60.0033 32.0000 1.9857 1.9862 417.7134 417.8401 0.0189 -1.0000 -1.0000 1529073 1582906558.80 151.5297 60.0033 32.0000 1.9852 1.9857 417.8674 417.9938 0.0191 -1.0000 -1.0000 1529135 1582906558.90 151.5297 60.0033 32.0000 1.9848 1.9853 417.9726 418.0998 0.0191 -1.0000 -1.0000 1529198 1582906559.00 151.5297 60.0033 32.0000 1.9853 1.9858 417.8691 417.9968 0.0191 -1.0000 -1.0000 1529261 1582906559.10 151.5297 60.0033 32.0000 1.9857 1.9862 417.7756 417.9022 0.0190 -1.0000 -1.0000 1529323 1582906559.20 151.4580 60.0033 32.0000 1.9853 1.9858 417.7002 417.8269 0.0190 -1.0000 -1.0000 1529385 1582906559.30 151.4580 60.0033 32.0000 1.9851 1.9856 417.8609 417.9872 0.0190 -1.0000 -1.0000 1529464 1582906559.40 151.4580 60.0033 32.0000 1.9849 1.9854 417.9343 418.0615 0.0191 -1.0000 -1.0000 1529526 1582906559.50 151.4580 60.0033 32.0000 1.9857 1.9862 417.7357 417.8630 0.0191 -1.0000 -1.0000 1529839 1582906559.60 151.4580 60.0033 32.0000 1.9857 1.9862 417.6618 417.7889 0.0191 -1.0000 -1.0000 1529901 1582906559.70 151.5091 60.0033 32.0000 1.9854 1.9859 417.7790 417.9069 0.0190 -1.0000 -1.0000 1529964 1582906559.80 151.5883 60.0033 32.0000 1.9846 1.9851 417.8595 417.9879 0.0193 -1.0000 -1.0000 1530042 1582906559.90 151.5883 60.0033 32.0000 1.9852 1.9857 417.8872 418.0139 0.0190 -1.0000 -1.0000 1530104 1582906560.00 151.5883 60.0033 32.0000 1.9859 1.9864 417.8874 418.0150 0.0192 -1.0000 -1.0000 1530167 1582906560.10 151.5883 60.0033 32.0000 1.9865 1.9870 417.7444 417.8717 0.0191 -1.0000 -1.0000 1530229 1582906560.20 151.5883 60.0033 32.0000 1.9849 1.9854 417.9178 418.0443 0.0190 -1.0000 -1.0000 1530292 1582906560.30 151.5883 60.0033 32.0000 1.9846 1.9851 417.9285 418.0556 0.0191 -1.0000 -1.0000 1530354 1582906560.40 151.5883 60.0033 32.0000 1.9849 1.9854 417.8894 418.0166 0.0191 -1.0000 -1.0000 1530432 1582906560.50 151.4885 60.0033 32.0000 1.9856 1.9861 417.7971 417.9242 0.0191 -1.0000 -1.0000 1530511 1582906560.60 151.4705 60.0033 32.0000 1.9856 1.9861 417.9308 418.0578 0.0191 -1.0000 -1.0000 1530573 1582906560.70 151.4705 60.0033 32.0000 1.9856 1.9861 417.9609 418.0873 0.0190 -1.0000 -1.0000 1530651 1582906560.80 151.4705 60.0033 32.0000 1.9850 1.9855 417.7591 417.8862 0.0191 -1.0000 -1.0000 1530714 1582906560.90 151.4705 60.0033 32.0000 1.9860 1.9865 417.7079 417.8343 0.0190 -1.0000 -1.0000 1530776 1582906561.00 151.4694 60.0033 32.0000 1.9852 1.9857 417.8563 417.9827 0.0190 -1.0000 -1.0000 1531089 1582906561.10 151.4382 60.0033 32.0000 1.9850 1.9855 417.8876 418.0151 0.0191 -1.0000 -1.0000 1531151 1582906561.20 151.4382 60.0033 32.0000 1.9852 1.9857 417.9632 418.0898 0.0190 -1.0000 -1.0000 1531214 1582906561.30 151.4382 60.0033 32.0000 1.9859 1.9864 417.8548 417.9820 0.0191 -1.0000 -1.0000 1531292 1582906561.40 151.4382 60.0033 32.0000 1.9858 1.9863 417.7742 417.9006 0.0190 -1.0000 -1.0000 1531354 1582906561.50 151.4382 60.0033 32.0000 1.9863 1.9868 417.7214 417.8482 0.0190 -1.0000 -1.0000 1531432 1582906561.60 151.4382 60.0033 32.0000 1.9853 1.9858 417.8268 417.9537 0.0191 -1.0000 -1.0000 1531495 1582906561.70 151.4382 60.0033 32.0000 1.9857 1.9862 417.8900 418.0170 0.0190 -1.0000 -1.0000 1531558 1582906561.80 151.4382 60.0033 32.0000 1.9859 1.9864 417.7150 417.8413 0.0190 -1.0000 -1.0000 1531620 1582906561.90 151.4382 60.0033 32.0000 1.9855 1.9860 417.8764 418.0031 0.0190 -1.0000 -1.0000 1531682 1582906562.00 151.4382 60.0033 32.0000 1.9856 1.9861 417.9642 418.0915 0.0192 -1.0000 -1.0000 1532292 1582906562.10 151.4382 60.0033 32.0000 1.9855 1.9860 417.8908 418.0178 0.0190 -1.0000 -1.0000 1532370 1582906562.20 151.4533 60.0033 32.0000 1.9862 1.9867 417.6174 417.7442 0.0190 -1.0000 -1.0000 1532432 1582906562.30 151.4533 60.0033 32.0000 1.9866 1.9871 417.7789 417.9056 0.0190 -1.0000 -1.0000 1532495 1582906562.40 151.4533 60.0033 32.0000 1.9851 1.9856 417.9212 418.0486 0.0191 -1.0000 -1.0000 1532573 1582906562.50 151.4533 60.0033 32.0000 1.9848 1.9853 418.0116 418.1387 0.0191 -1.0000 -1.0000 1532635 1582906562.60 151.4533 60.0033 32.0000 1.9853 1.9858 417.9131 418.0404 0.0191 -1.0000 -1.0000 1532698 1582906562.70 151.4533 60.0033 32.0000 1.9864 1.9869 417.8040 417.9305 0.0190 -1.0000 -1.0000 1532761 1582906562.80 151.4315 60.0033 32.0000 1.9864 1.9869 417.6181 417.7444 0.0190 -1.0000 -1.0000 1532823 1582906562.90 151.4315 60.0033 32.0000 1.9857 1.9862 417.8250 417.9518 0.0190 -1.0000 -1.0000 1532901 1582906563.00 151.4315 60.0033 32.0000 1.9852 1.9857 417.9119 418.0382 0.0189 -1.0000 -1.0000 1532964 1582906563.10 151.4315 60.0033 32.0000 1.9854 1.9859 417.8239 417.9501 0.0190 -1.0000 -1.0000 1533026 1582906563.20 151.4315 60.0033 32.0000 1.9859 1.9864 417.6976 417.8245 0.0190 -1.0000 -1.0000 1533089 1582906563.30 151.4315 60.0033 32.0000 1.9861 1.9866 417.7767 417.9037 0.0192 -1.0000 -1.0000 1533167 1582906563.40 151.4543 60.0033 32.0000 1.9850 1.9855 417.9908 418.1184 0.0191 -1.0000 -1.0000 1533229 1582906563.50 151.4543 60.0033 32.0000 1.9845 1.9850 417.9473 418.0745 0.0192 -1.0000 -1.0000 1533308 1582906563.60 151.4543 60.0033 32.0000 1.9849 1.9854 417.8823 418.0095 0.0190 -1.0000 -1.0000 1533542 1582906563.70 151.4543 60.0033 32.0000 1.9859 1.9864 417.7943 417.9213 0.0192 -1.0000 -1.0000 1533604 1582906563.80 151.4543 60.0033 32.0000 1.9858 1.9863 417.8261 417.9527 0.0191 -1.0000 -1.0000 1533667 1582906563.90 151.4543 60.0033 32.0000 1.9856 1.9861 417.8105 417.9379 0.0191 -1.0000 -1.0000 1533729 1582906564.00 151.5141 60.0033 32.0000 1.9854 1.9859 417.9139 418.0408 0.0190 -1.0000 -1.0000 1533792 1582906564.10 151.5141 60.0033 32.0000 1.9856 1.9861 417.8211 417.9490 0.0192 -1.0000 -1.0000 1534026 1582906564.20 151.5141 60.0033 32.0000 1.9860 1.9865 417.6366 417.7630 0.0190 -1.0000 -1.0000 1534089 1582906564.30 151.5141 60.0033 32.0000 1.9853 1.9858 417.7502 417.8770 0.0191 -1.0000 -1.0000 1534151 1582906564.40 151.5141 60.0033 32.0000 1.9865 1.9870 417.9474 418.0741 0.0190 -1.0000 -1.0000 1534229 1582906564.50 151.4746 60.0033 32.0000 1.9855 1.9860 418.0235 418.1495 0.0190 -1.0000 -1.0000 1534292 1582906564.60 151.4351 60.0033 32.0000 1.9861 1.9866 417.9040 418.0311 0.0190 -1.0000 -1.0000 1534354 1582906564.70 151.4351 60.0033 32.0000 1.9862 1.9867 417.8246 417.9514 0.0191 -1.0000 -1.0000 1534432 1582906564.80 151.4351 60.0033 32.0000 1.9855 1.9860 417.7055 417.8326 0.0191 -1.0000 -1.0000 1534495 1582906564.90 151.4351 60.0033 32.0000 1.9865 1.9870 418.0076 418.1339 0.0190 -1.0000 -1.0000 1534557 1582906565.00 151.4351 60.0033 32.0000 1.9855 1.9860 418.0123 418.1387 0.0189 -1.0000 -1.0000 1534620 1582906565.10 151.4351 60.0033 32.0000 1.9863 1.9868 417.9131 418.0404 0.0191 -1.0000 -1.0000 1535526 1582906565.20 151.4524 60.0036 32.0000 1.9861 1.9866 417.8362 417.9633 0.0191 -1.0000 -1.0000 1535589 1582906565.30 151.4579 60.0037 32.0000 1.9842 1.9847 417.8492 417.9760 0.0190 -1.0000 -1.0000 1535667 1582906565.40 151.4579 60.0037 32.0000 1.9854 1.9859 417.9637 418.0908 0.0191 -1.0000 -1.0000 1535729 1582906565.50 151.4579 60.0037 32.0000 1.9852 1.9857 417.9562 418.0834 0.0191 -1.0000 -1.0000 1535792 1582906565.60 151.4579 60.0037 32.0000 1.9856 1.9861 417.8442 417.9713 0.0190 -1.0000 -1.0000 1535854 1582906565.70 151.4579 60.0037 32.0000 1.9860 1.9865 417.8023 417.9289 0.0191 -1.0000 -1.0000 1535917 1582906565.80 151.4609 60.0037 32.0000 1.9860 1.9865 417.9549 418.0817 0.0190 -1.0000 -1.0000 1535995 1582906565.90 151.4838 60.0037 32.0000 1.9850 1.9855 417.9658 418.0925 0.0190 -1.0000 -1.0000 1536057 1582906566.00 151.4838 60.0037 32.0000 1.9852 1.9857 417.9562 418.0824 0.0189 -1.0000 -1.0000 1536120 1582906566.10 151.4838 60.0037 32.0000 1.9858 1.9863 417.7690 417.8953 0.0190 -1.0000 -1.0000 1536557 1582906566.20 151.4838 60.0037 32.0000 1.9861 1.9866 417.7893 417.9162 0.0190 -1.0000 -1.0000 1536620 1582906566.30 151.4838 60.0037 32.0000 1.9855 1.9860 417.8652 417.9916 0.0190 -1.0000 -1.0000 1536698 1582906566.40 151.5076 60.0037 32.0000 1.9853 1.9858 417.9045 418.0312 0.0190 -1.0000 -1.0000 1536761 1582906566.50 151.5119 60.0037 32.0000 1.9862 1.9867 417.8186 417.9457 0.0191 -1.0000 -1.0000 1536823 1582906566.60 151.5119 60.0037 32.0000 1.9860 1.9865 417.8028 417.9305 0.0191 -1.0000 -1.0000 1536885 1582906566.70 151.5119 60.0037 32.0000 1.9869 1.9874 417.8207 417.9477 0.0192 -1.0000 -1.0000 1536964 1582906566.80 151.4476 60.0037 32.0000 1.9854 1.9859 418.0594 418.1870 0.0191 -1.0000 -1.0000 1537026 1582906566.90 151.4454 60.0037 32.0000 1.9857 1.9862 418.0467 418.1735 0.0190 -1.0000 -1.0000 1537089 1582906567.00 151.4454 60.0037 32.0000 1.9855 1.9860 417.8872 418.0131 0.0189 -1.0000 -1.0000 1537167 1582906567.10 151.4454 60.0037 32.0000 1.9865 1.9870 417.7971 417.9237 0.0191 -1.0000 -1.0000 1537229 1582906567.20 151.4454 60.0037 32.0000 1.9862 1.9867 417.9351 418.0621 0.0191 -1.0000 -1.0000 1537292 1582906567.30 151.4454 60.0037 32.0000 1.9854 1.9859 417.9984 418.1252 0.0191 -1.0000 -1.0000 1537354 1582906567.40 151.4454 60.0037 32.0000 1.9855 1.9859 417.9293 418.0568 0.0192 -1.0000 -1.0000 1537417 1582906567.50 151.4454 60.0037 32.0000 1.9861 1.9866 417.8049 417.9323 0.0191 -1.0000 -1.0000 1537495 1582906567.60 151.4723 60.0037 32.0000 1.9855 1.9860 417.9188 418.0451 0.0190 -1.0000 -1.0000 1537557 1582906567.70 151.4801 60.0037 32.0000 1.9854 1.9859 418.0193 418.1460 0.0190 -1.0000 -1.0000 1537620 1582906567.80 151.4801 60.0037 32.0000 1.9857 1.9862 417.9249 418.0520 0.0191 -1.0000 -1.0000 1537698 1582906567.90 151.4801 60.0037 32.0000 1.9862 1.9867 417.8108 417.9381 0.0191 -1.0000 -1.0000 1537760 1582906568.00 151.4801 60.0037 32.0000 1.9860 1.9865 417.7881 417.9153 0.0191 -1.0000 -1.0000 1537823 1582906568.10 151.4801 60.0037 32.0000 1.9857 1.9862 417.9789 418.1063 0.0192 -1.0000 -1.0000 1537901 1582906568.20 151.4801 60.0037 32.0000 1.9853 1.9858 418.0119 418.1386 0.0190 -1.0000 -1.0000 1538026 1582906568.30 151.4863 60.0037 32.0000 1.9867 1.9872 417.9661 418.0938 0.0191 -1.0000 -1.0000 1538089 1582906568.40 151.4863 60.0037 32.0000 1.9865 1.9870 417.8133 417.9402 0.0191 -1.0000 -1.0000 1538151 1582906568.50 151.4863 60.0037 32.0000 1.9864 1.9869 417.8217 417.9488 0.0191 -1.0000 -1.0000 1538229 1582906568.60 151.4863 60.0037 32.0000 1.9859 1.9864 417.9774 418.1031 0.0189 -1.0000 -1.0000 1538292 1582906568.70 151.4863 60.0037 32.0000 1.9850 1.9855 417.8492 417.9760 0.0189 -1.0000 -1.0000 1538792 1582906568.80 151.4445 60.0037 32.0000 1.9862 1.9867 417.7617 417.8877 0.0190 -1.0000 -1.0000 1538854 1582906568.90 151.4430 60.0037 32.0000 1.9856 1.9861 417.8203 417.9476 0.0191 -1.0000 -1.0000 1538917 1582906569.00 151.4430 60.0037 32.0000 1.9857 1.9862 417.9382 418.0654 0.0190 -1.0000 -1.0000 1538995 1582906569.10 151.4430 60.0037 32.0000 1.9866 1.9871 417.9700 418.0957 0.0190 -1.0000 -1.0000 1539058 1582906569.20 151.4430 60.0037 32.0000 1.9864 1.9869 417.8501 417.9770 0.0190 -1.0000 -1.0000 1539120 1582906569.30 151.4430 60.0037 32.0000 1.9865 1.9870 417.6617 417.7877 0.0189 -1.0000 -1.0000 1539198 1582906569.40 151.4545 60.0037 32.0000 1.9866 1.9871 417.7493 417.8749 0.0189 -1.0000 -1.0000 1539261 1582906569.50 151.4545 60.0037 32.0000 1.9854 1.9859 417.8519 417.9784 0.0190 -1.0000 -1.0000 1539323 1582906569.60 151.4545 60.0037 32.0000 1.9862 1.9867 418.0013 418.1281 0.0191 -1.0000 -1.0000 1539385 1582906569.70 151.4545 60.0037 32.0000 1.9860 1.9865 417.8846 418.0114 0.0190 -1.0000 -1.0000 1539573 1582906569.80 151.4545 60.0037 32.0000 1.9867 1.9872 417.7880 417.9144 0.0190 -1.0000 -1.0000 1539635 1582906569.90 151.4836 60.0031 32.0000 1.9859 1.9864 417.8866 418.0131 0.0190 -1.0000 -1.0000 1539698 1582906570.00 151.5004 60.0028 32.0000 1.9858 1.9863 417.9758 418.1023 0.0190 -1.0000 -1.0000 1539761 1582906570.10 151.5004 60.0028 32.0000 1.9862 1.9867 417.9723 418.0975 0.0189 -1.0000 -1.0000 1539839 1582906570.20 151.5004 60.0028 32.0000 1.9866 1.9871 417.8282 417.9548 0.0188 -1.0000 -1.0000 1540292 1582906570.30 151.5004 60.0028 32.0000 1.9865 1.9870 417.9034 418.0297 0.0190 -1.0000 -1.0000 1540354 1582906570.40 151.5004 60.0028 32.0000 1.9855 1.9860 418.0364 418.1624 0.0190 -1.0000 -1.0000 1540417 1582906570.50 151.5004 60.0028 32.0000 1.9848 1.9853 417.9910 418.1181 0.0190 -1.0000 -1.0000 1540495 1582906570.60 151.5421 60.0028 32.0000 1.9869 1.9874 417.7873 417.9132 0.0189 -1.0000 -1.0000 1540542 1582906570.70 151.5421 60.0028 32.0000 1.9868 1.9873 417.8407 417.9668 0.0190 -1.0000 -1.0000 1540792 1582906570.80 151.5421 60.0028 32.0000 1.9860 1.9865 417.8466 417.9733 0.0190 -1.0000 -1.0000 1540854 1582906570.90 151.5421 60.0028 32.0000 1.9855 1.9860 417.8105 417.9365 0.0189 -1.0000 -1.0000 1540917 1582906571.00 151.5421 60.0028 32.0000 1.9853 1.9858 418.0136 418.1411 0.0192 -1.0000 -1.0000 1540979 1582906571.10 151.5244 60.0028 32.0000 1.9863 1.9868 417.6806 417.8079 0.0191 -1.0000 -1.0000 1541058 1582906571.20 151.4646 60.0028 32.0000 1.9864 1.9869 417.7393 417.8658 0.0189 -1.0000 -1.0000 1541120 1582906571.30 151.4646 60.0028 32.0000 1.9860 1.9865 417.8066 417.9337 0.0192 -1.0000 -1.0000 1541198 1582906571.40 151.4646 60.0028 32.0000 1.9858 1.9863 417.8198 417.9468 0.0190 -1.0000 -1.0000 1541261 1582906571.50 151.4646 60.0028 32.0000 1.9864 1.9869 417.7745 417.9008 0.0190 -1.0000 -1.0000 1541339 1582906571.60 151.4646 60.0028 32.0000 1.9870 1.9875 417.7577 417.8842 0.0190 -1.0000 -1.0000 1541385 1582906571.70 151.4743 60.0028 32.0000 1.9863 1.9868 417.8288 417.9553 0.0190 -1.0000 -1.0000 1541479 1582906571.80 151.4743 60.0028 32.0000 1.9864 1.9869 418.0281 418.1541 0.0190 -1.0000 -1.0000 1541698 1582906571.90 151.4743 60.0028 32.0000 1.9854 1.9859 417.9197 418.0467 0.0191 -1.0000 -1.0000 1541761 1582906572.00 151.4743 60.0028 32.0000 1.9858 1.9863 417.8093 417.9361 0.0190 -1.0000 -1.0000 1541823 1582906572.10 151.4934 60.0028 32.0000 1.9867 1.9872 417.7118 417.8383 0.0191 -1.0000 -1.0000 1541885 1582906572.20 151.4934 60.0028 32.0000 1.9861 1.9866 417.8830 418.0102 0.0190 -1.0000 -1.0000 1541948 1582906572.30 151.4934 60.0028 32.0000 1.9856 1.9861 417.9546 418.0811 0.0190 -1.0000 -1.0000 1542964 1582906572.40 151.4934 60.0028 32.0000 1.9860 1.9865 417.8431 417.9695 0.0189 -1.0000 -1.0000 1543042 1582906572.50 151.4934 60.0028 32.0000 1.9862 1.9867 417.7248 417.8514 0.0189 -1.0000 -1.0000 1543104 1582906572.60 151.4934 60.0028 32.0000 1.9856 1.9861 417.9234 418.0486 0.0189 -1.0000 -1.0000 1543167 1582906572.70 151.4934 60.0028 32.0000 1.9852 1.9857 418.0070 418.1333 0.0190 -1.0000 -1.0000 1543245 1582906572.80 151.5005 60.0028 32.0000 1.9857 1.9862 417.9999 418.1268 0.0190 -1.0000 -1.0000 1543308 1582906572.90 151.5005 60.0028 32.0000 1.9854 1.9859 417.8915 418.0171 0.0189 -1.0000 -1.0000 1543370 1582906573.00 151.5005 60.0028 32.0000 1.9863 1.9868 417.8271 417.9533 0.0190 -1.0000 -1.0000 1543432 1582906573.10 151.5005 60.0028 32.0000 1.9863 1.9868 417.7306 417.8569 0.0190 -1.0000 -1.0000 1543495 1582906573.20 151.5005 60.0028 32.0000 1.9854 1.9859 417.9515 418.0785 0.0191 -1.0000 -1.0000 1543558 1582906573.30 151.5005 60.0028 32.0000 1.9853 1.9858 417.9860 418.1134 0.0191 -1.0000 -1.0000 1543635 1582906573.40 151.4991 60.0028 32.0000 1.9857 1.9862 417.8424 417.9692 0.0190 -1.0000 -1.0000 1543698 1582906573.50 151.4987 60.0028 32.0000 1.9861 1.9866 417.7803 417.9083 0.0192 -1.0000 -1.0000 1543776 1582906573.60 151.4987 60.0028 32.0000 1.9852 1.9857 417.7853 417.9123 0.0190 -1.0000 -1.0000 1543839 1582906573.70 151.4987 60.0028 32.0000 1.9853 1.9858 417.9393 418.0662 0.0191 -1.0000 -1.0000 1543901 1582906573.80 151.4987 60.0028 32.0000 1.9855 1.9860 417.9204 418.0469 0.0190 -1.0000 -1.0000 1543979 1582906573.90 151.4987 60.0028 32.0000 1.9864 1.9869 417.7011 417.8283 0.0191 -1.0000 -1.0000 1544042 1582906574.00 151.5241 60.0028 32.0000 1.9863 1.9868 417.7427 417.8696 0.0191 -1.0000 -1.0000 1544104 1582906574.10 151.5241 60.0028 32.0000 1.9857 1.9862 417.8282 417.9549 0.0190 -1.0000 -1.0000 1544182 1582906574.20 151.5241 60.0028 32.0000 1.9848 1.9853 418.0583 418.1847 0.0190 -1.0000 -1.0000 1544245 1582906574.30 151.5241 60.0028 32.0000 1.9850 1.9855 417.9861 418.1134 0.0191 -1.0000 -1.0000 1544526 1582906574.40 151.5241 60.0028 32.0000 1.9863 1.9867 417.8308 417.9583 0.0192 -1.0000 -1.0000 1544589 1582906574.50 151.5241 60.0028 32.0000 1.9862 1.9867 417.8210 417.9472 0.0190 -1.0000 -1.0000 1544651 1582906574.60 151.5241 60.0028 32.0000 1.9854 1.9859 417.9215 418.0475 0.0189 -1.0000 -1.0000 1544714 1582906574.70 151.5241 60.0028 32.0000 1.9854 1.9859 417.8495 417.9757 0.0190 -1.0000 -1.0000 1544792 1582906574.80 151.5241 60.0028 32.0000 1.9855 1.9860 417.7869 417.9142 0.0191 -1.0000 -1.0000 1544854 1582906574.90 151.5241 60.0028 32.0000 1.9856 1.9861 417.7817 417.9091 0.0190 -1.0000 -1.0000 1544932 1582906575.00 151.5241 60.0028 32.0000 1.9851 1.9856 417.8507 417.9768 0.0190 -1.0000 -1.0000 1545026 1582906575.10 151.5459 60.0026 32.0000 1.9854 1.9859 417.9997 418.1264 0.0190 -1.0000 -1.0000 1545089 1582906575.20 151.5459 60.0026 32.0000 1.9860 1.9865 417.9622 418.0896 0.0191 -1.0000 -1.0000 1545151 1582906575.30 151.5459 60.0026 32.0000 1.9869 1.9874 417.7967 417.9235 0.0191 -1.0000 -1.0000 1545229 1582906575.40 151.5459 60.0026 32.0000 1.9856 1.9861 417.7730 417.9003 0.0192 -1.0000 -1.0000 1545386 1582906575.50 151.5459 60.0026 32.0000 1.9852 1.9857 417.9092 418.0369 0.0192 -1.0000 -1.0000 1545448 1582906575.60 151.5560 60.0026 32.0000 1.9850 1.9855 417.9751 418.1026 0.0191 -1.0000 -1.0000 1545510 1582906575.70 151.5560 60.0026 32.0000 1.9848 1.9853 417.8306 417.9572 0.0190 -1.0000 -1.0000 1545573 1582906575.80 151.5560 60.0026 32.0000 1.9863 1.9868 417.7432 417.8700 0.0191 -1.0000 -1.0000 1545651 1582906575.90 151.5560 60.0026 32.0000 1.9854 1.9859 417.8031 417.9295 0.0190 -1.0000 -1.0000 1545979 1582906576.00 151.5560 60.0026 32.0000 1.9846 1.9851 417.9579 418.0851 0.0191 -1.0000 -1.0000 1546042 1582906576.10 151.5560 60.0026 32.0000 1.9854 1.9859 417.8728 418.0001 0.0191 -1.0000 -1.0000 1546120 1582906576.20 151.5560 60.0026 32.0000 1.9862 1.9867 417.7192 417.8468 0.0191 -1.0000 -1.0000 1546182 1582906576.30 151.5471 60.0026 32.0000 1.9859 1.9864 417.7568 417.8828 0.0189 -1.0000 -1.0000 1546260 1582906576.40 151.5336 60.0026 32.0000 1.9859 1.9864 417.7206 417.8474 0.0191 -1.0000 -1.0000 1546542 1582906576.50 151.5336 60.0026 32.0000 1.9851 1.9856 417.8090 417.9362 0.0191 -1.0000 -1.0000 1546604 1582906576.60 151.5336 60.0026 32.0000 1.9850 1.9855 417.8788 418.0058 0.0191 -1.0000 -1.0000 1546667 1582906576.70 151.5336 60.0026 32.0000 1.9856 1.9861 417.7579 417.8848 0.0190 -1.0000 -1.0000 1546729 1582906576.80 151.5336 60.0026 32.0000 1.9860 1.9865 417.7275 417.8547 0.0191 -1.0000 -1.0000 1546792 1582906576.90 151.5548 60.0026 32.0000 1.9856 1.9861 417.9744 418.1021 0.0191 -1.0000 -1.0000 1547448 1582906577.00 151.5553 60.0026 32.0000 1.9852 1.9857 417.8717 417.9984 0.0190 -1.0000 -1.0000 1547542 1582906577.10 151.5553 60.0026 32.0000 1.9860 1.9865 417.7585 417.8853 0.0191 -1.0000 -1.0000 1547604 1582906577.20 151.5553 60.0026 32.0000 1.9851 1.9856 417.7786 417.9061 0.0192 -1.0000 -1.0000 1547667 1582906577.30 151.5553 60.0026 32.0000 1.9845 1.9850 417.9255 418.0537 0.0192 -1.0000 -1.0000 1547745 1582906577.40 151.5075 60.0026 32.0000 1.9848 1.9853 417.9822 418.1088 0.0190 -1.0000 -1.0000 1547807 1582906577.50 151.4794 60.0026 32.0000 1.9853 1.9858 417.9139 418.0404 0.0190 -1.0000 -1.0000 1547870 1582906577.60 151.4794 60.0026 32.0000 1.9859 1.9864 417.8448 417.9713 0.0191 -1.0000 -1.0000 1547932 1582906577.70 151.4794 60.0026 32.0000 1.9861 1.9866 417.8300 417.9575 0.0190 -1.0000 -1.0000 1547995 1582906577.80 151.4794 60.0026 32.0000 1.9847 1.9852 417.8932 418.0187 0.0189 -1.0000 -1.0000 1548073 1582906577.90 151.4794 60.0026 32.0000 1.9845 1.9850 417.9932 418.1194 0.0190 -1.0000 -1.0000 1548135 1582906578.00 151.4791 60.0026 32.0000 1.9849 1.9854 417.8879 418.0151 0.0191 -1.0000 -1.0000 1548995 1582906578.10 151.4791 60.0026 32.0000 1.9862 1.9867 417.8021 417.9289 0.0190 -1.0000 -1.0000 1549073 1582906578.20 151.4791 60.0026 32.0000 1.9848 1.9853 417.8395 417.9663 0.0191 -1.0000 -1.0000 1549136 1582906578.30 151.4791 60.0026 32.0000 1.9845 1.9850 417.8471 417.9743 0.0191 -1.0000 -1.0000 1549198 1582906578.40 151.4791 60.0026 32.0000 1.9854 1.9859 417.7572 417.8836 0.0190 -1.0000 -1.0000 1549276 1582906578.50 151.4442 60.0026 32.0000 1.9853 1.9858 417.7037 417.8306 0.0190 -1.0000 -1.0000 1549339 1582906578.60 151.4246 60.0026 32.0000 1.9852 1.9857 417.7851 417.9119 0.0191 -1.0000 -1.0000 1549401 1582906578.70 151.4246 60.0026 32.0000 1.9845 1.9850 418.0023 418.1291 0.0190 -1.0000 -1.0000 1549479 1582906578.80 151.4246 60.0026 32.0000 1.9853 1.9858 417.8708 417.9974 0.0191 -1.0000 -1.0000 1549542 1582906578.90 151.4246 60.0026 32.0000 1.9853 1.9858 417.7046 417.8313 0.0190 -1.0000 -1.0000 1549604 1582906579.00 151.4246 60.0026 32.0000 1.9852 1.9857 417.5792 417.7065 0.0191 -1.0000 -1.0000 1549667 1582906579.10 151.4246 60.0026 32.0000 1.9853 1.9858 417.7266 417.8534 0.0191 -1.0000 -1.0000 1549729 1582906579.20 151.4246 60.0026 32.0000 1.9850 1.9855 417.7895 417.9170 0.0191 -1.0000 -1.0000 1549807 1582906579.30 151.4246 60.0026 32.0000 1.9854 1.9859 417.7697 417.8957 0.0189 -1.0000 -1.0000 1549870 1582906579.40 151.4246 60.0026 32.0000 1.9859 1.9864 417.6701 417.7959 0.0189 -1.0000 -1.0000 1549932 1582906579.50 151.4246 60.0026 32.0000 1.9860 1.9865 417.8463 417.9727 0.0192 -1.0000 -1.0000 1550089 1582906579.60 151.4160 60.0026 32.0000 1.9848 1.9853 417.9393 418.0664 0.0191 -1.0000 -1.0000 1550151 1582906579.70 151.4115 60.0026 32.0000 1.9845 1.9850 417.8463 417.9741 0.0192 -1.0000 -1.0000 1550214 1582906579.80 151.4115 60.0026 32.0000 1.9856 1.9861 417.8187 417.9457 0.0191 -1.0000 -1.0000 1550276 1582906579.90 151.4115 60.0026 32.0000 1.9859 1.9864 417.8136 417.9404 0.0191 -1.0000 -1.0000 1550339 1582906580.00 151.4115 60.0026 32.0000 1.9851 1.9856 417.7749 417.9012 0.0189 -1.0000 -1.0000 1550417 1582906580.10 151.4115 60.0026 32.0000 1.9848 1.9853 417.9349 418.0624 0.0191 -1.0000 -1.0000 1550479 1582906580.20 151.4115 60.0026 32.0000 1.9852 1.9857 417.8745 418.0009 0.0190 -1.0000 -1.0000 1550542 1582906580.30 151.4115 60.0026 32.0000 1.9859 1.9864 417.8918 418.0185 0.0191 -1.0000 -1.0000 1550604 1582906580.40 151.4115 60.0026 32.0000 1.9865 1.9870 417.8211 417.9492 0.0192 -1.0000 -1.0000 1550682 1582906580.50 151.4115 60.0026 32.0000 1.9849 1.9854 417.9018 418.0283 0.0189 -1.0000 -1.0000 1550745 1582906580.60 151.4115 60.0026 32.0000 1.9854 1.9859 417.9390 418.0653 0.0190 -1.0000 -1.0000 1550808 1582906580.70 151.4115 60.0026 32.0000 1.9849 1.9854 417.9031 418.0304 0.0191 -1.0000 -1.0000 1550870 1582906580.80 151.4115 60.0026 32.0000 1.9859 1.9864 417.7313 417.8587 0.0191 -1.0000 -1.0000 1550932 1582906580.90 151.4796 60.0026 32.0000 1.9860 1.9865 417.7497 417.8762 0.0190 -1.0000 -1.0000 1551010 1582906581.00 151.4796 60.0026 32.0000 1.9851 1.9856 417.8260 417.9526 0.0190 -1.0000 -1.0000 1551089 1582906581.10 151.4796 60.0026 32.0000 1.9857 1.9862 417.9605 418.0878 0.0192 -1.0000 -1.0000 1551214 1582906581.20 151.4796 60.0026 32.0000 1.9860 1.9865 417.7510 417.8789 0.0192 -1.0000 -1.0000 1551276 1582906581.30 151.4796 60.0026 32.0000 1.9857 1.9862 417.6947 417.8221 0.0191 -1.0000 -1.0000 1551339 1582906581.40 151.4796 60.0026 32.0000 1.9852 1.9857 417.6175 417.7453 0.0191 -1.0000 -1.0000 1551401 1582906581.50 151.4796 60.0026 32.0000 1.9854 1.9859 417.7149 417.8413 0.0190 -1.0000 -1.0000 1551479 1582906581.60 151.4796 60.0026 32.0000 1.9858 1.9863 417.7771 417.9037 0.0190 -1.0000 -1.0000 1551698 1582906581.70 151.4796 60.0026 32.0000 1.9859 1.9864 417.7151 417.8421 0.0191 -1.0000 -1.0000 1551761 1582906581.80 151.4796 60.0026 32.0000 1.9855 1.9860 417.8042 417.9312 0.0191 -1.0000 -1.0000 1551823 1582906581.90 151.4796 60.0026 32.0000 1.9853 1.9858 417.8021 417.9294 0.0192 -1.0000 -1.0000 1551886 1582906582.00 151.4796 60.0026 32.0000 1.9857 1.9862 417.7539 417.8812 0.0190 -1.0000 -1.0000 1551948 1582906582.10 151.4796 60.0026 32.0000 1.9864 1.9869 417.7361 417.8625 0.0192 -1.0000 -1.0000 1552870 1582906582.20 151.5159 60.0026 32.0000 1.9858 1.9863 417.7771 417.9048 0.0192 -1.0000 -1.0000 1552932 1582906582.30 151.5159 60.0026 32.0000 1.9852 1.9857 417.8316 417.9600 0.0192 -1.0000 -1.0000 1552995 1582906582.40 151.5159 60.0026 32.0000 1.9853 1.9858 417.9150 418.0425 0.0191 -1.0000 -1.0000 1553058 1582906582.50 151.5159 60.0026 32.0000 1.9860 1.9865 417.7855 417.9134 0.0192 -1.0000 -1.0000 1553120 1582906582.60 151.5159 60.0026 32.0000 1.9860 1.9865 417.7883 417.9148 0.0190 -1.0000 -1.0000 1553182 1582906582.70 151.5119 60.0026 32.0000 1.9855 1.9860 417.8388 417.9661 0.0191 -1.0000 -1.0000 1553261 1582906582.80 151.4666 60.0026 32.0000 1.9855 1.9860 417.9440 418.0714 0.0191 -1.0000 -1.0000 1553323 1582906582.90 151.4666 60.0026 32.0000 1.9863 1.9868 417.8043 417.9315 0.0191 -1.0000 -1.0000 1553386 1582906583.00 151.4666 60.0026 32.0000 1.9860 1.9865 417.7534 417.8806 0.0191 -1.0000 -1.0000 1553464 1582906583.10 151.4666 60.0026 32.0000 1.9862 1.9867 417.8918 418.0191 0.0191 -1.0000 -1.0000 1553526 1582906583.20 151.4666 60.0026 32.0000 1.9859 1.9864 418.0233 418.1499 0.0190 -1.0000 -1.0000 1553589 1582906583.30 151.4122 60.0026 32.0000 1.9863 1.9868 417.8607 417.9868 0.0190 -1.0000 -1.0000 1553651 1582906583.40 151.4122 60.0026 32.0000 1.9863 1.9868 417.8303 417.9571 0.0191 -1.0000 -1.0000 1553729 1582906583.50 151.4122 60.0026 32.0000 1.9860 1.9865 417.7724 417.9005 0.0193 -1.0000 -1.0000 1553807 1582906583.60 151.4122 60.0026 32.0000 1.9859 1.9864 417.9166 418.0441 0.0191 -1.0000 -1.0000 1553870 1582906583.70 151.4122 60.0026 32.0000 1.9855 1.9860 418.0519 418.1794 0.0191 -1.0000 -1.0000 1553932 1582906583.80 151.4122 60.0026 32.0000 1.9858 1.9863 417.9920 418.1182 0.0188 -1.0000 -1.0000 1553995 1582906583.90 151.5003 60.0026 32.0000 1.9866 1.9871 417.9234 418.0498 0.0191 -1.0000 -1.0000 1554057 1582906584.00 151.5003 60.0026 32.0000 1.9853 1.9858 417.9452 418.0741 0.0194 -1.0000 -1.0000 1554120 1582906584.10 151.5003 60.0026 32.0000 1.9847 1.9852 418.0387 418.1650 0.0190 -1.0000 -1.0000 1554198 1582906584.20 151.5003 60.0026 32.0000 1.9857 1.9862 417.8975 418.0248 0.0192 -1.0000 -1.0000 1554261 1582906584.30 151.5003 60.0026 32.0000 1.9862 1.9867 417.8256 417.9531 0.0191 -1.0000 -1.0000 1554323 1582906584.40 151.5003 60.0026 32.0000 1.9857 1.9862 417.8948 418.0215 0.0190 -1.0000 -1.0000 1554401 1582906584.50 151.5003 60.0026 32.0000 1.9854 1.9859 417.9988 418.1256 0.0191 -1.0000 -1.0000 1554464 1582906584.60 151.5003 60.0026 32.0000 1.9859 1.9864 418.0078 418.1352 0.0191 -1.0000 -1.0000 1554526 1582906584.70 151.5003 60.0026 32.0000 1.9862 1.9867 417.8053 417.9325 0.0191 -1.0000 -1.0000 1554589 1582906584.80 151.5003 60.0026 32.0000 1.9863 1.9868 417.8253 417.9526 0.0191 -1.0000 -1.0000 1554667 1582906584.90 151.5003 60.0026 32.0000 1.9862 1.9867 417.7446 417.8713 0.0191 -1.0000 -1.0000 1554729 1582906585.00 151.5003 60.0026 32.0000 1.9860 1.9865 418.0299 418.1571 0.0191 -1.0000 -1.0000 1554792 1582906585.10 151.5003 60.0026 32.0000 1.9851 1.9856 417.8819 418.0093 0.0191 -1.0000 -1.0000 1554854 1582906585.20 151.5182 60.0032 32.0000 1.9859 1.9864 417.8045 417.9311 0.0190 -1.0000 -1.0000 1554932 1582906585.30 151.5182 60.0032 32.0000 1.9869 1.9874 417.8035 417.9300 0.0189 -1.0000 -1.0000 1555010 1582906585.40 151.5182 60.0032 32.0000 1.9864 1.9868 417.9781 418.1058 0.0192 -1.0000 -1.0000 1555073 1582906585.50 151.5182 60.0032 32.0000 1.9859 1.9864 418.0223 418.1501 0.0192 -1.0000 -1.0000 1555151 1582906585.60 151.5182 60.0032 32.0000 1.9852 1.9857 418.0868 418.2143 0.0191 -1.0000 -1.0000 1555214 1582906585.70 151.4888 60.0032 32.0000 1.9855 1.9860 417.9668 418.0940 0.0191 -1.0000 -1.0000 1555542 1582906585.80 151.4888 60.0032 32.0000 1.9864 1.9869 417.8241 417.9519 0.0192 -1.0000 -1.0000 1555620 1582906585.90 151.4888 60.0032 32.0000 1.9854 1.9859 418.0664 418.1936 0.0190 -1.0000 -1.0000 1555682 1582906586.00 151.4888 60.0032 32.0000 1.9855 1.9860 418.0698 418.1964 0.0190 -1.0000 -1.0000 1555745 1582906586.10 151.4888 60.0032 32.0000 1.9859 1.9864 417.9875 418.1156 0.0192 -1.0000 -1.0000 1555823 1582906586.20 151.4932 60.0032 32.0000 1.9868 1.9873 417.8916 418.0189 0.0192 -1.0000 -1.0000 1555948 1582906586.30 151.5006 60.0032 32.0000 1.9860 1.9865 417.9141 418.0419 0.0191 -1.0000 -1.0000 1556010 1582906586.40 151.5006 60.0032 32.0000 1.9851 1.9856 418.0492 418.1769 0.0192 -1.0000 -1.0000 1556073 1582906586.50 151.5006 60.0032 32.0000 1.9857 1.9862 418.0570 418.1840 0.0191 -1.0000 -1.0000 1556136 1582906586.60 151.5006 60.0032 32.0000 1.9859 1.9864 417.9613 418.0888 0.0191 -1.0000 -1.0000 1556198 1582906586.70 151.5006 60.0032 32.0000 1.9863 1.9868 417.8236 417.9507 0.0191 -1.0000 -1.0000 1556698 1582906586.80 151.5212 60.0032 32.0000 1.9866 1.9871 417.8564 417.9842 0.0192 -1.0000 -1.0000 1556761 1582906586.90 151.5212 60.0032 32.0000 1.9861 1.9866 418.0411 418.1686 0.0192 -1.0000 -1.0000 1556823 1582906587.00 151.5212 60.0032 32.0000 1.9855 1.9860 418.0283 418.1553 0.0190 -1.0000 -1.0000 1556901 1582906587.10 151.5212 60.0032 32.0000 1.9864 1.9869 417.9481 418.0754 0.0191 -1.0000 -1.0000 1556964 1582906587.20 151.5212 60.0032 32.0000 1.9867 1.9872 417.8816 418.0085 0.0190 -1.0000 -1.0000 1557198 1582906587.30 151.4657 60.0032 32.0000 1.9862 1.9867 417.9287 418.0556 0.0191 -1.0000 -1.0000 1557276 1582906587.40 151.4506 60.0032 32.0000 1.9851 1.9856 417.9369 418.0640 0.0191 -1.0000 -1.0000 1557339 1582906587.50 151.4506 60.0032 32.0000 1.9862 1.9867 417.9626 418.0894 0.0190 -1.0000 -1.0000 1557417 1582906587.60 151.4506 60.0032 32.0000 1.9872 1.9877 417.8422 417.9692 0.0191 -1.0000 -1.0000 1557479 1582906587.70 151.4506 60.0032 32.0000 1.9855 1.9860 417.8833 418.0110 0.0191 -1.0000 -1.0000 1557542 1582906587.80 151.4536 60.0032 32.0000 1.9849 1.9854 418.1546 418.2822 0.0191 -1.0000 -1.0000 1557620 1582906587.90 151.4789 60.0032 32.0000 1.9847 1.9852 417.9182 418.0452 0.0191 -1.0000 -1.0000 1557682 1582906588.00 151.4789 60.0032 32.0000 1.9854 1.9859 417.8562 417.9837 0.0191 -1.0000 -1.0000 1557745 1582906588.10 151.4789 60.0032 32.0000 1.9860 1.9865 417.8557 417.9820 0.0189 -1.0000 -1.0000 1557807 1582906588.20 151.4789 60.0032 32.0000 1.9861 1.9866 418.0535 418.1809 0.0191 -1.0000 -1.0000 1557886 1582906588.30 151.4789 60.0032 32.0000 1.9850 1.9855 418.1580 418.2847 0.0190 -1.0000 -1.0000 1558557 1582906588.40 151.4863 60.0032 32.0000 1.9859 1.9864 418.0233 418.1501 0.0190 -1.0000 -1.0000 1558651 1582906588.50 151.4863 60.0032 32.0000 1.9860 1.9865 417.9691 418.0969 0.0192 -1.0000 -1.0000 1558714 1582906588.60 151.4863 60.0032 32.0000 1.9855 1.9860 418.1011 418.2281 0.0190 -1.0000 -1.0000 1558776 1582906588.70 151.4863 60.0032 32.0000 1.9855 1.9860 418.0698 418.1962 0.0190 -1.0000 -1.0000 1558854 1582906588.80 151.4863 60.0032 32.0000 1.9852 1.9857 418.1161 418.2415 0.0189 -1.0000 -1.0000 1558901 1582906588.90 151.4963 60.0032 32.0000 1.9864 1.9869 418.0951 418.2225 0.0191 -1.0000 -1.0000 1558979 1582906589.00 151.5219 60.0032 32.0000 1.9866 1.9871 417.9455 418.0717 0.0189 -1.0000 -1.0000 1559073 1582906589.10 151.5219 60.0032 32.0000 1.9853 1.9858 417.9710 418.0984 0.0192 -1.0000 -1.0000 1559136 1582906589.20 151.5219 60.0032 32.0000 1.9854 1.9859 418.0500 418.1777 0.0191 -1.0000 -1.0000 1559198 1582906589.30 151.5219 60.0032 32.0000 1.9865 1.9870 418.0663 418.1925 0.0190 -1.0000 -1.0000 1559276 1582906589.40 151.5219 60.0032 32.0000 1.9861 1.9866 417.9185 418.0454 0.0190 -1.0000 -1.0000 1559339 1582906589.50 151.4487 60.0032 32.0000 1.9860 1.9865 417.8271 417.9540 0.0191 -1.0000 -1.0000 1559417 1582906589.60 151.4370 60.0032 32.0000 1.9857 1.9862 417.8855 418.0125 0.0191 -1.0000 -1.0000 1559479 1582906589.70 151.4370 60.0032 32.0000 1.9855 1.9860 417.9622 418.0891 0.0190 -1.0000 -1.0000 1559542 1582906589.80 151.4370 60.0032 32.0000 1.9856 1.9861 417.8393 417.9651 0.0189 -1.0000 -1.0000 1559604 1582906589.90 151.4370 60.0032 32.0000 1.9861 1.9866 417.8485 417.9742 0.0189 -1.0000 -1.0000 1559667 1582906590.00 151.4370 60.0032 32.0000 1.9855 1.9859 418.0361 418.1629 0.0190 -1.0000 -1.0000 1559729 1582906590.10 151.5124 60.0037 32.0000 1.9853 1.9858 418.0141 418.1417 0.0192 -1.0000 -1.0000 1559823 1582906590.20 151.5124 60.0037 32.0000 1.9856 1.9861 418.0040 418.1311 0.0190 -1.0000 -1.0000 1559885 1582906590.30 151.5124 60.0037 32.0000 1.9864 1.9869 417.8119 417.9385 0.0190 -1.0000 -1.0000 1600073 1582906590.40 151.5124 60.0037 32.0000 1.9864 1.9869 417.8363 417.9631 0.0191 -1.0000 -1.0000 1600151 1582906590.50 151.5124 60.0037 32.0000 1.9855 1.9860 417.9385 418.0656 0.0191 -1.0000 -1.0000 1600214 1582906590.60 151.5124 60.0037 32.0000 1.9850 1.9854 418.1729 418.2991 0.0190 -1.0000 -1.0000 1600276 1582906590.70 151.5569 60.0037 32.0000 1.9857 1.9862 417.9536 418.0802 0.0190 -1.0000 -1.0000 1600354 1582906590.80 151.5606 60.0037 32.0000 1.9861 1.9866 417.8240 417.9507 0.0190 -1.0000 -1.0000 1600417 1582906590.90 151.5606 60.0037 32.0000 1.9864 1.9869 418.0121 418.1386 0.0190 -1.0000 -1.0000 1600604 1582906591.00 151.5606 60.0037 32.0000 1.9855 1.9860 418.0463 418.1732 0.0191 -1.0000 -1.0000 1600667 1582906591.10 151.5606 60.0037 32.0000 1.9857 1.9862 417.9696 418.0967 0.0191 -1.0000 -1.0000 1600729 1582906591.20 151.5606 60.0037 32.0000 1.9860 1.9865 417.8241 417.9507 0.0191 -1.0000 -1.0000 1600792 1582906591.30 151.5626 60.0037 32.0000 1.9858 1.9863 417.8083 417.9338 0.0189 -1.0000 -1.0000 1600870 1582906591.40 151.5626 60.0037 32.0000 1.9853 1.9858 417.9916 418.1184 0.0190 -1.0000 -1.0000 1601198 1582906591.50 151.5626 60.0037 32.0000 1.9847 1.9852 418.0174 418.1438 0.0190 -1.0000 -1.0000 1601276 1582906591.60 151.5626 60.0037 32.0000 1.9860 1.9865 417.9570 418.0835 0.0190 -1.0000 -1.0000 1601339 1582906591.70 151.5626 60.0037 32.0000 1.9864 1.9869 417.7544 417.8809 0.0190 -1.0000 -1.0000 1601401 1582906591.80 151.5671 60.0037 32.0000 1.9863 1.9868 417.8050 417.9316 0.0191 -1.0000 -1.0000 1601479 1582906591.90 151.5838 60.0037 32.0000 1.9857 1.9862 417.9497 418.0775 0.0192 -1.0000 -1.0000 1601807 1582906592.00 151.5838 60.0037 32.0000 1.9848 1.9853 418.0538 418.1802 0.0190 -1.0000 -1.0000 1601870 1582906592.10 151.5838 60.0037 32.0000 1.9865 1.9870 417.9530 418.0795 0.0190 -1.0000 -1.0000 1601948 1582906592.20 151.5838 60.0037 32.0000 1.9866 1.9871 417.8581 417.9844 0.0190 -1.0000 -1.0000 1602010 1582906592.30 151.5838 60.0037 32.0000 1.9864 1.9869 417.8927 418.0200 0.0191 -1.0000 -1.0000 1602073 1582906592.40 151.6048 60.0037 32.0000 1.9850 1.9855 417.9227 418.0492 0.0190 -1.0000 -1.0000 1602308 1582906592.50 151.6048 60.0037 32.0000 1.9858 1.9863 417.9001 418.0264 0.0190 -1.0000 -1.0000 1602370 1582906592.60 151.6048 60.0037 32.0000 1.9868 1.9873 417.8463 417.9736 0.0191 -1.0000 -1.0000 1602448 1582906592.70 151.6048 60.0037 32.0000 1.9868 1.9873 417.6903 417.8162 0.0189 -1.0000 -1.0000 1602526 1582906592.80 151.6048 60.0037 32.0000 1.9865 1.9870 417.8314 417.9578 0.0191 -1.0000 -1.0000 1602604 1582906592.90 151.5497 60.0037 32.0000 1.9856 1.9861 417.9991 418.1262 0.0191 -1.0000 -1.0000 1602823 1582906593.00 151.5247 60.0037 32.0000 1.9851 1.9856 417.9036 418.0310 0.0192 -1.0000 -1.0000 1602886 1582906593.10 151.5247 60.0037 32.0000 1.9860 1.9865 417.7841 417.9119 0.0191 -1.0000 -1.0000 1602948 1582906593.20 151.5247 60.0037 32.0000 1.9855 1.9860 417.8314 417.9594 0.0194 -1.0000 -1.0000 1603010 1582906593.30 151.5247 60.0037 32.0000 1.9856 1.9861 417.8933 418.0212 0.0191 -1.0000 -1.0000 1603089 1582906593.40 151.5247 60.0037 32.0000 1.9849 1.9854 417.9628 418.0893 0.0190 -1.0000 -1.0000 1603198 1582906593.50 151.5978 60.0037 32.0000 1.9849 1.9854 417.9964 418.1232 0.0191 -1.0000 -1.0000 1603276 1582906593.60 151.5978 60.0037 32.0000 1.9862 1.9867 417.8785 418.0058 0.0191 -1.0000 -1.0000 1603339 1582906593.70 151.5978 60.0037 32.0000 1.9862 1.9867 417.7401 417.8665 0.0190 -1.0000 -1.0000 1603401 1582906593.80 151.5978 60.0037 32.0000 1.9855 1.9859 417.8166 417.9442 0.0193 -1.0000 -1.0000 1603479 1582906593.90 151.5978 60.0037 32.0000 1.9853 1.9858 417.8697 417.9968 0.0190 -1.0000 -1.0000 1603542 1582906594.00 151.5915 60.0037 32.0000 1.9854 1.9859 417.9211 418.0473 0.0190 -1.0000 -1.0000 1603964 1582906594.10 151.5217 60.0037 32.0000 1.9857 1.9862 417.8157 417.9426 0.0189 -1.0000 -1.0000 1604042 1582906594.20 151.5217 60.0037 32.0000 1.9862 1.9867 417.7486 417.8748 0.0190 -1.0000 -1.0000 1604104 1582906594.30 151.5217 60.0037 32.0000 1.9858 1.9863 417.8327 417.9601 0.0191 -1.0000 -1.0000 1604167 1582906594.40 151.5217 60.0037 32.0000 1.9858 1.9863 417.9526 418.0794 0.0190 -1.0000 -1.0000 1604245 1582906594.50 151.5217 60.0037 32.0000 1.9858 1.9863 417.8895 418.0156 0.0190 -1.0000 -1.0000 1604448 1582906594.60 151.5582 60.0030 32.0000 1.9859 1.9864 417.8264 417.9536 0.0191 -1.0000 -1.0000 1604510 1582906594.70 151.5582 60.0030 32.0000 1.9852 1.9857 417.8240 417.9506 0.0190 -1.0000 -1.0000 1604589 1582906594.80 151.5582 60.0030 32.0000 1.9844 1.9849 418.0453 418.1724 0.0191 -1.0000 -1.0000 1604651 1582906594.90 151.5582 60.0030 32.0000 1.9850 1.9855 417.9481 418.0747 0.0190 -1.0000 -1.0000 1604714 1582906595.00 151.5582 60.0030 32.0000 1.9856 1.9861 417.8726 417.9999 0.0191 -1.0000 -1.0000 1604792 1582906595.10 151.5503 60.0030 32.0000 1.9863 1.9868 417.7923 417.9193 0.0191 -1.0000 -1.0000 1604854 1582906595.20 151.5030 60.0030 32.0000 1.9850 1.9855 417.9932 418.1207 0.0192 -1.0000 -1.0000 1604917 1582906595.30 151.5030 60.0030 32.0000 1.9854 1.9859 417.9636 418.0908 0.0191 -1.0000 -1.0000 1604979 1582906595.40 151.5030 60.0030 32.0000 1.9851 1.9856 417.9926 418.1202 0.0191 -1.0000 -1.0000 1605042 1582906595.50 151.5030 60.0030 32.0000 1.9854 1.9859 417.8742 418.0012 0.0191 -1.0000 -1.0000 1605120 1582906595.60 151.5030 60.0030 32.0000 1.9854 1.9859 417.8512 417.9783 0.0191 -1.0000 -1.0000 1605183 1582906595.70 151.5403 60.0030 32.0000 1.9847 1.9852 418.0318 418.1590 0.0191 -1.0000 -1.0000 1605245 1582906595.80 151.5403 60.0030 32.0000 1.9847 1.9852 418.0185 418.1455 0.0190 -1.0000 -1.0000 1605323 1582906595.90 151.5403 60.0030 32.0000 1.9856 1.9861 417.9352 418.0617 0.0190 -1.0000 -1.0000 1605386 1582906596.00 151.5403 60.0030 32.0000 1.9860 1.9865 417.7846 417.9113 0.0190 -1.0000 -1.0000 1605573 1582906596.10 151.5403 60.0030 32.0000 1.9859 1.9864 417.8029 417.9291 0.0190 -1.0000 -1.0000 1605636 1582906596.20 151.5568 60.0030 32.0000 1.9848 1.9853 417.8922 418.0196 0.0191 -1.0000 -1.0000 1605698 1582906596.30 151.5920 60.0030 32.0000 1.9856 1.9861 417.9968 418.1229 0.0189 -1.0000 -1.0000 1605760 1582906596.40 151.5920 60.0030 32.0000 1.9856 1.9861 417.9635 418.0904 0.0191 -1.0000 -1.0000 1605839 1582906596.50 151.5920 60.0030 32.0000 1.9854 1.9859 417.7677 417.8949 0.0191 -1.0000 -1.0000 1606089 1582906596.60 151.5920 60.0030 32.0000 1.9864 1.9869 417.8023 417.9295 0.0191 -1.0000 -1.0000 1606151 1582906596.70 151.5920 60.0030 32.0000 1.9849 1.9854 417.9713 418.0988 0.0191 -1.0000 -1.0000 1606229 1582906596.80 151.5542 60.0030 32.0000 1.9851 1.9856 417.9793 418.1054 0.0190 -1.0000 -1.0000 1606292 1582906596.90 151.5316 60.0030 32.0000 1.9848 1.9853 417.8532 417.9799 0.0190 -1.0000 -1.0000 1606354 1582906597.00 151.5316 60.0030 32.0000 1.9857 1.9862 417.7962 417.9241 0.0193 -1.0000 -1.0000 1606839 1582906597.10 151.5316 60.0030 32.0000 1.9851 1.9856 417.9210 418.0480 0.0190 -1.0000 -1.0000 1606901 1582906597.20 151.5316 60.0030 32.0000 1.9847 1.9852 418.0249 418.1513 0.0189 -1.0000 -1.0000 1606964 1582906597.30 151.5316 60.0030 32.0000 1.9848 1.9853 418.1134 418.2399 0.0191 -1.0000 -1.0000 1607042 1582906597.40 151.5438 60.0030 32.0000 1.9853 1.9858 417.8220 417.9485 0.0190 -1.0000 -1.0000 1607104 1582906597.50 151.5438 60.0030 32.0000 1.9854 1.9859 417.7400 417.8668 0.0190 -1.0000 -1.0000 1607339 1582906597.60 151.5438 60.0030 32.0000 1.9850 1.9855 417.8843 418.0102 0.0189 -1.0000 -1.0000 1607401 1582906597.70 151.5438 60.0030 32.0000 1.9848 1.9853 418.0163 418.1425 0.0190 -1.0000 -1.0000 1607464 1582906597.80 151.5438 60.0030 32.0000 1.9855 1.9860 417.9824 418.1098 0.0191 -1.0000 -1.0000 1607542 1582906597.90 151.5529 60.0030 32.0000 1.9854 1.9859 417.7731 417.9004 0.0191 -1.0000 -1.0000 1607604 1582906598.00 151.5539 60.0030 32.0000 1.9854 1.9859 417.9087 418.0358 0.0191 -1.0000 -1.0000 1607839 1582906598.10 151.5539 60.0030 32.0000 1.9856 1.9861 418.0476 418.1753 0.0192 -1.0000 -1.0000 1607901 1582906598.20 151.5539 60.0030 32.0000 1.9864 1.9869 417.8984 418.0264 0.0192 -1.0000 -1.0000 1607979 1582906598.30 151.5539 60.0030 32.0000 1.9865 1.9870 417.7802 417.9075 0.0192 -1.0000 -1.0000 1608042 1582906598.40 151.5539 60.0030 32.0000 1.9860 1.9865 417.8975 418.0250 0.0191 -1.0000 -1.0000 1608104 1582906598.50 151.5040 60.0030 32.0000 1.9853 1.9858 417.8410 417.9691 0.0192 -1.0000 -1.0000 1608167 1582906598.60 151.5040 60.0030 32.0000 1.9843 1.9848 418.0106 418.1368 0.0190 -1.0000 -1.0000 1608354 1582906598.70 151.5040 60.0030 32.0000 1.9858 1.9863 417.7904 417.9176 0.0191 -1.0000 -1.0000 1608417 1582906598.80 151.5040 60.0030 32.0000 1.9854 1.9859 417.7678 417.8945 0.0191 -1.0000 -1.0000 1608479 1582906598.90 151.5040 60.0030 32.0000 1.9855 1.9860 417.8473 417.9750 0.0191 -1.0000 -1.0000 1608542 1582906599.00 151.5242 60.0030 32.0000 1.9850 1.9855 417.8497 417.9767 0.0191 -1.0000 -1.0000 1608620 1582906599.10 151.5294 60.0030 32.0000 1.9861 1.9866 417.7686 417.8956 0.0190 -1.0000 -1.0000 1608854 1582906599.20 151.5294 60.0030 32.0000 1.9854 1.9859 417.6914 417.8171 0.0189 -1.0000 -1.0000 1608917 1582906599.30 151.5294 60.0030 32.0000 1.9854 1.9859 417.8162 417.9431 0.0191 -1.0000 -1.0000 1608995 1582906599.40 151.5294 60.0030 32.0000 1.9851 1.9856 417.9591 418.0864 0.0191 -1.0000 -1.0000 1609058 1582906599.50 151.5294 60.0030 32.0000 1.9849 1.9854 417.9627 418.0905 0.0192 -1.0000 -1.0000 1609120 1582906599.60 151.4959 60.0031 32.0000 1.9855 1.9860 417.8472 417.9741 0.0191 -1.0000 -1.0000 1609323 1582906599.70 151.4959 60.0031 32.0000 1.9862 1.9867 417.7076 417.8351 0.0192 -1.0000 -1.0000 1609386 1582906599.80 151.4959 60.0031 32.0000 1.9855 1.9860 417.8722 417.9991 0.0190 -1.0000 -1.0000 1609464 1582906599.90 151.4959 60.0031 32.0000 1.9848 1.9853 417.9817 418.1090 0.0191 -1.0000 -1.0000 1609526 1582906600.00 151.4959 60.0031 32.0000 1.9847 1.9852 417.9861 418.1137 0.0191 -1.0000 -1.0000 1609573 1582906600.10 151.5058 60.0031 32.0000 1.9849 1.9854 417.8613 417.9889 0.0192 -1.0000 -1.0000 1610073 1582906600.20 151.5110 60.0031 32.0000 1.9856 1.9861 417.7882 417.9156 0.0191 -1.0000 -1.0000 1610136 1582906600.30 151.5110 60.0031 32.0000 1.9853 1.9858 417.8217 417.9499 0.0192 -1.0000 -1.0000 1610214 1582906600.40 151.5110 60.0031 32.0000 1.9850 1.9855 418.0119 418.1389 0.0191 -1.0000 -1.0000 1610292 1582906600.50 151.5110 60.0031 32.0000 1.9862 1.9867 417.9416 418.0699 0.0193 -1.0000 -1.0000 1610354 1582906600.60 151.5110 60.0031 32.0000 1.9857 1.9862 417.7786 417.9071 0.0192 -1.0000 -1.0000 1610589 1582906600.70 151.4612 60.0031 32.0000 1.9855 1.9860 417.7707 417.8971 0.0191 -1.0000 -1.0000 1610651 1582906600.80 151.4612 60.0031 32.0000 1.9852 1.9857 417.7477 417.8750 0.0191 -1.0000 -1.0000 1610714 1582906600.90 151.4612 60.0031 32.0000 1.9844 1.9849 417.7931 417.9208 0.0192 -1.0000 -1.0000 1610776 1582906601.00 151.4612 60.0031 32.0000 1.9844 1.9849 417.9590 418.0849 0.0190 -1.0000 -1.0000 1610854 1582906601.10 151.4612 60.0031 32.0000 1.9858 1.9863 417.7899 417.9182 0.0192 -1.0000 -1.0000 1610948 1582906601.20 151.4909 60.0031 32.0000 1.9851 1.9856 417.8130 417.9405 0.0191 -1.0000 -1.0000 1611010 1582906601.30 151.4909 60.0031 32.0000 1.9852 1.9857 417.8072 417.9347 0.0191 -1.0000 -1.0000 1611089 1582906601.40 151.4909 60.0031 32.0000 1.9850 1.9855 418.0070 418.1344 0.0192 -1.0000 -1.0000 1611151 1582906601.50 151.4909 60.0031 32.0000 1.9853 1.9858 417.8769 418.0047 0.0192 -1.0000 -1.0000 1611229 1582906601.60 151.4909 60.0031 32.0000 1.9859 1.9864 417.9020 418.0299 0.0192 -1.0000 -1.0000 1611292 1582906601.70 151.4932 60.0031 32.0000 1.9860 1.9865 417.7936 417.9215 0.0191 -1.0000 -1.0000 1611354 1582906601.80 151.4973 60.0031 32.0000 1.9850 1.9855 417.8162 417.9430 0.0191 -1.0000 -1.0000 1611417 1582906601.90 151.4973 60.0031 32.0000 1.9852 1.9857 417.9974 418.1249 0.0191 -1.0000 -1.0000 1611479 1582906602.00 151.4973 60.0031 32.0000 1.9849 1.9854 417.9066 418.0338 0.0191 -1.0000 -1.0000 1611542 1582906602.10 151.4973 60.0031 32.0000 1.9865 1.9870 417.8313 417.9585 0.0191 -1.0000 -1.0000 1611729 1582906602.20 151.4973 60.0031 32.0000 1.9863 1.9868 417.7172 417.8440 0.0190 -1.0000 -1.0000 1611792 1582906602.30 151.4746 60.0031 32.0000 1.9862 1.9867 417.8302 417.9568 0.0191 -1.0000 -1.0000 1611854 1582906602.40 151.4746 60.0031 32.0000 1.9854 1.9859 417.9620 418.0899 0.0192 -1.0000 -1.0000 1611932 1582906602.50 151.4746 60.0031 32.0000 1.9845 1.9850 417.9258 418.0531 0.0191 -1.0000 -1.0000 1611995 1582906602.60 151.4746 60.0031 32.0000 1.9857 1.9862 417.8405 417.9678 0.0191 -1.0000 -1.0000 1612214 1582906602.70 151.4746 60.0031 32.0000 1.9855 1.9860 417.7020 417.8297 0.0191 -1.0000 -1.0000 1612292 1582906602.80 151.4746 60.0031 32.0000 1.9857 1.9862 417.8274 417.9546 0.0190 -1.0000 -1.0000 1612354 1582906602.90 151.4875 60.0031 32.0000 1.9850 1.9855 418.0664 418.1947 0.0193 -1.0000 -1.0000 1612417 1582906603.00 151.4875 60.0031 32.0000 1.9852 1.9857 417.9895 418.1159 0.0191 -1.0000 -1.0000 1612479 1582906603.10 151.4875 60.0031 32.0000 1.9841 1.9846 417.7802 417.9076 0.0191 -1.0000 -1.0000 1612714 1582906603.20 151.4875 60.0031 32.0000 1.9857 1.9862 417.7635 417.8910 0.0192 -1.0000 -1.0000 1612776 1582906603.30 151.4875 60.0031 32.0000 1.9858 1.9863 417.8247 417.9512 0.0190 -1.0000 -1.0000 1612854 1582906603.40 151.4874 60.0031 32.0000 1.9848 1.9853 418.0513 418.1780 0.0190 -1.0000 -1.0000 1612917 1582906603.50 151.4873 60.0031 32.0000 1.9850 1.9855 418.0043 418.1311 0.0191 -1.0000 -1.0000 1612979 1582906603.60 151.4873 60.0031 32.0000 1.9859 1.9864 418.0254 418.1527 0.0191 -1.0000 -1.0000 1613042 1582906603.70 151.4873 60.0031 32.0000 1.9855 1.9860 417.7392 417.8672 0.0192 -1.0000 -1.0000 1613964 1582906603.80 151.4873 60.0031 32.0000 1.9852 1.9857 417.8455 417.9726 0.0191 -1.0000 -1.0000 1614042 1582906603.90 151.4878 60.0031 32.0000 1.9851 1.9856 417.9965 418.1240 0.0192 -1.0000 -1.0000 1614104 1582906604.00 151.5247 60.0031 32.0000 1.9849 1.9854 418.0188 418.1462 0.0191 -1.0000 -1.0000 1614182 1582906604.10 151.5247 60.0031 32.0000 1.9850 1.9855 417.9674 418.0947 0.0191 -1.0000 -1.0000 1614261 1582906604.20 151.5247 60.0031 32.0000 1.9853 1.9858 417.8372 417.9650 0.0192 -1.0000 -1.0000 1614323 1582906604.30 151.5247 60.0031 32.0000 1.9858 1.9862 417.7896 417.9155 0.0189 -1.0000 -1.0000 1614386 1582906604.40 151.5247 60.0031 32.0000 1.9856 1.9861 418.1074 418.2341 0.0190 -1.0000 -1.0000 1614464 1582906604.50 151.4568 60.0031 32.0000 1.9862 1.9867 418.0618 418.1897 0.0193 -1.0000 -1.0000 1614526 1582906604.60 151.4568 60.0031 32.0000 1.9857 1.9862 417.9622 418.0905 0.0193 -1.0000 -1.0000 1614589 1582906604.70 151.4568 60.0031 32.0000 1.9864 1.9869 417.9091 418.0365 0.0191 -1.0000 -1.0000 1614651 1582906604.80 151.4568 60.0031 32.0000 1.9863 1.9868 417.9025 418.0296 0.0192 -1.0000 -1.0000 1614714 1582906604.90 151.4568 60.0031 32.0000 1.9845 1.9850 418.0240 418.1517 0.0191 -1.0000 -1.0000 1614776 1582906605.00 151.4431 60.0028 32.0000 1.9853 1.9858 418.0220 418.1488 0.0190 -1.0000 -1.0000 1614854 1582906605.10 151.4111 60.0021 32.0000 1.9854 1.9859 417.9348 418.0615 0.0191 -1.0000 -1.0000 1614917 1582906605.20 151.4111 60.0021 32.0000 1.9844 1.9848 417.9184 418.0459 0.0192 -1.0000 -1.0000 1615354 1582906605.30 151.4111 60.0021 32.0000 1.9850 1.9855 418.0015 418.1287 0.0191 -1.0000 -1.0000 1615417 1582906605.40 151.4111 60.0021 32.0000 1.9856 1.9861 418.1736 418.3016 0.0192 -1.0000 -1.0000 1615495 1582906605.50 151.4111 60.0021 32.0000 1.9843 1.9848 418.1019 418.2299 0.0192 -1.0000 -1.0000 1615589 1582906605.60 151.4899 60.0021 32.0000 1.9852 1.9857 417.8918 418.0188 0.0190 -1.0000 -1.0000 1615651 1582906605.70 151.4899 60.0021 32.0000 1.9857 1.9861 417.8746 418.0006 0.0190 -1.0000 -1.0000 1615714 1582906605.80 151.4899 60.0021 32.0000 1.9852 1.9857 417.9799 418.1072 0.0190 -1.0000 -1.0000 1615792 1582906605.90 151.4899 60.0021 32.0000 1.9853 1.9858 418.0209 418.1476 0.0191 -1.0000 -1.0000 1615854 1582906606.00 151.4899 60.0021 32.0000 1.9854 1.9859 417.9552 418.0826 0.0191 -1.0000 -1.0000 1615917 1582906606.10 151.4899 60.0021 32.0000 1.9862 1.9867 417.8026 417.9296 0.0192 -1.0000 -1.0000 1615979 1582906606.20 151.5864 60.0021 32.0000 1.9869 1.9874 417.8481 417.9759 0.0191 -1.0000 -1.0000 1616057 1582906606.30 151.5966 60.0021 32.0000 1.9861 1.9866 417.9216 418.0481 0.0190 -1.0000 -1.0000 1616120 1582906606.40 151.5966 60.0021 32.0000 1.9854 1.9859 418.1165 418.2427 0.0190 -1.0000 -1.0000 1616182 1582906606.50 151.5966 60.0021 32.0000 1.9851 1.9856 418.0409 418.1683 0.0191 -1.0000 -1.0000 1616245 1582906606.60 151.5966 60.0021 32.0000 1.9866 1.9871 417.9767 418.1041 0.0191 -1.0000 -1.0000 1616307 1582906606.70 151.5966 60.0021 32.0000 1.9864 1.9869 417.8453 417.9730 0.0192 -1.0000 -1.0000 1616620 1582906606.80 151.6478 60.0021 32.0000 1.9865 1.9870 418.0203 418.1476 0.0191 -1.0000 -1.0000 1616682 1582906606.90 151.6561 60.0021 32.0000 1.9863 1.9868 418.0898 418.2164 0.0190 -1.0000 -1.0000 1616745 1582906607.00 151.6561 60.0021 32.0000 1.9864 1.9869 418.0353 418.1628 0.0192 -1.0000 -1.0000 1616823 1582906607.10 151.6561 60.0021 32.0000 1.9866 1.9871 418.0115 418.1387 0.0191 -1.0000 -1.0000 1616886 1582906607.20 151.6561 60.0021 32.0000 1.9868 1.9873 417.9690 418.0959 0.0191 -1.0000 -1.0000 1617073 1582906607.30 151.6561 60.0021 32.0000 1.9861 1.9866 418.1040 418.2315 0.0192 -1.0000 -1.0000 1617151 1582906607.40 151.6094 60.0021 32.0000 1.9858 1.9863 418.1822 418.3092 0.0190 -1.0000 -1.0000 1617214 1582906607.50 151.6094 60.0021 32.0000 1.9866 1.9871 418.0585 418.1855 0.0191 -1.0000 -1.0000 1617307 1582906607.60 151.6094 60.0021 32.0000 1.9868 1.9873 418.0325 418.1602 0.0193 -1.0000 -1.0000 1617370 1582906607.70 151.6094 60.0021 32.0000 1.9869 1.9874 417.9133 418.0408 0.0191 -1.0000 -1.0000 1617433 1582906607.80 151.6094 60.0021 32.0000 1.9856 1.9861 418.0229 418.1500 0.0190 -1.0000 -1.0000 1617510 1582906607.90 151.5603 60.0021 32.0000 1.9852 1.9857 418.0161 418.1430 0.0191 -1.0000 -1.0000 1617573 1582906608.00 151.5321 60.0021 32.0000 1.9866 1.9871 417.8943 418.0216 0.0191 -1.0000 -1.0000 1617636 1582906608.10 151.5321 60.0021 32.0000 1.9859 1.9864 417.8451 417.9727 0.0192 -1.0000 -1.0000 1617714 1582906608.20 151.5321 60.0021 32.0000 1.9857 1.9862 417.8600 417.9879 0.0192 -1.0000 -1.0000 1617776 1582906608.30 151.5321 60.0021 32.0000 1.9850 1.9855 417.9394 418.0672 0.0191 -1.0000 -1.0000 1618104 1582906608.40 151.5321 60.0021 32.0000 1.9849 1.9854 417.9519 418.0784 0.0190 -1.0000 -1.0000 1618167 1582906608.50 151.4712 60.0021 32.0000 1.9855 1.9860 417.8024 417.9295 0.0190 -1.0000 -1.0000 1618229 1582906608.60 151.4712 60.0021 32.0000 1.9852 1.9857 417.7813 417.9077 0.0191 -1.0000 -1.0000 1618292 1582906608.70 151.4712 60.0021 32.0000 1.9845 1.9850 417.9869 418.1143 0.0192 -1.0000 -1.0000 1618370 1582906608.80 151.4712 60.0021 32.0000 1.9847 1.9852 417.9719 418.0992 0.0191 -1.0000 -1.0000 1618464 1582906608.90 151.4712 60.0021 32.0000 1.9848 1.9853 417.8649 417.9917 0.0190 -1.0000 -1.0000 1618526 1582906609.00 151.4712 60.0021 32.0000 1.9848 1.9853 417.7285 417.8560 0.0192 -1.0000 -1.0000 1618604 1582906609.10 151.4312 60.0021 32.0000 1.9851 1.9856 417.7949 417.9220 0.0191 -1.0000 -1.0000 1618667 1582906609.20 151.4312 60.0021 32.0000 1.9855 1.9860 417.8405 417.9677 0.0191 -1.0000 -1.0000 1618729 1582906609.30 151.4312 60.0021 32.0000 1.9851 1.9856 417.9964 418.1229 0.0190 -1.0000 -1.0000 1619058 1582906609.40 151.4312 60.0021 32.0000 1.9847 1.9852 418.0163 418.1443 0.0192 -1.0000 -1.0000 1619120 1582906609.50 151.4312 60.0021 32.0000 1.9850 1.9854 417.7707 417.8974 0.0190 -1.0000 -1.0000 1619198 1582906609.60 151.5037 60.0030 32.0000 1.9857 1.9862 417.8323 417.9592 0.0191 -1.0000 -1.0000 1619261 1582906609.70 151.5094 60.0030 32.0000 1.9853 1.9858 417.9715 418.0985 0.0191 -1.0000 -1.0000 1619323 1582906609.80 151.5094 60.0030 32.0000 1.9851 1.9856 417.9423 418.0694 0.0191 -1.0000 -1.0000 1619573 1582906609.90 151.5094 60.0030 32.0000 1.9853 1.9858 417.8321 417.9590 0.0190 -1.0000 -1.0000 1619636 1582906610.00 151.5094 60.0030 32.0000 1.9849 1.9854 417.8125 417.9387 0.0189 -1.0000 -1.0000 1619698 1582906610.10 151.5094 60.0030 32.0000 1.9850 1.9855 417.8971 418.0244 0.0192 -1.0000 -1.0000 1619776 1582906610.20 151.5100 60.0030 32.0000 1.9848 1.9853 418.0504 418.1785 0.0192 -1.0000 -1.0000 1619839 1582906610.30 151.5253 60.0030 32.0000 1.9854 1.9859 417.7780 417.9060 0.0192 -1.0000 -1.0000 1620229 1582906610.40 151.5253 60.0030 32.0000 1.9861 1.9866 417.7051 417.8330 0.0192 -1.0000 -1.0000 1620307 1582906610.50 151.5253 60.0030 32.0000 1.9855 1.9860 417.7366 417.8641 0.0192 -1.0000 -1.0000 1620370 1582906610.60 151.5253 60.0030 32.0000 1.9850 1.9855 417.8519 417.9800 0.0192 -1.0000 -1.0000 1620432 1582906610.70 151.5253 60.0030 32.0000 1.9849 1.9854 417.9281 418.0554 0.0191 -1.0000 -1.0000 1620495 1582906610.80 151.4709 60.0030 32.0000 1.9854 1.9859 417.8575 417.9845 0.0191 -1.0000 -1.0000 1620573 1582906610.90 151.4709 60.0030 32.0000 1.9860 1.9864 417.8235 417.9505 0.0191 -1.0000 -1.0000 1620698 1582906611.00 151.4709 60.0030 32.0000 1.9858 1.9863 417.9045 418.0317 0.0192 -1.0000 -1.0000 1620761 1582906611.10 151.4709 60.0030 32.0000 1.9849 1.9854 417.9036 418.0309 0.0191 -1.0000 -1.0000 1620823 1582906611.20 151.4709 60.0030 32.0000 1.9849 1.9854 417.9774 418.1037 0.0190 -1.0000 -1.0000 1620885 1582906611.30 151.4709 60.0030 32.0000 1.9857 1.9862 417.9191 418.0465 0.0191 -1.0000 -1.0000 1620964 1582906611.40 151.4638 60.0030 32.0000 1.9851 1.9856 417.8313 417.9591 0.0192 -1.0000 -1.0000 1621073 1582906611.50 151.4638 60.0030 32.0000 1.9854 1.9859 417.9025 418.0291 0.0190 -1.0000 -1.0000 1621136 1582906611.60 151.4638 60.0030 32.0000 1.9847 1.9852 418.1052 418.2323 0.0191 -1.0000 -1.0000 1621198 1582906611.70 151.4638 60.0030 32.0000 1.9859 1.9864 417.9613 418.0885 0.0191 -1.0000 -1.0000 1621261 1582906611.80 151.4638 60.0030 32.0000 1.9865 1.9870 417.9639 418.0912 0.0191 -1.0000 -1.0000 1621339 1582906611.90 151.4763 60.0030 32.0000 1.9852 1.9857 418.0950 418.2220 0.0191 -1.0000 -1.0000 1621839 1582906612.00 151.4763 60.0030 32.0000 1.9853 1.9858 418.1046 418.2325 0.0192 -1.0000 -1.0000 1621901 1582906612.10 151.4763 60.0030 32.0000 1.9853 1.9858 417.9605 418.0875 0.0190 -1.0000 -1.0000 1621964 1582906612.20 151.4763 60.0030 32.0000 1.9864 1.9869 417.8598 417.9867 0.0191 -1.0000 -1.0000 1622026 1582906612.30 151.4763 60.0030 32.0000 1.9857 1.9862 417.9462 418.0733 0.0191 -1.0000 -1.0000 1622089 1582906612.40 151.4763 60.0030 32.0000 1.9842 1.9847 418.0951 418.2221 0.0190 -1.0000 -1.0000 1622495 1582906612.50 151.4553 60.0030 32.0000 1.9846 1.9851 418.0496 418.1762 0.0190 -1.0000 -1.0000 1622557 1582906612.60 151.4553 60.0030 32.0000 1.9851 1.9856 417.8828 418.0097 0.0191 -1.0000 -1.0000 1622620 1582906612.70 151.4553 60.0030 32.0000 1.9851 1.9856 417.8413 417.9687 0.0191 -1.0000 -1.0000 1622682 1582906612.80 151.4553 60.0030 32.0000 1.9862 1.9867 417.8889 418.0152 0.0190 -1.0000 -1.0000 1622745 1582906612.90 151.4553 60.0030 32.0000 1.9851 1.9856 418.0903 418.2170 0.0190 -1.0000 -1.0000 1622807 1582906613.00 151.4553 60.0030 32.0000 1.9851 1.9856 417.9496 418.0761 0.0191 -1.0000 -1.0000 1622886 1582906613.10 151.5157 60.0030 32.0000 1.9859 1.9864 417.8572 417.9856 0.0192 -1.0000 -1.0000 1622948 1582906613.20 151.5157 60.0030 32.0000 1.9852 1.9857 417.9543 418.0813 0.0191 -1.0000 -1.0000 1623010 1582906613.30 151.5157 60.0030 32.0000 1.9853 1.9858 417.9517 418.0792 0.0191 -1.0000 -1.0000 1623089 1582906613.40 151.5157 60.0030 32.0000 1.9856 1.9861 417.9931 418.1208 0.0192 -1.0000 -1.0000 1623339 1582906613.50 151.5157 60.0030 32.0000 1.9850 1.9855 417.9708 418.0980 0.0191 -1.0000 -1.0000 1623417 1582906613.60 151.4561 60.0030 32.0000 1.9856 1.9861 417.8633 417.9905 0.0191 -1.0000 -1.0000 1623479 1582906613.70 151.4561 60.0030 32.0000 1.9855 1.9860 417.8564 417.9844 0.0192 -1.0000 -1.0000 1623542 1582906613.80 151.4561 60.0030 32.0000 1.9849 1.9854 418.0068 418.1346 0.0191 -1.0000 -1.0000 1623620 1582906613.90 151.4561 60.0030 32.0000 1.9848 1.9853 418.0345 418.1605 0.0189 -1.0000 -1.0000 1623682 1582906614.00 151.4561 60.0030 32.0000 1.9850 1.9855 417.9739 418.1021 0.0192 -1.0000 -1.0000 1623745 1582906614.10 151.4611 60.0030 32.0000 1.9857 1.9862 417.8890 418.0160 0.0190 -1.0000 -1.0000 1623807 1582906614.20 151.5389 60.0030 32.0000 1.9848 1.9853 417.9147 418.0409 0.0190 -1.0000 -1.0000 1623886 1582906614.30 151.5389 60.0030 32.0000 1.9846 1.9851 418.0332 418.1603 0.0191 -1.0000 -1.0000 1623948 1582906614.40 151.5389 60.0030 32.0000 1.9849 1.9854 417.9273 418.0532 0.0190 -1.0000 -1.0000 1624073 1582906614.50 151.5389 60.0030 32.0000 1.9859 1.9864 417.8641 417.9912 0.0191 -1.0000 -1.0000 1624136 1582906614.60 151.5389 60.0030 32.0000 1.9863 1.9868 417.7671 417.8941 0.0191 -1.0000 -1.0000 1624214 1582906614.70 151.5389 60.0030 32.0000 1.9852 1.9857 417.9140 418.0410 0.0191 -1.0000 -1.0000 1624276 1582906614.80 151.4398 60.0028 32.0000 1.9846 1.9851 417.8796 418.0072 0.0191 -1.0000 -1.0000 1624339 1582906614.90 151.4398 60.0028 32.0000 1.9845 1.9850 417.9382 418.0657 0.0192 -1.0000 -1.0000 1624401 1582906615.00 151.4398 60.0028 32.0000 1.9854 1.9859 417.8942 418.0210 0.0190 -1.0000 -1.0000 1624745 1582906615.10 151.4398 60.0028 32.0000 1.9861 1.9866 417.8770 418.0038 0.0190 -1.0000 -1.0000 1624807 1582906615.20 151.4398 60.0028 32.0000 1.9862 1.9867 417.7683 417.8950 0.0190 -1.0000 -1.0000 1624870 1582906615.30 151.4310 60.0028 32.0000 1.9855 1.9860 417.9564 418.0833 0.0191 -1.0000 -1.0000 1624948 1582906615.40 151.4310 60.0028 32.0000 1.9848 1.9853 417.9266 418.0546 0.0192 -1.0000 -1.0000 1625010 1582906615.50 151.4310 60.0028 32.0000 1.9850 1.9855 417.7712 417.8979 0.0189 -1.0000 -1.0000 1625370 1582906615.60 151.4310 60.0028 32.0000 1.9860 1.9865 417.7655 417.8915 0.0188 -1.0000 -1.0000 1625433 1582906615.70 151.4310 60.0028 32.0000 1.9857 1.9862 417.8452 417.9723 0.0191 -1.0000 -1.0000 1625495 1582906615.80 151.4582 60.0028 32.0000 1.9849 1.9854 417.8829 418.0105 0.0191 -1.0000 -1.0000 1625558 1582906615.90 151.4805 60.0028 32.0000 1.9853 1.9858 417.9455 418.0725 0.0191 -1.0000 -1.0000 1625620 1582906616.00 151.4805 60.0028 32.0000 1.9860 1.9865 417.7813 417.9081 0.0190 -1.0000 -1.0000 1625870 1582906616.10 151.4805 60.0028 32.0000 1.9863 1.9868 417.7090 417.8357 0.0190 -1.0000 -1.0000 1625932 1582906616.20 151.4805 60.0028 32.0000 1.9856 1.9861 417.7079 417.8347 0.0191 -1.0000 -1.0000 1625995 1582906616.30 151.4805 60.0028 32.0000 1.9851 1.9856 417.8095 417.9365 0.0191 -1.0000 -1.0000 1626057 1582906616.40 151.4956 60.0028 32.0000 1.9849 1.9854 417.8584 417.9855 0.0190 -1.0000 -1.0000 1626136 1582906616.50 151.4956 60.0028 32.0000 1.9857 1.9861 417.6786 417.8048 0.0190 -1.0000 -1.0000 1626323 1582906616.60 151.4956 60.0028 32.0000 1.9853 1.9858 417.7228 417.8493 0.0189 -1.0000 -1.0000 1626386 1582906616.70 151.4956 60.0028 32.0000 1.9851 1.9856 417.9454 418.0724 0.0191 -1.0000 -1.0000 1626448 1582906616.80 151.4956 60.0028 32.0000 1.9846 1.9851 417.8960 418.0232 0.0190 -1.0000 -1.0000 1626510 1582906616.90 151.4750 60.0028 32.0000 1.9855 1.9860 417.7848 417.9118 0.0191 -1.0000 -1.0000 1626573 1582906617.00 151.4727 60.0028 32.0000 1.9863 1.9868 417.7150 417.8409 0.0189 -1.0000 -1.0000 1626807 1582906617.10 151.4727 60.0028 32.0000 1.9858 1.9863 417.7459 417.8730 0.0191 -1.0000 -1.0000 1626870 1582906617.20 151.4727 60.0028 32.0000 1.9861 1.9866 417.7719 417.8997 0.0192 -1.0000 -1.0000 1626933 1582906617.30 151.4727 60.0028 32.0000 1.9847 1.9852 417.9197 418.0465 0.0189 -1.0000 -1.0000 1627010 1582906617.40 151.4727 60.0028 32.0000 1.9850 1.9854 417.9052 418.0326 0.0191 -1.0000 -1.0000 1627073 1582906617.50 151.4621 60.0028 32.0000 1.9858 1.9863 417.7966 417.9233 0.0191 -1.0000 -1.0000 1628136 1582906617.60 151.4621 60.0028 32.0000 1.9862 1.9867 417.8886 418.0151 0.0190 -1.0000 -1.0000 1628198 1582906617.70 151.4621 60.0028 32.0000 1.9852 1.9857 417.9228 418.0492 0.0190 -1.0000 -1.0000 1628261 1582906617.80 151.4621 60.0028 32.0000 1.9847 1.9852 418.0592 418.1860 0.0190 -1.0000 -1.0000 1628339 1582906617.90 151.4621 60.0028 32.0000 1.9854 1.9859 417.8913 418.0176 0.0191 -1.0000 -1.0000 1628401 1582906618.00 151.4621 60.0028 32.0000 1.9865 1.9870 417.8598 417.9865 0.0191 -1.0000 -1.0000 1628464 1582906618.10 151.4705 60.0028 32.0000 1.9857 1.9862 417.8581 417.9843 0.0189 -1.0000 -1.0000 1628542 1582906618.20 151.4705 60.0028 32.0000 1.9848 1.9853 418.0019 418.1272 0.0189 -1.0000 -1.0000 1628604 1582906618.30 151.4705 60.0028 32.0000 1.9854 1.9858 417.9473 418.0741 0.0191 -1.0000 -1.0000 1628667 1582906618.40 151.4705 60.0028 32.0000 1.9857 1.9862 417.7589 417.8860 0.0191 -1.0000 -1.0000 1628729 1582906618.50 151.4705 60.0028 32.0000 1.9861 1.9866 417.7167 417.8436 0.0190 -1.0000 -1.0000 1629558 1582906618.60 151.4728 60.0028 32.0000 1.9853 1.9858 417.8772 418.0043 0.0192 -1.0000 -1.0000 1629620 1582906618.70 151.4735 60.0028 32.0000 1.9845 1.9850 418.0035 418.1307 0.0190 -1.0000 -1.0000 1629698 1582906618.80 151.4735 60.0028 32.0000 1.9853 1.9858 417.8206 417.9475 0.0191 -1.0000 -1.0000 1629761 1582906618.90 151.4735 60.0028 32.0000 1.9852 1.9857 417.8283 417.9566 0.0192 -1.0000 -1.0000 1629823 1582906619.00 151.4735 60.0028 32.0000 1.9848 1.9853 417.8874 418.0140 0.0190 -1.0000 -1.0000 1629901 1582906619.10 151.4738 60.0028 32.0000 1.9855 1.9860 417.8834 418.0104 0.0191 -1.0000 -1.0000 1629964 1582906619.20 151.5182 60.0030 32.0000 1.9845 1.9850 417.9263 418.0536 0.0191 -1.0000 -1.0000 1630010 1582906619.30 151.4264 60.0030 32.0000 1.9855 1.9860 417.7954 417.9229 0.0191 -1.0000 -1.0000 1630089 1582906619.40 151.4264 60.0030 32.0000 1.9850 1.9855 417.7242 417.8513 0.0191 -1.0000 -1.0000 1630151 1582906619.50 151.4264 60.0030 32.0000 1.9851 1.9856 417.7852 417.9120 0.0191 -1.0000 -1.0000 1630229 1582906619.60 151.4264 60.0030 32.0000 1.9849 1.9854 418.0277 418.1548 0.0191 -1.0000 -1.0000 1630292 1582906619.70 151.4264 60.0030 32.0000 1.9849 1.9854 417.9169 418.0441 0.0191 -1.0000 -1.0000 1630354 1582906619.80 151.4264 60.0030 32.0000 1.9853 1.9858 417.8329 417.9607 0.0192 -1.0000 -1.0000 1630542 1582906619.90 151.4264 60.0030 32.0000 1.9854 1.9859 417.8040 417.9309 0.0191 -1.0000 -1.0000 1630604 1582906620.00 151.4264 60.0030 32.0000 1.9845 1.9850 417.9465 418.0741 0.0192 -1.0000 -1.0000 1630682 1582906620.10 151.4264 60.0030 32.0000 1.9844 1.9849 418.0162 418.1432 0.0190 -1.0000 -1.0000 1630745 1582906620.20 151.4264 60.0030 32.0000 1.9851 1.9856 417.9414 418.0687 0.0191 -1.0000 -1.0000 1630807 1582906620.30 151.4264 60.0030 32.0000 1.9862 1.9867 417.8651 417.9925 0.0191 -1.0000 -1.0000 1630870 1582906620.40 151.5051 60.0030 32.0000 1.9855 1.9860 417.8978 418.0252 0.0191 -1.0000 -1.0000 1630948 1582906620.50 151.5020 60.0030 32.0000 1.9850 1.9855 418.0530 418.1815 0.0193 -1.0000 -1.0000 1631010 1582906620.60 151.4664 60.0030 32.0000 1.9848 1.9853 418.0348 418.1621 0.0191 -1.0000 -1.0000 1631073 1582906620.70 151.4664 60.0030 32.0000 1.9869 1.9874 417.8905 418.0177 0.0191 -1.0000 -1.0000 1631151 1582906620.80 151.4664 60.0030 32.0000 1.9856 1.9861 417.7865 417.9130 0.0190 -1.0000 -1.0000 1631214 1582906620.90 151.4664 60.0030 32.0000 1.9858 1.9863 417.8790 418.0054 0.0190 -1.0000 -1.0000 1631276 1582906621.00 151.4664 60.0030 32.0000 1.9851 1.9856 418.0535 418.1802 0.0191 -1.0000 -1.0000 1631339 1582906621.10 151.4664 60.0030 32.0000 1.9850 1.9855 417.8632 417.9907 0.0191 -1.0000 -1.0000 1631401 1582906621.20 151.4664 60.0030 32.0000 1.9855 1.9860 417.7696 417.8961 0.0189 -1.0000 -1.0000 1631464 1582906621.30 151.4664 60.0030 32.0000 1.9855 1.9860 417.7613 417.8879 0.0190 -1.0000 -1.0000 1631542 1582906621.40 151.4664 60.0030 32.0000 1.9859 1.9864 417.9560 418.0830 0.0191 -1.0000 -1.0000 1631604 1582906621.50 151.4664 60.0030 32.0000 1.9858 1.9863 418.0425 418.1699 0.0191 -1.0000 -1.0000 1631682 1582906621.60 151.5099 60.0030 32.0000 1.9850 1.9855 417.9922 418.1204 0.0192 -1.0000 -1.0000 1631745 1582906621.70 151.5099 60.0030 32.0000 1.9858 1.9863 417.8572 417.9843 0.0191 -1.0000 -1.0000 1631807 1582906621.80 151.5099 60.0030 32.0000 1.9853 1.9858 417.8288 417.9556 0.0190 -1.0000 -1.0000 1631870 1582906621.90 151.5099 60.0030 32.0000 1.9850 1.9855 418.0436 418.1709 0.0191 -1.0000 -1.0000 1631932 1582906622.00 151.5099 60.0030 32.0000 1.9853 1.9858 418.0591 418.1865 0.0192 -1.0000 -1.0000 1631995 1582906622.10 151.5099 60.0030 32.0000 1.9851 1.9856 418.0369 418.1650 0.0192 -1.0000 -1.0000 1632073 1582906622.20 151.5099 60.0030 32.0000 1.9856 1.9861 418.0520 418.1801 0.0192 -1.0000 -1.0000 1632136 1582906622.30 151.5099 60.0030 32.0000 1.9854 1.9859 417.7903 417.9168 0.0190 -1.0000 -1.0000 1632198 1582906622.40 151.5099 60.0030 32.0000 1.9852 1.9857 417.8472 417.9745 0.0191 -1.0000 -1.0000 1632276 1582906622.50 151.5099 60.0030 32.0000 1.9853 1.9858 417.9990 418.1268 0.0192 -1.0000 -1.0000 1632339 1582906622.60 151.5099 60.0030 32.0000 1.9844 1.9849 417.9431 418.0705 0.0191 -1.0000 -1.0000 1632401 1582906622.70 151.5099 60.0030 32.0000 1.9857 1.9862 417.8424 417.9697 0.0192 -1.0000 -1.0000 1632479 1582906622.80 151.4819 60.0030 32.0000 1.9852 1.9857 417.8348 417.9624 0.0191 -1.0000 -1.0000 1632542 1582906622.90 151.4776 60.0030 32.0000 1.9853 1.9858 417.8485 417.9749 0.0189 -1.0000 -1.0000 1632604 1582906623.00 151.4776 60.0030 32.0000 1.9852 1.9857 417.9243 418.0500 0.0190 -1.0000 -1.0000 1632761 1582906623.10 151.4776 60.0030 32.0000 1.9850 1.9855 417.9979 418.1251 0.0190 -1.0000 -1.0000 1632823 1582906623.20 151.4776 60.0030 32.0000 1.9856 1.9861 418.0368 418.1641 0.0191 -1.0000 -1.0000 1632948 1582906623.30 151.4776 60.0030 32.0000 1.9856 1.9861 417.8570 417.9846 0.0192 -1.0000 -1.0000 1633010 1582906623.40 151.4817 60.0030 32.0000 1.9857 1.9862 417.9124 418.0401 0.0191 -1.0000 -1.0000 1633073 1582906623.50 151.4982 60.0030 32.0000 1.9848 1.9853 418.0575 418.1852 0.0192 -1.0000 -1.0000 1633151 1582906623.60 151.4982 60.0030 32.0000 1.9851 1.9856 417.9605 418.0878 0.0191 -1.0000 -1.0000 1633214 1582906623.70 151.4982 60.0030 32.0000 1.9847 1.9852 417.8613 417.9886 0.0191 -1.0000 -1.0000 1633589 1582906623.80 151.4982 60.0030 32.0000 1.9852 1.9857 417.8020 417.9289 0.0191 -1.0000 -1.0000 1633667 1582906623.90 151.4982 60.0030 32.0000 1.9849 1.9854 417.9608 418.0880 0.0191 -1.0000 -1.0000 1633729 1582906624.00 151.4691 60.0030 32.0000 1.9854 1.9859 418.1132 418.2403 0.0191 -1.0000 -1.0000 1633792 1582906624.10 151.4691 60.0030 32.0000 1.9851 1.9856 418.0948 418.2226 0.0192 -1.0000 -1.0000 1633870 1582906624.20 151.4691 60.0030 32.0000 1.9867 1.9872 417.8840 418.0113 0.0191 -1.0000 -1.0000 1634214 1582906624.30 151.4691 60.0030 32.0000 1.9855 1.9860 417.8759 418.0030 0.0191 -1.0000 -1.0000 1634276 1582906624.40 151.4691 60.0030 32.0000 1.9857 1.9862 418.0076 418.1350 0.0192 -1.0000 -1.0000 1634354 1582906624.50 151.4691 60.0030 32.0000 1.9844 1.9849 418.0911 418.2186 0.0191 -1.0000 -1.0000 1634417 1582906624.60 151.4677 60.0030 32.0000 1.9848 1.9853 417.9629 418.0903 0.0191 -1.0000 -1.0000 1634479 1582906624.70 151.4633 60.0031 32.0000 1.9848 1.9853 417.9143 418.0418 0.0191 -1.0000 -1.0000 1634589 1582906624.80 151.4633 60.0031 32.0000 1.9843 1.9848 417.9296 418.0566 0.0190 -1.0000 -1.0000 1634651 1582906624.90 151.4633 60.0031 32.0000 1.9848 1.9853 417.9321 418.0593 0.0191 -1.0000 -1.0000 1634714 1582906625.00 151.4633 60.0031 32.0000 1.9852 1.9857 417.8257 417.9540 0.0192 -1.0000 -1.0000 1634776 1582906625.10 151.4633 60.0031 32.0000 1.9850 1.9855 417.8110 417.9372 0.0190 -1.0000 -1.0000 1634839 1582906625.20 151.5131 60.0031 32.0000 1.9856 1.9861 417.7277 417.8541 0.0189 -1.0000 -1.0000 1635229 1582906625.30 151.5131 60.0031 32.0000 1.9854 1.9859 417.7593 417.8863 0.0191 -1.0000 -1.0000 1635307 1582906625.40 151.5131 60.0031 32.0000 1.9854 1.9859 417.9677 418.0949 0.0192 -1.0000 -1.0000 1635370 1582906625.50 151.5131 60.0031 32.0000 1.9844 1.9849 417.9221 418.0502 0.0192 -1.0000 -1.0000 1635448 1582906625.60 151.5131 60.0031 32.0000 1.9858 1.9863 417.8112 417.9385 0.0191 -1.0000 -1.0000 1635495 1582906625.70 151.5161 60.0031 32.0000 1.9864 1.9869 417.6741 417.8010 0.0190 -1.0000 -1.0000 1635558 1582906625.80 151.5790 60.0031 32.0000 1.9858 1.9863 417.9791 418.1054 0.0191 -1.0000 -1.0000 1635854 1582906625.90 151.5790 60.0031 32.0000 1.9855 1.9860 417.8299 417.9570 0.0190 -1.0000 -1.0000 1635917 1582906626.00 151.5790 60.0031 32.0000 1.9861 1.9866 417.7653 417.8918 0.0190 -1.0000 -1.0000 1635979 1582906626.10 151.5790 60.0031 32.0000 1.9848 1.9853 417.9311 418.0587 0.0192 -1.0000 -1.0000 1636057 1582906626.20 151.5790 60.0031 32.0000 1.9848 1.9853 417.9725 418.1000 0.0192 -1.0000 -1.0000 1636120 1582906626.30 151.5790 60.0031 32.0000 1.9846 1.9851 417.9469 418.0742 0.0190 -1.0000 -1.0000 1636182 1582906626.40 151.4780 60.0031 32.0000 1.9855 1.9860 417.8863 418.0134 0.0191 -1.0000 -1.0000 1636323 1582906626.50 151.4780 60.0031 32.0000 1.9848 1.9853 417.7320 417.8592 0.0191 -1.0000 -1.0000 1636386 1582906626.60 151.4780 60.0031 32.0000 1.9849 1.9854 417.8591 417.9857 0.0190 -1.0000 -1.0000 1636448 1582906626.70 151.4780 60.0031 32.0000 1.9849 1.9854 417.9265 418.0534 0.0191 -1.0000 -1.0000 1636526 1582906626.80 151.4780 60.0031 32.0000 1.9853 1.9858 417.9931 418.1206 0.0191 -1.0000 -1.0000 1636589 1582906626.90 151.4780 60.0031 32.0000 1.9854 1.9859 417.8414 417.9689 0.0192 -1.0000 -1.0000 1636651 1582906627.00 151.5004 60.0031 32.0000 1.9860 1.9865 417.7561 417.8834 0.0191 -1.0000 -1.0000 1636729 1582906627.10 151.5004 60.0031 32.0000 1.9856 1.9861 417.8568 417.9841 0.0191 -1.0000 -1.0000 1636792 1582906627.20 151.5004 60.0031 32.0000 1.9844 1.9849 418.0233 418.1503 0.0191 -1.0000 -1.0000 1636854 1582906627.30 151.5004 60.0031 32.0000 1.9856 1.9861 417.9172 418.0440 0.0190 -1.0000 -1.0000 1637089 1582906627.40 151.5004 60.0031 32.0000 1.9856 1.9861 417.7109 417.8382 0.0192 -1.0000 -1.0000 1637151 1582906627.50 151.4619 60.0031 32.0000 1.9855 1.9860 417.7378 417.8644 0.0190 -1.0000 -1.0000 1637229 1582906627.60 151.4374 60.0031 32.0000 1.9849 1.9854 417.8519 417.9781 0.0190 -1.0000 -1.0000 1637292 1582906627.70 151.4374 60.0031 32.0000 1.9850 1.9855 417.9049 418.0314 0.0190 -1.0000 -1.0000 1637354 1582906627.80 151.4374 60.0031 32.0000 1.9848 1.9853 417.8527 417.9795 0.0190 -1.0000 -1.0000 1637854 1582906627.90 151.4374 60.0031 32.0000 1.9852 1.9857 417.7495 417.8757 0.0191 -1.0000 -1.0000 1637917 1582906628.00 151.4374 60.0031 32.0000 1.9861 1.9866 417.8219 417.9494 0.0191 -1.0000 -1.0000 1637979 1582906628.10 151.4681 60.0031 32.0000 1.9852 1.9857 417.8905 418.0172 0.0190 -1.0000 -1.0000 1638057 1582906628.20 151.4681 60.0031 32.0000 1.9851 1.9856 417.9391 418.0664 0.0191 -1.0000 -1.0000 1638120 1582906628.30 151.4681 60.0031 32.0000 1.9848 1.9853 417.8015 417.9290 0.0191 -1.0000 -1.0000 1638339 1582906628.40 151.4681 60.0031 32.0000 1.9852 1.9856 417.8095 417.9364 0.0191 -1.0000 -1.0000 1638417 1582906628.50 151.4681 60.0031 32.0000 1.9848 1.9853 417.8247 417.9507 0.0190 -1.0000 -1.0000 1638479 1582906628.60 151.4690 60.0031 32.0000 1.9850 1.9855 417.9363 418.0632 0.0190 -1.0000 -1.0000 1638542 1582906628.70 151.5045 60.0031 32.0000 1.9851 1.9856 418.0180 418.1451 0.0191 -1.0000 -1.0000 1638604 1582906628.80 151.5045 60.0031 32.0000 1.9854 1.9859 417.9241 418.0506 0.0190 -1.0000 -1.0000 1638854 1582906628.90 151.5045 60.0031 32.0000 1.9851 1.9856 417.7796 417.9065 0.0190 -1.0000 -1.0000 1638917 1582906629.00 151.5045 60.0031 32.0000 1.9851 1.9856 417.7383 417.8651 0.0191 -1.0000 -1.0000 1638995 1582906629.10 151.5045 60.0031 32.0000 1.9856 1.9861 417.7904 417.9179 0.0191 -1.0000 -1.0000 1639058 1582906629.20 151.5045 60.0031 32.0000 1.9851 1.9856 417.9155 418.0419 0.0190 -1.0000 -1.0000 1639120 1582906629.30 151.5035 60.0031 32.0000 1.9857 1.9862 417.7373 417.8635 0.0190 -1.0000 -1.0000 1639198 1582906629.40 151.5035 60.0031 32.0000 1.9863 1.9868 417.6993 417.8255 0.0190 -1.0000 -1.0000 1639261 1582906629.50 151.5035 60.0031 32.0000 1.9854 1.9859 417.7379 417.8641 0.0190 -1.0000 -1.0000 1639323 1582906629.60 151.5035 60.0031 32.0000 1.9846 1.9851 417.9650 418.0923 0.0191 -1.0000 -1.0000 1639386 1582906629.70 151.5035 60.0031 32.0000 1.9855 1.9860 417.9374 418.0646 0.0191 -1.0000 -1.0000 1639448 1582906629.80 151.5035 60.0031 32.0000 1.9859 1.9864 417.7232 417.8502 0.0191 -1.0000 -1.0000 1639526 1582906629.90 151.4860 60.0029 32.0000 1.9857 1.9862 417.7995 417.9262 0.0190 -1.0000 -1.0000 1639589 1582906630.00 151.4860 60.0029 32.0000 1.9862 1.9867 417.9562 418.0831 0.0190 -1.0000 -1.0000 1639651 1582906630.10 151.4860 60.0029 32.0000 1.9845 1.9850 418.0366 418.1631 0.0190 -1.0000 -1.0000 1639729 1582906630.20 151.4860 60.0029 32.0000 1.9851 1.9856 417.8819 418.0097 0.0192 -1.0000 -1.0000 1639792 1582906630.30 151.4860 60.0029 32.0000 1.9867 1.9872 417.7379 417.8653 0.0191 -1.0000 -1.0000 1639854 1582906630.40 151.4860 60.0029 32.0000 1.9862 1.9866 417.9059 418.0325 0.0190 -1.0000 -1.0000 1640354 1582906630.50 151.4860 60.0029 32.0000 1.9849 1.9854 417.9788 418.1058 0.0191 -1.0000 -1.0000 1640417 1582906630.60 151.4963 60.0029 32.0000 1.9853 1.9858 417.8545 417.9818 0.0191 -1.0000 -1.0000 1640479 1582906630.70 151.4972 60.0029 32.0000 1.9854 1.9859 417.7883 417.9151 0.0191 -1.0000 -1.0000 1640557 1582906630.80 151.4972 60.0029 32.0000 1.9856 1.9861 417.7143 417.8411 0.0190 -1.0000 -1.0000 1640620 1582906630.90 151.4972 60.0029 32.0000 1.9848 1.9853 417.8577 417.9851 0.0191 -1.0000 -1.0000 1640714 1582906631.00 151.4972 60.0029 32.0000 1.9849 1.9854 417.9409 418.0678 0.0190 -1.0000 -1.0000 1640792 1582906631.10 151.4972 60.0029 32.0000 1.9850 1.9855 418.0309 418.1589 0.0192 -1.0000 -1.0000 1640854 1582906631.20 151.4999 60.0029 32.0000 1.9857 1.9862 417.7865 417.9132 0.0190 -1.0000 -1.0000 1640917 1582906631.30 151.5864 60.0029 32.0000 1.9852 1.9857 417.7797 417.9060 0.0190 -1.0000 -1.0000 1640995 1582906631.40 151.5864 60.0029 32.0000 1.9860 1.9865 417.7381 417.8651 0.0191 -1.0000 -1.0000 1641495 1582906631.50 151.5864 60.0029 32.0000 1.9861 1.9866 418.0070 418.1339 0.0191 -1.0000 -1.0000 1641573 1582906631.60 151.5864 60.0029 32.0000 1.9857 1.9862 417.9144 418.0417 0.0191 -1.0000 -1.0000 1641620 1582906631.70 151.5864 60.0029 32.0000 1.9853 1.9858 417.8168 417.9432 0.0189 -1.0000 -1.0000 1641682 1582906631.80 151.5254 60.0029 32.0000 1.9863 1.9868 417.7090 417.8351 0.0190 -1.0000 -1.0000 1641761 1582906631.90 151.5254 60.0029 32.0000 1.9856 1.9861 417.8291 417.9554 0.0190 -1.0000 -1.0000 1642479 1582906632.00 151.5254 60.0029 32.0000 1.9853 1.9858 417.9344 418.0608 0.0190 -1.0000 -1.0000 1642542 1582906632.10 151.5254 60.0029 32.0000 1.9853 1.9858 417.9051 418.0318 0.0190 -1.0000 -1.0000 1642620 1582906632.20 151.5254 60.0029 32.0000 1.9852 1.9857 417.8477 417.9745 0.0190 -1.0000 -1.0000 1642682 1582906632.30 151.5151 60.0029 32.0000 1.9863 1.9868 417.7332 417.8596 0.0189 -1.0000 -1.0000 1642745 1582906632.40 151.4832 60.0029 32.0000 1.9862 1.9867 417.8582 417.9848 0.0191 -1.0000 -1.0000 1642839 1582906632.50 151.4832 60.0029 32.0000 1.9851 1.9856 418.0192 418.1462 0.0191 -1.0000 -1.0000 1642901 1582906632.60 151.4832 60.0029 32.0000 1.9851 1.9856 417.9685 418.0954 0.0191 -1.0000 -1.0000 1642964 1582906632.70 151.4832 60.0029 32.0000 1.9857 1.9862 417.8245 417.9518 0.0191 -1.0000 -1.0000 1643042 1582906632.80 151.4832 60.0029 32.0000 1.9855 1.9860 417.8223 417.9485 0.0189 -1.0000 -1.0000 1643104 1582906632.90 151.4832 60.0029 32.0000 1.9853 1.9858 417.8949 418.0218 0.0190 -1.0000 -1.0000 1643151 1582906633.00 151.4637 60.0029 32.0000 1.9847 1.9852 417.9755 418.1016 0.0190 -1.0000 -1.0000 1643229 1582906633.10 151.4637 60.0029 32.0000 1.9856 1.9861 417.8114 417.9377 0.0189 -1.0000 -1.0000 1643370 1582906633.20 151.4637 60.0029 32.0000 1.9862 1.9867 417.7677 417.8939 0.0190 -1.0000 -1.0000 1643433 1582906633.30 151.4637 60.0029 32.0000 1.9860 1.9865 417.7324 417.8594 0.0190 -1.0000 -1.0000 1643510 1582906633.40 151.4637 60.0029 32.0000 1.9851 1.9856 417.8665 417.9930 0.0190 -1.0000 -1.0000 1643573 1582906633.50 151.4764 60.0029 32.0000 1.9847 1.9852 417.8935 418.0196 0.0189 -1.0000 -1.0000 1643636 1582906633.60 151.4932 60.0029 32.0000 1.9848 1.9853 417.8993 418.0254 0.0190 -1.0000 -1.0000 1643698 1582906633.70 151.4932 60.0029 32.0000 1.9855 1.9860 417.7685 417.8949 0.0190 -1.0000 -1.0000 1643761 1582906633.80 151.4932 60.0029 32.0000 1.9857 1.9862 417.7503 417.8773 0.0191 -1.0000 -1.0000 1643839 1582906633.90 151.4932 60.0029 32.0000 1.9847 1.9852 417.9486 418.0756 0.0190 -1.0000 -1.0000 1643901 1582906634.00 151.4932 60.0029 32.0000 1.9846 1.9851 417.8960 418.0222 0.0190 -1.0000 -1.0000 1643964 1582906634.10 151.4932 60.0029 32.0000 1.9848 1.9853 417.8172 417.9434 0.0190 -1.0000 -1.0000 1644042 1582906634.20 151.4932 60.0029 32.0000 1.9853 1.9858 417.7825 417.9097 0.0191 -1.0000 -1.0000 1644104 1582906634.30 151.4932 60.0029 32.0000 1.9852 1.9857 417.8617 417.9889 0.0191 -1.0000 -1.0000 1644167 1582906634.40 151.4932 60.0029 32.0000 1.9853 1.9858 417.9764 418.1028 0.0190 -1.0000 -1.0000 1644229 1582906634.50 151.4932 60.0029 32.0000 1.9851 1.9855 418.0022 418.1288 0.0190 -1.0000 -1.0000 1644339 1582906634.60 151.5072 60.0030 32.0000 1.9852 1.9857 417.8496 417.9759 0.0190 -1.0000 -1.0000 1644386 1582906634.70 151.5331 60.0032 32.0000 1.9860 1.9865 417.7380 417.8644 0.0190 -1.0000 -1.0000 1644464 1582906634.80 151.5331 60.0032 32.0000 1.9863 1.9868 417.7387 417.8647 0.0189 -1.0000 -1.0000 1644526 1582906634.90 151.5331 60.0032 32.0000 1.9862 1.9867 417.8452 417.9718 0.0190 -1.0000 -1.0000 1644604 1582906635.00 151.5331 60.0032 32.0000 1.9853 1.9858 417.8881 418.0149 0.0190 -1.0000 -1.0000 1645104 1582906635.10 151.5331 60.0032 32.0000 1.9860 1.9865 417.8179 417.9443 0.0190 -1.0000 -1.0000 1645167 1582906635.20 151.4965 60.0032 32.0000 1.9860 1.9865 417.8413 417.9683 0.0191 -1.0000 -1.0000 1645229 1582906635.30 151.4965 60.0032 32.0000 1.9853 1.9858 417.7913 417.9190 0.0191 -1.0000 -1.0000 1645307 1582906635.40 151.4965 60.0032 32.0000 1.9851 1.9856 417.8453 417.9724 0.0191 -1.0000 -1.0000 1645370 1582906635.50 151.4965 60.0032 32.0000 1.9851 1.9856 417.9032 418.0304 0.0191 -1.0000 -1.0000 1645433 1582906635.60 151.4965 60.0032 32.0000 1.9855 1.9860 417.8983 418.0254 0.0191 -1.0000 -1.0000 1645495 1582906635.70 151.4965 60.0032 32.0000 1.9860 1.9865 417.7929 417.9202 0.0191 -1.0000 -1.0000 1645558 1582906635.80 151.5181 60.0032 32.0000 1.9857 1.9862 417.8470 417.9742 0.0191 -1.0000 -1.0000 1645636 1582906635.90 151.5181 60.0032 32.0000 1.9851 1.9856 417.8917 418.0186 0.0191 -1.0000 -1.0000 1645698 1582906636.00 151.5181 60.0032 32.0000 1.9847 1.9852 417.9810 418.1078 0.0190 -1.0000 -1.0000 1645979 1582906636.10 151.5181 60.0032 32.0000 1.9844 1.9849 417.8905 418.0162 0.0189 -1.0000 -1.0000 1646057 1582906636.20 151.5181 60.0032 32.0000 1.9853 1.9858 417.7609 417.8872 0.0190 -1.0000 -1.0000 1646120 1582906636.30 151.5148 60.0032 32.0000 1.9851 1.9856 417.9315 418.0579 0.0190 -1.0000 -1.0000 1646182 1582906636.40 151.5046 60.0032 32.0000 1.9852 1.9857 417.9956 418.1227 0.0191 -1.0000 -1.0000 1646260 1582906636.50 151.5046 60.0032 32.0000 1.9856 1.9861 417.9931 418.1185 0.0188 -1.0000 -1.0000 1646479 1582906636.60 151.5046 60.0032 32.0000 1.9857 1.9862 417.8592 417.9862 0.0190 -1.0000 -1.0000 1646542 1582906636.70 151.5046 60.0032 32.0000 1.9852 1.9857 417.8267 417.9533 0.0190 -1.0000 -1.0000 1646620 1582906636.80 151.5046 60.0032 32.0000 1.9850 1.9855 417.8911 418.0188 0.0192 -1.0000 -1.0000 1646682 1582906636.90 151.4807 60.0032 32.0000 1.9850 1.9855 418.0814 418.2081 0.0190 -1.0000 -1.0000 1646745 1582906637.00 151.4789 60.0032 32.0000 1.9862 1.9867 417.9645 418.0917 0.0192 -1.0000 -1.0000 1647354 1582906637.10 151.4789 60.0032 32.0000 1.9865 1.9870 417.8514 417.9788 0.0190 -1.0000 -1.0000 1647417 1582906637.20 151.4789 60.0032 32.0000 1.9855 1.9860 417.7441 417.8704 0.0190 -1.0000 -1.0000 1647479 1582906637.30 151.4789 60.0032 32.0000 1.9846 1.9851 417.9607 418.0877 0.0191 -1.0000 -1.0000 1647558 1582906637.40 151.4789 60.0032 32.0000 1.9843 1.9848 417.8322 417.9595 0.0191 -1.0000 -1.0000 1647620 1582906637.50 151.5514 60.0032 32.0000 1.9860 1.9865 417.8315 417.9590 0.0191 -1.0000 -1.0000 1647682 1582906637.60 151.5663 60.0032 32.0000 1.9858 1.9863 417.8639 417.9912 0.0191 -1.0000 -1.0000 1647745 1582906637.70 151.5663 60.0032 32.0000 1.9848 1.9853 418.0301 418.1564 0.0190 -1.0000 -1.0000 1647823 1582906637.80 151.5663 60.0032 32.0000 1.9854 1.9859 418.0669 418.1930 0.0189 -1.0000 -1.0000 1647901 1582906637.90 151.5663 60.0032 32.0000 1.9851 1.9856 417.9451 418.0709 0.0189 -1.0000 -1.0000 1647964 1582906638.00 151.5651 60.0032 32.0000 1.9859 1.9864 417.7854 417.9117 0.0190 -1.0000 -1.0000 1648026 1582906638.10 151.5243 60.0032 32.0000 1.9862 1.9867 417.8139 417.9406 0.0190 -1.0000 -1.0000 1648104 1582906638.20 151.5243 60.0032 32.0000 1.9852 1.9857 418.0423 418.1694 0.0191 -1.0000 -1.0000 1648151 1582906638.30 151.5243 60.0032 32.0000 1.9855 1.9860 418.0291 418.1561 0.0190 -1.0000 -1.0000 1648229 1582906638.40 151.5243 60.0032 32.0000 1.9866 1.9871 417.8859 418.0124 0.0190 -1.0000 -1.0000 1648292 1582906638.50 151.5243 60.0032 32.0000 1.9863 1.9868 417.9253 418.0520 0.0190 -1.0000 -1.0000 1648354 1582906638.60 151.5118 60.0032 32.0000 1.9847 1.9852 417.9842 418.1108 0.0190 -1.0000 -1.0000 1648464 1582906638.70 151.5103 60.0032 32.0000 1.9852 1.9857 417.9302 418.0566 0.0190 -1.0000 -1.0000 1648542 1582906638.80 151.5103 60.0032 32.0000 1.9855 1.9860 417.8849 418.0115 0.0191 -1.0000 -1.0000 1648604 1582906638.90 151.5103 60.0032 32.0000 1.9862 1.9867 417.7687 417.8953 0.0190 -1.0000 -1.0000 1648667 1582906639.00 151.5103 60.0032 32.0000 1.9856 1.9861 417.8166 417.9433 0.0190 -1.0000 -1.0000 1648729 1582906639.10 151.5078 60.0032 32.0000 1.9856 1.9861 417.9772 418.1038 0.0190 -1.0000 -1.0000 1649151 1582906639.20 151.4587 60.0032 32.0000 1.9850 1.9855 417.9999 418.1263 0.0190 -1.0000 -1.0000 1649214 1582906639.30 151.4587 60.0032 32.0000 1.9858 1.9863 417.9418 418.0688 0.0191 -1.0000 -1.0000 1649292 1582906639.40 151.4587 60.0032 32.0000 1.9854 1.9859 417.8448 417.9704 0.0189 -1.0000 -1.0000 1649339 1582906639.50 151.4587 60.0032 32.0000 1.9858 1.9863 417.7418 417.8682 0.0190 -1.0000 -1.0000 1649417 1582906639.60 151.4587 60.0032 32.0000 1.9848 1.9853 417.8032 417.9300 0.0191 -1.0000 -1.0000 1649714 1582906639.70 151.4798 60.0024 32.0000 1.9856 1.9861 417.9864 418.1135 0.0191 -1.0000 -1.0000 1649776 1582906639.80 151.4816 60.0023 32.0000 1.9858 1.9863 417.8774 418.0045 0.0191 -1.0000 -1.0000 1649854 1582906639.90 151.4816 60.0023 32.0000 1.9860 1.9865 417.7585 417.8847 0.0189 -1.0000 -1.0000 1649917 1582906640.00 151.4816 60.0023 32.0000 1.9851 1.9856 417.7940 417.9205 0.0190 -1.0000 -1.0000 1649979 1582906640.10 151.4816 60.0023 32.0000 1.9851 1.9856 418.0788 418.2061 0.0190 -1.0000 -1.0000 1650292 1582906640.20 151.4816 60.0023 32.0000 1.9848 1.9853 417.9912 418.1172 0.0190 -1.0000 -1.0000 1650354 1582906640.30 151.4473 60.0023 32.0000 1.9857 1.9862 417.9115 418.0397 0.0193 -1.0000 -1.0000 1650417 1582906640.40 151.4473 60.0023 32.0000 1.9850 1.9855 417.7456 417.8735 0.0192 -1.0000 -1.0000 1650495 1582906640.50 151.4473 60.0023 32.0000 1.9855 1.9860 417.8197 417.9474 0.0191 -1.0000 -1.0000 1650557 1582906640.60 151.4473 60.0023 32.0000 1.9855 1.9860 417.9225 418.0492 0.0190 -1.0000 -1.0000 1650620 1582906640.70 151.4473 60.0023 32.0000 1.9848 1.9853 417.9409 418.0678 0.0190 -1.0000 -1.0000 1650698 1582906640.80 151.4335 60.0023 32.0000 1.9854 1.9859 417.9010 418.0278 0.0191 -1.0000 -1.0000 1650745 1582906640.90 151.3959 60.0023 32.0000 1.9853 1.9858 417.7428 417.8695 0.0190 -1.0000 -1.0000 1650823 1582906641.00 151.3959 60.0023 32.0000 1.9850 1.9855 417.8571 417.9830 0.0189 -1.0000 -1.0000 1650886 1582906641.10 151.3959 60.0023 32.0000 1.9845 1.9850 417.9307 418.0576 0.0191 -1.0000 -1.0000 1650948 1582906641.20 151.3959 60.0023 32.0000 1.9851 1.9856 417.7741 417.9006 0.0190 -1.0000 -1.0000 1651089 1582906641.30 151.3959 60.0023 32.0000 1.9859 1.9864 417.8182 417.9443 0.0190 -1.0000 -1.0000 1651151 1582906641.40 151.5190 60.0023 32.0000 1.9850 1.9855 417.7441 417.8717 0.0191 -1.0000 -1.0000 1651214 1582906641.50 151.5190 60.0023 32.0000 1.9854 1.9859 417.7829 417.9093 0.0190 -1.0000 -1.0000 1651292 1582906641.60 151.5190 60.0023 32.0000 1.9858 1.9863 418.0021 418.1286 0.0190 -1.0000 -1.0000 1651354 1582906641.70 151.5190 60.0023 32.0000 1.9861 1.9866 418.0145 418.1417 0.0191 -1.0000 -1.0000 1651839 1582906641.80 151.5190 60.0023 32.0000 1.9866 1.9871 417.8848 418.0124 0.0191 -1.0000 -1.0000 1651917 1582906641.90 151.5192 60.0023 32.0000 1.9862 1.9867 417.8280 417.9553 0.0191 -1.0000 -1.0000 1651979 1582906642.00 151.5245 60.0023 32.0000 1.9860 1.9865 418.0631 418.1896 0.0190 -1.0000 -1.0000 1652042 1582906642.10 151.5245 60.0023 32.0000 1.9857 1.9862 418.0999 418.2283 0.0192 -1.0000 -1.0000 1652120 1582906642.20 151.5245 60.0023 32.0000 1.9865 1.9870 417.9631 418.0906 0.0192 -1.0000 -1.0000 1652401 1582906642.30 151.5245 60.0023 32.0000 1.9859 1.9864 417.8289 417.9566 0.0192 -1.0000 -1.0000 1652464 1582906642.40 151.5245 60.0023 32.0000 1.9866 1.9871 417.8203 417.9486 0.0192 -1.0000 -1.0000 1652526 1582906642.50 151.4521 60.0023 32.0000 1.9857 1.9862 417.8593 417.9860 0.0190 -1.0000 -1.0000 1652636 1582906642.60 151.4490 60.0023 32.0000 1.9857 1.9862 418.0692 418.1966 0.0192 -1.0000 -1.0000 1652698 1582906642.70 151.4490 60.0023 32.0000 1.9854 1.9859 418.0404 418.1666 0.0189 -1.0000 -1.0000 1652901 1582906642.80 151.4490 60.0023 32.0000 1.9859 1.9864 417.7822 417.9086 0.0191 -1.0000 -1.0000 1652964 1582906642.90 151.4490 60.0023 32.0000 1.9858 1.9863 417.7798 417.9071 0.0190 -1.0000 -1.0000 1653026 1582906643.00 151.4490 60.0023 32.0000 1.9858 1.9863 417.8687 417.9957 0.0190 -1.0000 -1.0000 1653104 1582906643.10 151.4782 60.0023 32.0000 1.9846 1.9851 417.9878 418.1137 0.0190 -1.0000 -1.0000 1653167 1582906643.20 151.4809 60.0023 32.0000 1.9852 1.9857 417.7807 417.9078 0.0191 -1.0000 -1.0000 1653229 1582906643.30 151.4809 60.0023 32.0000 1.9856 1.9861 417.6777 417.8041 0.0189 -1.0000 -1.0000 1653292 1582906643.40 151.4809 60.0023 32.0000 1.9858 1.9863 417.6916 417.8189 0.0191 -1.0000 -1.0000 1653354 1582906643.50 151.4809 60.0023 32.0000 1.9845 1.9850 417.8378 417.9647 0.0191 -1.0000 -1.0000 1653433 1582906643.60 151.4809 60.0023 32.0000 1.9840 1.9845 417.9150 418.0424 0.0191 -1.0000 -1.0000 1653495 1582906643.70 151.4531 60.0023 32.0000 1.9847 1.9852 417.7463 417.8731 0.0190 -1.0000 -1.0000 1653729 1582906643.80 151.4531 60.0023 32.0000 1.9854 1.9859 417.6063 417.7329 0.0191 -1.0000 -1.0000 1653807 1582906643.90 151.4531 60.0023 32.0000 1.9855 1.9860 417.7875 417.9143 0.0190 -1.0000 -1.0000 1653870 1582906644.00 151.4531 60.0023 32.0000 1.9848 1.9853 417.8988 418.0253 0.0190 -1.0000 -1.0000 1653932 1582906644.10 151.4531 60.0023 32.0000 1.9851 1.9856 417.8726 417.9996 0.0191 -1.0000 -1.0000 1653995 1582906644.20 151.4445 60.0023 32.0000 1.9842 1.9847 417.9444 418.0715 0.0191 -1.0000 -1.0000 1654057 1582906644.30 151.4380 60.0023 32.0000 1.9855 1.9860 417.8280 417.9552 0.0191 -1.0000 -1.0000 1654354 1582906644.40 151.4380 60.0023 32.0000 1.9855 1.9860 417.8094 417.9367 0.0191 -1.0000 -1.0000 1654432 1582906644.50 151.4380 60.0023 32.0000 1.9849 1.9854 417.8120 417.9392 0.0191 -1.0000 -1.0000 1654479 1582906644.60 151.4380 60.0023 32.0000 1.9849 1.9854 417.8691 417.9954 0.0189 -1.0000 -1.0000 1654542 1582906644.70 151.4380 60.0023 32.0000 1.9849 1.9854 417.8555 417.9829 0.0191 -1.0000 -1.0000 1654620 1582906644.80 151.4418 60.0027 32.0000 1.9854 1.9859 417.7499 417.8768 0.0191 -1.0000 -1.0000 1654854 1582906644.90 151.4418 60.0027 32.0000 1.9859 1.9864 417.6483 417.7742 0.0189 -1.0000 -1.0000 1654917 1582906645.00 151.4418 60.0027 32.0000 1.9849 1.9854 417.8552 417.9826 0.0191 -1.0000 -1.0000 1654980 1582906645.10 151.4418 60.0027 32.0000 1.9842 1.9847 417.9076 418.0346 0.0191 -1.0000 -1.0000 1655058 1582906645.20 151.4418 60.0027 32.0000 1.9842 1.9847 417.9459 418.0728 0.0190 -1.0000 -1.0000 1655120 1582906645.30 151.4171 60.0027 32.0000 1.9847 1.9852 417.8490 417.9775 0.0193 -1.0000 -1.0000 1655323 1582906645.40 151.4171 60.0027 32.0000 1.9852 1.9857 417.7625 417.8901 0.0191 -1.0000 -1.0000 1655385 1582906645.50 151.4171 60.0027 32.0000 1.9852 1.9857 417.8997 418.0269 0.0191 -1.0000 -1.0000 1655479 1582906645.60 151.4171 60.0027 32.0000 1.9849 1.9854 417.9531 418.0803 0.0191 -1.0000 -1.0000 1655542 1582906645.70 151.4171 60.0027 32.0000 1.9858 1.9863 417.8134 417.9405 0.0191 -1.0000 -1.0000 1655604 1582906645.80 151.4170 60.0027 32.0000 1.9857 1.9862 417.7124 417.8397 0.0192 -1.0000 -1.0000 1655729 1582906645.90 151.4163 60.0027 32.0000 1.9848 1.9853 417.9052 418.0327 0.0191 -1.0000 -1.0000 1655792 1582906646.00 151.4163 60.0027 32.0000 1.9848 1.9853 417.9125 418.0394 0.0191 -1.0000 -1.0000 1655854 1582906646.10 151.4163 60.0027 32.0000 1.9854 1.9859 417.8880 418.0157 0.0191 -1.0000 -1.0000 1655932 1582906646.20 151.4163 60.0027 32.0000 1.9860 1.9865 417.8023 417.9294 0.0192 -1.0000 -1.0000 1655995 1582906646.30 151.4163 60.0027 32.0000 1.9862 1.9867 417.7346 417.8622 0.0191 -1.0000 -1.0000 1656339 1582906646.40 151.4163 60.0027 32.0000 1.9845 1.9850 417.7876 417.9141 0.0190 -1.0000 -1.0000 1656417 1582906646.50 151.4041 60.0027 32.0000 1.9853 1.9858 417.9324 418.0599 0.0191 -1.0000 -1.0000 1656479 1582906646.60 151.4041 60.0027 32.0000 1.9849 1.9854 417.8045 417.9318 0.0191 -1.0000 -1.0000 1656542 1582906646.70 151.4041 60.0027 32.0000 1.9857 1.9862 417.6765 417.8039 0.0191 -1.0000 -1.0000 1656604 1582906646.80 151.4041 60.0027 32.0000 1.9857 1.9862 417.7782 417.9050 0.0191 -1.0000 -1.0000 1656729 1582906646.90 151.4041 60.0027 32.0000 1.9851 1.9856 417.8312 417.9585 0.0191 -1.0000 -1.0000 1656792 1582906647.00 151.3839 60.0027 32.0000 1.9849 1.9854 417.9047 418.0317 0.0190 -1.0000 -1.0000 1656870 1582906647.10 151.3839 60.0027 32.0000 1.9858 1.9863 417.8011 417.9286 0.0191 -1.0000 -1.0000 1656933 1582906647.20 151.3839 60.0027 32.0000 1.9849 1.9854 417.7785 417.9059 0.0191 -1.0000 -1.0000 1657042 1582906647.30 151.3839 60.0027 32.0000 1.9859 1.9864 417.7617 417.8885 0.0190 -1.0000 -1.0000 1657136 1582906647.40 151.3839 60.0027 32.0000 1.9858 1.9863 417.8382 417.9651 0.0190 -1.0000 -1.0000 1657354 1582906647.50 151.3839 60.0027 32.0000 1.9848 1.9853 417.8480 417.9744 0.0190 -1.0000 -1.0000 1657433 1582906647.60 151.3839 60.0027 32.0000 1.9852 1.9857 417.9013 418.0284 0.0191 -1.0000 -1.0000 1657495 1582906647.70 151.3992 60.0027 32.0000 1.9857 1.9862 417.7674 417.8950 0.0191 -1.0000 -1.0000 1657558 1582906647.80 151.3992 60.0027 32.0000 1.9855 1.9860 417.8624 417.9887 0.0190 -1.0000 -1.0000 1657636 1582906647.90 151.3992 60.0027 32.0000 1.9853 1.9857 417.9460 418.0731 0.0190 -1.0000 -1.0000 1658417 1582906648.00 151.3992 60.0027 32.0000 1.9850 1.9855 417.9036 418.0306 0.0192 -1.0000 -1.0000 1658479 1582906648.10 151.3992 60.0027 32.0000 1.9857 1.9862 417.8384 417.9662 0.0191 -1.0000 -1.0000 1658557 1582906648.20 151.3926 60.0027 32.0000 1.9857 1.9862 417.7946 417.9223 0.0191 -1.0000 -1.0000 1658620 1582906648.30 151.3861 60.0027 32.0000 1.9851 1.9856 417.8765 418.0035 0.0191 -1.0000 -1.0000 1658682 1582906648.40 151.3861 60.0027 32.0000 1.9854 1.9859 417.9359 418.0632 0.0191 -1.0000 -1.0000 1658760 1582906648.50 151.3861 60.0027 32.0000 1.9857 1.9862 417.8753 418.0022 0.0191 -1.0000 -1.0000 1658807 1582906648.60 151.3861 60.0027 32.0000 1.9856 1.9861 417.7991 417.9266 0.0191 -1.0000 -1.0000 1658886 1582906648.70 151.3861 60.0027 32.0000 1.9861 1.9866 417.7964 417.9222 0.0188 -1.0000 -1.0000 1658948 1582906648.80 151.4276 60.0027 32.0000 1.9855 1.9860 417.9359 418.0624 0.0190 -1.0000 -1.0000 1659010 1582906648.90 151.4276 60.0027 32.0000 1.9853 1.9858 417.9674 418.0942 0.0191 -1.0000 -1.0000 1659385 1582906649.00 151.4276 60.0027 32.0000 1.9854 1.9859 417.8018 417.9287 0.0191 -1.0000 -1.0000 1659464 1582906649.10 151.4276 60.0027 32.0000 1.9865 1.9870 417.7340 417.8611 0.0191 -1.0000 -1.0000 1659542 1582906649.20 151.4276 60.0027 32.0000 1.9859 1.9864 417.8838 418.0110 0.0191 -1.0000 -1.0000 1659604 1582906649.30 151.4296 60.0030 32.0000 1.9854 1.9859 417.9497 418.0763 0.0190 -1.0000 -1.0000 1659667 1582906649.40 151.4310 60.0032 32.0000 1.9853 1.9858 417.9547 418.0812 0.0190 -1.0000 -1.0000 1659729 1582906649.50 151.4310 60.0032 32.0000 1.9855 1.9860 417.8107 417.9378 0.0191 -1.0000 -1.0000 1659823 1582906649.60 151.4310 60.0032 32.0000 1.9856 1.9861 417.8760 418.0023 0.0190 -1.0000 -1.0000 1659870 1582906649.70 151.4310 60.0032 32.0000 1.9851 1.9856 417.9326 418.0597 0.0191 -1.0000 -1.0000 1659932 1582906649.80 151.4310 60.0032 32.0000 1.9850 1.9855 418.0253 418.1524 0.0191 -1.0000 -1.0000 1700010 1582906649.90 151.4310 60.0032 32.0000 1.9856 1.9861 417.8977 418.0245 0.0191 -1.0000 -1.0000 1700073 1582906650.00 151.4310 60.0032 32.0000 1.9862 1.9867 417.8122 417.9398 0.0192 -1.0000 -1.0000 1700135 1582906650.10 151.4310 60.0032 32.0000 1.9859 1.9864 417.7873 417.9147 0.0191 -1.0000 -1.0000 1700214 1582906650.20 151.4310 60.0032 32.0000 1.9849 1.9854 417.9437 418.0717 0.0192 -1.0000 -1.0000 1700276 1582906650.30 151.4310 60.0032 32.0000 1.9848 1.9853 417.9650 418.0929 0.0191 -1.0000 -1.0000 1700339 1582906650.40 151.4310 60.0032 32.0000 1.9857 1.9862 417.8322 417.9596 0.0192 -1.0000 -1.0000 1700417 1582906650.50 151.4310 60.0032 32.0000 1.9859 1.9864 417.7238 417.8511 0.0191 -1.0000 -1.0000 1700479 1582906650.60 151.5085 60.0032 32.0000 1.9856 1.9861 417.8144 417.9417 0.0191 -1.0000 -1.0000 1700542 1582906650.70 151.5085 60.0032 32.0000 1.9850 1.9855 417.8781 418.0049 0.0191 -1.0000 -1.0000 1700620 1582906650.80 151.5085 60.0032 32.0000 1.9848 1.9853 417.9928 418.1204 0.0192 -1.0000 -1.0000 1700682 1582906650.90 151.5085 60.0032 32.0000 1.9859 1.9864 417.8435 417.9703 0.0191 -1.0000 -1.0000 1700745 1582906651.00 151.5085 60.0032 32.0000 1.9858 1.9863 417.7373 417.8644 0.0191 -1.0000 -1.0000 1700807 1582906651.10 151.5085 60.0032 32.0000 1.9861 1.9866 417.6685 417.7954 0.0191 -1.0000 -1.0000 1700870 1582906651.20 151.5085 60.0032 32.0000 1.9855 1.9860 417.8045 417.9327 0.0192 -1.0000 -1.0000 1700932 1582906651.30 151.5085 60.0032 32.0000 1.9843 1.9848 418.0945 418.2214 0.0190 -1.0000 -1.0000 1701010 1582906651.40 151.5085 60.0032 32.0000 1.9850 1.9855 417.9300 418.0560 0.0190 -1.0000 -1.0000 1701073 1582906651.50 151.5085 60.0032 32.0000 1.9863 1.9868 417.7873 417.9142 0.0191 -1.0000 -1.0000 1701151 1582906651.60 151.5085 60.0032 32.0000 1.9865 1.9870 417.7465 417.8738 0.0191 -1.0000 -1.0000 1701214 1582906651.70 151.5085 60.0032 32.0000 1.9861 1.9866 417.8603 417.9874 0.0192 -1.0000 -1.0000 1701276 1582906651.80 151.5257 60.0032 32.0000 1.9853 1.9858 417.8977 418.0246 0.0190 -1.0000 -1.0000 1701339 1582906651.90 151.5257 60.0032 32.0000 1.9854 1.9859 418.0611 418.1878 0.0190 -1.0000 -1.0000 1701401 1582906652.00 151.5257 60.0032 32.0000 1.9862 1.9867 418.0067 418.1334 0.0190 -1.0000 -1.0000 1701792 1582906652.10 151.5257 60.0032 32.0000 1.9864 1.9869 417.8906 418.0177 0.0191 -1.0000 -1.0000 1701870 1582906652.20 151.5257 60.0032 32.0000 1.9860 1.9865 417.8678 417.9946 0.0191 -1.0000 -1.0000 1701932 1582906652.30 151.5257 60.0032 32.0000 1.9850 1.9855 417.9438 418.0712 0.0191 -1.0000 -1.0000 1701995 1582906652.40 151.4919 60.0032 32.0000 1.9854 1.9859 417.8110 417.9375 0.0190 -1.0000 -1.0000 1702073 1582906652.50 151.4896 60.0032 32.0000 1.9855 1.9860 417.7128 417.8396 0.0191 -1.0000 -1.0000 1702464 1582906652.60 151.4896 60.0032 32.0000 1.9862 1.9867 417.7771 417.9046 0.0191 -1.0000 -1.0000 1702526 1582906652.70 151.4896 60.0032 32.0000 1.9860 1.9865 417.8870 418.0138 0.0191 -1.0000 -1.0000 1702589 1582906652.80 151.4896 60.0032 32.0000 1.9854 1.9859 418.0066 418.1344 0.0192 -1.0000 -1.0000 1702651 1582906652.90 151.4919 60.0032 32.0000 1.9860 1.9865 417.9985 418.1251 0.0190 -1.0000 -1.0000 1702714 1582906653.00 151.5164 60.0032 32.0000 1.9862 1.9867 417.8909 418.0178 0.0190 -1.0000 -1.0000 1702854 1582906653.10 151.5164 60.0032 32.0000 1.9865 1.9870 417.7845 417.9113 0.0191 -1.0000 -1.0000 1702917 1582906653.20 151.5164 60.0032 32.0000 1.9861 1.9866 417.8840 418.0104 0.0190 -1.0000 -1.0000 1702980 1582906653.30 151.5164 60.0032 32.0000 1.9854 1.9859 417.9837 418.1097 0.0189 -1.0000 -1.0000 1703058 1582906653.40 151.5164 60.0032 32.0000 1.9859 1.9864 417.9688 418.0957 0.0191 -1.0000 -1.0000 1703120 1582906653.50 151.5026 60.0032 32.0000 1.9861 1.9866 417.9863 418.1139 0.0191 -1.0000 -1.0000 1703901 1582906653.60 151.5026 60.0032 32.0000 1.9860 1.9865 417.7793 417.9062 0.0191 -1.0000 -1.0000 1703964 1582906653.70 151.5026 60.0032 32.0000 1.9853 1.9858 417.9143 418.0422 0.0192 -1.0000 -1.0000 1704026 1582906653.80 151.5026 60.0032 32.0000 1.9850 1.9855 417.9523 418.0791 0.0190 -1.0000 -1.0000 1704104 1582906653.90 151.5026 60.0032 32.0000 1.9856 1.9861 417.8036 417.9304 0.0190 -1.0000 -1.0000 1704167 1582906654.00 151.4992 60.0032 32.0000 1.9857 1.9862 417.7171 417.8435 0.0190 -1.0000 -1.0000 1704245 1582906654.10 151.4895 60.0032 32.0000 1.9861 1.9866 417.7662 417.8930 0.0191 -1.0000 -1.0000 1704323 1582906654.20 151.4895 60.0032 32.0000 1.9865 1.9870 417.9072 418.0351 0.0192 -1.0000 -1.0000 1704386 1582906654.30 151.4895 60.0032 32.0000 1.9848 1.9853 418.0052 418.1335 0.0192 -1.0000 -1.0000 1704448 1582906654.40 151.4895 60.0032 32.0000 1.9855 1.9860 417.8593 417.9866 0.0192 -1.0000 -1.0000 1704620 1582906654.50 151.4895 60.0032 32.0000 1.9867 1.9872 417.7252 417.8524 0.0191 -1.0000 -1.0000 1704682 1582906654.60 151.4893 60.0031 32.0000 1.9871 1.9876 417.8132 417.9406 0.0191 -1.0000 -1.0000 1704745 1582906654.70 151.4879 60.0028 32.0000 1.9862 1.9867 417.9331 418.0600 0.0191 -1.0000 -1.0000 1704823 1582906654.80 151.4879 60.0028 32.0000 1.9870 1.9875 417.9509 418.0783 0.0191 -1.0000 -1.0000 1704886 1582906654.90 151.4879 60.0028 32.0000 1.9860 1.9865 417.8033 417.9298 0.0190 -1.0000 -1.0000 1704948 1582906655.00 151.4879 60.0028 32.0000 1.9865 1.9870 417.7761 417.9027 0.0190 -1.0000 -1.0000 1705026 1582906655.10 151.4879 60.0028 32.0000 1.9864 1.9869 417.8693 417.9962 0.0190 -1.0000 -1.0000 1705089 1582906655.20 151.5026 60.0028 32.0000 1.9860 1.9865 417.9990 418.1257 0.0190 -1.0000 -1.0000 1705151 1582906655.30 151.5200 60.0028 32.0000 1.9859 1.9864 418.0670 418.1938 0.0190 -1.0000 -1.0000 1705214 1582906655.40 151.5200 60.0028 32.0000 1.9859 1.9864 417.8342 417.9611 0.0191 -1.0000 -1.0000 1705276 1582906655.50 151.5200 60.0028 32.0000 1.9862 1.9867 417.8516 417.9784 0.0190 -1.0000 -1.0000 1705354 1582906655.60 151.5200 60.0028 32.0000 1.9858 1.9863 417.8945 418.0210 0.0190 -1.0000 -1.0000 1705526 1582906655.70 151.5200 60.0028 32.0000 1.9858 1.9863 417.9821 418.1089 0.0191 -1.0000 -1.0000 1705589 1582906655.80 151.4938 60.0028 32.0000 1.9859 1.9864 417.9446 418.0720 0.0191 -1.0000 -1.0000 1705667 1582906655.90 151.4938 60.0028 32.0000 1.9858 1.9863 417.8047 417.9330 0.0193 -1.0000 -1.0000 1705745 1582906656.00 151.4938 60.0028 32.0000 1.9858 1.9863 417.8847 418.0127 0.0192 -1.0000 -1.0000 1705807 1582906656.10 151.4938 60.0028 32.0000 1.9860 1.9865 417.9365 418.0637 0.0191 -1.0000 -1.0000 1705995 1582906656.20 151.4938 60.0028 32.0000 1.9857 1.9862 418.0367 418.1648 0.0193 -1.0000 -1.0000 1706057 1582906656.30 151.4870 60.0028 32.0000 1.9857 1.9862 417.7938 417.9210 0.0191 -1.0000 -1.0000 1706120 1582906656.40 151.4869 60.0028 32.0000 1.9857 1.9862 417.7479 417.8753 0.0191 -1.0000 -1.0000 1706198 1582906656.50 151.4869 60.0028 32.0000 1.9860 1.9865 417.7791 417.9065 0.0191 -1.0000 -1.0000 1706260 1582906656.60 151.4869 60.0028 32.0000 1.9858 1.9863 417.8144 417.9418 0.0191 -1.0000 -1.0000 1706495 1582906656.70 151.4869 60.0028 32.0000 1.9856 1.9861 418.0302 418.1567 0.0190 -1.0000 -1.0000 1706573 1582906656.80 151.4869 60.0028 32.0000 1.9855 1.9860 417.9635 418.0904 0.0191 -1.0000 -1.0000 1706636 1582906656.90 151.4869 60.0028 32.0000 1.9860 1.9865 417.8743 418.0010 0.0190 -1.0000 -1.0000 1706698 1582906657.00 151.4941 60.0028 32.0000 1.9860 1.9865 417.8344 417.9611 0.0191 -1.0000 -1.0000 1706760 1582906657.10 151.4983 60.0028 32.0000 1.9858 1.9863 417.8550 417.9823 0.0191 -1.0000 -1.0000 1707526 1582906657.20 151.4983 60.0028 32.0000 1.9858 1.9863 417.9393 418.0667 0.0192 -1.0000 -1.0000 1707620 1582906657.30 151.4983 60.0028 32.0000 1.9855 1.9860 417.9516 418.0795 0.0191 -1.0000 -1.0000 1707682 1582906657.40 151.4983 60.0028 32.0000 1.9865 1.9870 417.8777 418.0048 0.0190 -1.0000 -1.0000 1707745 1582906657.50 151.4983 60.0028 32.0000 1.9855 1.9860 417.7684 417.8955 0.0191 -1.0000 -1.0000 1707823 1582906657.60 151.5029 60.0028 32.0000 1.9858 1.9863 417.6994 417.8274 0.0192 -1.0000 -1.0000 1707886 1582906657.70 151.5029 60.0028 32.0000 1.9859 1.9864 417.8505 417.9774 0.0190 -1.0000 -1.0000 1707948 1582906657.80 151.5029 60.0028 32.0000 1.9866 1.9871 417.9431 418.0698 0.0190 -1.0000 -1.0000 1708026 1582906657.90 151.5029 60.0028 32.0000 1.9866 1.9871 417.8553 417.9824 0.0191 -1.0000 -1.0000 1708089 1582906658.00 151.5029 60.0028 32.0000 1.9858 1.9863 417.6345 417.7618 0.0191 -1.0000 -1.0000 1708151 1582906658.10 151.5029 60.0028 32.0000 1.9859 1.9864 417.7919 417.9191 0.0191 -1.0000 -1.0000 1708214 1582906658.20 151.4885 60.0028 32.0000 1.9859 1.9864 417.8684 417.9957 0.0191 -1.0000 -1.0000 1708604 1582906658.30 151.4885 60.0028 32.0000 1.9864 1.9869 417.8715 417.9995 0.0192 -1.0000 -1.0000 1708667 1582906658.40 151.4885 60.0028 32.0000 1.9871 1.9876 417.7969 417.9230 0.0190 -1.0000 -1.0000 1708745 1582906658.50 151.4885 60.0028 32.0000 1.9864 1.9869 417.8182 417.9456 0.0191 -1.0000 -1.0000 1708807 1582906658.60 151.4885 60.0028 32.0000 1.9849 1.9854 417.9755 418.1031 0.0192 -1.0000 -1.0000 1708870 1582906658.70 151.4885 60.0028 32.0000 1.9860 1.9865 417.8941 418.0216 0.0191 -1.0000 -1.0000 1708948 1582906658.80 151.4795 60.0028 32.0000 1.9866 1.9870 417.8738 418.0009 0.0191 -1.0000 -1.0000 1709010 1582906658.90 151.4795 60.0028 32.0000 1.9863 1.9868 417.7781 417.9053 0.0191 -1.0000 -1.0000 1709073 1582906659.00 151.4795 60.0028 32.0000 1.9859 1.9864 417.8867 418.0135 0.0191 -1.0000 -1.0000 1709151 1582906659.10 151.4795 60.0028 32.0000 1.9856 1.9861 418.0165 418.1438 0.0191 -1.0000 -1.0000 1709214 1582906659.20 151.4795 60.0028 32.0000 1.9852 1.9857 417.9289 418.0562 0.0191 -1.0000 -1.0000 1709276 1582906659.30 151.4959 60.0028 32.0000 1.9860 1.9865 417.8011 417.9288 0.0192 -1.0000 -1.0000 1709339 1582906659.40 151.4969 60.0028 32.0000 1.9858 1.9863 417.8753 418.0029 0.0191 -1.0000 -1.0000 1709401 1582906659.50 151.4969 60.0028 32.0000 1.9860 1.9865 417.8208 417.9474 0.0190 -1.0000 -1.0000 1709479 1582906659.60 151.4969 60.0028 32.0000 1.9854 1.9859 417.9168 418.0444 0.0191 -1.0000 -1.0000 1709542 1582906659.70 151.4969 60.0028 32.0000 1.9854 1.9859 417.9195 418.0469 0.0191 -1.0000 -1.0000 1709870 1582906659.80 151.4969 60.0028 32.0000 1.9860 1.9865 417.8284 417.9555 0.0191 -1.0000 -1.0000 1709932 1582906659.90 151.4397 60.0030 32.0000 1.9862 1.9867 417.6849 417.8107 0.0189 -1.0000 -1.0000 1709995 1582906660.00 151.4397 60.0030 32.0000 1.9852 1.9857 417.6672 417.7960 0.0193 -1.0000 -1.0000 1710057 1582906660.10 151.4397 60.0030 32.0000 1.9848 1.9853 417.9427 418.0699 0.0190 -1.0000 -1.0000 1710136 1582906660.20 151.4397 60.0030 32.0000 1.9852 1.9857 417.9443 418.0709 0.0190 -1.0000 -1.0000 1710198 1582906660.30 151.4397 60.0030 32.0000 1.9850 1.9855 417.8003 417.9272 0.0191 -1.0000 -1.0000 1710260 1582906660.40 151.4397 60.0030 32.0000 1.9861 1.9866 417.7024 417.8303 0.0192 -1.0000 -1.0000 1710339 1582906660.50 151.4397 60.0030 32.0000 1.9861 1.9866 417.8308 417.9578 0.0190 -1.0000 -1.0000 1710401 1582906660.60 151.4397 60.0030 32.0000 1.9853 1.9858 417.9132 418.0393 0.0190 -1.0000 -1.0000 1710464 1582906660.70 151.4397 60.0030 32.0000 1.9849 1.9854 417.8964 418.0242 0.0191 -1.0000 -1.0000 1710542 1582906660.80 151.4397 60.0030 32.0000 1.9856 1.9861 417.7853 417.9122 0.0191 -1.0000 -1.0000 1710604 1582906660.90 151.4397 60.0030 32.0000 1.9856 1.9861 417.7142 417.8414 0.0191 -1.0000 -1.0000 1710667 1582906661.00 151.4666 60.0030 32.0000 1.9858 1.9863 417.7330 417.8591 0.0190 -1.0000 -1.0000 1710745 1582906661.10 151.4877 60.0030 32.0000 1.9858 1.9863 417.8723 417.9993 0.0190 -1.0000 -1.0000 1710807 1582906661.20 151.4877 60.0030 32.0000 1.9855 1.9860 417.9838 418.1112 0.0192 -1.0000 -1.0000 1710995 1582906661.30 151.4877 60.0030 32.0000 1.9858 1.9863 417.9496 418.0771 0.0191 -1.0000 -1.0000 1711057 1582906661.40 151.4877 60.0030 32.0000 1.9866 1.9871 417.7249 417.8516 0.0190 -1.0000 -1.0000 1711120 1582906661.50 151.4877 60.0030 32.0000 1.9861 1.9866 417.6642 417.7911 0.0191 -1.0000 -1.0000 1711198 1582906661.60 151.4464 60.0030 32.0000 1.9859 1.9864 417.6937 417.8215 0.0192 -1.0000 -1.0000 1711260 1582906661.70 151.4464 60.0030 32.0000 1.9858 1.9863 417.8813 418.0093 0.0192 -1.0000 -1.0000 1711323 1582906661.80 151.4464 60.0030 32.0000 1.9865 1.9870 417.7815 417.9090 0.0191 -1.0000 -1.0000 1711510 1582906661.90 151.4464 60.0030 32.0000 1.9863 1.9868 417.6243 417.7515 0.0191 -1.0000 -1.0000 1711573 1582906662.00 151.4464 60.0030 32.0000 1.9854 1.9859 417.7547 417.8818 0.0191 -1.0000 -1.0000 1711636 1582906662.10 151.4493 60.0030 32.0000 1.9847 1.9852 417.9355 418.0625 0.0191 -1.0000 -1.0000 1711714 1582906662.20 151.4621 60.0030 32.0000 1.9851 1.9856 417.8763 418.0039 0.0192 -1.0000 -1.0000 1711776 1582906662.30 151.4621 60.0030 32.0000 1.9853 1.9858 417.8197 417.9475 0.0191 -1.0000 -1.0000 1712526 1582906662.40 151.4621 60.0030 32.0000 1.9868 1.9873 417.7746 417.9024 0.0193 -1.0000 -1.0000 1712604 1582906662.50 151.4621 60.0030 32.0000 1.9864 1.9869 417.7412 417.8744 0.0203 -1.0000 -1.0000 1712667 1582906662.60 151.4621 60.0030 32.0000 1.9856 1.9862 417.7654 417.9030 0.0206 -1.0000 -1.0000 1712730 1582906662.70 151.4673 60.0030 32.0000 1.9846 1.9851 417.8520 417.9866 0.0202 -1.0000 -1.0000 1712807 1582906662.80 151.5166 60.0030 32.0000 1.9857 1.9862 417.7630 417.8944 0.0195 -1.0000 -1.0000 1712870 1582906662.90 151.5166 60.0030 32.0000 1.9864 1.9869 417.6212 417.7512 0.0194 -1.0000 -1.0000 1712933 1582906663.00 151.5166 60.0030 32.0000 1.9864 1.9869 417.7469 417.8740 0.0191 -1.0000 -1.0000 1713026 1582906663.10 151.5166 60.0030 32.0000 1.9848 1.9853 417.7162 417.8438 0.0191 -1.0000 -1.0000 1713104 1582906663.20 151.5166 60.0030 32.0000 1.9851 1.9856 417.8973 418.0258 0.0193 -1.0000 -1.0000 1713167 1582906663.30 151.4666 60.0030 32.0000 1.9852 1.9857 417.7581 417.8861 0.0192 -1.0000 -1.0000 1713260 1582906663.40 151.4666 60.0030 32.0000 1.9861 1.9866 417.7687 417.8964 0.0192 -1.0000 -1.0000 1713323 1582906663.50 151.4666 60.0030 32.0000 1.9866 1.9871 417.7826 417.9098 0.0191 -1.0000 -1.0000 1713386 1582906663.60 151.4666 60.0030 32.0000 1.9857 1.9862 417.8365 417.9651 0.0193 -1.0000 -1.0000 1713448 1582906663.70 151.4666 60.0030 32.0000 1.9857 1.9862 417.8907 418.0184 0.0192 -1.0000 -1.0000 1713510 1582906663.80 151.5024 60.0030 32.0000 1.9849 1.9854 417.9013 418.0290 0.0192 -1.0000 -1.0000 1713604 1582906663.90 151.5024 60.0030 32.0000 1.9852 1.9857 417.8356 417.9637 0.0192 -1.0000 -1.0000 1713667 1582906664.00 151.5024 60.0030 32.0000 1.9857 1.9862 417.7465 417.8730 0.0190 -1.0000 -1.0000 1713729 1582906664.10 151.5024 60.0030 32.0000 1.9849 1.9854 417.8750 418.0015 0.0190 -1.0000 -1.0000 1713807 1582906664.20 151.5024 60.0030 32.0000 1.9856 1.9861 417.9489 418.0758 0.0191 -1.0000 -1.0000 1713870 1582906664.30 151.5024 60.0030 32.0000 1.9865 1.9870 417.7513 417.8788 0.0191 -1.0000 -1.0000 1714089 1582906664.40 151.5165 60.0030 32.0000 1.9858 1.9863 417.7162 417.8425 0.0190 -1.0000 -1.0000 1714167 1582906664.50 151.5165 60.0030 32.0000 1.9860 1.9865 417.8496 417.9762 0.0190 -1.0000 -1.0000 1714229 1582906664.60 151.5165 60.0030 32.0000 1.9858 1.9863 417.8815 418.0088 0.0191 -1.0000 -1.0000 1714292 1582906664.70 151.5165 60.0030 32.0000 1.9858 1.9863 417.9822 418.1092 0.0191 -1.0000 -1.0000 1714370 1582906664.80 151.5165 60.0030 32.0000 1.9861 1.9866 417.8273 417.9549 0.0192 -1.0000 -1.0000 1714432 1582906664.90 151.4920 60.0026 32.0000 1.9860 1.9865 417.7500 417.8782 0.0193 -1.0000 -1.0000 1714854 1582906665.00 151.4920 60.0026 32.0000 1.9854 1.9859 417.7806 417.9093 0.0193 -1.0000 -1.0000 1714933 1582906665.10 151.4920 60.0026 32.0000 1.9850 1.9855 417.9401 418.0676 0.0192 -1.0000 -1.0000 1714995 1582906665.20 151.4920 60.0026 32.0000 1.9862 1.9867 417.7916 417.9187 0.0190 -1.0000 -1.0000 1715057 1582906665.30 151.4920 60.0026 32.0000 1.9861 1.9866 417.7336 417.8604 0.0191 -1.0000 -1.0000 1715120 1582906665.40 151.4920 60.0026 32.0000 1.9850 1.9855 417.7694 417.8972 0.0191 -1.0000 -1.0000 1715386 1582906665.50 151.5149 60.0026 32.0000 1.9859 1.9864 417.9177 418.0448 0.0191 -1.0000 -1.0000 1715464 1582906665.60 151.5161 60.0026 32.0000 1.9850 1.9855 417.9288 418.0565 0.0192 -1.0000 -1.0000 1715526 1582906665.70 151.5161 60.0026 32.0000 1.9861 1.9866 417.8483 417.9765 0.0192 -1.0000 -1.0000 1715589 1582906665.80 151.5161 60.0026 32.0000 1.9870 1.9875 417.7345 417.8621 0.0191 -1.0000 -1.0000 1715651 1582906665.90 151.5161 60.0026 32.0000 1.9855 1.9860 417.9053 418.0320 0.0190 -1.0000 -1.0000 1715714 1582906666.00 151.5161 60.0026 32.0000 1.9853 1.9858 417.9983 418.1256 0.0191 -1.0000 -1.0000 1715823 1582906666.10 151.4606 60.0026 32.0000 1.9852 1.9857 417.9387 418.0664 0.0192 -1.0000 -1.0000 1715948 1582906666.20 151.4606 60.0026 32.0000 1.9860 1.9865 417.9969 418.1250 0.0193 -1.0000 -1.0000 1716010 1582906666.30 151.4606 60.0026 32.0000 1.9861 1.9866 417.9054 418.0329 0.0191 -1.0000 -1.0000 1716073 1582906666.40 151.4606 60.0026 32.0000 1.9853 1.9858 417.9489 418.0748 0.0190 -1.0000 -1.0000 1716167 1582906666.50 151.4606 60.0026 32.0000 1.9850 1.9855 417.9334 418.0608 0.0191 -1.0000 -1.0000 1716229 1582906666.60 151.5465 60.0026 32.0000 1.9849 1.9854 417.8641 417.9914 0.0191 -1.0000 -1.0000 1716292 1582906666.70 151.5465 60.0026 32.0000 1.9855 1.9860 417.8474 417.9741 0.0190 -1.0000 -1.0000 1716370 1582906666.80 151.5465 60.0026 32.0000 1.9864 1.9869 417.7975 417.9244 0.0191 -1.0000 -1.0000 1716432 1582906666.90 151.5465 60.0026 32.0000 1.9866 1.9871 417.8962 418.0232 0.0191 -1.0000 -1.0000 1717104 1582906667.00 151.5465 60.0026 32.0000 1.9859 1.9864 418.0159 418.1427 0.0190 -1.0000 -1.0000 1717183 1582906667.10 151.5406 60.0026 32.0000 1.9860 1.9865 417.8714 417.9979 0.0190 -1.0000 -1.0000 1717245 1582906667.20 151.4696 60.0026 32.0000 1.9853 1.9857 417.7961 417.9226 0.0190 -1.0000 -1.0000 1717307 1582906667.30 151.4696 60.0026 32.0000 1.9864 1.9869 417.7887 417.9161 0.0192 -1.0000 -1.0000 1717386 1582906667.40 151.4696 60.0026 32.0000 1.9863 1.9868 417.7809 417.9077 0.0191 -1.0000 -1.0000 1717448 1582906667.50 151.4696 60.0026 32.0000 1.9855 1.9860 417.9977 418.1249 0.0191 -1.0000 -1.0000 1717510 1582906667.60 151.4696 60.0026 32.0000 1.9853 1.9858 417.8946 418.0218 0.0191 -1.0000 -1.0000 1717573 1582906667.70 151.4803 60.0026 32.0000 1.9860 1.9865 417.7382 417.8649 0.0190 -1.0000 -1.0000 1717636 1582906667.80 151.4911 60.0026 32.0000 1.9856 1.9861 417.7214 417.8480 0.0191 -1.0000 -1.0000 1717714 1582906667.90 151.4911 60.0026 32.0000 1.9856 1.9861 417.8445 417.9721 0.0192 -1.0000 -1.0000 1717776 1582906668.00 151.4911 60.0026 32.0000 1.9858 1.9863 418.0376 418.1654 0.0192 -1.0000 -1.0000 1717839 1582906668.10 151.4911 60.0026 32.0000 1.9856 1.9861 417.9697 418.0968 0.0192 -1.0000 -1.0000 1717917 1582906668.20 151.4911 60.0026 32.0000 1.9869 1.9875 417.7621 417.8903 0.0192 -1.0000 -1.0000 1717979 1582906668.30 151.5360 60.0026 32.0000 1.9870 1.9875 417.7395 417.8669 0.0191 -1.0000 -1.0000 1718042 1582906668.40 151.5360 60.0026 32.0000 1.9860 1.9865 417.8758 418.0029 0.0191 -1.0000 -1.0000 1718104 1582906668.50 151.5360 60.0026 32.0000 1.9856 1.9861 417.9673 418.0940 0.0190 -1.0000 -1.0000 1718792 1582906668.60 151.5360 60.0026 32.0000 1.9856 1.9861 417.8871 418.0133 0.0189 -1.0000 -1.0000 1718854 1582906668.70 151.5360 60.0026 32.0000 1.9864 1.9869 417.7276 417.8549 0.0192 -1.0000 -1.0000 1718933 1582906668.80 151.5360 60.0026 32.0000 1.9863 1.9868 417.6608 417.7884 0.0192 -1.0000 -1.0000 1718995 1582906668.90 151.5360 60.0026 32.0000 1.9855 1.9860 417.7849 417.9133 0.0194 -1.0000 -1.0000 1719057 1582906669.00 151.5360 60.0026 32.0000 1.9849 1.9854 417.9662 418.0931 0.0190 -1.0000 -1.0000 1719120 1582906669.10 151.5360 60.0026 32.0000 1.9864 1.9869 417.8954 418.0227 0.0191 -1.0000 -1.0000 1719183 1582906669.20 151.5360 60.0026 32.0000 1.9873 1.9878 417.7624 417.8888 0.0190 -1.0000 -1.0000 1719245 1582906669.30 151.5360 60.0026 32.0000 1.9864 1.9869 417.7405 417.8668 0.0190 -1.0000 -1.0000 1719354 1582906669.40 151.5575 60.0026 32.0000 1.9859 1.9864 417.9929 418.1200 0.0191 -1.0000 -1.0000 1719417 1582906669.50 151.5575 60.0026 32.0000 1.9861 1.9866 417.9689 418.0955 0.0190 -1.0000 -1.0000 1719495 1582906669.60 151.5575 60.0026 32.0000 1.9863 1.9868 417.9364 418.0636 0.0191 -1.0000 -1.0000 1719557 1582906669.70 151.5575 60.0026 32.0000 1.9865 1.9870 417.7469 417.8737 0.0191 -1.0000 -1.0000 1719620 1582906669.80 151.5575 60.0026 32.0000 1.9863 1.9868 417.8222 417.9495 0.0191 -1.0000 -1.0000 1719698 1582906669.90 151.5575 60.0026 32.0000 1.9858 1.9863 417.8723 417.9991 0.0191 -1.0000 -1.0000 1719760 1582906670.00 151.5649 60.0025 32.0000 1.9858 1.9863 417.9435 418.0707 0.0191 -1.0000 -1.0000 1719854 1582906670.10 151.5717 60.0024 32.0000 1.9865 1.9870 417.8922 418.0204 0.0192 -1.0000 -1.0000 1719932 1582906670.20 151.5717 60.0024 32.0000 1.9873 1.9878 417.7158 417.8438 0.0193 -1.0000 -1.0000 1720010 1582906670.30 151.5717 60.0024 32.0000 1.9867 1.9872 417.7804 417.9078 0.0190 -1.0000 -1.0000 1720073 1582906670.40 151.5717 60.0024 32.0000 1.9865 1.9870 417.8690 417.9957 0.0191 -1.0000 -1.0000 1720136 1582906670.50 151.5717 60.0024 32.0000 1.9859 1.9864 417.9070 418.0347 0.0192 -1.0000 -1.0000 1720198 1582906670.60 151.5717 60.0024 32.0000 1.9864 1.9869 417.9561 418.0841 0.0192 -1.0000 -1.0000 1720260 1582906670.70 151.5245 60.0024 32.0000 1.9861 1.9866 417.8444 417.9718 0.0191 -1.0000 -1.0000 1720370 1582906670.80 151.5245 60.0024 32.0000 1.9870 1.9875 417.7928 417.9203 0.0192 -1.0000 -1.0000 1720432 1582906670.90 151.5245 60.0024 32.0000 1.9867 1.9872 417.8612 417.9886 0.0191 -1.0000 -1.0000 1720495 1582906671.00 151.5245 60.0024 32.0000 1.9859 1.9864 417.9472 418.0746 0.0192 -1.0000 -1.0000 1720760 1582906671.10 151.5245 60.0024 32.0000 1.9869 1.9874 417.8314 417.9589 0.0191 -1.0000 -1.0000 1720823 1582906671.20 151.5889 60.0024 32.0000 1.9865 1.9870 417.7403 417.8675 0.0191 -1.0000 -1.0000 1720886 1582906671.30 151.6698 60.0024 32.0000 1.9871 1.9876 417.7418 417.8687 0.0190 -1.0000 -1.0000 1720964 1582906671.40 151.6698 60.0024 32.0000 1.9868 1.9873 417.9603 418.0892 0.0193 -1.0000 -1.0000 1721026 1582906671.50 151.6698 60.0024 32.0000 1.9869 1.9874 417.9920 418.1195 0.0192 -1.0000 -1.0000 1721089 1582906671.60 151.6698 60.0024 32.0000 1.9869 1.9874 417.9045 418.0319 0.0191 -1.0000 -1.0000 1721370 1582906671.70 151.6698 60.0024 32.0000 1.9877 1.9882 417.7409 417.8687 0.0192 -1.0000 -1.0000 1721433 1582906671.80 151.6385 60.0024 32.0000 1.9878 1.9883 417.7341 417.8614 0.0191 -1.0000 -1.0000 1721510 1582906671.90 151.6385 60.0024 32.0000 1.9879 1.9884 417.8139 417.9409 0.0191 -1.0000 -1.0000 1721636 1582906672.00 151.6385 60.0024 32.0000 1.9868 1.9873 417.9647 418.0934 0.0193 -1.0000 -1.0000 1721698 1582906672.10 151.6385 60.0024 32.0000 1.9876 1.9881 417.9142 418.0414 0.0191 -1.0000 -1.0000 1721886 1582906672.20 151.6385 60.0024 32.0000 1.9872 1.9877 417.7642 417.8912 0.0191 -1.0000 -1.0000 1721948 1582906672.30 151.6084 60.0024 32.0000 1.9871 1.9876 417.7451 417.8733 0.0193 -1.0000 -1.0000 1722010 1582906672.40 151.5500 60.0024 32.0000 1.9864 1.9869 417.8643 417.9921 0.0190 -1.0000 -1.0000 1722089 1582906672.50 151.5500 60.0024 32.0000 1.9859 1.9864 418.0155 418.1423 0.0190 -1.0000 -1.0000 1722151 1582906672.60 151.5500 60.0024 32.0000 1.9863 1.9868 418.0037 418.1302 0.0190 -1.0000 -1.0000 1722386 1582906672.70 151.5500 60.0024 32.0000 1.9860 1.9865 417.8446 417.9718 0.0191 -1.0000 -1.0000 1722448 1582906672.80 151.5500 60.0024 32.0000 1.9867 1.9872 417.7341 417.8614 0.0191 -1.0000 -1.0000 1722510 1582906672.90 151.4792 60.0024 32.0000 1.9860 1.9865 417.7586 417.8851 0.0189 -1.0000 -1.0000 1722573 1582906673.00 151.4792 60.0024 32.0000 1.9857 1.9862 417.9690 418.0965 0.0191 -1.0000 -1.0000 1722651 1582906673.10 151.4792 60.0024 32.0000 1.9853 1.9858 418.0188 418.1461 0.0192 -1.0000 -1.0000 1723010 1582906673.20 151.4792 60.0024 32.0000 1.9861 1.9866 417.8692 417.9968 0.0191 -1.0000 -1.0000 1723073 1582906673.30 151.4792 60.0024 32.0000 1.9858 1.9863 417.7849 417.9125 0.0193 -1.0000 -1.0000 1723151 1582906673.40 151.4851 60.0024 32.0000 1.9849 1.9854 417.9376 418.0645 0.0191 -1.0000 -1.0000 1723214 1582906673.50 151.4923 60.0024 32.0000 1.9853 1.9858 418.0125 418.1410 0.0193 -1.0000 -1.0000 1723276 1582906673.60 151.4923 60.0024 32.0000 1.9863 1.9868 417.8272 417.9553 0.0192 -1.0000 -1.0000 1723354 1582906673.70 151.4923 60.0024 32.0000 1.9857 1.9862 417.7682 417.8950 0.0190 -1.0000 -1.0000 1723417 1582906673.80 151.4923 60.0024 32.0000 1.9860 1.9865 417.7538 417.8817 0.0192 -1.0000 -1.0000 1723495 1582906673.90 151.4923 60.0024 32.0000 1.9849 1.9854 417.8412 417.9682 0.0191 -1.0000 -1.0000 1723557 1582906674.00 151.4916 60.0024 32.0000 1.9858 1.9863 417.9293 418.0564 0.0191 -1.0000 -1.0000 1723620 1582906674.10 151.4916 60.0024 32.0000 1.9861 1.9866 417.8478 417.9752 0.0192 -1.0000 -1.0000 1724057 1582906674.20 151.4916 60.0024 32.0000 1.9870 1.9875 417.7477 417.8756 0.0192 -1.0000 -1.0000 1724120 1582906674.30 151.4916 60.0024 32.0000 1.9864 1.9869 417.7912 417.9185 0.0191 -1.0000 -1.0000 1724182 1582906674.40 151.4916 60.0024 32.0000 1.9855 1.9860 417.8743 418.0018 0.0192 -1.0000 -1.0000 1724245 1582906674.50 151.4916 60.0024 32.0000 1.9854 1.9859 417.7632 417.8903 0.0190 -1.0000 -1.0000 1724307 1582906674.60 151.4513 60.0020 32.0000 1.9861 1.9866 417.7858 417.9120 0.0191 -1.0000 -1.0000 1724495 1582906674.70 151.4513 60.0020 32.0000 1.9861 1.9866 417.8779 418.0057 0.0192 -1.0000 -1.0000 1724573 1582906674.80 151.4513 60.0020 32.0000 1.9850 1.9855 417.9852 418.1129 0.0191 -1.0000 -1.0000 1724636 1582906674.90 151.4513 60.0020 32.0000 1.9856 1.9861 417.8810 418.0077 0.0191 -1.0000 -1.0000 1724698 1582906675.00 151.4513 60.0020 32.0000 1.9868 1.9873 417.8144 417.9414 0.0190 -1.0000 -1.0000 1724776 1582906675.10 151.4503 60.0020 32.0000 1.9864 1.9869 417.7717 417.8981 0.0190 -1.0000 -1.0000 1724886 1582906675.20 151.4490 60.0020 32.0000 1.9849 1.9854 417.9740 418.1008 0.0191 -1.0000 -1.0000 1724948 1582906675.30 151.4490 60.0020 32.0000 1.9850 1.9855 417.9752 418.1023 0.0191 -1.0000 -1.0000 1725010 1582906675.40 151.4490 60.0020 32.0000 1.9851 1.9856 417.9536 418.0805 0.0191 -1.0000 -1.0000 1725073 1582906675.50 151.4490 60.0020 32.0000 1.9856 1.9861 417.8499 417.9775 0.0191 -1.0000 -1.0000 1725151 1582906675.60 151.4490 60.0020 32.0000 1.9855 1.9860 417.8024 417.9292 0.0191 -1.0000 -1.0000 1725526 1582906675.70 151.4600 60.0020 32.0000 1.9854 1.9859 417.8843 418.0115 0.0191 -1.0000 -1.0000 1725589 1582906675.80 151.4669 60.0020 32.0000 1.9851 1.9856 417.9257 418.0532 0.0191 -1.0000 -1.0000 1725667 1582906675.90 151.4669 60.0020 32.0000 1.9858 1.9863 417.8703 417.9975 0.0190 -1.0000 -1.0000 1725729 1582906676.00 151.4669 60.0020 32.0000 1.9862 1.9867 417.7321 417.8581 0.0189 -1.0000 -1.0000 1725792 1582906676.10 151.4669 60.0020 32.0000 1.9858 1.9863 417.7346 417.8611 0.0190 -1.0000 -1.0000 1725870 1582906676.20 151.4669 60.0020 32.0000 1.9855 1.9860 417.7865 417.9133 0.0190 -1.0000 -1.0000 1726136 1582906676.30 151.4756 60.0020 32.0000 1.9853 1.9858 417.8991 418.0261 0.0191 -1.0000 -1.0000 1726198 1582906676.40 151.4756 60.0020 32.0000 1.9858 1.9863 417.9042 418.0315 0.0191 -1.0000 -1.0000 1726276 1582906676.50 151.4756 60.0020 32.0000 1.9862 1.9867 417.8266 417.9531 0.0190 -1.0000 -1.0000 1726339 1582906676.60 151.4756 60.0020 32.0000 1.9860 1.9865 417.6710 417.7987 0.0192 -1.0000 -1.0000 1726401 1582906676.70 151.4756 60.0020 32.0000 1.9855 1.9860 417.7742 417.9016 0.0191 -1.0000 -1.0000 1726620 1582906676.80 151.4756 60.0020 32.0000 1.9851 1.9856 418.0297 418.1573 0.0192 -1.0000 -1.0000 1726682 1582906676.90 151.4929 60.0020 32.0000 1.9855 1.9860 417.8479 417.9753 0.0191 -1.0000 -1.0000 1726745 1582906677.00 151.5015 60.0020 32.0000 1.9861 1.9866 417.8053 417.9327 0.0191 -1.0000 -1.0000 1726823 1582906677.10 151.5015 60.0020 32.0000 1.9865 1.9870 417.7350 417.8624 0.0191 -1.0000 -1.0000 1726886 1582906677.20 151.5015 60.0020 32.0000 1.9862 1.9867 417.8635 417.9911 0.0191 -1.0000 -1.0000 1726948 1582906677.30 151.5015 60.0020 32.0000 1.9854 1.9859 417.8740 418.0013 0.0191 -1.0000 -1.0000 1727026 1582906677.40 151.5015 60.0020 32.0000 1.9855 1.9860 417.9882 418.1152 0.0191 -1.0000 -1.0000 1727120 1582906677.50 151.5000 60.0020 32.0000 1.9860 1.9865 417.9352 418.0636 0.0193 -1.0000 -1.0000 1727183 1582906677.60 151.5000 60.0020 32.0000 1.9867 1.9872 417.7866 417.9140 0.0190 -1.0000 -1.0000 1727245 1582906677.70 151.5000 60.0020 32.0000 1.9875 1.9880 417.7164 417.8421 0.0189 -1.0000 -1.0000 1727651 1582906677.80 151.5000 60.0020 32.0000 1.9857 1.9862 417.8952 418.0220 0.0191 -1.0000 -1.0000 1727714 1582906677.90 151.5000 60.0020 32.0000 1.9865 1.9870 417.7739 417.9018 0.0192 -1.0000 -1.0000 1727776 1582906678.00 151.4769 60.0020 32.0000 1.9863 1.9868 417.6986 417.8259 0.0192 -1.0000 -1.0000 1727839 1582906678.10 151.4689 60.0020 32.0000 1.9868 1.9873 417.7990 417.9268 0.0192 -1.0000 -1.0000 1727917 1582906678.20 151.4689 60.0020 32.0000 1.9861 1.9866 417.9779 418.1046 0.0190 -1.0000 -1.0000 1728136 1582906678.30 151.4689 60.0020 32.0000 1.9860 1.9864 417.9781 418.1053 0.0191 -1.0000 -1.0000 1728198 1582906678.40 151.4689 60.0020 32.0000 1.9850 1.9855 417.8600 417.9867 0.0190 -1.0000 -1.0000 1728276 1582906678.50 151.4738 60.0020 32.0000 1.9863 1.9868 417.7097 417.8372 0.0191 -1.0000 -1.0000 1728339 1582906678.60 151.4983 60.0020 32.0000 1.9863 1.9868 417.7967 417.9224 0.0189 -1.0000 -1.0000 1728401 1582906678.70 151.4983 60.0020 32.0000 1.9861 1.9866 417.8953 418.0221 0.0191 -1.0000 -1.0000 1728745 1582906678.80 151.4983 60.0020 32.0000 1.9852 1.9857 417.9940 418.1213 0.0191 -1.0000 -1.0000 1728807 1582906678.90 151.4983 60.0020 32.0000 1.9858 1.9863 417.8020 417.9297 0.0191 -1.0000 -1.0000 1728886 1582906679.00 151.4983 60.0020 32.0000 1.9859 1.9864 417.7567 417.8840 0.0192 -1.0000 -1.0000 1728948 1582906679.10 151.5286 60.0020 32.0000 1.9866 1.9871 417.8936 418.0204 0.0189 -1.0000 -1.0000 1729010 1582906679.20 151.5286 60.0020 32.0000 1.9861 1.9866 417.9320 418.0590 0.0191 -1.0000 -1.0000 1729073 1582906679.30 151.5286 60.0020 32.0000 1.9856 1.9861 418.0273 418.1536 0.0191 -1.0000 -1.0000 1729151 1582906679.40 151.5286 60.0020 32.0000 1.9872 1.9877 417.8320 417.9592 0.0192 -1.0000 -1.0000 1729214 1582906679.50 151.5286 60.0020 32.0000 1.9857 1.9862 417.7709 417.8981 0.0191 -1.0000 -1.0000 1729292 1582906679.60 151.5060 60.0021 32.0000 1.9860 1.9864 417.7275 417.8540 0.0189 -1.0000 -1.0000 1729354 1582906679.70 151.4899 60.0023 32.0000 1.9862 1.9867 417.9344 418.0610 0.0191 -1.0000 -1.0000 1729636 1582906679.80 151.4899 60.0023 32.0000 1.9859 1.9864 417.9347 418.0626 0.0192 -1.0000 -1.0000 1729698 1582906679.90 151.4899 60.0023 32.0000 1.9866 1.9871 417.8064 417.9332 0.0190 -1.0000 -1.0000 1729760 1582906680.00 151.4899 60.0023 32.0000 1.9859 1.9864 417.7037 417.8305 0.0191 -1.0000 -1.0000 1729823 1582906680.10 151.4899 60.0023 32.0000 1.9864 1.9869 417.7249 417.8524 0.0192 -1.0000 -1.0000 1729901 1582906680.20 151.4899 60.0023 32.0000 1.9855 1.9860 417.9856 418.1124 0.0190 -1.0000 -1.0000 1730026 1582906680.30 151.4807 60.0023 32.0000 1.9852 1.9857 417.9353 418.0634 0.0191 -1.0000 -1.0000 1730104 1582906680.40 151.4807 60.0023 32.0000 1.9862 1.9867 417.8556 417.9818 0.0190 -1.0000 -1.0000 1730182 1582906680.50 151.4807 60.0023 32.0000 1.9863 1.9868 417.8225 417.9493 0.0191 -1.0000 -1.0000 1730245 1582906680.60 151.4807 60.0023 32.0000 1.9858 1.9863 417.9132 418.0399 0.0190 -1.0000 -1.0000 1730307 1582906680.70 151.4807 60.0023 32.0000 1.9860 1.9865 418.0115 418.1383 0.0190 -1.0000 -1.0000 1730386 1582906680.80 151.4798 60.0023 32.0000 1.9857 1.9862 417.9536 418.0803 0.0190 -1.0000 -1.0000 1730901 1582906680.90 151.4788 60.0023 32.0000 1.9858 1.9863 417.9502 418.0767 0.0191 -1.0000 -1.0000 1730964 1582906681.00 151.4788 60.0023 32.0000 1.9868 1.9873 417.7827 417.9101 0.0191 -1.0000 -1.0000 1731042 1582906681.10 151.4788 60.0023 32.0000 1.9866 1.9871 417.7712 417.8980 0.0191 -1.0000 -1.0000 1731104 1582906681.20 151.4788 60.0023 32.0000 1.9854 1.9859 417.7443 417.8711 0.0191 -1.0000 -1.0000 1731167 1582906681.30 151.4788 60.0023 32.0000 1.9855 1.9860 417.8725 417.9997 0.0191 -1.0000 -1.0000 1731557 1582906681.40 151.4940 60.0023 32.0000 1.9867 1.9872 417.8326 417.9600 0.0191 -1.0000 -1.0000 1731620 1582906681.50 151.4940 60.0023 32.0000 1.9858 1.9863 417.7162 417.8430 0.0191 -1.0000 -1.0000 1731682 1582906681.60 151.4940 60.0023 32.0000 1.9864 1.9869 417.7081 417.8369 0.0193 -1.0000 -1.0000 1731745 1582906681.70 151.4940 60.0023 32.0000 1.9861 1.9866 417.8884 418.0160 0.0192 -1.0000 -1.0000 1731807 1582906681.80 151.4940 60.0023 32.0000 1.9853 1.9858 417.9523 418.0803 0.0192 -1.0000 -1.0000 1731886 1582906681.90 151.5113 60.0023 32.0000 1.9849 1.9854 418.0230 418.1506 0.0192 -1.0000 -1.0000 1731948 1582906682.00 151.5164 60.0023 32.0000 1.9857 1.9862 417.8799 418.0076 0.0192 -1.0000 -1.0000 1732010 1582906682.10 151.5164 60.0023 32.0000 1.9872 1.9877 417.8851 418.0132 0.0193 -1.0000 -1.0000 1732089 1582906682.20 151.5164 60.0023 32.0000 1.9862 1.9867 417.8616 417.9881 0.0190 -1.0000 -1.0000 1732151 1582906682.30 151.5164 60.0023 32.0000 1.9848 1.9853 417.9603 418.0886 0.0192 -1.0000 -1.0000 1732386 1582906682.40 151.5164 60.0023 32.0000 1.9854 1.9859 417.9065 418.0348 0.0193 -1.0000 -1.0000 1732448 1582906682.50 151.5151 60.0023 32.0000 1.9857 1.9862 417.8003 417.9275 0.0191 -1.0000 -1.0000 1732510 1582906682.60 151.5151 60.0023 32.0000 1.9861 1.9866 417.8065 417.9342 0.0191 -1.0000 -1.0000 1732573 1582906682.70 151.5151 60.0023 32.0000 1.9857 1.9862 417.8292 417.9561 0.0191 -1.0000 -1.0000 1732651 1582906682.80 151.5151 60.0023 32.0000 1.9852 1.9857 417.9547 418.0820 0.0191 -1.0000 -1.0000 1732870 1582906682.90 151.5151 60.0023 32.0000 1.9855 1.9860 417.9925 418.1208 0.0192 -1.0000 -1.0000 1732932 1582906683.00 151.5348 60.0023 32.0000 1.9856 1.9861 417.8605 417.9879 0.0192 -1.0000 -1.0000 1733010 1582906683.10 151.5378 60.0023 32.0000 1.9855 1.9860 417.7742 417.9015 0.0191 -1.0000 -1.0000 1733073 1582906683.20 151.5378 60.0023 32.0000 1.9861 1.9866 417.7394 417.8667 0.0191 -1.0000 -1.0000 1733136 1582906683.30 151.5378 60.0023 32.0000 1.9856 1.9861 417.7524 417.8790 0.0190 -1.0000 -1.0000 1733370 1582906683.40 151.5378 60.0023 32.0000 1.9859 1.9864 417.8583 417.9863 0.0193 -1.0000 -1.0000 1733433 1582906683.50 151.5378 60.0023 32.0000 1.9854 1.9859 417.9326 418.0596 0.0191 -1.0000 -1.0000 1733510 1582906683.60 151.5378 60.0023 32.0000 1.9853 1.9858 417.9102 418.0379 0.0192 -1.0000 -1.0000 1733573 1582906683.70 151.5378 60.0023 32.0000 1.9863 1.9868 417.7349 417.8623 0.0191 -1.0000 -1.0000 1733651 1582906683.80 151.4978 60.0023 32.0000 1.9857 1.9862 417.8058 417.9338 0.0192 -1.0000 -1.0000 1733714 1582906683.90 151.4978 60.0023 32.0000 1.9852 1.9857 417.9339 418.0616 0.0192 -1.0000 -1.0000 1733886 1582906684.00 151.4978 60.0023 32.0000 1.9854 1.9859 417.8645 417.9927 0.0193 -1.0000 -1.0000 1733948 1582906684.10 151.4978 60.0023 32.0000 1.9858 1.9863 417.7388 417.8668 0.0192 -1.0000 -1.0000 1734026 1582906684.20 151.4978 60.0023 32.0000 1.9858 1.9863 417.7902 417.9188 0.0192 -1.0000 -1.0000 1734089 1582906684.30 151.4978 60.0023 32.0000 1.9859 1.9864 417.7774 417.9044 0.0191 -1.0000 -1.0000 1734151 1582906684.40 151.5286 60.0023 32.0000 1.9858 1.9863 417.9171 418.0444 0.0191 -1.0000 -1.0000 1734542 1582906684.50 151.5286 60.0023 32.0000 1.9857 1.9862 417.9207 418.0476 0.0191 -1.0000 -1.0000 1734604 1582906684.60 151.5286 60.0023 32.0000 1.9861 1.9866 417.8223 417.9508 0.0193 -1.0000 -1.0000 1734667 1582906684.70 151.5286 60.0023 32.0000 1.9866 1.9871 417.7034 417.8314 0.0192 -1.0000 -1.0000 1734745 1582906684.80 151.5286 60.0023 32.0000 1.9857 1.9862 417.9262 418.0537 0.0191 -1.0000 -1.0000 1734807 1582906684.90 151.4440 60.0018 32.0000 1.9857 1.9862 417.9701 418.0967 0.0190 -1.0000 -1.0000 1734995 1582906685.00 151.4440 60.0018 32.0000 1.9855 1.9860 417.9385 418.0658 0.0192 -1.0000 -1.0000 1735073 1582906685.10 151.4440 60.0018 32.0000 1.9853 1.9858 417.8128 417.9405 0.0192 -1.0000 -1.0000 1735136 1582906685.20 151.4440 60.0018 32.0000 1.9858 1.9863 417.7081 417.8352 0.0191 -1.0000 -1.0000 1735198 1582906685.30 151.4440 60.0018 32.0000 1.9857 1.9862 417.7929 417.9197 0.0191 -1.0000 -1.0000 1735276 1582906685.40 151.4861 60.0018 32.0000 1.9854 1.9859 417.9655 418.0931 0.0192 -1.0000 -1.0000 1735995 1582906685.50 151.4861 60.0018 32.0000 1.9857 1.9862 417.8431 417.9709 0.0192 -1.0000 -1.0000 1736073 1582906685.60 151.4861 60.0018 32.0000 1.9864 1.9869 417.7984 417.9267 0.0192 -1.0000 -1.0000 1736136 1582906685.70 151.4861 60.0018 32.0000 1.9859 1.9864 417.7116 417.8392 0.0191 -1.0000 -1.0000 1736214 1582906685.80 151.4861 60.0018 32.0000 1.9851 1.9856 417.6621 417.7901 0.0192 -1.0000 -1.0000 1736292 1582906685.90 151.4861 60.0018 32.0000 1.9854 1.9859 417.8438 417.9720 0.0193 -1.0000 -1.0000 1736354 1582906686.00 151.5009 60.0018 32.0000 1.9862 1.9867 417.7732 417.9011 0.0192 -1.0000 -1.0000 1736417 1582906686.10 151.5009 60.0018 32.0000 1.9861 1.9866 417.6403 417.7677 0.0191 -1.0000 -1.0000 1736479 1582906686.20 151.5009 60.0018 32.0000 1.9857 1.9862 417.7112 417.8385 0.0191 -1.0000 -1.0000 1736542 1582906686.30 151.5009 60.0018 32.0000 1.9857 1.9862 418.0123 418.1393 0.0191 -1.0000 -1.0000 1736604 1582906686.40 151.5009 60.0018 32.0000 1.9854 1.9859 417.9806 418.1081 0.0192 -1.0000 -1.0000 1736698 1582906686.50 151.5009 60.0018 32.0000 1.9855 1.9860 417.8849 418.0131 0.0192 -1.0000 -1.0000 1736745 1582906686.60 151.4447 60.0018 32.0000 1.9856 1.9861 417.6642 417.7916 0.0192 -1.0000 -1.0000 1736807 1582906686.70 151.4447 60.0018 32.0000 1.9869 1.9874 417.7879 417.9160 0.0192 -1.0000 -1.0000 1736886 1582906686.80 151.4447 60.0018 32.0000 1.9855 1.9860 417.8816 418.0089 0.0191 -1.0000 -1.0000 1736948 1582906686.90 151.4447 60.0018 32.0000 1.9851 1.9856 417.9416 418.0688 0.0192 -1.0000 -1.0000 1737010 1582906687.00 151.4447 60.0018 32.0000 1.9857 1.9862 417.8609 417.9891 0.0192 -1.0000 -1.0000 1737089 1582906687.10 151.4447 60.0018 32.0000 1.9857 1.9862 417.8282 417.9559 0.0192 -1.0000 -1.0000 1737151 1582906687.20 151.4557 60.0018 32.0000 1.9852 1.9857 417.9578 418.0848 0.0191 -1.0000 -1.0000 1737214 1582906687.30 151.4709 60.0018 32.0000 1.9852 1.9857 417.9574 418.0846 0.0191 -1.0000 -1.0000 1737292 1582906687.40 151.4709 60.0018 32.0000 1.9859 1.9864 417.8330 417.9603 0.0192 -1.0000 -1.0000 1737354 1582906687.50 151.5180 60.0018 32.0000 1.9868 1.9873 417.8018 417.9294 0.0192 -1.0000 -1.0000 1737417 1582906687.60 151.5180 60.0018 32.0000 1.9859 1.9864 417.8211 417.9492 0.0192 -1.0000 -1.0000 1737480 1582906687.70 151.5180 60.0018 32.0000 1.9849 1.9854 417.9069 418.0350 0.0192 -1.0000 -1.0000 1737542 1582906687.80 151.5180 60.0018 32.0000 1.9854 1.9859 417.9670 418.0949 0.0192 -1.0000 -1.0000 1737620 1582906687.90 151.5180 60.0018 32.0000 1.9860 1.9865 417.6855 417.8131 0.0191 -1.0000 -1.0000 1737682 1582906688.00 151.5180 60.0018 32.0000 1.9867 1.9872 417.7177 417.8444 0.0191 -1.0000 -1.0000 1738401 1582906688.10 151.5180 60.0018 32.0000 1.9858 1.9863 417.7911 417.9186 0.0191 -1.0000 -1.0000 1738479 1582906688.20 151.5180 60.0018 32.0000 1.9855 1.9860 417.9207 418.0477 0.0191 -1.0000 -1.0000 1738542 1582906688.30 151.5180 60.0018 32.0000 1.9860 1.9865 417.9711 418.0983 0.0191 -1.0000 -1.0000 1738604 1582906688.40 151.5130 60.0018 32.0000 1.9861 1.9866 417.7163 417.8435 0.0191 -1.0000 -1.0000 1738667 1582906688.50 151.5130 60.0018 32.0000 1.9859 1.9864 417.7212 417.8482 0.0191 -1.0000 -1.0000 1738730 1582906688.60 151.5130 60.0018 32.0000 1.9850 1.9855 417.8965 418.0237 0.0190 -1.0000 -1.0000 1738792 1582906688.70 151.5130 60.0018 32.0000 1.9850 1.9855 418.1021 418.2291 0.0191 -1.0000 -1.0000 1738870 1582906688.80 151.5130 60.0018 32.0000 1.9857 1.9862 417.9355 418.0623 0.0190 -1.0000 -1.0000 1738933 1582906688.90 151.5433 60.0018 32.0000 1.9864 1.9869 417.8306 417.9590 0.0193 -1.0000 -1.0000 1738995 1582906689.00 151.5950 60.0018 32.0000 1.9868 1.9873 417.8928 418.0203 0.0192 -1.0000 -1.0000 1739401 1582906689.10 151.5950 60.0018 32.0000 1.9859 1.9864 417.9496 418.0774 0.0192 -1.0000 -1.0000 1739464 1582906689.20 151.5950 60.0018 32.0000 1.9867 1.9872 418.0311 418.1586 0.0191 -1.0000 -1.0000 1739526 1582906689.30 151.5950 60.0018 32.0000 1.9869 1.9874 417.9481 418.0756 0.0192 -1.0000 -1.0000 1739604 1582906689.40 151.5950 60.0018 32.0000 1.9876 1.9881 417.9254 418.0534 0.0191 -1.0000 -1.0000 1739667 1582906689.50 151.6733 60.0018 32.0000 1.9867 1.9872 417.9337 418.0604 0.0190 -1.0000 -1.0000 1739760 1582906689.60 151.6733 60.0018 32.0000 1.9861 1.9866 417.9470 418.0745 0.0192 -1.0000 -1.0000 1739823 1582906689.70 151.6733 60.0018 32.0000 1.9864 1.9869 418.0693 418.1970 0.0192 -1.0000 -1.0000 1739886 1582906689.80 151.6733 60.0018 32.0000 1.9877 1.9882 417.9738 418.1011 0.0191 -1.0000 -1.0000 1739964 1582906689.90 151.6733 60.0018 32.0000 1.9868 1.9873 417.9390 418.0666 0.0192 -1.0000 -1.0000 1740026 1582906690.00 151.6733 60.0018 32.0000 1.9869 1.9874 418.0533 418.1808 0.0191 -1.0000 -1.0000 1740089 1582906690.10 151.6378 60.0016 32.0000 1.9869 1.9874 418.0263 418.1535 0.0192 -1.0000 -1.0000 1740167 1582906690.20 151.6378 60.0016 32.0000 1.9887 1.9892 417.8942 418.0228 0.0193 -1.0000 -1.0000 1740229 1582906690.30 151.6378 60.0016 32.0000 1.9874 1.9879 417.8696 417.9968 0.0191 -1.0000 -1.0000 1740292 1582906690.40 151.6378 60.0016 32.0000 1.9870 1.9875 417.9806 418.1080 0.0191 -1.0000 -1.0000 1740354 1582906690.50 151.6378 60.0016 32.0000 1.9868 1.9873 418.0578 418.1847 0.0191 -1.0000 -1.0000 1740432 1582906690.60 151.6378 60.0016 32.0000 1.9862 1.9867 417.8946 418.0221 0.0192 -1.0000 -1.0000 1740495 1582906690.70 151.4881 60.0016 32.0000 1.9867 1.9872 417.7895 417.9166 0.0191 -1.0000 -1.0000 1740557 1582906690.80 151.4814 60.0016 32.0000 1.9861 1.9866 417.8695 417.9962 0.0191 -1.0000 -1.0000 1740620 1582906690.90 151.4814 60.0016 32.0000 1.9859 1.9864 418.0434 418.1711 0.0190 -1.0000 -1.0000 1740698 1582906691.00 151.4814 60.0016 32.0000 1.9860 1.9865 417.9496 418.0772 0.0191 -1.0000 -1.0000 1740760 1582906691.10 151.4814 60.0016 32.0000 1.9863 1.9868 417.7512 417.8779 0.0190 -1.0000 -1.0000 1740886 1582906691.20 151.4814 60.0016 32.0000 1.9861 1.9866 417.8400 417.9671 0.0191 -1.0000 -1.0000 1740948 1582906691.30 151.4814 60.0016 32.0000 1.9863 1.9868 417.9627 418.0894 0.0190 -1.0000 -1.0000 1741026 1582906691.40 151.4349 60.0016 32.0000 1.9854 1.9859 418.0289 418.1564 0.0192 -1.0000 -1.0000 1741089 1582906691.50 151.4349 60.0016 32.0000 1.9854 1.9859 417.8120 417.9399 0.0192 -1.0000 -1.0000 1741167 1582906691.60 151.4349 60.0016 32.0000 1.9862 1.9867 417.7098 417.8370 0.0191 -1.0000 -1.0000 1741682 1582906691.70 151.4349 60.0016 32.0000 1.9864 1.9869 417.7290 417.8565 0.0192 -1.0000 -1.0000 1741745 1582906691.80 151.4349 60.0016 32.0000 1.9858 1.9863 417.9567 418.0837 0.0190 -1.0000 -1.0000 1741823 1582906691.90 151.4495 60.0016 32.0000 1.9851 1.9855 417.9317 418.0584 0.0190 -1.0000 -1.0000 1741886 1582906692.00 151.4610 60.0016 32.0000 1.9847 1.9852 417.8763 418.0031 0.0190 -1.0000 -1.0000 1741948 1582906692.10 151.4610 60.0016 32.0000 1.9858 1.9863 417.8310 417.9579 0.0191 -1.0000 -1.0000 1742136 1582906692.20 151.4610 60.0016 32.0000 1.9864 1.9869 417.8949 418.0225 0.0192 -1.0000 -1.0000 1742198 1582906692.30 151.4610 60.0016 32.0000 1.9852 1.9857 417.8395 417.9672 0.0192 -1.0000 -1.0000 1742260 1582906692.40 151.4610 60.0016 32.0000 1.9853 1.9858 417.9130 418.0406 0.0191 -1.0000 -1.0000 1742339 1582906692.50 151.4741 60.0016 32.0000 1.9856 1.9861 417.8292 417.9565 0.0191 -1.0000 -1.0000 1742401 1582906692.60 151.4741 60.0016 32.0000 1.9858 1.9863 417.7016 417.8288 0.0192 -1.0000 -1.0000 1742464 1582906692.70 151.4741 60.0016 32.0000 1.9854 1.9859 417.7356 417.8629 0.0191 -1.0000 -1.0000 1742651 1582906692.80 151.4741 60.0016 32.0000 1.9856 1.9861 417.8321 417.9587 0.0190 -1.0000 -1.0000 1742714 1582906692.90 151.4741 60.0016 32.0000 1.9846 1.9851 417.9119 418.0384 0.0190 -1.0000 -1.0000 1742776 1582906693.00 151.4741 60.0016 32.0000 1.9853 1.9858 417.7385 417.8658 0.0191 -1.0000 -1.0000 1742854 1582906693.10 151.5270 60.0016 32.0000 1.9857 1.9862 417.7006 417.8277 0.0191 -1.0000 -1.0000 1742917 1582906693.20 151.5270 60.0016 32.0000 1.9856 1.9861 417.8113 417.9383 0.0191 -1.0000 -1.0000 1743167 1582906693.30 151.5270 60.0016 32.0000 1.9854 1.9859 417.9646 418.0923 0.0192 -1.0000 -1.0000 1743230 1582906693.40 151.5270 60.0016 32.0000 1.9852 1.9857 417.9228 418.0494 0.0189 -1.0000 -1.0000 1743292 1582906693.50 151.5270 60.0016 32.0000 1.9854 1.9859 417.8004 417.9270 0.0191 -1.0000 -1.0000 1743370 1582906693.60 151.5122 60.0016 32.0000 1.9853 1.9858 417.7329 417.8604 0.0191 -1.0000 -1.0000 1743433 1582906693.70 151.4316 60.0016 32.0000 1.9849 1.9854 417.7118 417.8381 0.0190 -1.0000 -1.0000 1743776 1582906693.80 151.4316 60.0016 32.0000 1.9850 1.9854 417.8896 418.0172 0.0192 -1.0000 -1.0000 1743839 1582906693.90 151.4316 60.0016 32.0000 1.9852 1.9857 417.8504 417.9781 0.0192 -1.0000 -1.0000 1743901 1582906694.00 151.4316 60.0016 32.0000 1.9851 1.9856 417.8951 418.0222 0.0190 -1.0000 -1.0000 1743964 1582906694.10 151.4316 60.0016 32.0000 1.9858 1.9863 417.7640 417.8914 0.0192 -1.0000 -1.0000 1744042 1582906694.20 151.4660 60.0016 32.0000 1.9849 1.9854 417.8292 417.9566 0.0192 -1.0000 -1.0000 1744417 1582906694.30 151.4660 60.0016 32.0000 1.9850 1.9855 418.0829 418.2104 0.0191 -1.0000 -1.0000 1744479 1582906694.40 151.4660 60.0016 32.0000 1.9855 1.9860 417.9445 418.0708 0.0190 -1.0000 -1.0000 1744557 1582906694.50 151.4660 60.0016 32.0000 1.9857 1.9861 417.7221 417.8487 0.0190 -1.0000 -1.0000 1744620 1582906694.60 151.4660 60.0016 32.0000 1.9855 1.9859 417.7417 417.8688 0.0191 -1.0000 -1.0000 1744698 1582906694.70 151.4741 60.0017 32.0000 1.9854 1.9859 417.8028 417.9305 0.0192 -1.0000 -1.0000 1744776 1582906694.80 151.4841 60.0018 32.0000 1.9853 1.9858 417.9341 418.0626 0.0193 -1.0000 -1.0000 1744839 1582906694.90 151.4841 60.0018 32.0000 1.9857 1.9862 417.8565 417.9838 0.0191 -1.0000 -1.0000 1744901 1582906695.00 151.4841 60.0018 32.0000 1.9868 1.9872 417.7439 417.8708 0.0191 -1.0000 -1.0000 1744964 1582906695.10 151.4841 60.0018 32.0000 1.9859 1.9864 417.7613 417.8889 0.0192 -1.0000 -1.0000 1745026 1582906695.20 151.4841 60.0018 32.0000 1.9856 1.9861 417.7675 417.8945 0.0191 -1.0000 -1.0000 1745417 1582906695.30 151.4841 60.0018 32.0000 1.9854 1.9859 417.8359 417.9630 0.0190 -1.0000 -1.0000 1745480 1582906695.40 151.5086 60.0018 32.0000 1.9851 1.9856 417.7795 417.9064 0.0191 -1.0000 -1.0000 1745542 1582906695.50 151.5086 60.0018 32.0000 1.9865 1.9870 417.7030 417.8314 0.0193 -1.0000 -1.0000 1745620 1582906695.60 151.5086 60.0018 32.0000 1.9858 1.9863 417.8312 417.9591 0.0191 -1.0000 -1.0000 1745682 1582906695.70 151.5086 60.0018 32.0000 1.9847 1.9852 417.9786 418.1056 0.0191 -1.0000 -1.0000 1745745 1582906695.80 151.5086 60.0018 32.0000 1.9849 1.9854 417.9360 418.0628 0.0191 -1.0000 -1.0000 1745823 1582906695.90 151.5828 60.0018 32.0000 1.9856 1.9861 417.8295 417.9571 0.0192 -1.0000 -1.0000 1745886 1582906696.00 151.5828 60.0018 32.0000 1.9864 1.9869 417.6870 417.8139 0.0191 -1.0000 -1.0000 1745948 1582906696.10 151.5828 60.0018 32.0000 1.9858 1.9863 417.8109 417.9379 0.0191 -1.0000 -1.0000 1746042 1582906696.20 151.5828 60.0018 32.0000 1.9848 1.9853 417.8215 417.9482 0.0190 -1.0000 -1.0000 1746104 1582906696.30 151.5828 60.0018 32.0000 1.9848 1.9853 417.9435 418.0695 0.0190 -1.0000 -1.0000 1746276 1582906696.40 151.5828 60.0018 32.0000 1.9856 1.9861 417.8447 417.9718 0.0191 -1.0000 -1.0000 1746354 1582906696.50 151.4806 60.0018 32.0000 1.9857 1.9862 417.8315 417.9588 0.0190 -1.0000 -1.0000 1746417 1582906696.60 151.4806 60.0018 32.0000 1.9848 1.9853 417.8951 418.0218 0.0191 -1.0000 -1.0000 1746479 1582906696.70 151.4806 60.0018 32.0000 1.9846 1.9851 417.9811 418.1081 0.0191 -1.0000 -1.0000 1746557 1582906696.80 151.4806 60.0018 32.0000 1.9854 1.9859 417.7502 417.8778 0.0191 -1.0000 -1.0000 1746682 1582906696.90 151.4806 60.0018 32.0000 1.9861 1.9866 417.6345 417.7608 0.0190 -1.0000 -1.0000 1746745 1582906697.00 151.5607 60.0018 32.0000 1.9858 1.9863 417.6555 417.7832 0.0192 -1.0000 -1.0000 1746823 1582906697.10 151.5607 60.0018 32.0000 1.9859 1.9864 417.8033 417.9303 0.0191 -1.0000 -1.0000 1746886 1582906697.20 151.5607 60.0018 32.0000 1.9849 1.9854 417.8945 418.0223 0.0192 -1.0000 -1.0000 1746948 1582906697.30 151.5607 60.0018 32.0000 1.9850 1.9855 417.7986 417.9264 0.0192 -1.0000 -1.0000 1747167 1582906697.40 151.5607 60.0018 32.0000 1.9864 1.9869 417.8200 417.9479 0.0192 -1.0000 -1.0000 1747230 1582906697.50 151.5607 60.0018 32.0000 1.9869 1.9874 417.6581 417.7853 0.0191 -1.0000 -1.0000 1747292 1582906697.60 151.5537 60.0018 32.0000 1.9856 1.9861 417.8221 417.9494 0.0192 -1.0000 -1.0000 1747354 1582906697.70 151.5284 60.0018 32.0000 1.9849 1.9854 417.9728 418.0999 0.0191 -1.0000 -1.0000 1747417 1582906697.80 151.5284 60.0018 32.0000 1.9857 1.9862 417.7753 417.9023 0.0191 -1.0000 -1.0000 1747714 1582906697.90 151.5284 60.0018 32.0000 1.9860 1.9865 417.6859 417.8128 0.0189 -1.0000 -1.0000 1747776 1582906698.00 151.5284 60.0018 32.0000 1.9852 1.9857 417.8583 417.9846 0.0190 -1.0000 -1.0000 1747839 1582906698.10 151.5284 60.0018 32.0000 1.9848 1.9853 417.9586 418.0856 0.0191 -1.0000 -1.0000 1747901 1582906698.20 151.5632 60.0018 32.0000 1.9851 1.9856 417.9385 418.0658 0.0190 -1.0000 -1.0000 1747964 1582906698.30 151.5632 60.0018 32.0000 1.9858 1.9863 417.8137 417.9410 0.0191 -1.0000 -1.0000 1748401 1582906698.40 151.5632 60.0018 32.0000 1.9863 1.9868 417.6055 417.7323 0.0191 -1.0000 -1.0000 1748464 1582906698.50 151.5632 60.0018 32.0000 1.9865 1.9870 417.7288 417.8561 0.0191 -1.0000 -1.0000 1748526 1582906698.60 151.5632 60.0018 32.0000 1.9856 1.9861 417.8570 417.9837 0.0190 -1.0000 -1.0000 1748589 1582906698.70 151.5546 60.0018 32.0000 1.9851 1.9856 418.0042 418.1308 0.0191 -1.0000 -1.0000 1748667 1582906698.80 151.5153 60.0018 32.0000 1.9861 1.9866 417.7586 417.8862 0.0191 -1.0000 -1.0000 1748901 1582906698.90 151.5153 60.0018 32.0000 1.9854 1.9859 417.7030 417.8292 0.0189 -1.0000 -1.0000 1748964 1582906699.00 151.5153 60.0018 32.0000 1.9857 1.9862 417.6975 417.8250 0.0192 -1.0000 -1.0000 1749042 1582906699.10 151.5153 60.0018 32.0000 1.9853 1.9858 417.8323 417.9596 0.0190 -1.0000 -1.0000 1749104 1582906699.20 151.5153 60.0018 32.0000 1.9860 1.9865 417.9460 418.0728 0.0190 -1.0000 -1.0000 1749167 1582906699.30 151.5485 60.0018 32.0000 1.9860 1.9865 417.8267 417.9530 0.0190 -1.0000 -1.0000 1749260 1582906699.40 151.5485 60.0018 32.0000 1.9865 1.9870 417.7554 417.8824 0.0190 -1.0000 -1.0000 1749386 1582906699.50 151.5485 60.0018 32.0000 1.9860 1.9865 417.7326 417.8589 0.0191 -1.0000 -1.0000 1749464 1582906699.60 151.5485 60.0018 32.0000 1.9854 1.9859 417.9727 418.0991 0.0189 -1.0000 -1.0000 1749526 1582906699.70 151.5485 60.0018 32.0000 1.9854 1.9859 417.9470 418.0756 0.0193 -1.0000 -1.0000 1749589 1582906699.80 151.5485 60.0018 32.0000 1.9849 1.9854 417.8868 418.0144 0.0192 -1.0000 -1.0000 1749667 1582906699.90 151.5177 60.0023 32.0000 1.9865 1.9870 417.8509 417.9780 0.0190 -1.0000 -1.0000 1749886 1582906700.00 151.5143 60.0024 32.0000 1.9857 1.9862 417.9207 418.0475 0.0190 -1.0000 -1.0000 1749948 1582906700.10 151.5143 60.0024 32.0000 1.9850 1.9855 417.8814 418.0084 0.0191 -1.0000 -1.0000 1750026 1582906700.20 151.5143 60.0024 32.0000 1.9859 1.9864 417.8946 418.0220 0.0191 -1.0000 -1.0000 1750089 1582906700.30 151.5143 60.0024 32.0000 1.9858 1.9863 417.7111 417.8378 0.0190 -1.0000 -1.0000 1750151 1582906700.40 151.5196 60.0024 32.0000 1.9854 1.9859 417.7263 417.8533 0.0191 -1.0000 -1.0000 1750260 1582906700.50 151.5449 60.0024 32.0000 1.9851 1.9856 417.7953 417.9227 0.0191 -1.0000 -1.0000 1750323 1582906700.60 151.5449 60.0024 32.0000 1.9855 1.9860 418.0105 418.1380 0.0191 -1.0000 -1.0000 1750386 1582906700.70 151.5449 60.0024 32.0000 1.9858 1.9863 417.7957 417.9238 0.0193 -1.0000 -1.0000 1750573 1582906700.80 151.5449 60.0024 32.0000 1.9859 1.9864 417.7767 417.9046 0.0192 -1.0000 -1.0000 1750636 1582906700.90 151.5449 60.0024 32.0000 1.9861 1.9866 417.7429 417.8702 0.0191 -1.0000 -1.0000 1750933 1582906701.00 151.4530 60.0024 32.0000 1.9853 1.9858 417.7063 417.8335 0.0191 -1.0000 -1.0000 1750995 1582906701.10 151.4530 60.0024 32.0000 1.9842 1.9847 417.8353 417.9617 0.0190 -1.0000 -1.0000 1751057 1582906701.20 151.4530 60.0024 32.0000 1.9861 1.9866 417.7310 417.8582 0.0191 -1.0000 -1.0000 1751120 1582906701.30 151.4530 60.0024 32.0000 1.9858 1.9863 417.7235 417.8503 0.0190 -1.0000 -1.0000 1751198 1582906701.40 151.4530 60.0024 32.0000 1.9853 1.9858 417.7697 417.8968 0.0191 -1.0000 -1.0000 1751260 1582906701.50 151.4537 60.0024 32.0000 1.9843 1.9848 417.8448 417.9715 0.0191 -1.0000 -1.0000 1751339 1582906701.60 151.4542 60.0024 32.0000 1.9842 1.9847 417.9034 418.0308 0.0191 -1.0000 -1.0000 1751386 1582906701.70 151.4542 60.0024 32.0000 1.9849 1.9854 417.9084 418.0349 0.0190 -1.0000 -1.0000 1751526 1582906701.80 151.4542 60.0024 32.0000 1.9848 1.9852 417.7590 417.8850 0.0190 -1.0000 -1.0000 1751604 1582906701.90 151.4542 60.0024 32.0000 1.9857 1.9862 417.7092 417.8359 0.0190 -1.0000 -1.0000 1751886 1582906702.00 151.4542 60.0024 32.0000 1.9852 1.9857 417.6562 417.7823 0.0189 -1.0000 -1.0000 1751948 1582906702.10 151.4542 60.0024 32.0000 1.9859 1.9864 417.8347 417.9613 0.0190 -1.0000 -1.0000 1752010 1582906702.20 151.4870 60.0024 32.0000 1.9846 1.9851 417.8572 417.9848 0.0192 -1.0000 -1.0000 1752073 1582906702.30 151.4870 60.0024 32.0000 1.9856 1.9861 417.7399 417.8688 0.0194 -1.0000 -1.0000 1752136 1582906702.40 151.4870 60.0024 32.0000 1.9856 1.9861 417.7533 417.8865 0.0200 -1.0000 -1.0000 1752214 1582906702.50 151.4870 60.0024 32.0000 1.9849 1.9854 417.8364 417.9689 0.0198 -1.0000 -1.0000 1752448 1582906702.60 151.4870 60.0024 32.0000 1.9852 1.9857 417.9333 418.0635 0.0194 -1.0000 -1.0000 1752510 1582906702.70 151.5039 60.0024 32.0000 1.9853 1.9858 417.8548 417.9837 0.0193 -1.0000 -1.0000 1752573 1582906702.80 151.5058 60.0024 32.0000 1.9863 1.9868 417.8022 417.9307 0.0193 -1.0000 -1.0000 1752636 1582906702.90 151.5058 60.0024 32.0000 1.9863 1.9868 417.8700 417.9979 0.0192 -1.0000 -1.0000 1752792 1582906703.00 151.5058 60.0024 32.0000 1.9842 1.9847 417.9608 418.0890 0.0193 -1.0000 -1.0000 1752917 1582906703.10 151.5058 60.0024 32.0000 1.9849 1.9854 417.8915 418.0194 0.0192 -1.0000 -1.0000 1752980 1582906703.20 151.5093 60.0024 32.0000 1.9857 1.9862 417.8450 417.9722 0.0192 -1.0000 -1.0000 1753042 1582906703.30 151.5544 60.0024 32.0000 1.9865 1.9870 417.8345 417.9621 0.0191 -1.0000 -1.0000 1753120 1582906703.40 151.5544 60.0024 32.0000 1.9855 1.9860 417.8856 418.0130 0.0191 -1.0000 -1.0000 1753183 1582906703.50 151.5544 60.0024 32.0000 1.9852 1.9856 418.0420 418.1689 0.0191 -1.0000 -1.0000 1753448 1582906703.60 151.5544 60.0024 32.0000 1.9850 1.9855 417.9693 418.0965 0.0191 -1.0000 -1.0000 1753510 1582906703.70 151.5544 60.0024 32.0000 1.9859 1.9864 417.8730 418.0007 0.0192 -1.0000 -1.0000 1753573 1582906703.80 151.5689 60.0024 32.0000 1.9868 1.9873 417.7179 417.8458 0.0192 -1.0000 -1.0000 1753651 1582906703.90 151.5689 60.0024 32.0000 1.9859 1.9864 417.7774 417.9039 0.0189 -1.0000 -1.0000 1753698 1582906704.00 151.5689 60.0024 32.0000 1.9851 1.9856 417.8994 418.0257 0.0190 -1.0000 -1.0000 1753901 1582906704.10 151.5689 60.0024 32.0000 1.9848 1.9853 417.9311 418.0573 0.0190 -1.0000 -1.0000 1753979 1582906704.20 151.5689 60.0024 32.0000 1.9850 1.9855 417.8316 417.9592 0.0191 -1.0000 -1.0000 1754042 1582906704.30 151.5689 60.0024 32.0000 1.9853 1.9858 417.7250 417.8516 0.0190 -1.0000 -1.0000 1754104 1582906704.40 151.5689 60.0024 32.0000 1.9859 1.9864 417.6651 417.7917 0.0190 -1.0000 -1.0000 1754167 1582906704.50 151.5408 60.0024 32.0000 1.9856 1.9861 417.7893 417.9163 0.0190 -1.0000 -1.0000 1754901 1582906704.60 151.5408 60.0024 32.0000 1.9849 1.9854 418.0050 418.1316 0.0190 -1.0000 -1.0000 1754964 1582906704.70 151.5408 60.0024 32.0000 1.9846 1.9851 418.0332 418.1600 0.0190 -1.0000 -1.0000 1755057 1582906704.80 151.5408 60.0024 32.0000 1.9852 1.9857 417.8874 418.0144 0.0190 -1.0000 -1.0000 1755120 1582906704.90 151.5408 60.0024 32.0000 1.9853 1.9858 417.7167 417.8429 0.0191 -1.0000 -1.0000 1755183 1582906705.00 151.5360 60.0017 32.0000 1.9862 1.9867 417.8068 417.9335 0.0190 -1.0000 -1.0000 1755245 1582906705.10 151.5360 60.0017 32.0000 1.9852 1.9857 417.8244 417.9507 0.0190 -1.0000 -1.0000 1755307 1582906705.20 151.5360 60.0017 32.0000 1.9847 1.9852 417.9468 418.0737 0.0190 -1.0000 -1.0000 1755370 1582906705.30 151.5360 60.0017 32.0000 1.9848 1.9853 417.8059 417.9324 0.0190 -1.0000 -1.0000 1755448 1582906705.40 151.5360 60.0017 32.0000 1.9860 1.9865 417.6828 417.8093 0.0190 -1.0000 -1.0000 1755510 1582906705.50 151.5653 60.0017 32.0000 1.9857 1.9862 417.7102 417.8373 0.0190 -1.0000 -1.0000 1755589 1582906705.60 151.5865 60.0017 32.0000 1.9857 1.9862 417.8013 417.9275 0.0190 -1.0000 -1.0000 1755651 1582906705.70 151.5865 60.0017 32.0000 1.9855 1.9859 417.9342 418.0608 0.0190 -1.0000 -1.0000 1755714 1582906705.80 151.5865 60.0017 32.0000 1.9853 1.9858 417.8014 417.9287 0.0191 -1.0000 -1.0000 1755792 1582906705.90 151.5865 60.0017 32.0000 1.9855 1.9860 417.6813 417.8084 0.0191 -1.0000 -1.0000 1755854 1582906706.00 151.5865 60.0017 32.0000 1.9854 1.9859 417.7596 417.8867 0.0191 -1.0000 -1.0000 1755917 1582906706.10 151.5865 60.0017 32.0000 1.9852 1.9857 417.8524 417.9789 0.0190 -1.0000 -1.0000 1755979 1582906706.20 151.5465 60.0017 32.0000 1.9850 1.9855 417.9629 418.0901 0.0190 -1.0000 -1.0000 1756042 1582906706.30 151.5465 60.0017 32.0000 1.9853 1.9858 417.8686 417.9950 0.0190 -1.0000 -1.0000 1756104 1582906706.40 151.5465 60.0017 32.0000 1.9851 1.9856 417.7864 417.9125 0.0189 -1.0000 -1.0000 1756198 1582906706.50 151.5465 60.0017 32.0000 1.9850 1.9855 417.7463 417.8729 0.0190 -1.0000 -1.0000 1756260 1582906706.60 151.5465 60.0017 32.0000 1.9846 1.9851 417.9555 418.0813 0.0189 -1.0000 -1.0000 1756323 1582906706.70 151.5465 60.0017 32.0000 1.9848 1.9853 417.9431 418.0695 0.0190 -1.0000 -1.0000 1756401 1582906706.80 151.5465 60.0017 32.0000 1.9856 1.9861 417.9385 418.0651 0.0191 -1.0000 -1.0000 1756464 1582906706.90 151.5465 60.0017 32.0000 1.9851 1.9856 417.8552 417.9829 0.0191 -1.0000 -1.0000 1756526 1582906707.00 151.5465 60.0017 32.0000 1.9853 1.9858 417.9534 418.0796 0.0189 -1.0000 -1.0000 1756604 1582906707.10 151.5465 60.0017 32.0000 1.9851 1.9856 417.9608 418.0880 0.0192 -1.0000 -1.0000 1757542 1582906707.20 151.5465 60.0017 32.0000 1.9854 1.9859 417.7343 417.8611 0.0190 -1.0000 -1.0000 1757604 1582906707.30 151.5652 60.0017 32.0000 1.9860 1.9865 417.7618 417.8884 0.0190 -1.0000 -1.0000 1757698 1582906707.40 151.5652 60.0017 32.0000 1.9851 1.9856 417.8505 417.9771 0.0191 -1.0000 -1.0000 1757760 1582906707.50 151.5652 60.0017 32.0000 1.9848 1.9853 417.8979 418.0249 0.0190 -1.0000 -1.0000 1757839 1582906707.60 151.5652 60.0017 32.0000 1.9860 1.9865 417.8762 418.0020 0.0189 -1.0000 -1.0000 1757901 1582906707.70 151.5652 60.0017 32.0000 1.9861 1.9866 417.7697 417.8958 0.0189 -1.0000 -1.0000 1757964 1582906707.80 151.5652 60.0017 32.0000 1.9855 1.9860 417.7559 417.8825 0.0191 -1.0000 -1.0000 1758026 1582906707.90 151.5611 60.0017 32.0000 1.9852 1.9857 417.8316 417.9586 0.0191 -1.0000 -1.0000 1758089 1582906708.00 151.5560 60.0017 32.0000 1.9848 1.9853 417.8776 418.0042 0.0190 -1.0000 -1.0000 1758151 1582906708.10 151.5560 60.0017 32.0000 1.9859 1.9864 417.7027 417.8287 0.0189 -1.0000 -1.0000 1758432 1582906708.20 151.5560 60.0017 32.0000 1.9858 1.9863 417.6853 417.8121 0.0191 -1.0000 -1.0000 1758495 1582906708.30 151.5560 60.0017 32.0000 1.9854 1.9859 417.6118 417.7389 0.0190 -1.0000 -1.0000 1758557 1582906708.40 151.5560 60.0017 32.0000 1.9844 1.9849 417.8595 417.9857 0.0190 -1.0000 -1.0000 1758636 1582906708.50 151.4085 60.0017 32.0000 1.9843 1.9848 417.8896 418.0164 0.0191 -1.0000 -1.0000 1758698 1582906708.60 151.4085 60.0017 32.0000 1.9845 1.9850 417.8407 417.9668 0.0189 -1.0000 -1.0000 1758776 1582906708.70 151.4085 60.0017 32.0000 1.9848 1.9853 417.6298 417.7557 0.0189 -1.0000 -1.0000 1758839 1582906708.80 151.4085 60.0017 32.0000 1.9851 1.9856 417.7345 417.8614 0.0191 -1.0000 -1.0000 1758901 1582906708.90 151.4085 60.0017 32.0000 1.9842 1.9847 417.8741 418.0007 0.0190 -1.0000 -1.0000 1758964 1582906709.00 151.4085 60.0017 32.0000 1.9843 1.9848 417.9123 418.0389 0.0190 -1.0000 -1.0000 1759042 1582906709.10 151.4085 60.0017 32.0000 1.9842 1.9846 417.8676 417.9948 0.0192 -1.0000 -1.0000 1759104 1582906709.20 151.4085 60.0017 32.0000 1.9846 1.9851 417.6578 417.7846 0.0190 -1.0000 -1.0000 1759167 1582906709.30 151.4085 60.0017 32.0000 1.9843 1.9847 417.7534 417.8796 0.0190 -1.0000 -1.0000 1759245 1582906709.40 151.4085 60.0017 32.0000 1.9838 1.9843 417.7842 417.9106 0.0190 -1.0000 -1.0000 1759307 1582906709.50 151.4074 60.0017 32.0000 1.9839 1.9844 417.8252 417.9519 0.0190 -1.0000 -1.0000 1759370 1582906709.60 151.3741 60.0018 32.0000 1.9847 1.9852 417.6463 417.7724 0.0190 -1.0000 -1.0000 1759433 1582906709.70 151.3741 60.0018 32.0000 1.9845 1.9850 417.6585 417.7853 0.0190 -1.0000 -1.0000 1800151 1582906709.80 151.3741 60.0018 32.0000 1.9841 1.9846 417.7248 417.8510 0.0189 -1.0000 -1.0000 1800229 1582906709.90 151.3741 60.0018 32.0000 1.9843 1.9848 417.8403 417.9673 0.0191 -1.0000 -1.0000 1800292 1582906710.00 151.3741 60.0018 32.0000 1.9838 1.9843 417.8523 417.9786 0.0189 -1.0000 -1.0000 1800354 1582906710.10 151.3741 60.0018 32.0000 1.9839 1.9844 417.6863 417.8123 0.0190 -1.0000 -1.0000 1800432 1582906710.20 151.3741 60.0018 32.0000 1.9848 1.9853 417.5796 417.7059 0.0189 -1.0000 -1.0000 1800495 1582906710.30 151.3741 60.0018 32.0000 1.9840 1.9845 417.6385 417.7643 0.0189 -1.0000 -1.0000 1800557 1582906710.40 151.4174 60.0018 32.0000 1.9838 1.9843 417.7726 417.8992 0.0191 -1.0000 -1.0000 1800620 1582906710.50 151.4174 60.0018 32.0000 1.9840 1.9845 417.7327 417.8595 0.0190 -1.0000 -1.0000 1800682 1582906710.60 151.4174 60.0018 32.0000 1.9848 1.9853 417.7003 417.8258 0.0189 -1.0000 -1.0000 1800760 1582906710.70 151.4174 60.0018 32.0000 1.9849 1.9854 417.7088 417.8348 0.0189 -1.0000 -1.0000 1800839 1582906710.80 151.4174 60.0018 32.0000 1.9834 1.9839 417.8164 417.9423 0.0189 -1.0000 -1.0000 1800901 1582906710.90 151.4198 60.0018 32.0000 1.9842 1.9847 417.8670 417.9933 0.0190 -1.0000 -1.0000 1800964 1582906711.00 151.4318 60.0018 32.0000 1.9849 1.9854 417.8132 417.9395 0.0190 -1.0000 -1.0000 1801057 1582906711.10 151.4318 60.0018 32.0000 1.9844 1.9849 417.7279 417.8542 0.0190 -1.0000 -1.0000 1801135 1582906711.20 151.4318 60.0018 32.0000 1.9846 1.9851 417.6928 417.8190 0.0189 -1.0000 -1.0000 1801198 1582906711.30 151.4318 60.0018 32.0000 1.9842 1.9847 417.8355 417.9617 0.0190 -1.0000 -1.0000 1801260 1582906711.40 151.4318 60.0018 32.0000 1.9835 1.9840 417.8160 417.9430 0.0190 -1.0000 -1.0000 1801323 1582906711.50 151.4208 60.0018 32.0000 1.9848 1.9852 417.6556 417.7823 0.0191 -1.0000 -1.0000 1801401 1582906711.60 151.4208 60.0018 32.0000 1.9850 1.9855 417.6231 417.7498 0.0190 -1.0000 -1.0000 1801464 1582906711.70 151.4208 60.0018 32.0000 1.9845 1.9850 417.6503 417.7758 0.0188 -1.0000 -1.0000 1801526 1582906711.80 151.4208 60.0018 32.0000 1.9837 1.9842 417.7705 417.8957 0.0189 -1.0000 -1.0000 1801714 1582906711.90 151.4208 60.0018 32.0000 1.9841 1.9846 417.7889 417.9142 0.0188 -1.0000 -1.0000 1801776 1582906712.00 151.4680 60.0018 32.0000 1.9849 1.9854 417.7190 417.8461 0.0191 -1.0000 -1.0000 1801839 1582906712.10 151.4790 60.0018 32.0000 1.9851 1.9856 417.6679 417.7946 0.0189 -1.0000 -1.0000 1801917 1582906712.20 151.4790 60.0018 32.0000 1.9849 1.9854 417.6724 417.7980 0.0190 -1.0000 -1.0000 1801979 1582906712.30 151.4790 60.0018 32.0000 1.9844 1.9849 417.8544 417.9815 0.0191 -1.0000 -1.0000 1802167 1582906712.40 151.4790 60.0018 32.0000 1.9846 1.9851 417.8342 417.9607 0.0190 -1.0000 -1.0000 1802229 1582906712.50 151.4790 60.0018 32.0000 1.9856 1.9861 417.7458 417.8724 0.0191 -1.0000 -1.0000 1802292 1582906712.60 151.4902 60.0018 32.0000 1.9853 1.9858 417.6518 417.7773 0.0188 -1.0000 -1.0000 1802354 1582906712.70 151.4902 60.0018 32.0000 1.9851 1.9856 417.8357 417.9619 0.0189 -1.0000 -1.0000 1802433 1582906712.80 151.4902 60.0018 32.0000 1.9846 1.9851 417.8301 417.9557 0.0189 -1.0000 -1.0000 1802667 1582906712.90 151.4902 60.0018 32.0000 1.9845 1.9850 417.7616 417.8883 0.0191 -1.0000 -1.0000 1802730 1582906713.00 151.4902 60.0018 32.0000 1.9855 1.9860 417.6608 417.7864 0.0189 -1.0000 -1.0000 1802807 1582906713.10 151.4902 60.0018 32.0000 1.9853 1.9858 417.6858 417.8124 0.0190 -1.0000 -1.0000 1802870 1582906713.20 151.4902 60.0018 32.0000 1.9840 1.9845 417.8126 417.9385 0.0189 -1.0000 -1.0000 1802933 1582906713.30 151.4902 60.0018 32.0000 1.9844 1.9849 417.8949 418.0221 0.0191 -1.0000 -1.0000 1803151 1582906713.40 151.4604 60.0018 32.0000 1.9852 1.9857 417.7681 417.8943 0.0190 -1.0000 -1.0000 1803214 1582906713.50 151.4578 60.0018 32.0000 1.9854 1.9859 417.6114 417.7376 0.0189 -1.0000 -1.0000 1803292 1582906713.60 151.4578 60.0018 32.0000 1.9855 1.9860 417.6726 417.7983 0.0189 -1.0000 -1.0000 1803354 1582906713.70 151.4578 60.0018 32.0000 1.9850 1.9855 417.8600 417.9860 0.0189 -1.0000 -1.0000 1803417 1582906713.80 151.5105 60.0018 32.0000 1.9847 1.9852 417.8370 417.9626 0.0189 -1.0000 -1.0000 1803479 1582906713.90 151.5105 60.0018 32.0000 1.9858 1.9862 417.5231 417.6497 0.0191 -1.0000 -1.0000 1803542 1582906714.00 151.5105 60.0018 32.0000 1.9855 1.9860 417.7560 417.8824 0.0189 -1.0000 -1.0000 1803604 1582906714.10 151.5105 60.0018 32.0000 1.9854 1.9859 417.8573 417.9844 0.0191 -1.0000 -1.0000 1803682 1582906714.20 151.5105 60.0018 32.0000 1.9851 1.9856 417.7406 417.8680 0.0191 -1.0000 -1.0000 1803745 1582906714.30 151.4538 60.0018 32.0000 1.9850 1.9855 417.6370 417.7642 0.0191 -1.0000 -1.0000 1803807 1582906714.40 151.4538 60.0018 32.0000 1.9858 1.9863 417.6831 417.8099 0.0190 -1.0000 -1.0000 1804839 1582906714.50 151.4538 60.0018 32.0000 1.9842 1.9847 417.7956 417.9222 0.0189 -1.0000 -1.0000 1804901 1582906714.60 151.4538 60.0018 32.0000 1.9844 1.9849 417.8359 417.9614 0.0189 -1.0000 -1.0000 1804964 1582906714.70 151.4538 60.0018 32.0000 1.9852 1.9857 417.8169 417.9436 0.0191 -1.0000 -1.0000 1805042 1582906714.80 151.4538 60.0018 32.0000 1.9844 1.9849 417.6410 417.7675 0.0190 -1.0000 -1.0000 1805104 1582906714.90 151.4812 60.0019 32.0000 1.9853 1.9858 417.6452 417.7712 0.0189 -1.0000 -1.0000 1805167 1582906715.00 151.4812 60.0019 32.0000 1.9849 1.9854 417.7469 417.8728 0.0189 -1.0000 -1.0000 1805230 1582906715.10 151.4812 60.0019 32.0000 1.9843 1.9848 417.8687 417.9948 0.0190 -1.0000 -1.0000 1805292 1582906715.20 151.4812 60.0019 32.0000 1.9849 1.9854 417.8158 417.9423 0.0190 -1.0000 -1.0000 1805354 1582906715.30 151.4812 60.0019 32.0000 1.9864 1.9869 417.6911 417.8170 0.0189 -1.0000 -1.0000 1805433 1582906715.40 151.4812 60.0019 32.0000 1.9850 1.9855 417.7570 417.8833 0.0190 -1.0000 -1.0000 1805495 1582906715.50 151.4237 60.0019 32.0000 1.9847 1.9852 417.7440 417.8696 0.0189 -1.0000 -1.0000 1805573 1582906715.60 151.4237 60.0019 32.0000 1.9850 1.9855 417.8857 418.0131 0.0191 -1.0000 -1.0000 1805636 1582906715.70 151.4237 60.0019 32.0000 1.9843 1.9848 417.8031 417.9296 0.0189 -1.0000 -1.0000 1805698 1582906715.80 151.4237 60.0019 32.0000 1.9849 1.9854 417.6292 417.7545 0.0189 -1.0000 -1.0000 1805776 1582906715.90 151.4237 60.0019 32.0000 1.9853 1.9858 417.6130 417.7394 0.0191 -1.0000 -1.0000 1805839 1582906716.00 151.4565 60.0019 32.0000 1.9853 1.9858 417.7440 417.8703 0.0189 -1.0000 -1.0000 1805901 1582906716.10 151.4629 60.0019 32.0000 1.9849 1.9854 417.9052 418.0314 0.0190 -1.0000 -1.0000 1805964 1582906716.20 151.4629 60.0019 32.0000 1.9847 1.9852 417.6953 417.8225 0.0191 -1.0000 -1.0000 1806042 1582906716.30 151.4629 60.0019 32.0000 1.9854 1.9859 417.6587 417.7850 0.0190 -1.0000 -1.0000 1806089 1582906716.40 151.4629 60.0019 32.0000 1.9849 1.9854 417.6253 417.7518 0.0190 -1.0000 -1.0000 1806167 1582906716.50 151.4644 60.0019 32.0000 1.9851 1.9856 417.7999 417.9263 0.0190 -1.0000 -1.0000 1806229 1582906716.60 151.5106 60.0019 32.0000 1.9844 1.9849 417.8545 417.9805 0.0189 -1.0000 -1.0000 1806292 1582906716.70 151.5106 60.0019 32.0000 1.9846 1.9851 417.8446 417.9709 0.0190 -1.0000 -1.0000 1806370 1582906716.80 151.5106 60.0019 32.0000 1.9853 1.9858 417.8665 417.9934 0.0191 -1.0000 -1.0000 1806432 1582906716.90 151.5106 60.0019 32.0000 1.9848 1.9853 417.7150 417.8426 0.0192 -1.0000 -1.0000 1806667 1582906717.00 151.5106 60.0019 32.0000 1.9849 1.9854 417.7738 417.9009 0.0190 -1.0000 -1.0000 1806729 1582906717.10 151.4870 60.0019 32.0000 1.9842 1.9847 417.7532 417.8797 0.0190 -1.0000 -1.0000 1806792 1582906717.20 151.4870 60.0019 32.0000 1.9836 1.9841 417.8053 417.9315 0.0189 -1.0000 -1.0000 1806854 1582906717.30 151.4870 60.0019 32.0000 1.9848 1.9853 417.7403 417.8661 0.0189 -1.0000 -1.0000 1806933 1582906717.40 151.4870 60.0019 32.0000 1.9856 1.9861 417.6672 417.7933 0.0190 -1.0000 -1.0000 1807057 1582906717.50 151.4870 60.0019 32.0000 1.9855 1.9860 417.7229 417.8495 0.0190 -1.0000 -1.0000 1807136 1582906717.60 151.4870 60.0019 32.0000 1.9847 1.9852 417.8330 417.9595 0.0190 -1.0000 -1.0000 1807198 1582906717.70 151.4870 60.0019 32.0000 1.9843 1.9848 417.7802 417.9068 0.0190 -1.0000 -1.0000 1807260 1582906717.80 151.4870 60.0019 32.0000 1.9856 1.9861 417.7626 417.8903 0.0192 -1.0000 -1.0000 1807339 1582906717.90 151.4870 60.0019 32.0000 1.9862 1.9867 417.6520 417.7789 0.0190 -1.0000 -1.0000 1807401 1582906718.00 151.4870 60.0019 32.0000 1.9845 1.9850 417.7051 417.8313 0.0190 -1.0000 -1.0000 1807886 1582906718.10 151.5222 60.0019 32.0000 1.9845 1.9850 417.9395 418.0669 0.0191 -1.0000 -1.0000 1807964 1582906718.20 151.5222 60.0019 32.0000 1.9852 1.9857 417.9667 418.0942 0.0192 -1.0000 -1.0000 1808026 1582906718.30 151.5397 60.0019 32.0000 1.9856 1.9861 417.8055 417.9325 0.0190 -1.0000 -1.0000 1808089 1582906718.40 151.5397 60.0019 32.0000 1.9854 1.9859 417.6139 417.7404 0.0190 -1.0000 -1.0000 1808167 1582906718.50 151.5397 60.0019 32.0000 1.9848 1.9853 417.7572 417.8841 0.0191 -1.0000 -1.0000 1808401 1582906718.60 151.5397 60.0019 32.0000 1.9851 1.9856 417.9119 418.0394 0.0191 -1.0000 -1.0000 1808464 1582906718.70 151.5397 60.0019 32.0000 1.9852 1.9857 417.8139 417.9403 0.0190 -1.0000 -1.0000 1808526 1582906718.80 151.5289 60.0019 32.0000 1.9858 1.9863 417.8413 417.9684 0.0191 -1.0000 -1.0000 1808589 1582906718.90 151.5004 60.0019 32.0000 1.9856 1.9861 417.6778 417.8044 0.0190 -1.0000 -1.0000 1808667 1582906719.00 151.5004 60.0019 32.0000 1.9859 1.9864 417.7215 417.8473 0.0189 -1.0000 -1.0000 1808792 1582906719.10 151.5004 60.0019 32.0000 1.9853 1.9858 417.6798 417.8075 0.0191 -1.0000 -1.0000 1808854 1582906719.20 151.5004 60.0019 32.0000 1.9854 1.9859 417.8326 417.9585 0.0189 -1.0000 -1.0000 1808917 1582906719.30 151.5004 60.0019 32.0000 1.9859 1.9864 417.7617 417.8888 0.0191 -1.0000 -1.0000 1808995 1582906719.40 151.5031 60.0019 32.0000 1.9855 1.9860 417.6754 417.8018 0.0190 -1.0000 -1.0000 1809057 1582906719.50 151.5094 60.0019 32.0000 1.9862 1.9867 417.7141 417.8413 0.0191 -1.0000 -1.0000 1809292 1582906719.60 151.5094 60.0019 32.0000 1.9858 1.9863 417.8722 417.9991 0.0190 -1.0000 -1.0000 1809354 1582906719.70 151.5094 60.0019 32.0000 1.9849 1.9854 417.8885 418.0156 0.0191 -1.0000 -1.0000 1809417 1582906719.80 151.5094 60.0019 32.0000 1.9853 1.9858 417.8506 417.9782 0.0192 -1.0000 -1.0000 1809495 1582906719.90 151.5094 60.0019 32.0000 1.9853 1.9858 417.7473 417.8742 0.0192 -1.0000 -1.0000 1809557 1582906720.00 151.5112 60.0020 32.0000 1.9858 1.9863 417.8050 417.9307 0.0189 -1.0000 -1.0000 1809792 1582906720.10 151.5112 60.0020 32.0000 1.9844 1.9849 417.8832 418.0098 0.0190 -1.0000 -1.0000 1809901 1582906720.20 151.5112 60.0020 32.0000 1.9850 1.9855 417.9100 418.0366 0.0190 -1.0000 -1.0000 1809964 1582906720.30 151.5112 60.0020 32.0000 1.9853 1.9858 417.8477 417.9747 0.0191 -1.0000 -1.0000 1810026 1582906720.40 151.5112 60.0020 32.0000 1.9860 1.9865 417.7471 417.8744 0.0191 -1.0000 -1.0000 1810104 1582906720.50 151.5112 60.0020 32.0000 1.9852 1.9857 417.7710 417.8980 0.0191 -1.0000 -1.0000 1810386 1582906720.60 151.4594 60.0020 32.0000 1.9844 1.9849 417.8018 417.9287 0.0189 -1.0000 -1.0000 1810464 1582906720.70 151.4594 60.0020 32.0000 1.9843 1.9848 417.8684 417.9941 0.0189 -1.0000 -1.0000 1810526 1582906720.80 151.4594 60.0020 32.0000 1.9847 1.9852 417.6650 417.7906 0.0189 -1.0000 -1.0000 1810589 1582906720.90 151.4594 60.0020 32.0000 1.9851 1.9856 417.7835 417.9109 0.0191 -1.0000 -1.0000 1810651 1582906721.00 151.4594 60.0020 32.0000 1.9845 1.9850 417.8548 417.9809 0.0188 -1.0000 -1.0000 1811823 1582906721.10 151.4645 60.0020 32.0000 1.9839 1.9844 417.8346 417.9603 0.0190 -1.0000 -1.0000 1811885 1582906721.20 151.4782 60.0020 32.0000 1.9848 1.9853 417.8035 417.9307 0.0192 -1.0000 -1.0000 1811948 1582906721.30 151.4782 60.0020 32.0000 1.9851 1.9856 417.7719 417.9006 0.0192 -1.0000 -1.0000 1812026 1582906721.40 151.4782 60.0020 32.0000 1.9850 1.9855 417.6406 417.7680 0.0191 -1.0000 -1.0000 1812089 1582906721.50 151.4782 60.0020 32.0000 1.9854 1.9859 417.5945 417.7208 0.0190 -1.0000 -1.0000 1812167 1582906721.60 151.4782 60.0020 32.0000 1.9846 1.9851 417.9064 418.0330 0.0190 -1.0000 -1.0000 1812229 1582906721.70 151.4807 60.0020 32.0000 1.9845 1.9850 417.8913 418.0178 0.0190 -1.0000 -1.0000 1812292 1582906721.80 151.4807 60.0020 32.0000 1.9857 1.9862 417.7534 417.8792 0.0189 -1.0000 -1.0000 1812354 1582906721.90 151.4807 60.0020 32.0000 1.9859 1.9864 417.8902 418.0167 0.0190 -1.0000 -1.0000 1812417 1582906722.00 151.4807 60.0020 32.0000 1.9838 1.9843 417.8762 418.0026 0.0190 -1.0000 -1.0000 1812479 1582906722.10 151.4807 60.0020 32.0000 1.9846 1.9851 417.8716 417.9977 0.0189 -1.0000 -1.0000 1812557 1582906722.20 151.5262 60.0020 32.0000 1.9854 1.9859 417.7311 417.8592 0.0191 -1.0000 -1.0000 1812620 1582906722.30 151.5343 60.0020 32.0000 1.9859 1.9864 417.7488 417.8769 0.0191 -1.0000 -1.0000 1812682 1582906722.40 151.5343 60.0020 32.0000 1.9843 1.9848 417.8063 417.9344 0.0192 -1.0000 -1.0000 1812760 1582906722.50 151.5343 60.0020 32.0000 1.9847 1.9852 417.8933 418.0205 0.0192 -1.0000 -1.0000 1812823 1582906722.60 151.5343 60.0020 32.0000 1.9845 1.9850 417.9172 418.0454 0.0192 -1.0000 -1.0000 1812933 1582906722.70 151.5343 60.0020 32.0000 1.9853 1.9858 417.7613 417.8883 0.0190 -1.0000 -1.0000 1813010 1582906722.80 151.5936 60.0020 32.0000 1.9861 1.9866 417.7554 417.8820 0.0190 -1.0000 -1.0000 1813073 1582906722.90 151.5936 60.0020 32.0000 1.9868 1.9873 417.8376 417.9645 0.0191 -1.0000 -1.0000 1813136 1582906723.00 151.5936 60.0020 32.0000 1.9867 1.9872 417.9270 418.0540 0.0191 -1.0000 -1.0000 1813214 1582906723.10 151.5936 60.0020 32.0000 1.9864 1.9869 417.9747 418.1014 0.0189 -1.0000 -1.0000 1813276 1582906723.20 151.5936 60.0020 32.0000 1.9867 1.9872 417.7618 417.8863 0.0188 -1.0000 -1.0000 1813339 1582906723.30 151.5936 60.0020 32.0000 1.9861 1.9866 417.8105 417.9370 0.0190 -1.0000 -1.0000 1813417 1582906723.40 151.5957 60.0020 32.0000 1.9858 1.9863 417.8117 417.9380 0.0190 -1.0000 -1.0000 1813480 1582906723.50 151.5957 60.0020 32.0000 1.9860 1.9865 417.9978 418.1245 0.0190 -1.0000 -1.0000 1813542 1582906723.60 151.5957 60.0020 32.0000 1.9853 1.9858 417.9228 418.0489 0.0190 -1.0000 -1.0000 1813604 1582906723.70 151.5957 60.0020 32.0000 1.9858 1.9863 417.8501 417.9776 0.0192 -1.0000 -1.0000 1813667 1582906723.80 151.5957 60.0020 32.0000 1.9861 1.9866 417.6612 417.7887 0.0191 -1.0000 -1.0000 1813745 1582906723.90 151.5957 60.0020 32.0000 1.9859 1.9864 417.7168 417.8443 0.0192 -1.0000 -1.0000 1813807 1582906724.00 151.5160 60.0020 32.0000 1.9857 1.9862 417.8582 417.9855 0.0190 -1.0000 -1.0000 1813870 1582906724.10 151.4773 60.0020 32.0000 1.9853 1.9858 418.0784 418.2064 0.0191 -1.0000 -1.0000 1813948 1582906724.20 151.4773 60.0020 32.0000 1.9848 1.9853 417.7700 417.8956 0.0190 -1.0000 -1.0000 1814010 1582906724.30 151.4773 60.0020 32.0000 1.9854 1.9859 417.6860 417.8128 0.0190 -1.0000 -1.0000 1814073 1582906724.40 151.4773 60.0020 32.0000 1.9848 1.9853 417.7944 417.9212 0.0191 -1.0000 -1.0000 1814136 1582906724.50 151.4773 60.0020 32.0000 1.9845 1.9850 417.9100 418.0378 0.0192 -1.0000 -1.0000 1814198 1582906724.60 151.4773 60.0020 32.0000 1.9849 1.9854 417.8516 417.9786 0.0191 -1.0000 -1.0000 1814276 1582906724.70 151.4334 60.0024 32.0000 1.9852 1.9857 417.6734 417.8003 0.0191 -1.0000 -1.0000 1814557 1582906724.80 151.4334 60.0024 32.0000 1.9855 1.9860 417.6596 417.7869 0.0191 -1.0000 -1.0000 1814620 1582906724.90 151.4334 60.0024 32.0000 1.9850 1.9855 417.7151 417.8418 0.0191 -1.0000 -1.0000 1814682 1582906725.00 151.4334 60.0024 32.0000 1.9846 1.9851 417.8316 417.9583 0.0190 -1.0000 -1.0000 1814760 1582906725.10 151.4334 60.0024 32.0000 1.9856 1.9861 417.7734 417.8999 0.0190 -1.0000 -1.0000 1814823 1582906725.20 151.4388 60.0024 32.0000 1.9858 1.9863 417.7388 417.8653 0.0190 -1.0000 -1.0000 1815354 1582906725.30 151.4549 60.0024 32.0000 1.9859 1.9864 417.7046 417.8314 0.0190 -1.0000 -1.0000 1815433 1582906725.40 151.4549 60.0024 32.0000 1.9851 1.9856 417.8661 417.9928 0.0191 -1.0000 -1.0000 1815495 1582906725.50 151.4549 60.0024 32.0000 1.9846 1.9851 417.8362 417.9631 0.0191 -1.0000 -1.0000 1815557 1582906725.60 151.4549 60.0024 32.0000 1.9853 1.9858 417.8029 417.9299 0.0190 -1.0000 -1.0000 1815620 1582906725.70 151.4549 60.0024 32.0000 1.9854 1.9858 417.7123 417.8380 0.0190 -1.0000 -1.0000 1815682 1582906725.80 151.4632 60.0024 32.0000 1.9853 1.9858 417.7572 417.8833 0.0190 -1.0000 -1.0000 1815760 1582906725.90 151.4633 60.0024 32.0000 1.9847 1.9852 417.9912 418.1183 0.0190 -1.0000 -1.0000 1815823 1582906726.00 151.4633 60.0024 32.0000 1.9843 1.9848 417.9455 418.0719 0.0190 -1.0000 -1.0000 1815886 1582906726.10 151.4633 60.0024 32.0000 1.9847 1.9852 417.8083 417.9349 0.0190 -1.0000 -1.0000 1815964 1582906726.20 151.4633 60.0024 32.0000 1.9855 1.9860 417.6732 417.7999 0.0191 -1.0000 -1.0000 1816042 1582906726.30 151.4633 60.0024 32.0000 1.9849 1.9854 417.7916 417.9182 0.0189 -1.0000 -1.0000 1816104 1582906726.40 151.4610 60.0024 32.0000 1.9845 1.9850 417.8430 417.9690 0.0190 -1.0000 -1.0000 1816182 1582906726.50 151.4610 60.0024 32.0000 1.9841 1.9846 417.9986 418.1255 0.0191 -1.0000 -1.0000 1816229 1582906726.60 151.4610 60.0024 32.0000 1.9851 1.9856 417.7710 417.8983 0.0191 -1.0000 -1.0000 1816292 1582906726.70 151.4610 60.0024 32.0000 1.9855 1.9860 417.6518 417.7790 0.0191 -1.0000 -1.0000 1816370 1582906726.80 151.4610 60.0024 32.0000 1.9854 1.9859 417.7360 417.8620 0.0189 -1.0000 -1.0000 1816557 1582906726.90 151.5062 60.0024 32.0000 1.9851 1.9856 417.8346 417.9608 0.0189 -1.0000 -1.0000 1816620 1582906727.00 151.5062 60.0024 32.0000 1.9849 1.9854 417.8832 418.0099 0.0190 -1.0000 -1.0000 1816698 1582906727.10 151.5062 60.0024 32.0000 1.9857 1.9862 417.7037 417.8304 0.0190 -1.0000 -1.0000 1816760 1582906727.20 151.5062 60.0024 32.0000 1.9862 1.9867 417.7291 417.8546 0.0189 -1.0000 -1.0000 1816823 1582906727.30 151.5062 60.0024 32.0000 1.9850 1.9855 417.7575 417.8851 0.0191 -1.0000 -1.0000 1817057 1582906727.40 151.4875 60.0024 32.0000 1.9853 1.9858 417.8733 418.0000 0.0190 -1.0000 -1.0000 1817120 1582906727.50 151.4708 60.0024 32.0000 1.9846 1.9851 417.8983 418.0251 0.0191 -1.0000 -1.0000 1817198 1582906727.60 151.4708 60.0024 32.0000 1.9857 1.9861 417.7064 417.8329 0.0190 -1.0000 -1.0000 1817260 1582906727.70 151.4708 60.0024 32.0000 1.9860 1.9865 417.7609 417.8873 0.0190 -1.0000 -1.0000 1817323 1582906727.80 151.4708 60.0024 32.0000 1.9845 1.9850 417.9014 418.0281 0.0190 -1.0000 -1.0000 1818057 1582906727.90 151.4708 60.0024 32.0000 1.9849 1.9854 417.9130 418.0377 0.0188 -1.0000 -1.0000 1818120 1582906728.00 151.5237 60.0024 32.0000 1.9853 1.9858 417.8885 418.0150 0.0189 -1.0000 -1.0000 1818214 1582906728.10 151.5237 60.0024 32.0000 1.9855 1.9860 417.7082 417.8343 0.0190 -1.0000 -1.0000 1818307 1582906728.20 151.5237 60.0024 32.0000 1.9860 1.9865 417.7706 417.8975 0.0190 -1.0000 -1.0000 1818370 1582906728.30 151.5237 60.0024 32.0000 1.9852 1.9857 417.9548 418.0817 0.0191 -1.0000 -1.0000 1818542 1582906728.40 151.5237 60.0024 32.0000 1.9845 1.9850 417.8467 417.9741 0.0191 -1.0000 -1.0000 1818620 1582906728.50 151.5441 60.0024 32.0000 1.9853 1.9858 417.7683 417.8954 0.0191 -1.0000 -1.0000 1818682 1582906728.60 151.5451 60.0024 32.0000 1.9859 1.9864 417.6301 417.7575 0.0191 -1.0000 -1.0000 1818745 1582906728.70 151.5451 60.0024 32.0000 1.9864 1.9869 417.7641 417.8898 0.0188 -1.0000 -1.0000 1818807 1582906728.80 151.5451 60.0024 32.0000 1.9850 1.9855 417.7066 417.8324 0.0189 -1.0000 -1.0000 1818870 1582906728.90 151.5451 60.0024 32.0000 1.9852 1.9857 417.7700 417.8965 0.0190 -1.0000 -1.0000 1818933 1582906729.00 151.5426 60.0024 32.0000 1.9852 1.9857 417.6114 417.7374 0.0190 -1.0000 -1.0000 1819010 1582906729.10 151.5193 60.0024 32.0000 1.9858 1.9863 417.7057 417.8325 0.0190 -1.0000 -1.0000 1819073 1582906729.20 151.5193 60.0024 32.0000 1.9851 1.9856 417.7663 417.8927 0.0189 -1.0000 -1.0000 1819136 1582906729.30 151.5193 60.0024 32.0000 1.9843 1.9848 417.8374 417.9633 0.0190 -1.0000 -1.0000 1819198 1582906729.40 151.5193 60.0024 32.0000 1.9850 1.9855 417.8142 417.9409 0.0190 -1.0000 -1.0000 1819698 1582906729.50 151.5193 60.0024 32.0000 1.9844 1.9849 417.9015 418.0276 0.0189 -1.0000 -1.0000 1819760 1582906729.60 151.5257 60.0028 32.0000 1.9858 1.9863 417.7784 417.9071 0.0193 -1.0000 -1.0000 1819823 1582906729.70 151.5257 60.0028 32.0000 1.9856 1.9861 417.6902 417.8173 0.0191 -1.0000 -1.0000 1819886 1582906729.80 151.5257 60.0028 32.0000 1.9853 1.9858 417.7215 417.8480 0.0190 -1.0000 -1.0000 1819964 1582906729.90 151.5257 60.0028 32.0000 1.9848 1.9853 417.8491 417.9759 0.0190 -1.0000 -1.0000 1820026 1582906730.00 151.5257 60.0028 32.0000 1.9851 1.9856 417.8637 417.9895 0.0190 -1.0000 -1.0000 1820089 1582906730.10 151.5257 60.0028 32.0000 1.9859 1.9864 417.6339 417.7612 0.0191 -1.0000 -1.0000 1820167 1582906730.20 151.5108 60.0028 32.0000 1.9856 1.9861 417.7150 417.8409 0.0189 -1.0000 -1.0000 1820229 1582906730.30 151.5036 60.0028 32.0000 1.9849 1.9854 417.8835 418.0100 0.0190 -1.0000 -1.0000 1820292 1582906730.40 151.5036 60.0028 32.0000 1.9846 1.9851 417.9148 418.0413 0.0190 -1.0000 -1.0000 1820370 1582906730.50 151.5036 60.0028 32.0000 1.9845 1.9850 417.8475 417.9734 0.0189 -1.0000 -1.0000 1820432 1582906730.60 151.5036 60.0028 32.0000 1.9845 1.9850 417.7163 417.8421 0.0189 -1.0000 -1.0000 1820495 1582906730.70 151.5036 60.0028 32.0000 1.9858 1.9863 417.6739 417.8008 0.0191 -1.0000 -1.0000 1820557 1582906730.80 151.5166 60.0028 32.0000 1.9859 1.9863 417.7829 417.9094 0.0190 -1.0000 -1.0000 1820620 1582906730.90 151.5166 60.0028 32.0000 1.9853 1.9858 417.9392 418.0663 0.0191 -1.0000 -1.0000 1820682 1582906731.00 151.5166 60.0028 32.0000 1.9848 1.9853 417.8778 418.0043 0.0190 -1.0000 -1.0000 1820760 1582906731.10 151.5166 60.0028 32.0000 1.9852 1.9857 417.7828 417.9100 0.0191 -1.0000 -1.0000 1820823 1582906731.20 151.5166 60.0028 32.0000 1.9861 1.9866 417.7946 417.9217 0.0191 -1.0000 -1.0000 1820886 1582906731.30 151.5166 60.0028 32.0000 1.9851 1.9856 417.8833 418.0095 0.0190 -1.0000 -1.0000 1820964 1582906731.40 151.5169 60.0028 32.0000 1.9856 1.9861 417.9511 418.0778 0.0190 -1.0000 -1.0000 1821136 1582906731.50 151.5177 60.0028 32.0000 1.9858 1.9863 417.7794 417.9067 0.0192 -1.0000 -1.0000 1821214 1582906731.60 151.5177 60.0028 32.0000 1.9854 1.9859 417.6551 417.7814 0.0189 -1.0000 -1.0000 1821276 1582906731.70 151.5177 60.0028 32.0000 1.9856 1.9861 417.6471 417.7742 0.0191 -1.0000 -1.0000 1821339 1582906731.80 151.5177 60.0028 32.0000 1.9851 1.9856 417.8501 417.9774 0.0191 -1.0000 -1.0000 1821417 1582906731.90 151.5177 60.0028 32.0000 1.9852 1.9857 417.9415 418.0686 0.0191 -1.0000 -1.0000 1821542 1582906732.00 151.5441 60.0028 32.0000 1.9854 1.9859 417.7987 417.9255 0.0190 -1.0000 -1.0000 1821604 1582906732.10 151.5441 60.0028 32.0000 1.9856 1.9861 417.6613 417.7876 0.0190 -1.0000 -1.0000 1821667 1582906732.20 151.5441 60.0028 32.0000 1.9863 1.9868 417.7278 417.8534 0.0188 -1.0000 -1.0000 1821745 1582906732.30 151.5441 60.0028 32.0000 1.9853 1.9858 417.7755 417.9013 0.0189 -1.0000 -1.0000 1821823 1582906732.40 151.5441 60.0028 32.0000 1.9854 1.9859 417.9849 418.1115 0.0190 -1.0000 -1.0000 1822057 1582906732.50 151.5441 60.0028 32.0000 1.9856 1.9861 417.8481 417.9746 0.0190 -1.0000 -1.0000 1822120 1582906732.60 151.5187 60.0028 32.0000 1.9857 1.9862 417.7027 417.8282 0.0189 -1.0000 -1.0000 1822182 1582906732.70 151.5187 60.0028 32.0000 1.9856 1.9861 417.7164 417.8430 0.0191 -1.0000 -1.0000 1822260 1582906732.80 151.5187 60.0028 32.0000 1.9848 1.9853 417.7499 417.8769 0.0190 -1.0000 -1.0000 1822323 1582906732.90 151.5187 60.0028 32.0000 1.9850 1.9855 417.8355 417.9613 0.0189 -1.0000 -1.0000 1822557 1582906733.00 151.5187 60.0028 32.0000 1.9848 1.9853 417.9175 418.0444 0.0191 -1.0000 -1.0000 1822636 1582906733.10 151.5138 60.0028 32.0000 1.9846 1.9851 417.7569 417.8837 0.0190 -1.0000 -1.0000 1822698 1582906733.20 151.5123 60.0028 32.0000 1.9855 1.9860 417.6499 417.7775 0.0192 -1.0000 -1.0000 1822760 1582906733.30 151.5123 60.0028 32.0000 1.9854 1.9859 417.7376 417.8646 0.0190 -1.0000 -1.0000 1822823 1582906733.40 151.5123 60.0028 32.0000 1.9852 1.9857 417.8881 418.0141 0.0189 -1.0000 -1.0000 1823057 1582906733.50 151.5123 60.0028 32.0000 1.9856 1.9861 417.7671 417.8936 0.0191 -1.0000 -1.0000 1823120 1582906733.60 151.5123 60.0028 32.0000 1.9857 1.9862 417.6887 417.8167 0.0192 -1.0000 -1.0000 1823183 1582906733.70 151.5123 60.0028 32.0000 1.9856 1.9861 417.7211 417.8480 0.0191 -1.0000 -1.0000 1823260 1582906733.80 151.5123 60.0028 32.0000 1.9848 1.9853 417.8159 417.9429 0.0190 -1.0000 -1.0000 1823323 1582906733.90 151.4690 60.0028 32.0000 1.9841 1.9846 417.8625 417.9897 0.0191 -1.0000 -1.0000 1823557 1582906734.00 151.4690 60.0028 32.0000 1.9844 1.9849 417.9186 418.0446 0.0190 -1.0000 -1.0000 1823620 1582906734.10 151.4690 60.0028 32.0000 1.9847 1.9852 417.8883 418.0146 0.0189 -1.0000 -1.0000 1823682 1582906734.20 151.5247 60.0028 32.0000 1.9862 1.9867 417.8174 417.9443 0.0191 -1.0000 -1.0000 1823745 1582906734.30 151.5247 60.0028 32.0000 1.9852 1.9857 417.7052 417.8319 0.0190 -1.0000 -1.0000 1823807 1582906734.40 151.5247 60.0028 32.0000 1.9851 1.9856 417.8379 417.9644 0.0190 -1.0000 -1.0000 1824057 1582906734.50 151.5247 60.0028 32.0000 1.9847 1.9852 417.9172 418.0434 0.0190 -1.0000 -1.0000 1824120 1582906734.60 151.5247 60.0028 32.0000 1.9850 1.9855 417.8268 417.9537 0.0191 -1.0000 -1.0000 1824182 1582906734.70 151.5195 60.0027 32.0000 1.9859 1.9864 417.7210 417.8473 0.0188 -1.0000 -1.0000 1824245 1582906734.80 151.4981 60.0022 32.0000 1.9853 1.9858 417.8325 417.9582 0.0190 -1.0000 -1.0000 1824307 1582906734.90 151.4981 60.0022 32.0000 1.9842 1.9846 417.8928 418.0193 0.0190 -1.0000 -1.0000 1824370 1582906735.00 151.4981 60.0022 32.0000 1.9849 1.9854 417.7919 417.9181 0.0190 -1.0000 -1.0000 1824448 1582906735.10 151.4981 60.0022 32.0000 1.9862 1.9867 417.7087 417.8362 0.0193 -1.0000 -1.0000 1824510 1582906735.20 151.4981 60.0022 32.0000 1.9857 1.9862 417.7169 417.8439 0.0190 -1.0000 -1.0000 1824573 1582906735.30 151.4992 60.0022 32.0000 1.9853 1.9858 417.8043 417.9301 0.0189 -1.0000 -1.0000 1824651 1582906735.40 151.4992 60.0022 32.0000 1.9841 1.9846 417.9045 418.0311 0.0190 -1.0000 -1.0000 1824714 1582906735.50 151.4992 60.0022 32.0000 1.9853 1.9858 417.8951 418.0218 0.0190 -1.0000 -1.0000 1825167 1582906735.60 151.4992 60.0022 32.0000 1.9857 1.9862 417.7235 417.8493 0.0189 -1.0000 -1.0000 1825230 1582906735.70 151.4992 60.0022 32.0000 1.9856 1.9861 417.6573 417.7844 0.0191 -1.0000 -1.0000 1825292 1582906735.80 151.4981 60.0022 32.0000 1.9854 1.9859 417.7596 417.8870 0.0191 -1.0000 -1.0000 1825354 1582906735.90 151.4978 60.0022 32.0000 1.9847 1.9852 417.9017 418.0285 0.0191 -1.0000 -1.0000 1825417 1582906736.00 151.4978 60.0022 32.0000 1.9843 1.9848 417.8773 418.0043 0.0190 -1.0000 -1.0000 1825542 1582906736.10 151.4978 60.0022 32.0000 1.9852 1.9857 417.8234 417.9500 0.0192 -1.0000 -1.0000 1825620 1582906736.20 151.4978 60.0022 32.0000 1.9855 1.9860 417.7392 417.8658 0.0190 -1.0000 -1.0000 1825682 1582906736.30 151.4978 60.0022 32.0000 1.9857 1.9862 417.6443 417.7712 0.0191 -1.0000 -1.0000 1825745 1582906736.40 151.5744 60.0022 32.0000 1.9843 1.9848 417.8720 417.9988 0.0190 -1.0000 -1.0000 1825823 1582906736.50 151.5744 60.0022 32.0000 1.9851 1.9856 417.9606 418.0873 0.0190 -1.0000 -1.0000 1826307 1582906736.60 151.5744 60.0022 32.0000 1.9860 1.9865 417.8102 417.9367 0.0191 -1.0000 -1.0000 1826370 1582906736.70 151.5744 60.0022 32.0000 1.9866 1.9871 417.7101 417.8372 0.0190 -1.0000 -1.0000 1826432 1582906736.80 151.5744 60.0022 32.0000 1.9852 1.9857 417.7388 417.8647 0.0189 -1.0000 -1.0000 1826510 1582906736.90 151.4839 60.0022 32.0000 1.9850 1.9855 417.7025 417.8284 0.0190 -1.0000 -1.0000 1826573 1582906737.00 151.4839 60.0022 32.0000 1.9843 1.9848 417.8799 418.0068 0.0190 -1.0000 -1.0000 1826667 1582906737.10 151.4839 60.0022 32.0000 1.9849 1.9854 417.8640 417.9900 0.0189 -1.0000 -1.0000 1826730 1582906737.20 151.4839 60.0022 32.0000 1.9857 1.9862 417.7028 417.8299 0.0191 -1.0000 -1.0000 1826792 1582906737.30 151.4839 60.0022 32.0000 1.9854 1.9859 417.7123 417.8395 0.0192 -1.0000 -1.0000 1826870 1582906737.40 151.4839 60.0022 32.0000 1.9850 1.9855 417.7619 417.8889 0.0190 -1.0000 -1.0000 1826933 1582906737.50 151.4839 60.0022 32.0000 1.9848 1.9853 417.8800 418.0062 0.0190 -1.0000 -1.0000 1827323 1582906737.60 151.4839 60.0022 32.0000 1.9847 1.9852 417.8847 418.0111 0.0190 -1.0000 -1.0000 1827386 1582906737.70 151.4839 60.0022 32.0000 1.9851 1.9856 417.8069 417.9343 0.0192 -1.0000 -1.0000 1827448 1582906737.80 151.4839 60.0022 32.0000 1.9859 1.9864 417.6540 417.7820 0.0192 -1.0000 -1.0000 1827510 1582906737.90 151.5062 60.0022 32.0000 1.9858 1.9863 417.8145 417.9420 0.0191 -1.0000 -1.0000 1827573 1582906738.00 151.5268 60.0022 32.0000 1.9852 1.9857 417.8197 417.9465 0.0191 -1.0000 -1.0000 1827917 1582906738.10 151.5268 60.0022 32.0000 1.9857 1.9862 417.7640 417.8915 0.0192 -1.0000 -1.0000 1827979 1582906738.20 151.5268 60.0022 32.0000 1.9858 1.9863 417.5645 417.6923 0.0191 -1.0000 -1.0000 1828042 1582906738.30 151.5268 60.0022 32.0000 1.9859 1.9864 417.6857 417.8119 0.0190 -1.0000 -1.0000 1828104 1582906738.40 151.5268 60.0022 32.0000 1.9855 1.9860 417.7292 417.8555 0.0189 -1.0000 -1.0000 1828182 1582906738.50 151.5248 60.0022 32.0000 1.9844 1.9849 417.8507 417.9780 0.0191 -1.0000 -1.0000 1828417 1582906738.60 151.5238 60.0022 32.0000 1.9849 1.9854 417.8811 418.0081 0.0191 -1.0000 -1.0000 1828479 1582906738.70 151.5238 60.0022 32.0000 1.9848 1.9853 417.8478 417.9747 0.0190 -1.0000 -1.0000 1828542 1582906738.80 151.5238 60.0022 32.0000 1.9855 1.9860 417.8308 417.9581 0.0191 -1.0000 -1.0000 1828604 1582906738.90 151.5238 60.0022 32.0000 1.9854 1.9859 417.7256 417.8524 0.0190 -1.0000 -1.0000 1828667 1582906739.00 151.5238 60.0022 32.0000 1.9859 1.9864 417.7316 417.8581 0.0190 -1.0000 -1.0000 1828745 1582906739.10 151.4764 60.0022 32.0000 1.9846 1.9850 417.8557 417.9824 0.0190 -1.0000 -1.0000 1828948 1582906739.20 151.4764 60.0022 32.0000 1.9841 1.9845 417.8496 417.9762 0.0190 -1.0000 -1.0000 1829010 1582906739.30 151.4764 60.0022 32.0000 1.9854 1.9858 417.7092 417.8360 0.0190 -1.0000 -1.0000 1829073 1582906739.40 151.4764 60.0022 32.0000 1.9854 1.9859 417.6700 417.7958 0.0189 -1.0000 -1.0000 1829136 1582906739.50 151.4764 60.0022 32.0000 1.9854 1.9859 417.6444 417.7713 0.0190 -1.0000 -1.0000 1829214 1582906739.60 151.5688 60.0021 32.0000 1.9844 1.9849 417.9046 418.0307 0.0190 -1.0000 -1.0000 1829276 1582906739.70 151.5810 60.0020 32.0000 1.9847 1.9852 417.9020 418.0285 0.0190 -1.0000 -1.0000 1829339 1582906739.80 151.5810 60.0020 32.0000 1.9857 1.9862 417.8413 417.9681 0.0190 -1.0000 -1.0000 1829417 1582906739.90 151.5810 60.0020 32.0000 1.9858 1.9863 417.6989 417.8257 0.0191 -1.0000 -1.0000 1829480 1582906740.00 151.5810 60.0020 32.0000 1.9848 1.9853 417.6980 417.8251 0.0191 -1.0000 -1.0000 1829542 1582906740.10 151.5810 60.0020 32.0000 1.9842 1.9847 417.8568 417.9850 0.0193 -1.0000 -1.0000 1829667 1582906740.20 151.5810 60.0020 32.0000 1.9848 1.9853 417.8578 417.9848 0.0190 -1.0000 -1.0000 1829729 1582906740.30 151.5295 60.0020 32.0000 1.9851 1.9856 417.7854 417.9114 0.0189 -1.0000 -1.0000 1829792 1582906740.40 151.5295 60.0020 32.0000 1.9855 1.9860 417.8441 417.9702 0.0189 -1.0000 -1.0000 1829870 1582906740.50 151.5295 60.0020 32.0000 1.9851 1.9856 417.9010 418.0273 0.0190 -1.0000 -1.0000 1829932 1582906740.60 151.5295 60.0020 32.0000 1.9849 1.9854 417.8727 418.0000 0.0190 -1.0000 -1.0000 1830057 1582906740.70 151.5295 60.0020 32.0000 1.9851 1.9856 417.8143 417.9404 0.0190 -1.0000 -1.0000 1830136 1582906740.80 151.5222 60.0020 32.0000 1.9857 1.9862 417.7041 417.8308 0.0190 -1.0000 -1.0000 1830198 1582906740.90 151.5222 60.0020 32.0000 1.9855 1.9860 417.6885 417.8149 0.0190 -1.0000 -1.0000 1830261 1582906741.00 151.5222 60.0020 32.0000 1.9855 1.9860 417.7818 417.9081 0.0190 -1.0000 -1.0000 1830323 1582906741.10 151.5222 60.0020 32.0000 1.9843 1.9848 417.7880 417.9160 0.0192 -1.0000 -1.0000 1830667 1582906741.20 151.5222 60.0020 32.0000 1.9854 1.9859 417.8723 417.9988 0.0190 -1.0000 -1.0000 1830729 1582906741.30 151.5217 60.0020 32.0000 1.9851 1.9855 417.7428 417.8696 0.0191 -1.0000 -1.0000 1830792 1582906741.40 151.5080 60.0020 32.0000 1.9857 1.9862 417.6477 417.7742 0.0190 -1.0000 -1.0000 1830870 1582906741.50 151.5080 60.0020 32.0000 1.9854 1.9859 417.8080 417.9342 0.0190 -1.0000 -1.0000 1830948 1582906741.60 151.5080 60.0020 32.0000 1.9848 1.9853 417.8820 418.0088 0.0190 -1.0000 -1.0000 1831167 1582906741.70 151.5080 60.0020 32.0000 1.9842 1.9846 417.8782 418.0046 0.0190 -1.0000 -1.0000 1831245 1582906741.80 151.5080 60.0020 32.0000 1.9847 1.9852 417.7321 417.8589 0.0191 -1.0000 -1.0000 1831307 1582906741.90 151.4768 60.0020 32.0000 1.9850 1.9855 417.7233 417.8502 0.0191 -1.0000 -1.0000 1831370 1582906742.00 151.4673 60.0020 32.0000 1.9852 1.9857 417.7972 417.9240 0.0190 -1.0000 -1.0000 1831433 1582906742.10 151.4673 60.0020 32.0000 1.9847 1.9852 417.8604 417.9867 0.0190 -1.0000 -1.0000 1831823 1582906742.20 151.4673 60.0020 32.0000 1.9841 1.9846 417.7500 417.8773 0.0191 -1.0000 -1.0000 1831886 1582906742.30 151.4673 60.0020 32.0000 1.9854 1.9859 417.6452 417.7727 0.0192 -1.0000 -1.0000 1831948 1582906742.40 151.4690 60.0020 32.0000 1.9853 1.9858 417.6551 417.7823 0.0191 -1.0000 -1.0000 1832026 1582906742.50 151.4799 60.0020 32.0000 1.9847 1.9852 417.9491 418.0763 0.0190 -1.0000 -1.0000 1832089 1582906742.60 151.4799 60.0020 32.0000 1.9852 1.9857 417.8704 417.9960 0.0189 -1.0000 -1.0000 1832401 1582906742.70 151.4799 60.0020 32.0000 1.9850 1.9855 417.7866 417.9132 0.0191 -1.0000 -1.0000 1832479 1582906742.80 151.4799 60.0020 32.0000 1.9851 1.9856 417.6515 417.7781 0.0190 -1.0000 -1.0000 1832542 1582906742.90 151.4799 60.0020 32.0000 1.9848 1.9853 417.6630 417.7904 0.0191 -1.0000 -1.0000 1832604 1582906743.00 151.4799 60.0020 32.0000 1.9850 1.9855 417.8241 417.9510 0.0191 -1.0000 -1.0000 1832667 1582906743.10 151.4799 60.0020 32.0000 1.9848 1.9853 417.8087 417.9356 0.0191 -1.0000 -1.0000 1832948 1582906743.20 151.4799 60.0020 32.0000 1.9856 1.9861 417.6633 417.7908 0.0192 -1.0000 -1.0000 1833010 1582906743.30 151.4799 60.0020 32.0000 1.9858 1.9863 417.6526 417.7804 0.0192 -1.0000 -1.0000 1833089 1582906743.40 151.4799 60.0020 32.0000 1.9849 1.9854 417.6861 417.8143 0.0193 -1.0000 -1.0000 1833151 1582906743.50 151.4885 60.0020 32.0000 1.9852 1.9857 417.9267 418.0537 0.0190 -1.0000 -1.0000 1833230 1582906743.60 151.4889 60.0020 32.0000 1.9851 1.9856 417.9017 418.0279 0.0190 -1.0000 -1.0000 1833292 1582906743.70 151.5070 60.0020 32.0000 1.9846 1.9851 417.8015 417.9279 0.0190 -1.0000 -1.0000 1833417 1582906743.80 151.5070 60.0020 32.0000 1.9853 1.9858 417.7623 417.8888 0.0190 -1.0000 -1.0000 1833480 1582906743.90 151.5070 60.0020 32.0000 1.9848 1.9853 417.7667 417.8925 0.0191 -1.0000 -1.0000 1833542 1582906744.00 151.5070 60.0020 32.0000 1.9837 1.9842 417.8928 418.0205 0.0191 -1.0000 -1.0000 1833604 1582906744.10 151.5401 60.0020 32.0000 1.9853 1.9858 417.8912 418.0182 0.0191 -1.0000 -1.0000 1833682 1582906744.20 151.5401 60.0020 32.0000 1.9861 1.9866 417.7262 417.8533 0.0191 -1.0000 -1.0000 1833807 1582906744.30 151.5401 60.0020 32.0000 1.9857 1.9862 417.6896 417.8168 0.0191 -1.0000 -1.0000 1833870 1582906744.40 151.5401 60.0020 32.0000 1.9861 1.9866 417.7502 417.8775 0.0191 -1.0000 -1.0000 1833948 1582906744.50 151.5401 60.0020 32.0000 1.9849 1.9854 417.8242 417.9511 0.0190 -1.0000 -1.0000 1834010 1582906744.60 151.4678 60.0019 32.0000 1.9851 1.9856 417.7710 417.8974 0.0191 -1.0000 -1.0000 1834073 1582906744.70 151.4660 60.0019 32.0000 1.9853 1.9858 417.6860 417.8126 0.0189 -1.0000 -1.0000 1834432 1582906744.80 151.4660 60.0019 32.0000 1.9857 1.9862 417.6617 417.7888 0.0191 -1.0000 -1.0000 1834495 1582906744.90 151.4660 60.0019 32.0000 1.9850 1.9855 417.7208 417.8476 0.0191 -1.0000 -1.0000 1834557 1582906745.00 151.4660 60.0019 32.0000 1.9851 1.9856 417.8321 417.9591 0.0190 -1.0000 -1.0000 1834635 1582906745.10 151.4689 60.0019 32.0000 1.9852 1.9857 417.9540 418.0813 0.0192 -1.0000 -1.0000 1834698 1582906745.20 151.5134 60.0019 32.0000 1.9857 1.9862 417.7090 417.8367 0.0192 -1.0000 -1.0000 1834792 1582906745.30 151.5134 60.0019 32.0000 1.9861 1.9866 417.7044 417.8314 0.0191 -1.0000 -1.0000 1834854 1582906745.40 151.5134 60.0019 32.0000 1.9857 1.9862 417.8903 418.0168 0.0190 -1.0000 -1.0000 1834917 1582906745.50 151.5134 60.0019 32.0000 1.9855 1.9860 417.9375 418.0645 0.0190 -1.0000 -1.0000 1834995 1582906745.60 151.5134 60.0019 32.0000 1.9847 1.9852 417.8910 418.0172 0.0189 -1.0000 -1.0000 1835057 1582906745.70 151.5527 60.0019 32.0000 1.9850 1.9855 417.9363 418.0623 0.0189 -1.0000 -1.0000 1836089 1582906745.80 151.5527 60.0019 32.0000 1.9858 1.9862 417.6458 417.7726 0.0191 -1.0000 -1.0000 1836151 1582906745.90 151.5527 60.0019 32.0000 1.9859 1.9864 417.6381 417.7649 0.0190 -1.0000 -1.0000 1836214 1582906746.00 151.5527 60.0019 32.0000 1.9857 1.9862 417.7144 417.8413 0.0191 -1.0000 -1.0000 1836276 1582906746.10 151.5527 60.0019 32.0000 1.9856 1.9861 417.5426 417.6695 0.0191 -1.0000 -1.0000 1836354 1582906746.20 151.5235 60.0019 32.0000 1.9847 1.9852 417.8646 417.9917 0.0190 -1.0000 -1.0000 1836417 1582906746.30 151.4987 60.0019 32.0000 1.9857 1.9862 417.7654 417.8919 0.0190 -1.0000 -1.0000 1836479 1582906746.40 151.4987 60.0019 32.0000 1.9860 1.9865 417.7027 417.8295 0.0190 -1.0000 -1.0000 1836557 1582906746.50 151.4987 60.0019 32.0000 1.9856 1.9861 417.7547 417.8813 0.0190 -1.0000 -1.0000 1836620 1582906746.60 151.4987 60.0019 32.0000 1.9849 1.9854 417.8824 418.0092 0.0190 -1.0000 -1.0000 1836683 1582906746.70 151.4987 60.0019 32.0000 1.9851 1.9856 417.9023 418.0299 0.0192 -1.0000 -1.0000 1836745 1582906746.80 151.4987 60.0019 32.0000 1.9854 1.9859 417.7365 417.8618 0.0189 -1.0000 -1.0000 1836807 1582906746.90 151.4987 60.0019 32.0000 1.9849 1.9854 417.7062 417.8327 0.0190 -1.0000 -1.0000 1836870 1582906747.00 151.4987 60.0019 32.0000 1.9862 1.9867 417.6860 417.8124 0.0190 -1.0000 -1.0000 1836948 1582906747.10 151.4987 60.0019 32.0000 1.9861 1.9866 417.5813 417.7072 0.0190 -1.0000 -1.0000 1837010 1582906747.20 151.4987 60.0019 32.0000 1.9849 1.9854 417.8705 417.9976 0.0191 -1.0000 -1.0000 1837073 1582906747.30 151.5332 60.0019 32.0000 1.9856 1.9861 417.7474 417.8743 0.0190 -1.0000 -1.0000 1837151 1582906747.40 151.5434 60.0019 32.0000 1.9860 1.9865 417.6824 417.8091 0.0191 -1.0000 -1.0000 1837214 1582906747.50 151.5434 60.0019 32.0000 1.9857 1.9862 417.6622 417.7893 0.0190 -1.0000 -1.0000 1837276 1582906747.60 151.5434 60.0019 32.0000 1.9857 1.9862 417.7606 417.8871 0.0192 -1.0000 -1.0000 1837339 1582906747.70 151.5434 60.0019 32.0000 1.9854 1.9859 417.9883 418.1148 0.0190 -1.0000 -1.0000 1837417 1582906747.80 151.5434 60.0019 32.0000 1.9851 1.9856 417.9441 418.0714 0.0191 -1.0000 -1.0000 1837495 1582906747.90 151.4877 60.0019 32.0000 1.9849 1.9854 417.7703 417.8984 0.0193 -1.0000 -1.0000 1837557 1582906748.00 151.4877 60.0019 32.0000 1.9853 1.9858 417.6203 417.7472 0.0191 -1.0000 -1.0000 1837620 1582906748.10 151.4877 60.0019 32.0000 1.9856 1.9861 417.7598 417.8865 0.0190 -1.0000 -1.0000 1837682 1582906748.20 151.4877 60.0019 32.0000 1.9848 1.9853 417.7727 417.8998 0.0192 -1.0000 -1.0000 1837745 1582906748.30 151.4877 60.0019 32.0000 1.9853 1.9858 417.8593 417.9867 0.0191 -1.0000 -1.0000 1838823 1582906748.40 151.6036 60.0019 32.0000 1.9836 1.9841 417.7943 417.9213 0.0191 -1.0000 -1.0000 1839073 1582906748.50 151.6060 60.0019 32.0000 1.9856 1.9861 417.6075 417.7348 0.0191 -1.0000 -1.0000 1839136 1582906748.60 151.6060 60.0019 32.0000 1.9861 1.9866 417.6561 417.7840 0.0192 -1.0000 -1.0000 1839198 1582906748.70 151.6060 60.0019 32.0000 1.9861 1.9866 417.7022 417.8288 0.0190 -1.0000 -1.0000 1839276 1582906748.80 151.6060 60.0019 32.0000 1.9859 1.9864 417.9850 418.1120 0.0191 -1.0000 -1.0000 1839339 1582906748.90 151.6060 60.0019 32.0000 1.9856 1.9861 417.9192 418.0461 0.0190 -1.0000 -1.0000 1839401 1582906749.00 151.6060 60.0019 32.0000 1.9851 1.9856 417.7618 417.8880 0.0190 -1.0000 -1.0000 1839464 1582906749.10 151.6060 60.0019 32.0000 1.9860 1.9865 417.7322 417.8586 0.0189 -1.0000 -1.0000 1839542 1582906749.20 151.6060 60.0019 32.0000 1.9858 1.9862 417.7532 417.8795 0.0191 -1.0000 -1.0000 1839589 1582906749.30 151.6060 60.0019 32.0000 1.9855 1.9860 417.8276 417.9537 0.0190 -1.0000 -1.0000 1839667 1582906749.40 151.6060 60.0019 32.0000 1.9849 1.9854 417.9673 418.0943 0.0190 -1.0000 -1.0000 1839729 1582906749.50 151.6060 60.0019 32.0000 1.9851 1.9856 417.7825 417.9088 0.0190 -1.0000 -1.0000 1839807 1582906749.60 151.5587 60.0019 32.0000 1.9846 1.9851 417.7156 417.8419 0.0190 -1.0000 -1.0000 1839870 1582906749.70 151.5587 60.0019 32.0000 1.9842 1.9847 417.8293 417.9578 0.0193 -1.0000 -1.0000 1839932 1582906749.80 151.5587 60.0019 32.0000 1.9846 1.9851 417.8819 418.0090 0.0190 -1.0000 -1.0000 1840229 1582906749.90 151.5587 60.0019 32.0000 1.9849 1.9854 417.7724 417.8987 0.0192 -1.0000 -1.0000 1840292 1582906750.00 151.5587 60.0019 32.0000 1.9855 1.9860 417.6374 417.7636 0.0190 -1.0000 -1.0000 1840354 1582906750.10 151.5179 60.0014 32.0000 1.9849 1.9854 417.8070 417.9331 0.0190 -1.0000 -1.0000 1840432 1582906750.20 151.5179 60.0014 32.0000 1.9843 1.9848 417.9261 418.0538 0.0192 -1.0000 -1.0000 1840495 1582906750.30 151.5179 60.0014 32.0000 1.9847 1.9852 417.8405 417.9681 0.0191 -1.0000 -1.0000 1840557 1582906750.40 151.5179 60.0014 32.0000 1.9866 1.9870 417.7448 417.8712 0.0190 -1.0000 -1.0000 1840635 1582906750.50 151.5179 60.0014 32.0000 1.9856 1.9861 417.6877 417.8143 0.0190 -1.0000 -1.0000 1840698 1582906750.60 151.5179 60.0014 32.0000 1.9846 1.9851 417.8535 417.9793 0.0189 -1.0000 -1.0000 1840761 1582906750.70 151.5377 60.0014 32.0000 1.9847 1.9852 417.8776 418.0050 0.0192 -1.0000 -1.0000 1840839 1582906750.80 151.5377 60.0014 32.0000 1.9852 1.9857 417.7463 417.8734 0.0191 -1.0000 -1.0000 1840901 1582906750.90 151.5377 60.0014 32.0000 1.9853 1.9858 417.6826 417.8091 0.0191 -1.0000 -1.0000 1840964 1582906751.00 151.5377 60.0014 32.0000 1.9850 1.9855 417.8328 417.9605 0.0191 -1.0000 -1.0000 1841042 1582906751.10 151.5377 60.0014 32.0000 1.9840 1.9845 417.7721 417.8990 0.0190 -1.0000 -1.0000 1841104 1582906751.20 151.5311 60.0014 32.0000 1.9859 1.9864 417.5906 417.7173 0.0190 -1.0000 -1.0000 1841167 1582906751.30 151.4940 60.0014 32.0000 1.9856 1.9861 417.5883 417.7154 0.0191 -1.0000 -1.0000 1841245 1582906751.40 151.4940 60.0014 32.0000 1.9854 1.9859 417.7658 417.8927 0.0190 -1.0000 -1.0000 1841307 1582906751.50 151.4940 60.0014 32.0000 1.9849 1.9854 417.8923 418.0187 0.0190 -1.0000 -1.0000 1841370 1582906751.60 151.4940 60.0014 32.0000 1.9855 1.9860 417.7849 417.9119 0.0191 -1.0000 -1.0000 1841433 1582906751.70 151.4940 60.0014 32.0000 1.9855 1.9860 417.7620 417.8888 0.0190 -1.0000 -1.0000 1841495 1582906751.80 151.4940 60.0014 32.0000 1.9857 1.9862 417.6863 417.8129 0.0190 -1.0000 -1.0000 1841573 1582906751.90 151.4940 60.0014 32.0000 1.9852 1.9857 417.8104 417.9378 0.0191 -1.0000 -1.0000 1842292 1582906752.00 151.5186 60.0014 32.0000 1.9849 1.9854 417.7960 417.9228 0.0190 -1.0000 -1.0000 1842370 1582906752.10 151.5186 60.0014 32.0000 1.9854 1.9859 417.7137 417.8405 0.0190 -1.0000 -1.0000 1842635 1582906752.20 151.5186 60.0014 32.0000 1.9857 1.9862 417.8570 417.9837 0.0190 -1.0000 -1.0000 1842698 1582906752.30 151.5186 60.0014 32.0000 1.9845 1.9850 417.8618 417.9895 0.0192 -1.0000 -1.0000 1842761 1582906752.40 151.5186 60.0014 32.0000 1.9845 1.9850 417.9107 418.0374 0.0190 -1.0000 -1.0000 1842839 1582906752.50 151.5186 60.0014 32.0000 1.9853 1.9858 417.7670 417.8934 0.0190 -1.0000 -1.0000 1842901 1582906752.60 151.5186 60.0014 32.0000 1.9856 1.9861 417.5828 417.7090 0.0190 -1.0000 -1.0000 1842964 1582906752.70 151.5186 60.0014 32.0000 1.9848 1.9853 417.7359 417.8633 0.0191 -1.0000 -1.0000 1843042 1582906752.80 151.5186 60.0014 32.0000 1.9842 1.9847 417.9108 418.0377 0.0191 -1.0000 -1.0000 1843104 1582906752.90 151.5186 60.0014 32.0000 1.9853 1.9858 417.8852 418.0123 0.0191 -1.0000 -1.0000 1843167 1582906753.00 151.5186 60.0014 32.0000 1.9853 1.9858 417.7795 417.9073 0.0191 -1.0000 -1.0000 1843230 1582906753.10 151.5089 60.0014 32.0000 1.9862 1.9867 417.8250 417.9515 0.0190 -1.0000 -1.0000 1843292 1582906753.20 151.5089 60.0014 32.0000 1.9846 1.9851 417.9577 418.0849 0.0191 -1.0000 -1.0000 1843370 1582906753.30 151.5089 60.0014 32.0000 1.9849 1.9854 417.9411 418.0682 0.0191 -1.0000 -1.0000 1843433 1582906753.40 151.5089 60.0014 32.0000 1.9852 1.9857 417.9188 418.0456 0.0190 -1.0000 -1.0000 1843495 1582906753.50 151.5089 60.0014 32.0000 1.9850 1.9855 417.8677 417.9943 0.0189 -1.0000 -1.0000 1843573 1582906753.60 151.5075 60.0014 32.0000 1.9851 1.9855 417.8165 417.9430 0.0190 -1.0000 -1.0000 1843636 1582906753.70 151.5037 60.0014 32.0000 1.9852 1.9857 417.8476 417.9739 0.0191 -1.0000 -1.0000 1843698 1582906753.80 151.5037 60.0014 32.0000 1.9849 1.9854 417.9437 418.0722 0.0192 -1.0000 -1.0000 1843776 1582906753.90 151.5037 60.0014 32.0000 1.9852 1.9857 417.9110 418.0390 0.0193 -1.0000 -1.0000 1843839 1582906754.00 151.5037 60.0014 32.0000 1.9854 1.9859 417.7579 417.8856 0.0191 -1.0000 -1.0000 1843932 1582906754.10 151.5037 60.0014 32.0000 1.9859 1.9864 417.6972 417.8238 0.0191 -1.0000 -1.0000 1844010 1582906754.20 151.4620 60.0014 32.0000 1.9849 1.9854 417.8117 417.9388 0.0191 -1.0000 -1.0000 1844073 1582906754.30 151.4620 60.0014 32.0000 1.9849 1.9854 417.9080 418.0355 0.0192 -1.0000 -1.0000 1844135 1582906754.40 151.4620 60.0014 32.0000 1.9851 1.9856 417.7388 417.8657 0.0190 -1.0000 -1.0000 1844214 1582906754.50 151.4620 60.0014 32.0000 1.9855 1.9860 417.6950 417.8216 0.0190 -1.0000 -1.0000 1844432 1582906754.60 151.4620 60.0014 32.0000 1.9849 1.9854 417.8107 417.9375 0.0191 -1.0000 -1.0000 1844495 1582906754.70 151.4620 60.0014 32.0000 1.9845 1.9850 417.8814 418.0085 0.0190 -1.0000 -1.0000 1844573 1582906754.80 151.4620 60.0014 32.0000 1.9855 1.9860 417.8397 417.9657 0.0191 -1.0000 -1.0000 1844635 1582906754.90 151.4753 60.0006 32.0000 1.9852 1.9857 417.7941 417.9218 0.0191 -1.0000 -1.0000 1844698 1582906755.00 151.4753 60.0006 32.0000 1.9851 1.9856 417.7096 417.8363 0.0190 -1.0000 -1.0000 1845510 1582906755.10 151.4753 60.0006 32.0000 1.9845 1.9850 417.8510 417.9782 0.0191 -1.0000 -1.0000 1845573 1582906755.20 151.4753 60.0006 32.0000 1.9844 1.9849 417.9223 418.0488 0.0190 -1.0000 -1.0000 1845636 1582906755.30 151.4753 60.0006 32.0000 1.9845 1.9850 417.8601 417.9875 0.0192 -1.0000 -1.0000 1845714 1582906755.40 151.4754 60.0006 32.0000 1.9856 1.9861 417.8938 418.0209 0.0191 -1.0000 -1.0000 1845776 1582906755.50 151.4764 60.0006 32.0000 1.9851 1.9856 417.9054 418.0326 0.0191 -1.0000 -1.0000 1845854 1582906755.60 151.4764 60.0006 32.0000 1.9845 1.9850 418.0032 418.1306 0.0191 -1.0000 -1.0000 1846120 1582906755.70 151.4764 60.0006 32.0000 1.9843 1.9848 418.0243 418.1510 0.0190 -1.0000 -1.0000 1846182 1582906755.80 151.4764 60.0006 32.0000 1.9850 1.9855 417.9237 418.0512 0.0192 -1.0000 -1.0000 1846261 1582906755.90 151.4764 60.0006 32.0000 1.9858 1.9863 417.7257 417.8527 0.0190 -1.0000 -1.0000 1846323 1582906756.00 151.5074 60.0006 32.0000 1.9848 1.9853 417.7993 417.9255 0.0190 -1.0000 -1.0000 1846385 1582906756.10 151.5105 60.0006 32.0000 1.9839 1.9844 417.9150 418.0412 0.0190 -1.0000 -1.0000 1846464 1582906756.20 151.5105 60.0006 32.0000 1.9837 1.9842 417.8467 417.9730 0.0190 -1.0000 -1.0000 1846542 1582906756.30 151.5105 60.0006 32.0000 1.9847 1.9852 417.8546 417.9810 0.0190 -1.0000 -1.0000 1846604 1582906756.40 151.5105 60.0006 32.0000 1.9855 1.9860 417.7361 417.8628 0.0190 -1.0000 -1.0000 1846682 1582906756.50 151.5105 60.0006 32.0000 1.9859 1.9864 417.7477 417.8748 0.0191 -1.0000 -1.0000 1846745 1582906756.60 151.5098 60.0006 32.0000 1.9846 1.9851 417.7679 417.8955 0.0192 -1.0000 -1.0000 1846807 1582906756.70 151.5028 60.0006 32.0000 1.9849 1.9854 417.8165 417.9438 0.0191 -1.0000 -1.0000 1846886 1582906756.80 151.5028 60.0006 32.0000 1.9856 1.9861 417.6882 417.8144 0.0190 -1.0000 -1.0000 1846933 1582906756.90 151.5028 60.0006 32.0000 1.9849 1.9854 417.7197 417.8463 0.0191 -1.0000 -1.0000 1846995 1582906757.00 151.5028 60.0006 32.0000 1.9847 1.9852 417.8849 418.0122 0.0191 -1.0000 -1.0000 1847073 1582906757.10 151.5028 60.0006 32.0000 1.9849 1.9854 418.0590 418.1861 0.0191 -1.0000 -1.0000 1847136 1582906757.20 151.5264 60.0006 32.0000 1.9854 1.9859 417.8865 418.0133 0.0190 -1.0000 -1.0000 1847198 1582906757.30 151.5272 60.0006 32.0000 1.9852 1.9857 417.8953 418.0218 0.0191 -1.0000 -1.0000 1847276 1582906757.40 151.5272 60.0006 32.0000 1.9850 1.9855 417.6916 417.8188 0.0191 -1.0000 -1.0000 1847339 1582906757.50 151.5272 60.0006 32.0000 1.9852 1.9857 417.7682 417.8951 0.0191 -1.0000 -1.0000 1847401 1582906757.60 151.5272 60.0006 32.0000 1.9851 1.9856 417.8334 417.9604 0.0191 -1.0000 -1.0000 1847464 1582906757.70 151.5232 60.0006 32.0000 1.9845 1.9850 417.9316 418.0584 0.0191 -1.0000 -1.0000 1847526 1582906757.80 151.5044 60.0006 32.0000 1.9854 1.9859 417.7705 417.8985 0.0191 -1.0000 -1.0000 1847604 1582906757.90 151.5044 60.0006 32.0000 1.9856 1.9861 417.7753 417.9021 0.0191 -1.0000 -1.0000 1847667 1582906758.00 151.5044 60.0006 32.0000 1.9852 1.9857 417.8390 417.9665 0.0192 -1.0000 -1.0000 1847776 1582906758.10 151.5044 60.0006 32.0000 1.9847 1.9852 417.9010 418.0287 0.0190 -1.0000 -1.0000 1847995 1582906758.20 151.5044 60.0006 32.0000 1.9858 1.9863 417.8619 417.9892 0.0191 -1.0000 -1.0000 1848057 1582906758.30 151.5044 60.0006 32.0000 1.9860 1.9865 417.6879 417.8150 0.0191 -1.0000 -1.0000 1848120 1582906758.40 151.5044 60.0006 32.0000 1.9859 1.9864 417.7280 417.8554 0.0191 -1.0000 -1.0000 1848198 1582906758.50 151.5044 60.0006 32.0000 1.9851 1.9856 417.8303 417.9573 0.0190 -1.0000 -1.0000 1848261 1582906758.60 151.5044 60.0006 32.0000 1.9841 1.9846 418.0464 418.1723 0.0190 -1.0000 -1.0000 1848448 1582906758.70 151.5044 60.0006 32.0000 1.9847 1.9852 417.9081 418.0349 0.0191 -1.0000 -1.0000 1848510 1582906758.80 151.5044 60.0006 32.0000 1.9856 1.9861 417.8966 418.0236 0.0191 -1.0000 -1.0000 1848573 1582906758.90 151.5476 60.0006 32.0000 1.9855 1.9860 417.8433 417.9709 0.0192 -1.0000 -1.0000 1848635 1582906759.00 151.5521 60.0006 32.0000 1.9849 1.9854 417.9087 418.0353 0.0189 -1.0000 -1.0000 1848714 1582906759.10 151.5521 60.0006 32.0000 1.9847 1.9852 417.8835 418.0101 0.0190 -1.0000 -1.0000 1848776 1582906759.20 151.5197 60.0006 32.0000 1.9849 1.9854 417.9879 418.1145 0.0190 -1.0000 -1.0000 1848948 1582906759.30 151.4818 60.0006 32.0000 1.9851 1.9856 417.8735 418.0002 0.0191 -1.0000 -1.0000 1849026 1582906759.40 151.4815 60.0006 32.0000 1.9858 1.9863 417.7614 417.8882 0.0190 -1.0000 -1.0000 1849089 1582906759.50 151.4636 60.0006 32.0000 1.9847 1.9852 417.7622 417.8901 0.0192 -1.0000 -1.0000 1849183 1582906759.60 151.4636 60.0006 32.0000 1.9843 1.9848 418.0005 418.1276 0.0191 -1.0000 -1.0000 1849370 1582906759.70 151.4636 60.0006 32.0000 1.9842 1.9847 417.9392 418.0671 0.0193 -1.0000 -1.0000 1849495 1582906759.80 151.4636 60.0006 32.0000 1.9850 1.9855 417.8596 417.9871 0.0191 -1.0000 -1.0000 1849573 1582906759.90 151.4636 60.0006 32.0000 1.9851 1.9856 417.7591 417.8861 0.0190 -1.0000 -1.0000 1849636 1582906760.00 151.4600 60.0004 32.0000 1.9855 1.9860 417.6563 417.7829 0.0191 -1.0000 -1.0000 1849698 1582906760.10 151.4599 60.0004 32.0000 1.9849 1.9854 417.9117 418.0391 0.0191 -1.0000 -1.0000 1849776 1582906760.20 151.4599 60.0004 32.0000 1.9852 1.9857 417.9618 418.0884 0.0191 -1.0000 -1.0000 1850448 1582906760.30 151.4599 60.0004 32.0000 1.9845 1.9850 417.7579 417.8854 0.0192 -1.0000 -1.0000 1850510 1582906760.40 151.4599 60.0004 32.0000 1.9855 1.9860 417.8034 417.9303 0.0191 -1.0000 -1.0000 1850589 1582906760.50 151.4599 60.0004 32.0000 1.9851 1.9856 417.8413 417.9671 0.0189 -1.0000 -1.0000 1850651 1582906760.60 151.4599 60.0004 32.0000 1.9839 1.9844 417.9166 418.0429 0.0190 -1.0000 -1.0000 1850714 1582906760.70 151.4599 60.0004 32.0000 1.9844 1.9848 417.9296 418.0561 0.0190 -1.0000 -1.0000 1850792 1582906760.80 151.4599 60.0004 32.0000 1.9857 1.9862 417.8620 417.9903 0.0192 -1.0000 -1.0000 1850854 1582906760.90 151.4599 60.0004 32.0000 1.9855 1.9860 417.8250 417.9517 0.0190 -1.0000 -1.0000 1850917 1582906761.00 151.4599 60.0004 32.0000 1.9843 1.9848 417.8658 417.9923 0.0190 -1.0000 -1.0000 1850980 1582906761.10 151.5039 60.0004 32.0000 1.9846 1.9851 417.9954 418.1216 0.0190 -1.0000 -1.0000 1851057 1582906761.20 151.5175 60.0004 32.0000 1.9845 1.9850 417.8702 417.9973 0.0192 -1.0000 -1.0000 1851183 1582906761.30 151.4921 60.0004 32.0000 1.9851 1.9856 417.6991 417.8269 0.0191 -1.0000 -1.0000 1851245 1582906761.40 151.5003 60.0004 32.0000 1.9848 1.9853 417.8692 417.9957 0.0190 -1.0000 -1.0000 1851307 1582906761.50 151.5003 60.0004 32.0000 1.9845 1.9850 417.8355 417.9630 0.0191 -1.0000 -1.0000 1851386 1582906761.60 151.5003 60.0004 32.0000 1.9849 1.9854 417.8860 418.0129 0.0189 -1.0000 -1.0000 1851464 1582906761.70 151.5118 60.0004 32.0000 1.9849 1.9854 417.8667 417.9936 0.0191 -1.0000 -1.0000 1851557 1582906761.80 151.5118 60.0004 32.0000 1.9857 1.9862 417.7016 417.8288 0.0191 -1.0000 -1.0000 1851620 1582906761.90 151.5118 60.0004 32.0000 1.9849 1.9854 417.6703 417.7982 0.0192 -1.0000 -1.0000 1851682 1582906762.00 151.5118 60.0004 32.0000 1.9851 1.9856 417.8023 417.9296 0.0191 -1.0000 -1.0000 1851745 1582906762.10 151.5118 60.0004 32.0000 1.9845 1.9850 417.9256 418.0527 0.0191 -1.0000 -1.0000 1851823 1582906762.20 151.5118 60.0004 32.0000 1.9850 1.9855 417.8962 418.0228 0.0190 -1.0000 -1.0000 1852057 1582906762.30 151.5118 60.0004 32.0000 1.9856 1.9861 417.7905 417.9176 0.0192 -1.0000 -1.0000 1852120 1582906762.40 151.5118 60.0004 32.0000 1.9853 1.9858 417.8314 417.9584 0.0190 -1.0000 -1.0000 1852182 1582906762.50 151.5118 60.0004 32.0000 1.9850 1.9855 417.9290 418.0555 0.0190 -1.0000 -1.0000 1852245 1582906762.60 151.5118 60.0004 32.0000 1.9849 1.9854 417.8617 417.9882 0.0190 -1.0000 -1.0000 1852307 1582906762.70 151.5118 60.0004 32.0000 1.9854 1.9859 417.7820 417.9088 0.0191 -1.0000 -1.0000 1852385 1582906762.80 151.5398 60.0004 32.0000 1.9858 1.9863 417.7233 417.8507 0.0192 -1.0000 -1.0000 1852667 1582906762.90 151.5591 60.0004 32.0000 1.9853 1.9858 417.8038 417.9312 0.0191 -1.0000 -1.0000 1852745 1582906763.00 151.5591 60.0004 32.0000 1.9848 1.9853 418.0072 418.1345 0.0191 -1.0000 -1.0000 1852807 1582906763.10 151.5591 60.0004 32.0000 1.9850 1.9855 417.9997 418.1261 0.0190 -1.0000 -1.0000 1852870 1582906763.20 151.5591 60.0004 32.0000 1.9849 1.9854 417.7668 417.8940 0.0191 -1.0000 -1.0000 1852933 1582906763.30 151.5591 60.0004 32.0000 1.9852 1.9857 417.7661 417.8932 0.0190 -1.0000 -1.0000 1853370 1582906763.40 151.4869 60.0004 32.0000 1.9854 1.9859 417.7587 417.8865 0.0194 -1.0000 -1.0000 1853433 1582906763.50 151.4869 60.0004 32.0000 1.9848 1.9853 417.8101 417.9383 0.0192 -1.0000 -1.0000 1853495 1582906763.60 151.4869 60.0004 32.0000 1.9854 1.9859 417.8025 417.9299 0.0192 -1.0000 -1.0000 1853557 1582906763.70 151.4869 60.0004 32.0000 1.9856 1.9861 417.6852 417.8134 0.0192 -1.0000 -1.0000 1853620 1582906763.80 151.4869 60.0004 32.0000 1.9844 1.9849 417.7141 417.8414 0.0191 -1.0000 -1.0000 1853870 1582906763.90 151.4971 60.0004 32.0000 1.9847 1.9852 417.8831 418.0097 0.0190 -1.0000 -1.0000 1853933 1582906764.00 151.5560 60.0004 32.0000 1.9848 1.9853 417.9338 418.0611 0.0191 -1.0000 -1.0000 1853995 1582906764.10 151.5560 60.0004 32.0000 1.9860 1.9865 417.8131 417.9397 0.0190 -1.0000 -1.0000 1854073 1582906764.20 151.5560 60.0004 32.0000 1.9858 1.9863 417.7449 417.8722 0.0191 -1.0000 -1.0000 1854135 1582906764.30 151.5560 60.0004 32.0000 1.9862 1.9867 417.6721 417.7985 0.0190 -1.0000 -1.0000 1854198 1582906764.40 151.5560 60.0004 32.0000 1.9854 1.9859 417.8818 418.0089 0.0190 -1.0000 -1.0000 1854276 1582906764.50 151.5399 60.0004 32.0000 1.9852 1.9857 417.9488 418.0757 0.0191 -1.0000 -1.0000 1854339 1582906764.60 151.5399 60.0004 32.0000 1.9847 1.9852 417.8740 418.0010 0.0191 -1.0000 -1.0000 1854401 1582906764.70 151.5399 60.0004 32.0000 1.9858 1.9863 417.8379 417.9652 0.0191 -1.0000 -1.0000 1854480 1582906764.80 151.5399 60.0004 32.0000 1.9848 1.9853 417.8347 417.9618 0.0191 -1.0000 -1.0000 1854698 1582906764.90 151.5399 60.0004 32.0000 1.9846 1.9851 418.0227 418.1504 0.0192 -1.0000 -1.0000 1854776 1582906765.00 151.5119 60.0007 32.0000 1.9851 1.9856 417.8839 418.0111 0.0191 -1.0000 -1.0000 1854839 1582906765.10 151.4723 60.0012 32.0000 1.9856 1.9861 417.7550 417.8819 0.0191 -1.0000 -1.0000 1854901 1582906765.20 151.4723 60.0012 32.0000 1.9854 1.9859 417.7269 417.8537 0.0191 -1.0000 -1.0000 1854964 1582906765.30 151.4723 60.0012 32.0000 1.9844 1.9849 417.8156 417.9432 0.0192 -1.0000 -1.0000 1855198 1582906765.40 151.4723 60.0012 32.0000 1.9848 1.9853 417.8450 417.9727 0.0192 -1.0000 -1.0000 1855261 1582906765.50 151.4723 60.0012 32.0000 1.9850 1.9855 417.9092 418.0368 0.0192 -1.0000 -1.0000 1855339 1582906765.60 151.5162 60.0012 32.0000 1.9860 1.9865 417.8205 417.9487 0.0192 -1.0000 -1.0000 1855401 1582906765.70 151.5204 60.0012 32.0000 1.9855 1.9860 417.7626 417.8896 0.0191 -1.0000 -1.0000 1855464 1582906765.80 151.5204 60.0012 32.0000 1.9855 1.9860 417.7527 417.8804 0.0192 -1.0000 -1.0000 1855542 1582906765.90 151.5204 60.0012 32.0000 1.9852 1.9857 417.8840 418.0117 0.0192 -1.0000 -1.0000 1855714 1582906766.00 151.5204 60.0012 32.0000 1.9859 1.9864 417.9006 418.0275 0.0190 -1.0000 -1.0000 1855776 1582906766.10 151.5204 60.0012 32.0000 1.9855 1.9860 417.7598 417.8861 0.0189 -1.0000 -1.0000 1855839 1582906766.20 151.5230 60.0012 32.0000 1.9861 1.9866 417.8117 417.9378 0.0191 -1.0000 -1.0000 1855901 1582906766.30 151.5463 60.0012 32.0000 1.9849 1.9854 417.9877 418.1142 0.0190 -1.0000 -1.0000 1855979 1582906766.40 151.5463 60.0012 32.0000 1.9850 1.9855 417.9091 418.0353 0.0190 -1.0000 -1.0000 1856214 1582906766.50 151.5463 60.0012 32.0000 1.9849 1.9853 417.9037 418.0304 0.0190 -1.0000 -1.0000 1856276 1582906766.60 151.5463 60.0012 32.0000 1.9853 1.9858 417.7316 417.8596 0.0192 -1.0000 -1.0000 1856339 1582906766.70 151.5463 60.0012 32.0000 1.9855 1.9860 417.8191 417.9464 0.0190 -1.0000 -1.0000 1856401 1582906766.80 151.5463 60.0012 32.0000 1.9856 1.9861 417.8096 417.9358 0.0190 -1.0000 -1.0000 1856464 1582906766.90 151.5602 60.0012 32.0000 1.9850 1.9855 417.9424 418.0686 0.0190 -1.0000 -1.0000 1857464 1582906767.00 151.5602 60.0012 32.0000 1.9854 1.9859 417.9086 418.0357 0.0191 -1.0000 -1.0000 1857542 1582906767.10 151.5602 60.0012 32.0000 1.9866 1.9871 417.7375 417.8651 0.0191 -1.0000 -1.0000 1857604 1582906767.20 151.5602 60.0012 32.0000 1.9855 1.9860 417.7669 417.8938 0.0190 -1.0000 -1.0000 1857667 1582906767.30 151.5602 60.0012 32.0000 1.9854 1.9859 417.8383 417.9659 0.0191 -1.0000 -1.0000 1857745 1582906767.40 151.5535 60.0012 32.0000 1.9856 1.9861 417.9992 418.1255 0.0189 -1.0000 -1.0000 1857807 1582906767.50 151.5300 60.0012 32.0000 1.9848 1.9853 418.0068 418.1334 0.0191 -1.0000 -1.0000 1857885 1582906767.60 151.5300 60.0012 32.0000 1.9857 1.9862 417.9109 418.0387 0.0191 -1.0000 -1.0000 1857948 1582906767.70 151.5300 60.0012 32.0000 1.9864 1.9869 417.7708 417.8968 0.0190 -1.0000 -1.0000 1858011 1582906767.80 151.5300 60.0012 32.0000 1.9850 1.9855 417.8280 417.9545 0.0190 -1.0000 -1.0000 1858073 1582906767.90 151.5300 60.0012 32.0000 1.9856 1.9861 418.0202 418.1476 0.0192 -1.0000 -1.0000 1858479 1582906768.00 151.5574 60.0012 32.0000 1.9845 1.9850 417.9096 418.0370 0.0191 -1.0000 -1.0000 1858573 1582906768.10 151.5574 60.0012 32.0000 1.9848 1.9853 417.9000 418.0270 0.0191 -1.0000 -1.0000 1858714 1582906768.20 151.5574 60.0012 32.0000 1.9854 1.9859 417.7768 417.9034 0.0190 -1.0000 -1.0000 1858792 1582906768.30 151.5574 60.0012 32.0000 1.9854 1.9859 417.9122 418.0398 0.0192 -1.0000 -1.0000 1858854 1582906768.40 151.5574 60.0012 32.0000 1.9857 1.9862 417.8982 418.0253 0.0191 -1.0000 -1.0000 1858933 1582906768.50 151.5175 60.0012 32.0000 1.9854 1.9859 417.9562 418.0833 0.0191 -1.0000 -1.0000 1858995 1582906768.60 151.4752 60.0012 32.0000 1.9853 1.9858 417.9364 418.0635 0.0191 -1.0000 -1.0000 1859057 1582906768.70 151.4752 60.0012 32.0000 1.9857 1.9862 417.7631 417.8898 0.0191 -1.0000 -1.0000 1859135 1582906768.80 151.4752 60.0012 32.0000 1.9858 1.9863 417.7519 417.8795 0.0192 -1.0000 -1.0000 1859198 1582906768.90 151.4752 60.0012 32.0000 1.9854 1.9859 417.9778 418.1047 0.0190 -1.0000 -1.0000 1859261 1582906769.00 151.4752 60.0012 32.0000 1.9851 1.9856 417.9493 418.0767 0.0191 -1.0000 -1.0000 1859339 1582906769.10 151.4752 60.0012 32.0000 1.9852 1.9857 417.8869 418.0143 0.0191 -1.0000 -1.0000 1859401 1582906769.20 151.4752 60.0012 32.0000 1.9853 1.9858 417.7453 417.8719 0.0190 -1.0000 -1.0000 1859464 1582906769.30 151.4752 60.0012 32.0000 1.9861 1.9866 417.6977 417.8248 0.0191 -1.0000 -1.0000 1859542 1582906769.40 151.4752 60.0012 32.0000 1.9857 1.9862 417.8455 417.9733 0.0191 -1.0000 -1.0000 1859604 1582906769.50 151.4752 60.0012 32.0000 1.9851 1.9856 418.0255 418.1522 0.0190 -1.0000 -1.0000 1859667 1582906769.60 151.4439 60.0006 32.0000 1.9852 1.9857 417.8050 417.9311 0.0189 -1.0000 -1.0000 1859729 1582906769.70 151.4439 60.0006 32.0000 1.9852 1.9857 417.7638 417.8908 0.0191 -1.0000 -1.0000 1859792 1582906769.80 151.4439 60.0006 32.0000 1.9847 1.9852 417.7727 417.9005 0.0192 -1.0000 -1.0000 1859870 1582906769.90 151.4439 60.0006 32.0000 1.9852 1.9857 417.8412 417.9686 0.0191 -1.0000 -1.0000 1859932 1582906770.00 151.4439 60.0006 32.0000 1.9851 1.9856 417.9666 418.0924 0.0189 -1.0000 -1.0000 1859995 1582906770.10 151.4439 60.0006 32.0000 1.9852 1.9857 417.9016 418.0285 0.0191 -1.0000 -1.0000 1900073 1582906770.20 151.4439 60.0006 32.0000 1.9864 1.9869 417.8287 417.9555 0.0190 -1.0000 -1.0000 1900135 1582906770.30 151.4439 60.0006 32.0000 1.9859 1.9864 417.8068 417.9329 0.0190 -1.0000 -1.0000 1900198 1582906770.40 151.4439 60.0006 32.0000 1.9854 1.9859 417.8001 417.9272 0.0191 -1.0000 -1.0000 1900260 1582906770.50 151.4439 60.0006 32.0000 1.9849 1.9854 417.8725 417.9991 0.0190 -1.0000 -1.0000 1900557 1582906770.60 151.4439 60.0006 32.0000 1.9854 1.9859 417.8149 417.9411 0.0189 -1.0000 -1.0000 1900620 1582906770.70 151.4439 60.0006 32.0000 1.9857 1.9862 417.7781 417.9053 0.0191 -1.0000 -1.0000 1900698 1582906770.80 151.4439 60.0006 32.0000 1.9860 1.9865 417.7740 417.9011 0.0191 -1.0000 -1.0000 1900760 1582906770.90 151.4481 60.0006 32.0000 1.9852 1.9857 417.8679 417.9941 0.0189 -1.0000 -1.0000 1900823 1582906771.00 151.4525 60.0006 32.0000 1.9848 1.9853 417.9408 418.0678 0.0191 -1.0000 -1.0000 1900885 1582906771.10 151.4525 60.0006 32.0000 1.9856 1.9861 417.8983 418.0258 0.0191 -1.0000 -1.0000 1900948 1582906771.20 151.4525 60.0006 32.0000 1.9853 1.9858 417.7516 417.8784 0.0191 -1.0000 -1.0000 1901010 1582906771.30 151.4525 60.0006 32.0000 1.9858 1.9863 417.6791 417.8071 0.0192 -1.0000 -1.0000 1901089 1582906771.40 151.4525 60.0006 32.0000 1.9851 1.9856 417.9011 418.0280 0.0191 -1.0000 -1.0000 1901151 1582906771.50 151.4294 60.0006 32.0000 1.9842 1.9847 417.9080 418.0348 0.0190 -1.0000 -1.0000 1901448 1582906771.60 151.4029 60.0006 32.0000 1.9853 1.9858 417.9789 418.1057 0.0191 -1.0000 -1.0000 1901510 1582906771.70 151.4029 60.0006 32.0000 1.9859 1.9864 417.7990 417.9258 0.0191 -1.0000 -1.0000 1901573 1582906771.80 151.4029 60.0006 32.0000 1.9853 1.9858 417.7859 417.9133 0.0191 -1.0000 -1.0000 1901635 1582906771.90 151.4029 60.0006 32.0000 1.9855 1.9860 417.9038 418.0313 0.0192 -1.0000 -1.0000 1901698 1582906772.00 151.4339 60.0006 32.0000 1.9853 1.9858 417.9466 418.0738 0.0191 -1.0000 -1.0000 1901995 1582906772.10 151.4395 60.0006 32.0000 1.9857 1.9862 417.8679 417.9948 0.0190 -1.0000 -1.0000 1902057 1582906772.20 151.4395 60.0006 32.0000 1.9869 1.9874 417.7977 417.9240 0.0190 -1.0000 -1.0000 1902120 1582906772.30 151.4395 60.0006 32.0000 1.9855 1.9860 417.7987 417.9249 0.0190 -1.0000 -1.0000 1902182 1582906772.40 151.4395 60.0006 32.0000 1.9854 1.9859 417.9338 418.0612 0.0191 -1.0000 -1.0000 1902261 1582906772.50 151.4395 60.0006 32.0000 1.9850 1.9855 417.9663 418.0926 0.0190 -1.0000 -1.0000 1902448 1582906772.60 151.4296 60.0006 32.0000 1.9846 1.9851 417.8297 417.9563 0.0190 -1.0000 -1.0000 1902511 1582906772.70 151.4278 60.0006 32.0000 1.9862 1.9867 417.8451 417.9737 0.0193 -1.0000 -1.0000 1902589 1582906772.80 151.4278 60.0006 32.0000 1.9864 1.9869 417.8453 417.9727 0.0190 -1.0000 -1.0000 1902651 1582906772.90 151.4278 60.0006 32.0000 1.9851 1.9856 417.9632 418.0898 0.0191 -1.0000 -1.0000 1902714 1582906773.00 151.4278 60.0006 32.0000 1.9854 1.9859 417.9683 418.0967 0.0193 -1.0000 -1.0000 1902792 1582906773.10 151.4278 60.0006 32.0000 1.9858 1.9863 417.7969 417.9246 0.0192 -1.0000 -1.0000 1902980 1582906773.20 151.4534 60.0006 32.0000 1.9864 1.9869 417.8239 417.9516 0.0192 -1.0000 -1.0000 1903042 1582906773.30 151.4534 60.0006 32.0000 1.9863 1.9868 417.7862 417.9145 0.0193 -1.0000 -1.0000 1903104 1582906773.40 151.4534 60.0006 32.0000 1.9856 1.9861 417.8213 417.9484 0.0190 -1.0000 -1.0000 1903167 1582906773.50 151.4534 60.0006 32.0000 1.9855 1.9859 417.9194 418.0458 0.0190 -1.0000 -1.0000 1903245 1582906773.60 151.4534 60.0006 32.0000 1.9862 1.9867 417.8267 417.9530 0.0189 -1.0000 -1.0000 1903307 1582906773.70 151.4115 60.0006 32.0000 1.9856 1.9861 417.7384 417.8650 0.0191 -1.0000 -1.0000 1903370 1582906773.80 151.4115 60.0006 32.0000 1.9857 1.9862 417.7993 417.9263 0.0190 -1.0000 -1.0000 1903448 1582906773.90 151.4115 60.0006 32.0000 1.9850 1.9855 417.9297 418.0566 0.0191 -1.0000 -1.0000 1903573 1582906774.00 151.4115 60.0006 32.0000 1.9851 1.9856 417.9382 418.0650 0.0190 -1.0000 -1.0000 1903635 1582906774.10 151.4115 60.0006 32.0000 1.9855 1.9860 417.8551 417.9823 0.0191 -1.0000 -1.0000 1903823 1582906774.20 151.4139 60.0006 32.0000 1.9862 1.9867 417.7544 417.8815 0.0191 -1.0000 -1.0000 1903885 1582906774.30 151.4303 60.0006 32.0000 1.9852 1.9857 417.7957 417.9225 0.0191 -1.0000 -1.0000 1903948 1582906774.40 151.4303 60.0006 32.0000 1.9857 1.9862 417.9886 418.1159 0.0191 -1.0000 -1.0000 1904011 1582906774.50 151.4303 60.0006 32.0000 1.9853 1.9858 418.0589 418.1858 0.0190 -1.0000 -1.0000 1904073 1582906774.60 151.4303 60.0006 32.0000 1.9856 1.9861 417.8023 417.9290 0.0190 -1.0000 -1.0000 1904307 1582906774.70 151.4303 60.0006 32.0000 1.9856 1.9861 417.7537 417.8806 0.0191 -1.0000 -1.0000 1904370 1582906774.80 151.4131 60.0009 32.0000 1.9850 1.9855 417.9006 418.0272 0.0190 -1.0000 -1.0000 1904432 1582906774.90 151.4131 60.0009 32.0000 1.9849 1.9853 418.0121 418.1375 0.0189 -1.0000 -1.0000 1904542 1582906775.00 151.4131 60.0009 32.0000 1.9855 1.9860 418.0303 418.1563 0.0189 -1.0000 -1.0000 1904620 1582906775.10 151.4131 60.0009 32.0000 1.9853 1.9858 417.9454 418.0713 0.0189 -1.0000 -1.0000 1904745 1582906775.20 151.4131 60.0009 32.0000 1.9854 1.9859 417.8078 417.9337 0.0190 -1.0000 -1.0000 1904807 1582906775.30 151.4131 60.0009 32.0000 1.9850 1.9855 417.9717 418.0988 0.0191 -1.0000 -1.0000 1904870 1582906775.40 151.4144 60.0009 32.0000 1.9847 1.9852 418.0083 418.1355 0.0191 -1.0000 -1.0000 1904933 1582906775.50 151.4144 60.0009 32.0000 1.9854 1.9859 418.0254 418.1522 0.0191 -1.0000 -1.0000 1905026 1582906775.60 151.4144 60.0009 32.0000 1.9858 1.9863 417.7754 417.9031 0.0191 -1.0000 -1.0000 1905495 1582906775.70 151.4144 60.0009 32.0000 1.9863 1.9868 417.7194 417.8459 0.0190 -1.0000 -1.0000 1905557 1582906775.80 151.4144 60.0009 32.0000 1.9852 1.9857 417.8213 417.9490 0.0191 -1.0000 -1.0000 1905635 1582906775.90 151.4144 60.0009 32.0000 1.9855 1.9860 417.9949 418.1216 0.0190 -1.0000 -1.0000 1905698 1582906776.00 151.4735 60.0009 32.0000 1.9851 1.9856 417.9848 418.1118 0.0191 -1.0000 -1.0000 1905854 1582906776.10 151.4735 60.0009 32.0000 1.9856 1.9861 417.7518 417.8785 0.0190 -1.0000 -1.0000 1905948 1582906776.20 151.4735 60.0009 32.0000 1.9859 1.9864 417.8123 417.9392 0.0191 -1.0000 -1.0000 1906026 1582906776.30 151.4735 60.0009 32.0000 1.9860 1.9865 417.8735 418.0011 0.0192 -1.0000 -1.0000 1906089 1582906776.40 151.4735 60.0009 32.0000 1.9860 1.9865 417.9448 418.0725 0.0191 -1.0000 -1.0000 1906151 1582906776.50 151.4686 60.0009 32.0000 1.9864 1.9868 417.7639 417.8911 0.0191 -1.0000 -1.0000 1906214 1582906776.60 151.4515 60.0009 32.0000 1.9860 1.9865 417.7233 417.8500 0.0190 -1.0000 -1.0000 1906292 1582906776.70 151.4515 60.0009 32.0000 1.9857 1.9862 417.8009 417.9276 0.0191 -1.0000 -1.0000 1906573 1582906776.80 151.4515 60.0009 32.0000 1.9850 1.9855 417.9548 418.0824 0.0191 -1.0000 -1.0000 1906635 1582906776.90 151.4515 60.0009 32.0000 1.9848 1.9853 417.9187 418.0450 0.0189 -1.0000 -1.0000 1906698 1582906777.00 151.4515 60.0009 32.0000 1.9857 1.9862 417.8831 418.0095 0.0191 -1.0000 -1.0000 1906776 1582906777.10 151.4280 60.0009 32.0000 1.9866 1.9871 417.7797 417.9071 0.0191 -1.0000 -1.0000 1906839 1582906777.20 151.4280 60.0009 32.0000 1.9857 1.9862 417.7712 417.8966 0.0189 -1.0000 -1.0000 1907057 1582906777.30 151.4280 60.0009 32.0000 1.9857 1.9862 417.9291 418.0551 0.0189 -1.0000 -1.0000 1907135 1582906777.40 151.4280 60.0009 32.0000 1.9851 1.9856 417.9840 418.1111 0.0191 -1.0000 -1.0000 1907198 1582906777.50 151.4280 60.0009 32.0000 1.9855 1.9860 417.7837 417.9116 0.0192 -1.0000 -1.0000 1907276 1582906777.60 151.4300 60.0009 32.0000 1.9868 1.9873 417.7679 417.8951 0.0192 -1.0000 -1.0000 1907339 1582906777.70 151.4305 60.0009 32.0000 1.9851 1.9856 417.9133 418.0409 0.0192 -1.0000 -1.0000 1908167 1582906777.80 151.4305 60.0009 32.0000 1.9853 1.9858 417.9884 418.1152 0.0190 -1.0000 -1.0000 1908245 1582906777.90 151.4305 60.0009 32.0000 1.9852 1.9857 417.9565 418.0835 0.0191 -1.0000 -1.0000 1908323 1582906778.00 151.4305 60.0009 32.0000 1.9862 1.9866 417.7763 417.9031 0.0190 -1.0000 -1.0000 1908385 1582906778.10 151.4305 60.0009 32.0000 1.9862 1.9867 417.6802 417.8064 0.0190 -1.0000 -1.0000 1908464 1582906778.20 151.4506 60.0009 32.0000 1.9858 1.9863 417.8336 417.9608 0.0190 -1.0000 -1.0000 1908526 1582906778.30 151.4506 60.0009 32.0000 1.9854 1.9859 417.9202 418.0463 0.0189 -1.0000 -1.0000 1908589 1582906778.40 151.4506 60.0009 32.0000 1.9851 1.9856 417.9203 418.0471 0.0191 -1.0000 -1.0000 1908651 1582906778.50 151.4506 60.0009 32.0000 1.9855 1.9860 417.8037 417.9303 0.0190 -1.0000 -1.0000 1908714 1582906778.60 151.4506 60.0009 32.0000 1.9854 1.9859 417.7345 417.8615 0.0190 -1.0000 -1.0000 1908776 1582906778.70 151.4506 60.0009 32.0000 1.9849 1.9854 417.8910 418.0176 0.0191 -1.0000 -1.0000 1908854 1582906778.80 151.4479 60.0009 32.0000 1.9859 1.9864 417.8124 417.9389 0.0189 -1.0000 -1.0000 1908917 1582906778.90 151.4479 60.0009 32.0000 1.9861 1.9866 417.7502 417.8766 0.0189 -1.0000 -1.0000 1908979 1582906779.00 151.4479 60.0009 32.0000 1.9861 1.9866 417.7747 417.9016 0.0190 -1.0000 -1.0000 1909057 1582906779.10 151.4479 60.0009 32.0000 1.9855 1.9860 417.8410 417.9673 0.0189 -1.0000 -1.0000 1909120 1582906779.20 151.4479 60.0009 32.0000 1.9845 1.9850 417.8944 418.0217 0.0191 -1.0000 -1.0000 1909183 1582906779.30 151.4854 60.0009 32.0000 1.9855 1.9860 417.9574 418.0835 0.0190 -1.0000 -1.0000 1909323 1582906779.40 151.4962 60.0009 32.0000 1.9856 1.9861 417.8315 417.9588 0.0192 -1.0000 -1.0000 1909433 1582906779.50 151.4962 60.0009 32.0000 1.9863 1.9868 417.7210 417.8481 0.0191 -1.0000 -1.0000 1909511 1582906779.60 151.4962 60.0009 32.0000 1.9868 1.9873 417.6836 417.8109 0.0190 -1.0000 -1.0000 1909573 1582906779.70 151.4962 60.0009 32.0000 1.9857 1.9862 417.7766 417.9031 0.0191 -1.0000 -1.0000 1909635 1582906779.80 151.4962 60.0009 32.0000 1.9859 1.9864 417.7554 417.8825 0.0191 -1.0000 -1.0000 1909698 1582906779.90 151.4965 60.0009 32.0000 1.9861 1.9866 417.8284 417.9543 0.0189 -1.0000 -1.0000 1909761 1582906780.00 151.5028 60.0010 32.0000 1.9871 1.9876 417.7269 417.8532 0.0190 -1.0000 -1.0000 1909823 1582906780.10 151.5028 60.0010 32.0000 1.9860 1.9865 417.8428 417.9694 0.0190 -1.0000 -1.0000 1909901 1582906780.20 151.5028 60.0010 32.0000 1.9855 1.9860 417.9074 418.0349 0.0191 -1.0000 -1.0000 1909964 1582906780.30 151.5028 60.0010 32.0000 1.9860 1.9865 418.0367 418.1619 0.0188 -1.0000 -1.0000 1910042 1582906780.40 151.5028 60.0010 32.0000 1.9860 1.9864 417.8812 418.0074 0.0190 -1.0000 -1.0000 1910120 1582906780.50 151.5028 60.0010 32.0000 1.9858 1.9863 417.7076 417.8340 0.0190 -1.0000 -1.0000 1910182 1582906780.60 151.4818 60.0010 32.0000 1.9854 1.9859 417.8116 417.9382 0.0190 -1.0000 -1.0000 1910245 1582906780.70 151.4671 60.0010 32.0000 1.9860 1.9865 417.8840 418.0105 0.0190 -1.0000 -1.0000 1910323 1582906780.80 151.4671 60.0010 32.0000 1.9853 1.9858 417.8770 418.0038 0.0191 -1.0000 -1.0000 1910604 1582906780.90 151.4671 60.0010 32.0000 1.9855 1.9860 417.8470 417.9746 0.0191 -1.0000 -1.0000 1910667 1582906781.00 151.4671 60.0010 32.0000 1.9850 1.9855 417.7777 417.9045 0.0191 -1.0000 -1.0000 1910730 1582906781.10 151.4671 60.0010 32.0000 1.9849 1.9854 417.8886 418.0156 0.0191 -1.0000 -1.0000 1910792 1582906781.20 151.4671 60.0010 32.0000 1.9856 1.9860 418.0056 418.1317 0.0189 -1.0000 -1.0000 1910854 1582906781.30 151.4671 60.0010 32.0000 1.9860 1.9865 417.8332 417.9588 0.0188 -1.0000 -1.0000 1911495 1582906781.40 151.4671 60.0010 32.0000 1.9858 1.9863 417.7362 417.8622 0.0190 -1.0000 -1.0000 1911557 1582906781.50 151.4671 60.0010 32.0000 1.9862 1.9867 417.7432 417.8696 0.0190 -1.0000 -1.0000 1911651 1582906781.60 151.4671 60.0010 32.0000 1.9857 1.9861 417.8448 417.9720 0.0191 -1.0000 -1.0000 1911729 1582906781.70 151.4671 60.0010 32.0000 1.9856 1.9861 417.8985 418.0253 0.0190 -1.0000 -1.0000 1911792 1582906781.80 151.4591 60.0010 32.0000 1.9861 1.9866 417.9377 418.0634 0.0189 -1.0000 -1.0000 1911870 1582906781.90 151.4591 60.0010 32.0000 1.9862 1.9867 417.9251 418.0513 0.0189 -1.0000 -1.0000 1911932 1582906782.00 151.4591 60.0010 32.0000 1.9860 1.9864 417.7647 417.8908 0.0189 -1.0000 -1.0000 1911995 1582906782.10 151.4591 60.0010 32.0000 1.9855 1.9860 417.8999 418.0264 0.0190 -1.0000 -1.0000 1912057 1582906782.20 151.4591 60.0010 32.0000 1.9854 1.9859 417.9086 418.0350 0.0190 -1.0000 -1.0000 1912120 1582906782.30 151.4601 60.0010 32.0000 1.9859 1.9864 417.9392 418.0655 0.0190 -1.0000 -1.0000 1912198 1582906782.40 151.4620 60.0010 32.0000 1.9857 1.9862 417.8280 417.9545 0.0190 -1.0000 -1.0000 1912261 1582906782.50 151.4620 60.0010 32.0000 1.9860 1.9865 417.7377 417.8642 0.0190 -1.0000 -1.0000 1912323 1582906782.60 151.4620 60.0010 32.0000 1.9860 1.9865 417.8177 417.9436 0.0190 -1.0000 -1.0000 1912385 1582906782.70 151.4620 60.0010 32.0000 1.9856 1.9861 417.8561 417.9826 0.0190 -1.0000 -1.0000 1912464 1582906782.80 151.4620 60.0010 32.0000 1.9857 1.9862 417.9578 418.0835 0.0189 -1.0000 -1.0000 1912526 1582906782.90 151.4308 60.0010 32.0000 1.9861 1.9866 417.9124 418.0382 0.0189 -1.0000 -1.0000 1912745 1582906783.00 151.4308 60.0010 32.0000 1.9863 1.9868 417.8231 417.9498 0.0191 -1.0000 -1.0000 1912807 1582906783.10 151.4308 60.0010 32.0000 1.9861 1.9866 417.7040 417.8308 0.0190 -1.0000 -1.0000 1912870 1582906783.20 151.4308 60.0010 32.0000 1.9858 1.9863 417.8247 417.9518 0.0191 -1.0000 -1.0000 1912932 1582906783.30 151.4308 60.0010 32.0000 1.9850 1.9855 417.9964 418.1229 0.0189 -1.0000 -1.0000 1913011 1582906783.40 151.4308 60.0010 32.0000 1.9849 1.9854 417.9587 418.0848 0.0190 -1.0000 -1.0000 1913214 1582906783.50 151.4308 60.0010 32.0000 1.9853 1.9858 417.8488 417.9751 0.0189 -1.0000 -1.0000 1913292 1582906783.60 151.4308 60.0010 32.0000 1.9862 1.9866 417.7997 417.9254 0.0189 -1.0000 -1.0000 1913354 1582906783.70 151.4308 60.0010 32.0000 1.9860 1.9865 417.7626 417.8893 0.0191 -1.0000 -1.0000 1913417 1582906783.80 151.4308 60.0010 32.0000 1.9854 1.9859 417.8685 417.9941 0.0189 -1.0000 -1.0000 1913480 1582906783.90 151.4308 60.0010 32.0000 1.9857 1.9862 417.9658 418.0919 0.0189 -1.0000 -1.0000 1913964 1582906784.00 151.4741 60.0010 32.0000 1.9860 1.9865 417.9360 418.0621 0.0190 -1.0000 -1.0000 1914026 1582906784.10 151.4741 60.0010 32.0000 1.9867 1.9872 417.7676 417.8933 0.0189 -1.0000 -1.0000 1914104 1582906784.20 151.4741 60.0010 32.0000 1.9859 1.9864 417.7853 417.9112 0.0190 -1.0000 -1.0000 1914167 1582906784.30 151.4741 60.0010 32.0000 1.9858 1.9863 417.8427 417.9693 0.0190 -1.0000 -1.0000 1914229 1582906784.40 151.4741 60.0010 32.0000 1.9852 1.9857 417.8251 417.9524 0.0192 -1.0000 -1.0000 1914307 1582906784.50 151.4741 60.0010 32.0000 1.9859 1.9864 417.8378 417.9631 0.0189 -1.0000 -1.0000 1914370 1582906784.60 151.4836 60.0011 32.0000 1.9860 1.9865 417.7774 417.9042 0.0191 -1.0000 -1.0000 1914432 1582906784.70 151.4838 60.0011 32.0000 1.9861 1.9866 417.7929 417.9199 0.0189 -1.0000 -1.0000 1914511 1582906784.80 151.4838 60.0011 32.0000 1.9855 1.9860 417.8939 418.0209 0.0191 -1.0000 -1.0000 1914573 1582906784.90 151.4838 60.0011 32.0000 1.9856 1.9861 418.0075 418.1347 0.0191 -1.0000 -1.0000 1914698 1582906785.00 151.4838 60.0011 32.0000 1.9859 1.9864 418.0172 418.1442 0.0190 -1.0000 -1.0000 1914761 1582906785.10 151.4906 60.0011 32.0000 1.9866 1.9871 417.7928 417.9192 0.0190 -1.0000 -1.0000 1914839 1582906785.20 151.5112 60.0011 32.0000 1.9865 1.9870 417.8155 417.9426 0.0191 -1.0000 -1.0000 1914933 1582906785.30 151.5112 60.0011 32.0000 1.9856 1.9861 417.8545 417.9812 0.0190 -1.0000 -1.0000 1915011 1582906785.40 151.5112 60.0011 32.0000 1.9857 1.9862 417.9874 418.1137 0.0189 -1.0000 -1.0000 1915245 1582906785.50 151.5112 60.0011 32.0000 1.9856 1.9861 417.9983 418.1245 0.0189 -1.0000 -1.0000 1915307 1582906785.60 151.5112 60.0011 32.0000 1.9871 1.9876 417.7802 417.9065 0.0190 -1.0000 -1.0000 1915370 1582906785.70 151.4869 60.0011 32.0000 1.9860 1.9865 417.8193 417.9457 0.0189 -1.0000 -1.0000 1915432 1582906785.80 151.4869 60.0011 32.0000 1.9854 1.9859 417.9730 418.0990 0.0190 -1.0000 -1.0000 1915511 1582906785.90 151.4869 60.0011 32.0000 1.9859 1.9864 417.9768 418.1032 0.0189 -1.0000 -1.0000 1915745 1582906786.00 151.4869 60.0011 32.0000 1.9863 1.9868 417.9643 418.0902 0.0189 -1.0000 -1.0000 1915807 1582906786.10 151.4869 60.0011 32.0000 1.9861 1.9866 417.8836 418.0108 0.0191 -1.0000 -1.0000 1915885 1582906786.20 151.4421 60.0011 32.0000 1.9863 1.9868 417.6715 417.7988 0.0191 -1.0000 -1.0000 1915948 1582906786.30 151.4241 60.0011 32.0000 1.9856 1.9861 417.7935 417.9198 0.0189 -1.0000 -1.0000 1916011 1582906786.40 151.4241 60.0011 32.0000 1.9854 1.9859 417.9984 418.1240 0.0189 -1.0000 -1.0000 1916323 1582906786.50 151.4241 60.0011 32.0000 1.9849 1.9854 417.9827 418.1095 0.0190 -1.0000 -1.0000 1916401 1582906786.60 151.4241 60.0011 32.0000 1.9850 1.9855 417.9047 418.0312 0.0190 -1.0000 -1.0000 1916464 1582906786.70 151.4241 60.0011 32.0000 1.9859 1.9864 417.9145 418.0403 0.0189 -1.0000 -1.0000 1916526 1582906786.80 151.4331 60.0011 32.0000 1.9856 1.9861 417.9082 418.0357 0.0191 -1.0000 -1.0000 1916589 1582906786.90 151.4498 60.0011 32.0000 1.9852 1.9857 417.9353 418.0619 0.0190 -1.0000 -1.0000 1916730 1582906787.00 151.4498 60.0011 32.0000 1.9855 1.9860 417.8735 418.0004 0.0191 -1.0000 -1.0000 1916792 1582906787.10 151.4498 60.0011 32.0000 1.9864 1.9869 417.7909 417.9168 0.0189 -1.0000 -1.0000 1916854 1582906787.20 151.4498 60.0011 32.0000 1.9854 1.9859 417.8311 417.9569 0.0189 -1.0000 -1.0000 1916917 1582906787.30 151.4498 60.0011 32.0000 1.9855 1.9860 417.8799 418.0060 0.0190 -1.0000 -1.0000 1916995 1582906787.40 151.4196 60.0011 32.0000 1.9850 1.9855 417.9569 418.0833 0.0190 -1.0000 -1.0000 1917307 1582906787.50 151.4196 60.0011 32.0000 1.9863 1.9868 418.0055 418.1321 0.0190 -1.0000 -1.0000 1917370 1582906787.60 151.4196 60.0011 32.0000 1.9868 1.9873 417.8823 418.0081 0.0189 -1.0000 -1.0000 1917448 1582906787.70 151.4196 60.0011 32.0000 1.9864 1.9869 417.8079 417.9346 0.0190 -1.0000 -1.0000 1917511 1582906787.80 151.4196 60.0011 32.0000 1.9856 1.9861 417.7995 417.9258 0.0190 -1.0000 -1.0000 1917589 1582906787.90 151.4196 60.0011 32.0000 1.9853 1.9858 417.9001 418.0271 0.0191 -1.0000 -1.0000 1917651 1582906788.00 151.4686 60.0011 32.0000 1.9866 1.9871 417.8718 417.9984 0.0189 -1.0000 -1.0000 1917823 1582906788.10 151.4686 60.0011 32.0000 1.9863 1.9868 417.7484 417.8748 0.0190 -1.0000 -1.0000 1917901 1582906788.20 151.4686 60.0011 32.0000 1.9862 1.9867 417.8949 418.0210 0.0190 -1.0000 -1.0000 1917964 1582906788.30 151.4686 60.0011 32.0000 1.9847 1.9852 417.9479 418.0753 0.0191 -1.0000 -1.0000 1918026 1582906788.40 151.4686 60.0011 32.0000 1.9853 1.9858 417.9296 418.0561 0.0190 -1.0000 -1.0000 1918104 1582906788.50 151.4686 60.0011 32.0000 1.9865 1.9870 417.7427 417.8693 0.0190 -1.0000 -1.0000 1918230 1582906788.60 151.4938 60.0011 32.0000 1.9868 1.9873 417.8264 417.9526 0.0189 -1.0000 -1.0000 1918292 1582906788.70 151.4938 60.0011 32.0000 1.9859 1.9864 418.0729 418.1983 0.0188 -1.0000 -1.0000 1918370 1582906788.80 151.4938 60.0011 32.0000 1.9850 1.9855 418.0181 418.1448 0.0191 -1.0000 -1.0000 1918433 1582906788.90 151.4938 60.0011 32.0000 1.9854 1.9859 417.9144 418.0411 0.0190 -1.0000 -1.0000 1918589 1582906789.00 151.4938 60.0011 32.0000 1.9864 1.9868 417.8862 418.0123 0.0189 -1.0000 -1.0000 1918823 1582906789.10 151.4718 60.0011 32.0000 1.9856 1.9861 417.9058 418.0321 0.0190 -1.0000 -1.0000 1918885 1582906789.20 151.4718 60.0011 32.0000 1.9855 1.9859 418.0622 418.1880 0.0189 -1.0000 -1.0000 1918948 1582906789.30 151.4718 60.0011 32.0000 1.9858 1.9863 418.0358 418.1622 0.0191 -1.0000 -1.0000 1919026 1582906789.40 151.4718 60.0011 32.0000 1.9864 1.9869 417.8961 418.0241 0.0192 -1.0000 -1.0000 1919089 1582906789.50 151.4718 60.0011 32.0000 1.9866 1.9871 417.9371 418.0635 0.0189 -1.0000 -1.0000 1919230 1582906789.60 151.4737 60.0011 32.0000 1.9862 1.9867 418.0526 418.1784 0.0189 -1.0000 -1.0000 1919292 1582906789.70 151.4937 60.0010 32.0000 1.9854 1.9859 418.0508 418.1773 0.0190 -1.0000 -1.0000 1919354 1582906789.80 151.4937 60.0010 32.0000 1.9853 1.9858 417.9887 418.1150 0.0189 -1.0000 -1.0000 1919433 1582906789.90 151.4937 60.0010 32.0000 1.9862 1.9867 417.8596 417.9856 0.0190 -1.0000 -1.0000 1919495 1582906790.00 151.4937 60.0010 32.0000 1.9863 1.9868 417.8883 418.0150 0.0190 -1.0000 -1.0000 1919964 1582906790.10 151.4937 60.0010 32.0000 1.9859 1.9864 417.9402 418.0666 0.0190 -1.0000 -1.0000 1920026 1582906790.20 151.4937 60.0010 32.0000 1.9859 1.9864 417.9882 418.1144 0.0190 -1.0000 -1.0000 1920089 1582906790.30 151.5125 60.0010 32.0000 1.9858 1.9863 417.9553 418.0814 0.0190 -1.0000 -1.0000 1920151 1582906790.40 151.5330 60.0010 32.0000 1.9868 1.9873 417.8316 417.9583 0.0191 -1.0000 -1.0000 1920229 1582906790.50 151.5330 60.0010 32.0000 1.9865 1.9870 417.8744 418.0011 0.0191 -1.0000 -1.0000 1920464 1582906790.60 151.5330 60.0010 32.0000 1.9859 1.9864 417.9941 418.1201 0.0189 -1.0000 -1.0000 1920526 1582906790.70 151.5330 60.0010 32.0000 1.9861 1.9866 418.0987 418.2244 0.0189 -1.0000 -1.0000 1920604 1582906790.80 151.5330 60.0010 32.0000 1.9865 1.9870 418.0375 418.1633 0.0189 -1.0000 -1.0000 1920667 1582906790.90 151.4997 60.0010 32.0000 1.9861 1.9866 417.9123 418.0387 0.0190 -1.0000 -1.0000 1920729 1582906791.00 151.4997 60.0010 32.0000 1.9856 1.9861 417.8545 417.9812 0.0191 -1.0000 -1.0000 1920807 1582906791.10 151.4997 60.0010 32.0000 1.9852 1.9857 418.0222 418.1491 0.0190 -1.0000 -1.0000 1920980 1582906791.20 151.4997 60.0010 32.0000 1.9854 1.9859 418.0823 418.2098 0.0192 -1.0000 -1.0000 1921042 1582906791.30 151.4997 60.0010 32.0000 1.9867 1.9872 417.9354 418.0627 0.0191 -1.0000 -1.0000 1921120 1582906791.40 151.5074 60.0010 32.0000 1.9860 1.9865 418.0393 418.1657 0.0190 -1.0000 -1.0000 1921182 1582906791.50 151.5172 60.0010 32.0000 1.9855 1.9860 418.0824 418.2088 0.0190 -1.0000 -1.0000 1921261 1582906791.60 151.5172 60.0010 32.0000 1.9863 1.9868 418.0224 418.1488 0.0190 -1.0000 -1.0000 1921480 1582906791.70 151.5172 60.0010 32.0000 1.9858 1.9863 417.9606 418.0869 0.0190 -1.0000 -1.0000 1921542 1582906791.80 151.5172 60.0010 32.0000 1.9860 1.9864 417.9251 418.0515 0.0190 -1.0000 -1.0000 1921620 1582906791.90 151.5172 60.0010 32.0000 1.9861 1.9866 417.9601 418.0873 0.0191 -1.0000 -1.0000 1921698 1582906792.00 151.5047 60.0010 32.0000 1.9855 1.9860 418.0872 418.2141 0.0190 -1.0000 -1.0000 1921761 1582906792.10 151.4800 60.0010 32.0000 1.9856 1.9861 418.0451 418.1722 0.0191 -1.0000 -1.0000 1921964 1582906792.20 151.4800 60.0010 32.0000 1.9861 1.9866 417.9045 418.0312 0.0189 -1.0000 -1.0000 1922026 1582906792.30 151.4800 60.0010 32.0000 1.9858 1.9863 417.7801 417.9061 0.0189 -1.0000 -1.0000 1922089 1582906792.40 151.4800 60.0010 32.0000 1.9856 1.9861 417.9504 418.0757 0.0189 -1.0000 -1.0000 1922151 1582906792.50 151.4800 60.0010 32.0000 1.9853 1.9858 417.9756 418.1018 0.0190 -1.0000 -1.0000 1922214 1582906792.60 151.4800 60.0010 32.0000 1.9870 1.9875 417.8885 418.0148 0.0190 -1.0000 -1.0000 1922730 1582906792.70 151.5154 60.0010 32.0000 1.9864 1.9869 417.8760 418.0017 0.0189 -1.0000 -1.0000 1922792 1582906792.80 151.5154 60.0010 32.0000 1.9865 1.9870 418.0480 418.1753 0.0191 -1.0000 -1.0000 1922854 1582906792.90 151.5154 60.0010 32.0000 1.9857 1.9862 418.0260 418.1532 0.0191 -1.0000 -1.0000 1922917 1582906793.00 151.5154 60.0010 32.0000 1.9861 1.9866 417.8547 417.9819 0.0191 -1.0000 -1.0000 1922995 1582906793.10 151.5154 60.0010 32.0000 1.9863 1.9868 417.8168 417.9437 0.0190 -1.0000 -1.0000 1923182 1582906793.20 151.5316 60.0010 32.0000 1.9858 1.9863 417.9778 418.1043 0.0190 -1.0000 -1.0000 1923245 1582906793.30 151.5316 60.0010 32.0000 1.9852 1.9857 418.0936 418.2196 0.0189 -1.0000 -1.0000 1923307 1582906793.40 151.5316 60.0010 32.0000 1.9862 1.9867 418.0709 418.1966 0.0189 -1.0000 -1.0000 1923370 1582906793.50 151.5316 60.0010 32.0000 1.9868 1.9873 417.9379 418.0654 0.0191 -1.0000 -1.0000 1923448 1582906793.60 151.5316 60.0010 32.0000 1.9871 1.9876 417.8531 417.9793 0.0190 -1.0000 -1.0000 1923511 1582906793.70 151.5125 60.0010 32.0000 1.9855 1.9860 417.9735 418.1001 0.0189 -1.0000 -1.0000 1923745 1582906793.80 151.4557 60.0010 32.0000 1.9855 1.9859 417.9611 418.0867 0.0188 -1.0000 -1.0000 1923823 1582906793.90 151.4557 60.0010 32.0000 1.9859 1.9864 417.7574 417.8841 0.0190 -1.0000 -1.0000 1923885 1582906794.00 151.4557 60.0010 32.0000 1.9871 1.9876 417.7857 417.9121 0.0190 -1.0000 -1.0000 1923948 1582906794.10 151.4557 60.0010 32.0000 1.9863 1.9867 418.0193 418.1459 0.0190 -1.0000 -1.0000 1924011 1582906794.20 151.4557 60.0010 32.0000 1.9851 1.9856 418.0769 418.2037 0.0190 -1.0000 -1.0000 1924073 1582906794.30 151.4983 60.0010 32.0000 1.9854 1.9859 418.0085 418.1355 0.0191 -1.0000 -1.0000 1924135 1582906794.40 151.4983 60.0010 32.0000 1.9860 1.9865 417.9334 418.0600 0.0189 -1.0000 -1.0000 1924214 1582906794.50 151.4983 60.0010 32.0000 1.9866 1.9871 417.8151 417.9416 0.0191 -1.0000 -1.0000 1924354 1582906794.60 151.4983 60.0010 32.0000 1.9860 1.9864 417.9539 418.0808 0.0190 -1.0000 -1.0000 1924417 1582906794.70 151.4983 60.0010 32.0000 1.9857 1.9862 418.0081 418.1347 0.0190 -1.0000 -1.0000 1924479 1582906794.80 151.4991 60.0010 32.0000 1.9855 1.9860 418.1469 418.2734 0.0190 -1.0000 -1.0000 1924542 1582906794.90 151.5160 60.0009 32.0000 1.9863 1.9868 417.9542 418.0812 0.0190 -1.0000 -1.0000 1924604 1582906795.00 151.5160 60.0009 32.0000 1.9861 1.9866 417.9617 418.0875 0.0189 -1.0000 -1.0000 1924682 1582906795.10 151.5160 60.0009 32.0000 1.9860 1.9864 418.0694 418.1958 0.0191 -1.0000 -1.0000 1924745 1582906795.20 151.5160 60.0009 32.0000 1.9860 1.9865 418.0277 418.1548 0.0190 -1.0000 -1.0000 1924980 1582906795.30 151.5160 60.0009 32.0000 1.9858 1.9863 417.9417 418.0683 0.0190 -1.0000 -1.0000 1925058 1582906795.40 151.4866 60.0009 32.0000 1.9854 1.9859 417.8165 417.9436 0.0191 -1.0000 -1.0000 1925120 1582906795.50 151.4470 60.0009 32.0000 1.9857 1.9862 417.8362 417.9625 0.0189 -1.0000 -1.0000 1925182 1582906795.60 151.4470 60.0009 32.0000 1.9852 1.9857 417.9546 418.0807 0.0189 -1.0000 -1.0000 1925261 1582906795.70 151.4470 60.0009 32.0000 1.9851 1.9856 418.0133 418.1395 0.0189 -1.0000 -1.0000 1925464 1582906795.80 151.4470 60.0009 32.0000 1.9856 1.9861 417.9558 418.0823 0.0190 -1.0000 -1.0000 1925526 1582906795.90 151.4470 60.0009 32.0000 1.9867 1.9872 417.8350 417.9618 0.0190 -1.0000 -1.0000 1925589 1582906796.00 151.4470 60.0009 32.0000 1.9865 1.9870 417.8688 417.9955 0.0190 -1.0000 -1.0000 1925651 1582906796.10 151.5089 60.0009 32.0000 1.9854 1.9859 417.9866 418.1129 0.0190 -1.0000 -1.0000 1925729 1582906796.20 151.5089 60.0009 32.0000 1.9856 1.9861 418.0301 418.1572 0.0191 -1.0000 -1.0000 1926261 1582906796.30 151.5089 60.0009 32.0000 1.9871 1.9876 417.9506 418.0788 0.0192 -1.0000 -1.0000 1926323 1582906796.40 151.5089 60.0009 32.0000 1.9866 1.9871 417.8816 418.0083 0.0191 -1.0000 -1.0000 1926401 1582906796.50 151.5089 60.0009 32.0000 1.9862 1.9867 417.9118 418.0390 0.0190 -1.0000 -1.0000 1926464 1582906796.60 151.5089 60.0009 32.0000 1.9856 1.9861 418.0751 418.2016 0.0190 -1.0000 -1.0000 1926573 1582906796.70 151.5486 60.0009 32.0000 1.9863 1.9868 418.0151 418.1413 0.0189 -1.0000 -1.0000 1926651 1582906796.80 151.5486 60.0009 32.0000 1.9867 1.9872 417.9749 418.1010 0.0190 -1.0000 -1.0000 1926714 1582906796.90 151.5486 60.0009 32.0000 1.9868 1.9873 417.8717 417.9981 0.0190 -1.0000 -1.0000 1926776 1582906797.00 151.5486 60.0009 32.0000 1.9862 1.9867 417.8436 417.9704 0.0190 -1.0000 -1.0000 1926854 1582906797.10 151.5486 60.0009 32.0000 1.9866 1.9871 418.0037 418.1304 0.0190 -1.0000 -1.0000 1926917 1582906797.20 151.5481 60.0009 32.0000 1.9865 1.9870 417.9697 418.0964 0.0190 -1.0000 -1.0000 1926980 1582906797.30 151.4972 60.0009 32.0000 1.9866 1.9871 417.7955 417.9221 0.0190 -1.0000 -1.0000 1927230 1582906797.40 151.4972 60.0009 32.0000 1.9866 1.9871 417.7886 417.9157 0.0191 -1.0000 -1.0000 1927292 1582906797.50 151.4972 60.0009 32.0000 1.9862 1.9867 417.9392 418.0670 0.0192 -1.0000 -1.0000 1927370 1582906797.60 151.4972 60.0009 32.0000 1.9853 1.9858 418.0766 418.2038 0.0191 -1.0000 -1.0000 1927433 1582906797.70 151.4972 60.0009 32.0000 1.9853 1.9858 418.1118 418.2390 0.0190 -1.0000 -1.0000 1927495 1582906797.80 151.4766 60.0009 32.0000 1.9861 1.9866 417.9971 418.1239 0.0191 -1.0000 -1.0000 1927729 1582906797.90 151.4766 60.0009 32.0000 1.9865 1.9870 417.9447 418.0718 0.0191 -1.0000 -1.0000 1927917 1582906798.00 151.4766 60.0009 32.0000 1.9860 1.9865 417.8277 417.9543 0.0190 -1.0000 -1.0000 1927995 1582906798.10 151.4766 60.0009 32.0000 1.9858 1.9863 418.0186 418.1459 0.0192 -1.0000 -1.0000 1928057 1582906798.20 151.4766 60.0009 32.0000 1.9851 1.9856 418.0168 418.1439 0.0190 -1.0000 -1.0000 1928120 1582906798.30 151.4766 60.0009 32.0000 1.9859 1.9864 417.9970 418.1235 0.0190 -1.0000 -1.0000 1928464 1582906798.40 151.4872 60.0009 32.0000 1.9858 1.9863 417.9465 418.0737 0.0190 -1.0000 -1.0000 1928526 1582906798.50 151.4872 60.0009 32.0000 1.9847 1.9852 418.0246 418.1512 0.0190 -1.0000 -1.0000 1928589 1582906798.60 151.4872 60.0009 32.0000 1.9857 1.9862 417.9456 418.0730 0.0192 -1.0000 -1.0000 1928651 1582906798.70 151.4872 60.0009 32.0000 1.9865 1.9870 417.8066 417.9336 0.0191 -1.0000 -1.0000 1928729 1582906798.80 151.4872 60.0009 32.0000 1.9866 1.9871 417.7720 417.8994 0.0191 -1.0000 -1.0000 1928807 1582906798.90 151.4757 60.0009 32.0000 1.9864 1.9869 417.8898 418.0168 0.0191 -1.0000 -1.0000 1928870 1582906799.00 151.4743 60.0009 32.0000 1.9858 1.9863 417.9379 418.0654 0.0191 -1.0000 -1.0000 1928933 1582906799.10 151.4743 60.0009 32.0000 1.9869 1.9874 418.0526 418.1797 0.0191 -1.0000 -1.0000 1928995 1582906799.20 151.4743 60.0009 32.0000 1.9862 1.9867 417.9863 418.1129 0.0190 -1.0000 -1.0000 1929058 1582906799.30 151.4743 60.0009 32.0000 1.9864 1.9869 417.8622 417.9891 0.0191 -1.0000 -1.0000 1929245 1582906799.40 151.4743 60.0009 32.0000 1.9871 1.9876 417.7658 417.8926 0.0191 -1.0000 -1.0000 1929308 1582906799.50 151.4812 60.0009 32.0000 1.9865 1.9870 417.8702 417.9974 0.0191 -1.0000 -1.0000 1929385 1582906799.60 151.5305 60.0009 32.0000 1.9862 1.9867 417.9711 418.0983 0.0191 -1.0000 -1.0000 1929448 1582906799.70 151.5305 60.0009 32.0000 1.9861 1.9866 417.9230 418.0498 0.0190 -1.0000 -1.0000 1929511 1582906799.80 151.5305 60.0009 32.0000 1.9870 1.9875 417.8226 417.9494 0.0190 -1.0000 -1.0000 1929573 1582906799.90 151.5305 60.0009 32.0000 1.9861 1.9866 417.8484 417.9756 0.0191 -1.0000 -1.0000 1929761 1582906800.00 151.5305 60.0009 32.0000 1.9859 1.9864 417.9533 418.0804 0.0190 -1.0000 -1.0000 1929823 1582906800.10 151.4957 60.0014 32.0000 1.9855 1.9860 417.9936 418.1201 0.0190 -1.0000 -1.0000 1929901 1582906800.20 151.4957 60.0014 32.0000 1.9860 1.9865 417.9484 418.0755 0.0191 -1.0000 -1.0000 1929964 1582906800.30 151.4957 60.0014 32.0000 1.9864 1.9869 417.8767 418.0035 0.0190 -1.0000 -1.0000 1930011 1582906800.40 151.4957 60.0014 32.0000 1.9861 1.9866 417.7418 417.8693 0.0191 -1.0000 -1.0000 1930339 1582906800.50 151.4957 60.0014 32.0000 1.9861 1.9866 417.9369 418.0635 0.0190 -1.0000 -1.0000 1930401 1582906800.60 151.4957 60.0014 32.0000 1.9854 1.9858 417.9955 418.1227 0.0191 -1.0000 -1.0000 1930464 1582906800.70 151.4957 60.0014 32.0000 1.9859 1.9864 417.8583 417.9845 0.0190 -1.0000 -1.0000 1930542 1582906800.80 151.5057 60.0014 32.0000 1.9864 1.9869 417.7988 417.9258 0.0191 -1.0000 -1.0000 1930620 1582906800.90 151.5073 60.0014 32.0000 1.9856 1.9861 417.8837 418.0108 0.0191 -1.0000 -1.0000 1930807 1582906801.00 151.5073 60.0014 32.0000 1.9856 1.9861 418.0038 418.1305 0.0190 -1.0000 -1.0000 1930870 1582906801.10 151.5073 60.0014 32.0000 1.9859 1.9864 418.0100 418.1370 0.0192 -1.0000 -1.0000 1930933 1582906801.20 151.5073 60.0014 32.0000 1.9857 1.9862 417.9520 418.0801 0.0192 -1.0000 -1.0000 1931011 1582906801.30 151.5066 60.0014 32.0000 1.9865 1.9870 417.8073 417.9340 0.0190 -1.0000 -1.0000 1931120 1582906801.40 151.4980 60.0014 32.0000 1.9864 1.9869 417.7384 417.8657 0.0192 -1.0000 -1.0000 1931214 1582906801.50 151.4980 60.0014 32.0000 1.9859 1.9864 417.9531 418.0814 0.0193 -1.0000 -1.0000 1931292 1582906801.60 151.4980 60.0014 32.0000 1.9854 1.9859 418.0460 418.1736 0.0191 -1.0000 -1.0000 1931354 1582906801.70 151.4980 60.0014 32.0000 1.9850 1.9855 417.9877 418.1143 0.0190 -1.0000 -1.0000 1931417 1582906801.80 151.4980 60.0014 32.0000 1.9858 1.9863 417.8795 418.0060 0.0191 -1.0000 -1.0000 1931495 1582906801.90 151.5016 60.0014 32.0000 1.9857 1.9862 417.8503 417.9774 0.0191 -1.0000 -1.0000 1931964 1582906802.00 151.5022 60.0014 32.0000 1.9859 1.9864 417.9465 418.0724 0.0189 -1.0000 -1.0000 1932026 1582906802.10 151.5022 60.0014 32.0000 1.9856 1.9861 417.9288 418.0556 0.0190 -1.0000 -1.0000 1932104 1582906802.20 151.5022 60.0014 32.0000 1.9860 1.9865 417.8551 417.9826 0.0192 -1.0000 -1.0000 1932167 1582906802.30 151.5022 60.0014 32.0000 1.9864 1.9869 417.7783 417.9052 0.0190 -1.0000 -1.0000 1932229 1582906802.40 151.5022 60.0014 32.0000 1.9855 1.9860 417.7851 417.9119 0.0191 -1.0000 -1.0000 1932557 1582906802.50 151.4761 60.0014 32.0000 1.9868 1.9873 417.9221 418.0492 0.0191 -1.0000 -1.0000 1932620 1582906802.60 151.4761 60.0014 32.0000 1.9855 1.9860 417.9166 418.0442 0.0192 -1.0000 -1.0000 1932682 1582906802.70 151.4761 60.0014 32.0000 1.9862 1.9867 417.8993 418.0263 0.0191 -1.0000 -1.0000 1932761 1582906802.80 151.4761 60.0014 32.0000 1.9859 1.9864 417.7749 417.9017 0.0189 -1.0000 -1.0000 1932823 1582906802.90 151.4761 60.0014 32.0000 1.9862 1.9867 417.8372 417.9634 0.0191 -1.0000 -1.0000 1932885 1582906803.00 151.4765 60.0014 32.0000 1.9863 1.9867 417.9329 418.0594 0.0189 -1.0000 -1.0000 1932964 1582906803.10 151.4786 60.0014 32.0000 1.9863 1.9868 417.8932 418.0200 0.0191 -1.0000 -1.0000 1933026 1582906803.20 151.4786 60.0014 32.0000 1.9867 1.9872 417.7371 417.8640 0.0190 -1.0000 -1.0000 1933089 1582906803.30 151.4786 60.0014 32.0000 1.9864 1.9869 417.7921 417.9191 0.0192 -1.0000 -1.0000 1933167 1582906803.40 151.4786 60.0014 32.0000 1.9853 1.9858 417.8818 418.0076 0.0190 -1.0000 -1.0000 1933230 1582906803.50 151.4786 60.0014 32.0000 1.9848 1.9853 418.0293 418.1569 0.0191 -1.0000 -1.0000 1933292 1582906803.60 151.4501 60.0014 32.0000 1.9850 1.9855 418.0603 418.1875 0.0191 -1.0000 -1.0000 1933433 1582906803.70 151.4501 60.0014 32.0000 1.9854 1.9859 417.9200 418.0467 0.0190 -1.0000 -1.0000 1933495 1582906803.80 151.4501 60.0014 32.0000 1.9862 1.9867 417.7432 417.8700 0.0190 -1.0000 -1.0000 1933573 1582906803.90 151.4501 60.0014 32.0000 1.9859 1.9864 417.7322 417.8581 0.0189 -1.0000 -1.0000 1933635 1582906804.00 151.4501 60.0014 32.0000 1.9860 1.9865 417.8328 417.9585 0.0189 -1.0000 -1.0000 1933807 1582906804.10 151.5191 60.0014 32.0000 1.9856 1.9861 417.9474 418.0735 0.0190 -1.0000 -1.0000 1933885 1582906804.20 151.5342 60.0014 32.0000 1.9865 1.9870 417.8182 417.9448 0.0190 -1.0000 -1.0000 1933948 1582906804.30 151.5342 60.0014 32.0000 1.9870 1.9875 417.8434 417.9712 0.0193 -1.0000 -1.0000 1934011 1582906804.40 151.5342 60.0014 32.0000 1.9855 1.9860 418.0059 418.1325 0.0190 -1.0000 -1.0000 1934073 1582906804.50 151.5342 60.0014 32.0000 1.9847 1.9852 418.0165 418.1438 0.0191 -1.0000 -1.0000 1934307 1582906804.60 151.5342 60.0014 32.0000 1.9857 1.9862 417.9672 418.0948 0.0192 -1.0000 -1.0000 1934370 1582906804.70 151.4797 60.0005 32.0000 1.9859 1.9864 417.8946 418.0214 0.0191 -1.0000 -1.0000 1934448 1582906804.80 151.4797 60.0005 32.0000 1.9867 1.9872 417.9038 418.0308 0.0190 -1.0000 -1.0000 1934511 1582906804.90 151.4797 60.0005 32.0000 1.9866 1.9871 417.9554 418.0814 0.0189 -1.0000 -1.0000 1934573 1582906805.00 151.4797 60.0005 32.0000 1.9857 1.9862 418.0804 418.2075 0.0191 -1.0000 -1.0000 1934807 1582906805.10 151.4797 60.0005 32.0000 1.9851 1.9856 418.0140 418.1409 0.0191 -1.0000 -1.0000 1934885 1582906805.20 151.4797 60.0005 32.0000 1.9857 1.9862 417.9958 418.1235 0.0192 -1.0000 -1.0000 1934933 1582906805.30 151.4944 60.0005 32.0000 1.9859 1.9864 417.8842 418.0114 0.0191 -1.0000 -1.0000 1935010 1582906805.40 151.4944 60.0005 32.0000 1.9856 1.9861 417.9335 418.0610 0.0191 -1.0000 -1.0000 1935073 1582906805.50 151.4944 60.0005 32.0000 1.9862 1.9867 418.0645 418.1915 0.0191 -1.0000 -1.0000 1935573 1582906805.60 151.4944 60.0005 32.0000 1.9861 1.9866 417.9343 418.0610 0.0190 -1.0000 -1.0000 1935635 1582906805.70 151.4944 60.0005 32.0000 1.9867 1.9872 417.8574 417.9844 0.0191 -1.0000 -1.0000 1935698 1582906805.80 151.5092 60.0005 32.0000 1.9865 1.9870 417.9436 418.0717 0.0192 -1.0000 -1.0000 1935761 1582906805.90 151.5092 60.0005 32.0000 1.9861 1.9866 417.9345 418.0616 0.0192 -1.0000 -1.0000 1935823 1582906806.00 151.5092 60.0005 32.0000 1.9861 1.9866 418.0912 418.2180 0.0190 -1.0000 -1.0000 1936057 1582906806.10 151.5092 60.0005 32.0000 1.9864 1.9869 417.8693 417.9976 0.0192 -1.0000 -1.0000 1936135 1582906806.20 151.5092 60.0005 32.0000 1.9868 1.9873 417.8106 417.9377 0.0191 -1.0000 -1.0000 1936198 1582906806.30 151.5110 60.0005 32.0000 1.9862 1.9867 417.8477 417.9750 0.0192 -1.0000 -1.0000 1936261 1582906806.40 151.5335 60.0005 32.0000 1.9857 1.9862 417.8654 417.9930 0.0191 -1.0000 -1.0000 1936339 1582906806.50 151.5335 60.0005 32.0000 1.9859 1.9864 417.9420 418.0682 0.0190 -1.0000 -1.0000 1936401 1582906806.60 151.5335 60.0005 32.0000 1.9865 1.9870 417.8796 418.0071 0.0192 -1.0000 -1.0000 1936480 1582906806.70 151.5335 60.0005 32.0000 1.9864 1.9869 417.8052 417.9326 0.0191 -1.0000 -1.0000 1936558 1582906806.80 151.5335 60.0005 32.0000 1.9862 1.9867 417.8820 418.0094 0.0191 -1.0000 -1.0000 1936620 1582906806.90 151.5159 60.0005 32.0000 1.9850 1.9855 417.9949 418.1219 0.0191 -1.0000 -1.0000 1936682 1582906807.00 151.5159 60.0005 32.0000 1.9856 1.9861 418.0086 418.1352 0.0190 -1.0000 -1.0000 1936745 1582906807.10 151.5159 60.0005 32.0000 1.9858 1.9863 418.0740 418.2016 0.0191 -1.0000 -1.0000 1937714 1582906807.20 151.5159 60.0005 32.0000 1.9870 1.9875 417.9045 418.0306 0.0190 -1.0000 -1.0000 1937776 1582906807.30 151.5159 60.0005 32.0000 1.9866 1.9871 417.7727 417.8994 0.0191 -1.0000 -1.0000 1937854 1582906807.40 151.4964 60.0005 32.0000 1.9862 1.9867 417.7886 417.9159 0.0191 -1.0000 -1.0000 1937917 1582906807.50 151.4724 60.0005 32.0000 1.9862 1.9867 417.9735 418.1003 0.0191 -1.0000 -1.0000 1937995 1582906807.60 151.4724 60.0005 32.0000 1.9864 1.9869 417.9426 418.0694 0.0189 -1.0000 -1.0000 1938057 1582906807.70 151.4724 60.0005 32.0000 1.9868 1.9873 417.8043 417.9314 0.0191 -1.0000 -1.0000 1938120 1582906807.80 151.4724 60.0005 32.0000 1.9862 1.9867 417.8375 417.9649 0.0192 -1.0000 -1.0000 1938182 1582906807.90 151.4724 60.0005 32.0000 1.9862 1.9867 417.9012 418.0289 0.0190 -1.0000 -1.0000 1938261 1582906808.00 151.4724 60.0005 32.0000 1.9858 1.9863 418.0970 418.2245 0.0191 -1.0000 -1.0000 1938323 1582906808.10 151.4511 60.0005 32.0000 1.9857 1.9862 418.0635 418.1913 0.0192 -1.0000 -1.0000 1938385 1582906808.20 151.4511 60.0005 32.0000 1.9864 1.9869 417.9344 418.0618 0.0191 -1.0000 -1.0000 1938448 1582906808.30 151.4511 60.0005 32.0000 1.9861 1.9866 417.7834 417.9107 0.0191 -1.0000 -1.0000 1938511 1582906808.40 151.4511 60.0005 32.0000 1.9856 1.9861 417.8294 417.9563 0.0190 -1.0000 -1.0000 1938589 1582906808.50 151.4511 60.0005 32.0000 1.9853 1.9858 418.0020 418.1290 0.0192 -1.0000 -1.0000 1938651 1582906808.60 151.4709 60.0005 32.0000 1.9858 1.9863 418.0066 418.1336 0.0190 -1.0000 -1.0000 1939339 1582906808.70 151.5252 60.0005 32.0000 1.9859 1.9864 417.8496 417.9760 0.0190 -1.0000 -1.0000 1939401 1582906808.80 151.5252 60.0005 32.0000 1.9868 1.9873 417.7497 417.8773 0.0192 -1.0000 -1.0000 1939464 1582906808.90 151.5252 60.0005 32.0000 1.9855 1.9860 417.8981 418.0256 0.0192 -1.0000 -1.0000 1939526 1582906809.00 151.5252 60.0005 32.0000 1.9856 1.9861 417.9283 418.0564 0.0192 -1.0000 -1.0000 1939604 1582906809.10 151.5252 60.0005 32.0000 1.9857 1.9862 417.8696 417.9967 0.0190 -1.0000 -1.0000 1939667 1582906809.20 151.5252 60.0005 32.0000 1.9864 1.9869 417.8078 417.9349 0.0192 -1.0000 -1.0000 1939729 1582906809.30 151.5252 60.0005 32.0000 1.9862 1.9867 417.7469 417.8744 0.0191 -1.0000 -1.0000 1939807 1582906809.40 151.5252 60.0005 32.0000 1.9861 1.9866 417.7855 417.9111 0.0189 -1.0000 -1.0000 1939901 1582906809.50 151.5252 60.0005 32.0000 1.9856 1.9861 417.9077 418.0344 0.0190 -1.0000 -1.0000 1939979 1582906809.60 151.5252 60.0005 32.0000 1.9858 1.9863 417.9170 418.0447 0.0193 -1.0000 -1.0000 1940042 1582906809.70 151.5252 60.0005 32.0000 1.9863 1.9868 417.8450 417.9722 0.0191 -1.0000 -1.0000 1940104 1582906809.80 151.4959 60.0002 32.0000 1.9868 1.9873 417.8212 417.9485 0.0191 -1.0000 -1.0000 1940167 1582906809.90 151.4645 60.0000 32.0000 1.9866 1.9871 417.9436 418.0705 0.0190 -1.0000 -1.0000 1940229 1582906810.00 151.4645 60.0000 32.0000 1.9856 1.9861 417.9625 418.0900 0.0192 -1.0000 -1.0000 1940292 1582906810.10 151.4645 60.0000 32.0000 1.9863 1.9868 417.8131 417.9404 0.0191 -1.0000 -1.0000 1940370 1582906810.20 151.4645 60.0000 32.0000 1.9865 1.9870 417.8735 418.0007 0.0192 -1.0000 -1.0000 1940432 1582906810.30 151.4645 60.0000 32.0000 1.9859 1.9864 417.8376 417.9644 0.0190 -1.0000 -1.0000 1940495 1582906810.40 151.4591 60.0000 32.0000 1.9856 1.9861 417.9878 418.1158 0.0192 -1.0000 -1.0000 1940573 1582906810.50 151.4591 60.0000 32.0000 1.9857 1.9862 417.9845 418.1122 0.0192 -1.0000 -1.0000 1940635 1582906810.60 151.4591 60.0000 32.0000 1.9860 1.9865 417.9968 418.1233 0.0190 -1.0000 -1.0000 1940714 1582906810.70 151.4591 60.0000 32.0000 1.9860 1.9865 417.7566 417.8840 0.0191 -1.0000 -1.0000 1940776 1582906810.80 151.4591 60.0000 32.0000 1.9869 1.9874 417.7430 417.8696 0.0190 -1.0000 -1.0000 1940839 1582906810.90 151.4591 60.0000 32.0000 1.9860 1.9865 417.7707 417.8978 0.0191 -1.0000 -1.0000 1940917 1582906811.00 151.4591 60.0000 32.0000 1.9853 1.9858 417.9850 418.1111 0.0190 -1.0000 -1.0000 1940979 1582906811.10 151.4591 60.0000 32.0000 1.9853 1.9858 417.9115 418.0397 0.0193 -1.0000 -1.0000 1941042 1582906811.20 151.4591 60.0000 32.0000 1.9867 1.9872 417.7159 417.8439 0.0192 -1.0000 -1.0000 1941104 1582906811.30 151.4591 60.0000 32.0000 1.9857 1.9862 417.8466 417.9743 0.0192 -1.0000 -1.0000 1941182 1582906811.40 151.4591 60.0000 32.0000 1.9859 1.9864 417.9120 418.0391 0.0191 -1.0000 -1.0000 1941245 1582906811.50 151.4679 60.0000 32.0000 1.9857 1.9862 417.9767 418.1040 0.0191 -1.0000 -1.0000 1941323 1582906811.60 151.4691 60.0000 32.0000 1.9859 1.9864 417.9247 418.0516 0.0191 -1.0000 -1.0000 1941385 1582906811.70 151.4691 60.0000 32.0000 1.9867 1.9872 417.8232 417.9504 0.0191 -1.0000 -1.0000 1941448 1582906811.80 151.4691 60.0000 32.0000 1.9868 1.9873 417.8106 417.9384 0.0193 -1.0000 -1.0000 1941589 1582906811.90 151.4691 60.0000 32.0000 1.9851 1.9856 417.8246 417.9524 0.0191 -1.0000 -1.0000 1941651 1582906812.00 151.4691 60.0000 32.0000 1.9854 1.9859 417.8807 418.0082 0.0192 -1.0000 -1.0000 1941745 1582906812.10 151.4691 60.0000 32.0000 1.9854 1.9859 417.9875 418.1152 0.0192 -1.0000 -1.0000 1941807 1582906812.20 151.5077 60.0000 32.0000 1.9864 1.9869 417.8461 417.9731 0.0190 -1.0000 -1.0000 1941870 1582906812.30 151.5290 60.0000 32.0000 1.9864 1.9869 417.8996 418.0266 0.0191 -1.0000 -1.0000 1942276 1582906812.40 151.5290 60.0000 32.0000 1.9858 1.9863 418.0044 418.1326 0.0192 -1.0000 -1.0000 1942339 1582906812.50 151.5290 60.0000 32.0000 1.9856 1.9861 418.0656 418.1927 0.0190 -1.0000 -1.0000 1942417 1582906812.60 151.5290 60.0000 32.0000 1.9857 1.9862 417.9498 418.0775 0.0193 -1.0000 -1.0000 1942479 1582906812.70 151.5290 60.0000 32.0000 1.9861 1.9866 417.8352 417.9629 0.0192 -1.0000 -1.0000 1942604 1582906812.80 151.5290 60.0000 32.0000 1.9868 1.9873 417.8034 417.9314 0.0192 -1.0000 -1.0000 1942667 1582906812.90 151.4604 60.0000 32.0000 1.9856 1.9861 417.9293 418.0571 0.0192 -1.0000 -1.0000 1942729 1582906813.00 151.4584 60.0000 32.0000 1.9856 1.9861 417.9614 418.0887 0.0191 -1.0000 -1.0000 1942792 1582906813.10 151.4584 60.0000 32.0000 1.9868 1.9873 417.7928 417.9207 0.0192 -1.0000 -1.0000 1942854 1582906813.20 151.4584 60.0000 32.0000 1.9874 1.9879 417.7445 417.8718 0.0191 -1.0000 -1.0000 1942917 1582906813.30 151.4584 60.0000 32.0000 1.9865 1.9870 417.7661 417.8935 0.0191 -1.0000 -1.0000 1943245 1582906813.40 151.4714 60.0000 32.0000 1.9862 1.9867 417.9151 418.0431 0.0192 -1.0000 -1.0000 1943307 1582906813.50 151.5449 60.0000 32.0000 1.9866 1.9871 417.8350 417.9629 0.0192 -1.0000 -1.0000 1943385 1582906813.60 151.5449 60.0000 32.0000 1.9869 1.9874 417.8322 417.9595 0.0191 -1.0000 -1.0000 1943448 1582906813.70 151.5449 60.0000 32.0000 1.9867 1.9872 417.8439 417.9714 0.0191 -1.0000 -1.0000 1943511 1582906813.80 151.5449 60.0000 32.0000 1.9861 1.9866 417.9020 418.0296 0.0191 -1.0000 -1.0000 1943589 1582906813.90 151.5449 60.0000 32.0000 1.9861 1.9866 417.9824 418.1088 0.0189 -1.0000 -1.0000 1943651 1582906814.00 151.5421 60.0000 32.0000 1.9853 1.9858 418.0086 418.1346 0.0190 -1.0000 -1.0000 1943714 1582906814.10 151.5421 60.0000 32.0000 1.9859 1.9864 418.0370 418.1648 0.0191 -1.0000 -1.0000 1943776 1582906814.20 151.5421 60.0000 32.0000 1.9858 1.9863 417.7554 417.8833 0.0193 -1.0000 -1.0000 1943839 1582906814.30 151.5421 60.0000 32.0000 1.9861 1.9866 417.8570 417.9853 0.0192 -1.0000 -1.0000 1943901 1582906814.40 151.5421 60.0000 32.0000 1.9862 1.9867 417.9054 418.0331 0.0191 -1.0000 -1.0000 1944261 1582906814.50 151.5198 60.0000 32.0000 1.9856 1.9861 417.9946 418.1216 0.0191 -1.0000 -1.0000 1944323 1582906814.60 151.4848 60.0000 32.0000 1.9859 1.9864 417.8674 417.9959 0.0193 -1.0000 -1.0000 1944385 1582906814.70 151.4848 60.0000 32.0000 1.9856 1.9861 417.8280 417.9553 0.0191 -1.0000 -1.0000 1944464 1582906814.80 151.4848 60.0000 32.0000 1.9857 1.9862 417.9398 418.0680 0.0192 -1.0000 -1.0000 1944542 1582906814.90 151.4848 60.0000 32.0000 1.9859 1.9864 418.0123 418.1392 0.0191 -1.0000 -1.0000 1944761 1582906815.00 151.4848 60.0000 32.0000 1.9860 1.9865 417.8888 418.0168 0.0193 -1.0000 -1.0000 1944839 1582906815.10 151.5015 60.0000 32.0000 1.9859 1.9864 417.8454 417.9732 0.0192 -1.0000 -1.0000 1944901 1582906815.20 151.5089 60.0000 32.0000 1.9855 1.9860 417.8444 417.9724 0.0192 -1.0000 -1.0000 1944964 1582906815.30 151.5089 60.0000 32.0000 1.9857 1.9862 417.9290 418.0564 0.0191 -1.0000 -1.0000 1945042 1582906815.40 151.5089 60.0000 32.0000 1.9856 1.9861 417.9936 418.1209 0.0191 -1.0000 -1.0000 1945261 1582906815.50 151.5089 60.0000 32.0000 1.9864 1.9869 417.8106 417.9371 0.0191 -1.0000 -1.0000 1945339 1582906815.60 151.5089 60.0000 32.0000 1.9867 1.9872 417.8353 417.9631 0.0192 -1.0000 -1.0000 1945401 1582906815.70 151.4944 60.0000 32.0000 1.9856 1.9861 417.9364 418.0640 0.0191 -1.0000 -1.0000 1945464 1582906815.80 151.4944 60.0000 32.0000 1.9852 1.9857 417.9860 418.1126 0.0190 -1.0000 -1.0000 1945542 1582906815.90 151.4944 60.0000 32.0000 1.9865 1.9870 417.8803 418.0070 0.0189 -1.0000 -1.0000 1945761 1582906816.00 151.4944 60.0000 32.0000 1.9865 1.9870 417.8895 418.0154 0.0190 -1.0000 -1.0000 1945823 1582906816.10 151.4944 60.0000 32.0000 1.9861 1.9866 418.0492 418.1761 0.0190 -1.0000 -1.0000 1945901 1582906816.20 151.5059 60.0000 32.0000 1.9854 1.9859 418.0200 418.1479 0.0192 -1.0000 -1.0000 1945964 1582906816.30 151.5146 60.0000 32.0000 1.9853 1.9858 418.0198 418.1472 0.0191 -1.0000 -1.0000 1946026 1582906816.40 151.5146 60.0000 32.0000 1.9859 1.9864 417.9047 418.0314 0.0190 -1.0000 -1.0000 1946761 1582906816.50 151.5146 60.0000 32.0000 1.9863 1.9868 417.8104 417.9379 0.0192 -1.0000 -1.0000 1946823 1582906816.60 151.5146 60.0000 32.0000 1.9863 1.9868 417.8255 417.9532 0.0191 -1.0000 -1.0000 1946885 1582906816.70 151.5146 60.0000 32.0000 1.9858 1.9863 417.9319 418.0592 0.0191 -1.0000 -1.0000 1946964 1582906816.80 151.4320 60.0000 32.0000 1.9850 1.9855 418.0069 418.1333 0.0190 -1.0000 -1.0000 1947026 1582906816.90 151.4320 60.0000 32.0000 1.9857 1.9862 417.8517 417.9794 0.0193 -1.0000 -1.0000 1947073 1582906817.00 151.4320 60.0000 32.0000 1.9863 1.9868 417.7849 417.9132 0.0192 -1.0000 -1.0000 1947151 1582906817.10 151.4320 60.0000 32.0000 1.9860 1.9865 417.8232 417.9508 0.0191 -1.0000 -1.0000 1947214 1582906817.20 151.4320 60.0000 32.0000 1.9858 1.9863 418.0284 418.1559 0.0191 -1.0000 -1.0000 1947276 1582906817.30 151.4320 60.0000 32.0000 1.9854 1.9859 418.0346 418.1622 0.0192 -1.0000 -1.0000 1947354 1582906817.40 151.5336 60.0000 32.0000 1.9857 1.9862 417.9601 418.0878 0.0192 -1.0000 -1.0000 1947417 1582906817.50 151.5336 60.0000 32.0000 1.9862 1.9867 417.9023 418.0290 0.0190 -1.0000 -1.0000 1947495 1582906817.60 151.5336 60.0000 32.0000 1.9869 1.9873 417.8595 417.9861 0.0191 -1.0000 -1.0000 1947558 1582906817.70 151.5336 60.0000 32.0000 1.9860 1.9865 417.9852 418.1119 0.0190 -1.0000 -1.0000 1947620 1582906817.80 151.5336 60.0000 32.0000 1.9858 1.9863 417.9255 418.0523 0.0191 -1.0000 -1.0000 1947698 1582906817.90 151.5336 60.0000 32.0000 1.9854 1.9859 418.0570 418.1847 0.0191 -1.0000 -1.0000 1947761 1582906818.00 151.5053 60.0000 32.0000 1.9859 1.9864 417.8811 418.0082 0.0191 -1.0000 -1.0000 1947823 1582906818.10 151.5053 60.0000 32.0000 1.9854 1.9859 417.9379 418.0652 0.0191 -1.0000 -1.0000 1947885 1582906818.20 151.5053 60.0000 32.0000 1.9854 1.9859 417.9342 418.0614 0.0191 -1.0000 -1.0000 1947948 1582906818.30 151.5053 60.0000 32.0000 1.9852 1.9857 418.0588 418.1860 0.0191 -1.0000 -1.0000 1948011 1582906818.40 151.5053 60.0000 32.0000 1.9861 1.9866 417.9339 418.0602 0.0190 -1.0000 -1.0000 1948089 1582906818.50 151.5095 60.0000 32.0000 1.9865 1.9870 417.8521 417.9797 0.0192 -1.0000 -1.0000 1948823 1582906818.60 151.5099 60.0000 32.0000 1.9862 1.9867 417.8216 417.9493 0.0192 -1.0000 -1.0000 1948885 1582906818.70 151.5099 60.0000 32.0000 1.9848 1.9853 417.9321 418.0593 0.0191 -1.0000 -1.0000 1948948 1582906818.80 151.5099 60.0000 32.0000 1.9852 1.9857 418.0441 418.1703 0.0189 -1.0000 -1.0000 1949011 1582906818.90 151.5099 60.0000 32.0000 1.9857 1.9862 417.8909 418.0175 0.0191 -1.0000 -1.0000 1949073 1582906819.00 151.5099 60.0000 32.0000 1.9858 1.9863 417.8973 418.0242 0.0190 -1.0000 -1.0000 1949323 1582906819.10 151.5286 60.0000 32.0000 1.9865 1.9869 417.9533 418.0810 0.0192 -1.0000 -1.0000 1949385 1582906819.20 151.5286 60.0000 32.0000 1.9864 1.9869 418.0196 418.1471 0.0191 -1.0000 -1.0000 1949448 1582906819.30 151.5286 60.0000 32.0000 1.9861 1.9866 417.9876 418.1155 0.0192 -1.0000 -1.0000 1949526 1582906819.40 151.5286 60.0000 32.0000 1.9867 1.9872 417.8851 418.0124 0.0190 -1.0000 -1.0000 1949589 1582906819.50 151.5286 60.0000 32.0000 1.9863 1.9868 417.9140 418.0407 0.0191 -1.0000 -1.0000 1949667 1582906819.60 151.5286 60.0000 32.0000 1.9850 1.9855 417.9777 418.1069 0.0194 -1.0000 -1.0000 1949729 1582906819.70 151.5244 59.9998 32.0000 1.9858 1.9863 418.0354 418.1635 0.0192 -1.0000 -1.0000 1949792 1582906819.80 151.5244 59.9998 32.0000 1.9862 1.9867 417.9138 418.0420 0.0193 -1.0000 -1.0000 1949870 1582906819.90 151.5244 59.9998 32.0000 1.9868 1.9873 417.8428 417.9702 0.0191 -1.0000 -1.0000 1949932 1582906820.00 151.5244 59.9998 32.0000 1.9858 1.9863 417.9752 418.1019 0.0191 -1.0000 -1.0000 1949995 1582906820.10 151.5244 59.9998 32.0000 1.9853 1.9858 417.9735 418.1020 0.0193 -1.0000 -1.0000 1950073 1582906820.20 151.4908 59.9998 32.0000 1.9855 1.9860 418.0402 418.1673 0.0190 -1.0000 -1.0000 1950135 1582906820.30 151.4434 59.9998 32.0000 1.9857 1.9862 417.9798 418.1069 0.0191 -1.0000 -1.0000 1950198 1582906820.40 151.4434 59.9998 32.0000 1.9855 1.9860 417.9035 418.0304 0.0191 -1.0000 -1.0000 1950261 1582906820.50 151.4434 59.9998 32.0000 1.9855 1.9860 418.0026 418.1297 0.0191 -1.0000 -1.0000 1950323 1582906820.60 151.4434 59.9998 32.0000 1.9857 1.9862 418.0590 418.1866 0.0192 -1.0000 -1.0000 1950385 1582906820.70 151.4434 59.9998 32.0000 1.9862 1.9867 417.9132 418.0406 0.0191 -1.0000 -1.0000 1950464 1582906820.80 151.5091 59.9998 32.0000 1.9868 1.9873 417.8297 417.9564 0.0190 -1.0000 -1.0000 1950526 1582906820.90 151.5091 59.9998 32.0000 1.9860 1.9865 417.9207 418.0474 0.0190 -1.0000 -1.0000 1950589 1582906821.00 151.5091 59.9998 32.0000 1.9859 1.9864 418.0507 418.1786 0.0192 -1.0000 -1.0000 1950667 1582906821.10 151.5091 59.9998 32.0000 1.9850 1.9855 418.0704 418.1978 0.0192 -1.0000 -1.0000 1950730 1582906821.20 151.5091 59.9998 32.0000 1.9860 1.9865 417.9089 418.0369 0.0192 -1.0000 -1.0000 1950792 1582906821.30 151.5530 59.9998 32.0000 1.9867 1.9872 417.8199 417.9477 0.0191 -1.0000 -1.0000 1950870 1582906821.40 151.5575 59.9998 32.0000 1.9860 1.9865 417.8784 418.0054 0.0191 -1.0000 -1.0000 1950933 1582906821.50 151.5575 59.9998 32.0000 1.9859 1.9864 417.9695 418.0965 0.0190 -1.0000 -1.0000 1951011 1582906821.60 151.5575 59.9998 32.0000 1.9874 1.9879 417.8819 418.0089 0.0191 -1.0000 -1.0000 1951495 1582906821.70 151.5575 59.9998 32.0000 1.9870 1.9875 417.8228 417.9509 0.0192 -1.0000 -1.0000 1951573 1582906821.80 151.5575 59.9998 32.0000 1.9866 1.9871 417.8565 417.9835 0.0191 -1.0000 -1.0000 1951635 1582906821.90 151.4728 59.9998 32.0000 1.9857 1.9862 417.9972 418.1246 0.0191 -1.0000 -1.0000 1951698 1582906822.00 151.4728 59.9998 32.0000 1.9852 1.9857 418.0771 418.2053 0.0193 -1.0000 -1.0000 1951761 1582906822.10 151.4728 59.9998 32.0000 1.9854 1.9859 418.0791 418.2069 0.0191 -1.0000 -1.0000 1952011 1582906822.20 151.4728 59.9998 32.0000 1.9857 1.9862 417.9857 418.1123 0.0190 -1.0000 -1.0000 1952073 1582906822.30 151.4728 59.9998 32.0000 1.9856 1.9861 417.7781 417.9058 0.0192 -1.0000 -1.0000 1952135 1582906822.40 151.4728 59.9998 32.0000 1.9861 1.9866 417.7671 417.8939 0.0190 -1.0000 -1.0000 1952214 1582906822.50 151.5497 59.9998 32.0000 1.9851 1.9856 417.9545 418.0816 0.0191 -1.0000 -1.0000 1952276 1582906822.60 151.5497 59.9998 32.0000 1.9855 1.9860 418.0629 418.1886 0.0189 -1.0000 -1.0000 1952495 1582906822.70 151.5497 59.9998 32.0000 1.9869 1.9874 417.7747 417.9017 0.0191 -1.0000 -1.0000 1952573 1582906822.80 151.5497 59.9998 32.0000 1.9867 1.9872 417.8125 417.9398 0.0191 -1.0000 -1.0000 1952635 1582906822.90 151.5497 59.9998 32.0000 1.9861 1.9866 417.8667 417.9948 0.0193 -1.0000 -1.0000 1952698 1582906823.00 151.5572 59.9998 32.0000 1.9857 1.9862 417.9373 418.0646 0.0190 -1.0000 -1.0000 1952761 1582906823.10 151.5589 59.9998 32.0000 1.9863 1.9868 417.9841 418.1104 0.0190 -1.0000 -1.0000 1952823 1582906823.20 151.5589 59.9998 32.0000 1.9865 1.9870 417.9603 418.0871 0.0190 -1.0000 -1.0000 1953073 1582906823.30 151.5589 59.9998 32.0000 1.9863 1.9868 417.7413 417.8679 0.0191 -1.0000 -1.0000 1953151 1582906823.40 151.5589 59.9998 32.0000 1.9871 1.9876 417.8967 418.0243 0.0192 -1.0000 -1.0000 1953214 1582906823.50 151.5589 59.9998 32.0000 1.9855 1.9860 417.9418 418.0691 0.0191 -1.0000 -1.0000 1953276 1582906823.60 151.4897 59.9998 32.0000 1.9854 1.9859 418.0595 418.1864 0.0190 -1.0000 -1.0000 1953339 1582906823.70 151.4897 59.9998 32.0000 1.9855 1.9860 418.0317 418.1580 0.0190 -1.0000 -1.0000 1953807 1582906823.80 151.4897 59.9998 32.0000 1.9860 1.9865 417.9163 418.0439 0.0192 -1.0000 -1.0000 1953885 1582906823.90 151.4897 59.9998 32.0000 1.9866 1.9871 417.8343 417.9612 0.0190 -1.0000 -1.0000 1953948 1582906824.00 151.4897 59.9998 32.0000 1.9854 1.9859 417.9198 418.0473 0.0191 -1.0000 -1.0000 1954011 1582906824.10 151.4897 59.9998 32.0000 1.9853 1.9857 417.9126 418.0396 0.0190 -1.0000 -1.0000 1954089 1582906824.20 151.4836 59.9998 32.0000 1.9854 1.9859 417.8158 417.9432 0.0191 -1.0000 -1.0000 1954151 1582906824.30 151.4836 59.9998 32.0000 1.9863 1.9868 417.8207 417.9482 0.0191 -1.0000 -1.0000 1954229 1582906824.40 151.4836 59.9998 32.0000 1.9867 1.9872 417.8074 417.9346 0.0191 -1.0000 -1.0000 1954307 1582906824.50 151.4836 59.9998 32.0000 1.9861 1.9866 417.9196 418.0462 0.0190 -1.0000 -1.0000 1954370 1582906824.60 151.4836 59.9998 32.0000 1.9852 1.9857 418.0682 418.1944 0.0190 -1.0000 -1.0000 1954432 1582906824.70 151.4836 59.9998 32.0000 1.9855 1.9860 417.9895 418.1170 0.0191 -1.0000 -1.0000 1954557 1582906824.80 151.5149 59.9999 32.0000 1.9863 1.9868 417.8861 418.0134 0.0192 -1.0000 -1.0000 1954620 1582906824.90 151.5149 59.9999 32.0000 1.9866 1.9871 417.7877 417.9141 0.0190 -1.0000 -1.0000 1954682 1582906825.00 151.5149 59.9999 32.0000 1.9860 1.9865 418.0087 418.1353 0.0190 -1.0000 -1.0000 1954745 1582906825.10 151.5149 59.9999 32.0000 1.9858 1.9863 418.0989 418.2251 0.0190 -1.0000 -1.0000 1954808 1582906825.20 151.5149 59.9999 32.0000 1.9857 1.9862 417.9569 418.0838 0.0190 -1.0000 -1.0000 1955089 1582906825.30 151.5115 59.9999 32.0000 1.9866 1.9871 417.9258 418.0524 0.0192 -1.0000 -1.0000 1955167 1582906825.40 151.5086 59.9999 32.0000 1.9861 1.9866 417.9488 418.0753 0.0190 -1.0000 -1.0000 1955230 1582906825.50 151.5086 59.9999 32.0000 1.9855 1.9860 417.9187 418.0461 0.0192 -1.0000 -1.0000 1955292 1582906825.60 151.5086 59.9999 32.0000 1.9855 1.9860 417.9987 418.1262 0.0191 -1.0000 -1.0000 1955354 1582906825.70 151.5086 59.9999 32.0000 1.9867 1.9872 417.9855 418.1122 0.0191 -1.0000 -1.0000 1955417 1582906825.80 151.5086 59.9999 32.0000 1.9854 1.9859 417.8137 417.9411 0.0191 -1.0000 -1.0000 1955495 1582906825.90 151.4628 59.9999 32.0000 1.9858 1.9863 417.7765 417.9038 0.0191 -1.0000 -1.0000 1955558 1582906826.00 151.4628 59.9999 32.0000 1.9858 1.9863 417.8002 417.9276 0.0192 -1.0000 -1.0000 1955620 1582906826.10 151.4628 59.9999 32.0000 1.9856 1.9861 417.9475 418.0759 0.0192 -1.0000 -1.0000 1955698 1582906826.20 151.4628 59.9999 32.0000 1.9861 1.9866 417.9101 418.0377 0.0191 -1.0000 -1.0000 1956323 1582906826.30 151.4628 59.9999 32.0000 1.9858 1.9863 417.8144 417.9414 0.0191 -1.0000 -1.0000 1956385 1582906826.40 151.4628 59.9999 32.0000 1.9864 1.9869 417.8406 417.9675 0.0191 -1.0000 -1.0000 1956464 1582906826.50 151.4617 59.9999 32.0000 1.9856 1.9861 417.9553 418.0826 0.0191 -1.0000 -1.0000 1956526 1582906826.60 151.4617 59.9999 32.0000 1.9856 1.9861 418.0676 418.1950 0.0191 -1.0000 -1.0000 1956589 1582906826.70 151.4617 59.9999 32.0000 1.9859 1.9864 417.9861 418.1130 0.0191 -1.0000 -1.0000 1956651 1582906826.80 151.4617 59.9999 32.0000 1.9863 1.9868 417.8414 417.9686 0.0190 -1.0000 -1.0000 1956730 1582906826.90 151.4617 59.9999 32.0000 1.9866 1.9870 417.9149 418.0407 0.0189 -1.0000 -1.0000 1956792 1582906827.00 151.5238 59.9999 32.0000 1.9861 1.9866 418.0672 418.1957 0.0193 -1.0000 -1.0000 1956870 1582906827.10 151.5260 59.9999 32.0000 1.9857 1.9862 418.0734 418.2009 0.0191 -1.0000 -1.0000 1956932 1582906827.20 151.5260 59.9999 32.0000 1.9858 1.9863 418.0404 418.1678 0.0191 -1.0000 -1.0000 1956995 1582906827.30 151.5260 59.9999 32.0000 1.9863 1.9868 418.0194 418.1467 0.0191 -1.0000 -1.0000 1957058 1582906827.40 151.5260 59.9999 32.0000 1.9860 1.9865 417.9364 418.0629 0.0190 -1.0000 -1.0000 1957120 1582906827.50 151.5229 59.9999 32.0000 1.9852 1.9857 418.0183 418.1455 0.0191 -1.0000 -1.0000 1957198 1582906827.60 151.4855 59.9999 32.0000 1.9857 1.9862 417.9864 418.1135 0.0191 -1.0000 -1.0000 1957261 1582906827.70 151.4855 59.9999 32.0000 1.9863 1.9868 417.9056 418.0326 0.0190 -1.0000 -1.0000 1957323 1582906827.80 151.4855 59.9999 32.0000 1.9864 1.9869 417.7534 417.8793 0.0190 -1.0000 -1.0000 1957511 1582906827.90 151.4855 59.9999 32.0000 1.9861 1.9866 417.8872 418.0143 0.0191 -1.0000 -1.0000 1957573 1582906828.00 151.4855 59.9999 32.0000 1.9857 1.9862 418.0221 418.1488 0.0191 -1.0000 -1.0000 1957635 1582906828.10 151.5067 59.9999 32.0000 1.9851 1.9856 418.0978 418.2253 0.0191 -1.0000 -1.0000 1957698 1582906828.20 151.5067 59.9999 32.0000 1.9859 1.9864 418.0829 418.2098 0.0190 -1.0000 -1.0000 1957761 1582906828.30 151.5067 59.9999 32.0000 1.9860 1.9865 417.9739 418.1011 0.0191 -1.0000 -1.0000 1958229 1582906828.40 151.5067 59.9999 32.0000 1.9868 1.9873 418.0005 418.1279 0.0191 -1.0000 -1.0000 1958292 1582906828.50 151.5067 59.9999 32.0000 1.9851 1.9856 417.9360 418.0632 0.0191 -1.0000 -1.0000 1958354 1582906828.60 151.4972 59.9999 32.0000 1.9855 1.9860 418.0996 418.2260 0.0191 -1.0000 -1.0000 1958417 1582906828.70 151.4898 59.9999 32.0000 1.9855 1.9860 418.1586 418.2876 0.0192 -1.0000 -1.0000 1958495 1582906828.80 151.4898 59.9999 32.0000 1.9867 1.9872 418.0040 418.1315 0.0190 -1.0000 -1.0000 1958792 1582906828.90 151.4898 59.9999 32.0000 1.9871 1.9876 417.9357 418.0630 0.0191 -1.0000 -1.0000 1958854 1582906829.00 151.4898 59.9999 32.0000 1.9866 1.9871 417.8094 417.9364 0.0191 -1.0000 -1.0000 1958917 1582906829.10 151.4898 59.9999 32.0000 1.9864 1.9869 417.9154 418.0428 0.0191 -1.0000 -1.0000 1958979 1582906829.20 151.5053 59.9999 32.0000 1.9853 1.9858 418.1211 418.2473 0.0189 -1.0000 -1.0000 1959042 1582906829.30 151.5889 59.9999 32.0000 1.9856 1.9861 418.1352 418.2615 0.0191 -1.0000 -1.0000 1959120 1582906829.40 151.5889 59.9999 32.0000 1.9861 1.9866 418.0431 418.1718 0.0193 -1.0000 -1.0000 1959495 1582906829.50 151.5889 59.9999 32.0000 1.9863 1.9868 417.9545 418.0821 0.0191 -1.0000 -1.0000 1959573 1582906829.60 151.5889 59.9999 32.0000 1.9859 1.9864 417.9421 418.0690 0.0190 -1.0000 -1.0000 1959635 1582906829.70 151.5889 59.9999 32.0000 1.9857 1.9862 418.0904 418.2169 0.0190 -1.0000 -1.0000 1959698 1582906829.80 151.5901 59.9997 32.0000 1.9855 1.9860 418.0325 418.1597 0.0191 -1.0000 -1.0000 1959776 1582906829.90 151.5901 59.9997 32.0000 1.9860 1.9865 417.9099 418.0367 0.0190 -1.0000 -1.0000 1959839 1582906830.00 151.5901 59.9997 32.0000 1.9867 1.9872 417.8887 418.0159 0.0191 -1.0000 -1.0000 1959901 1582906830.10 151.5901 59.9997 32.0000 1.9865 1.9870 418.0401 418.1670 0.0191 -1.0000 -1.0000 1959979 1582906830.20 151.5901 59.9997 32.0000 1.9858 1.9863 418.0712 418.1986 0.0191 -1.0000 -1.0000 2000042 1582906830.30 151.5901 59.9997 32.0000 1.9860 1.9865 418.0214 418.1486 0.0191 -1.0000 -1.0000 2000104 1582906830.40 151.5600 59.9997 32.0000 1.9866 1.9871 417.8851 418.0123 0.0191 -1.0000 -1.0000 2000167 1582906830.50 151.5476 59.9997 32.0000 1.9862 1.9867 417.9085 418.0352 0.0190 -1.0000 -1.0000 2000229 1582906830.60 151.5476 59.9997 32.0000 1.9860 1.9865 417.8747 418.0019 0.0191 -1.0000 -1.0000 2000292 1582906830.70 151.5476 59.9997 32.0000 1.9861 1.9866 418.0004 418.1278 0.0191 -1.0000 -1.0000 2000370 1582906830.80 151.5476 59.9997 32.0000 1.9859 1.9864 417.9572 418.0850 0.0192 -1.0000 -1.0000 2000432 1582906830.90 151.5476 59.9997 32.0000 1.9862 1.9867 417.8755 418.0029 0.0191 -1.0000 -1.0000 2000495 1582906831.00 151.5640 59.9997 32.0000 1.9863 1.9868 417.8808 418.0079 0.0191 -1.0000 -1.0000 2000573 1582906831.10 151.5640 59.9997 32.0000 1.9860 1.9865 417.9502 418.0769 0.0191 -1.0000 -1.0000 2000635 1582906831.20 151.5640 59.9997 32.0000 1.9859 1.9864 418.0824 418.2110 0.0194 -1.0000 -1.0000 2000698 1582906831.30 151.5640 59.9997 32.0000 1.9857 1.9862 418.1277 418.2553 0.0191 -1.0000 -1.0000 2000760 1582906831.40 151.5640 59.9997 32.0000 1.9860 1.9865 417.9675 418.0950 0.0191 -1.0000 -1.0000 2001042 1582906831.50 151.5640 59.9997 32.0000 1.9865 1.9870 417.8813 418.0087 0.0191 -1.0000 -1.0000 2001120 1582906831.60 151.5434 59.9997 32.0000 1.9860 1.9865 417.9686 418.0959 0.0191 -1.0000 -1.0000 2001182 1582906831.70 151.5293 59.9997 32.0000 1.9852 1.9857 418.0709 418.1975 0.0190 -1.0000 -1.0000 2001245 1582906831.80 151.5293 59.9997 32.0000 1.9862 1.9867 418.0136 418.1403 0.0190 -1.0000 -1.0000 2001323 1582906831.90 151.5293 59.9997 32.0000 1.9864 1.9869 417.9465 418.0739 0.0192 -1.0000 -1.0000 2001542 1582906832.00 151.5293 59.9997 32.0000 1.9859 1.9864 417.9754 418.1026 0.0191 -1.0000 -1.0000 2001604 1582906832.10 151.5293 59.9997 32.0000 1.9855 1.9860 418.0760 418.2033 0.0190 -1.0000 -1.0000 2001682 1582906832.20 151.5037 59.9997 32.0000 1.9857 1.9862 418.0432 418.1697 0.0192 -1.0000 -1.0000 2001745 1582906832.30 151.4653 59.9997 32.0000 1.9862 1.9867 417.9365 418.0638 0.0192 -1.0000 -1.0000 2001807 1582906832.40 151.4653 59.9997 32.0000 1.9860 1.9865 417.8103 417.9376 0.0191 -1.0000 -1.0000 2002573 1582906832.50 151.4653 59.9997 32.0000 1.9855 1.9860 417.8424 417.9695 0.0191 -1.0000 -1.0000 2002635 1582906832.60 151.4653 59.9997 32.0000 1.9850 1.9855 417.9845 418.1114 0.0191 -1.0000 -1.0000 2002698 1582906832.70 151.4653 59.9997 32.0000 1.9856 1.9861 417.9013 418.0294 0.0192 -1.0000 -1.0000 2002761 1582906832.80 151.5003 59.9997 32.0000 1.9867 1.9872 417.9220 418.0480 0.0189 -1.0000 -1.0000 2002823 1582906832.90 151.5003 59.9997 32.0000 1.9868 1.9873 417.9016 418.0282 0.0190 -1.0000 -1.0000 2002885 1582906833.00 151.5003 59.9997 32.0000 1.9858 1.9863 417.8821 418.0096 0.0191 -1.0000 -1.0000 2002964 1582906833.10 151.5003 59.9997 32.0000 1.9856 1.9861 418.0023 418.1292 0.0190 -1.0000 -1.0000 2003026 1582906833.20 151.5003 59.9997 32.0000 1.9856 1.9861 417.9525 418.0793 0.0191 -1.0000 -1.0000 2003089 1582906833.30 151.5552 59.9997 32.0000 1.9864 1.9869 417.8561 417.9835 0.0191 -1.0000 -1.0000 2003167 1582906833.40 151.5552 59.9997 32.0000 1.9863 1.9868 417.9664 418.0942 0.0192 -1.0000 -1.0000 2003261 1582906833.50 151.5552 59.9997 32.0000 1.9863 1.9868 418.1981 418.3260 0.0191 -1.0000 -1.0000 2003339 1582906833.60 151.5552 59.9997 32.0000 1.9849 1.9854 418.1292 418.2559 0.0190 -1.0000 -1.0000 2003401 1582906833.70 151.5552 59.9997 32.0000 1.9861 1.9866 418.0370 418.1635 0.0190 -1.0000 -1.0000 2003464 1582906833.80 151.5552 59.9997 32.0000 1.9866 1.9871 417.9513 418.0790 0.0192 -1.0000 -1.0000 2003573 1582906833.90 151.5187 59.9997 32.0000 1.9870 1.9875 417.8905 418.0179 0.0191 -1.0000 -1.0000 2003635 1582906834.00 151.5187 59.9997 32.0000 1.9864 1.9869 417.9416 418.0688 0.0191 -1.0000 -1.0000 2003823 1582906834.10 151.5187 59.9997 32.0000 1.9853 1.9858 418.1292 418.2573 0.0192 -1.0000 -1.0000 2003901 1582906834.20 151.5187 59.9997 32.0000 1.9858 1.9863 417.9944 418.1214 0.0191 -1.0000 -1.0000 2003964 1582906834.30 151.5187 59.9997 32.0000 1.9872 1.9877 417.9054 418.0324 0.0191 -1.0000 -1.0000 2004026 1582906834.40 151.4813 59.9997 32.0000 1.9863 1.9868 417.9430 418.0703 0.0191 -1.0000 -1.0000 2004104 1582906834.50 151.4600 59.9997 32.0000 1.9852 1.9857 418.1537 418.2808 0.0191 -1.0000 -1.0000 2004776 1582906834.60 151.4600 59.9997 32.0000 1.9858 1.9863 418.0683 418.1958 0.0192 -1.0000 -1.0000 2004839 1582906834.70 151.4600 59.9997 32.0000 1.9860 1.9865 417.8660 417.9932 0.0191 -1.0000 -1.0000 2004917 1582906834.80 151.4600 59.9997 32.0000 1.9863 1.9868 417.9043 418.0318 0.0191 -1.0000 -1.0000 2004995 1582906834.90 151.4600 59.9997 32.0000 1.9857 1.9862 417.8988 418.0250 0.0189 -1.0000 -1.0000 2005058 1582906835.00 151.5071 60.0000 32.0000 1.9859 1.9864 418.0987 418.2259 0.0192 -1.0000 -1.0000 2005120 1582906835.10 151.5071 60.0000 32.0000 1.9856 1.9861 418.0748 418.2024 0.0192 -1.0000 -1.0000 2005182 1582906835.20 151.5071 60.0000 32.0000 1.9858 1.9863 418.0045 418.1321 0.0191 -1.0000 -1.0000 2005276 1582906835.30 151.5071 60.0000 32.0000 1.9863 1.9868 417.9837 418.1099 0.0189 -1.0000 -1.0000 2005354 1582906835.40 151.5071 60.0000 32.0000 1.9862 1.9867 417.9753 418.1032 0.0192 -1.0000 -1.0000 2005417 1582906835.50 151.5071 60.0000 32.0000 1.9860 1.9865 418.0416 418.1684 0.0190 -1.0000 -1.0000 2005495 1582906835.60 151.5321 60.0000 32.0000 1.9857 1.9862 418.0768 418.2035 0.0190 -1.0000 -1.0000 2005558 1582906835.70 151.5321 60.0000 32.0000 1.9867 1.9872 418.0088 418.1364 0.0191 -1.0000 -1.0000 2005620 1582906835.80 151.5321 60.0000 32.0000 1.9869 1.9874 417.9394 418.0659 0.0190 -1.0000 -1.0000 2005698 1582906835.90 151.5321 60.0000 32.0000 1.9861 1.9866 417.9793 418.1066 0.0191 -1.0000 -1.0000 2005839 1582906836.00 151.5321 60.0000 32.0000 1.9852 1.9857 418.0767 418.2035 0.0190 -1.0000 -1.0000 2005901 1582906836.10 151.5087 60.0000 32.0000 1.9862 1.9867 418.1234 418.2497 0.0190 -1.0000 -1.0000 2005979 1582906836.20 151.5087 60.0000 32.0000 1.9868 1.9873 417.8789 418.0063 0.0191 -1.0000 -1.0000 2006042 1582906836.30 151.5087 60.0000 32.0000 1.9864 1.9869 417.7957 417.9224 0.0190 -1.0000 -1.0000 2006104 1582906836.40 151.5087 60.0000 32.0000 1.9862 1.9867 417.8928 418.0200 0.0191 -1.0000 -1.0000 2006167 1582906836.50 151.5087 60.0000 32.0000 1.9860 1.9865 417.9584 418.0849 0.0191 -1.0000 -1.0000 2006307 1582906836.60 151.5087 60.0000 32.0000 1.9861 1.9866 417.8774 418.0039 0.0189 -1.0000 -1.0000 2006370 1582906836.70 151.4673 60.0000 32.0000 1.9862 1.9867 417.8881 418.0143 0.0190 -1.0000 -1.0000 2006448 1582906836.80 151.4515 60.0000 32.0000 1.9864 1.9869 417.9709 418.0982 0.0191 -1.0000 -1.0000 2006511 1582906836.90 151.4515 60.0000 32.0000 1.9859 1.9864 418.0674 418.1939 0.0190 -1.0000 -1.0000 2006573 1582906837.00 151.4515 60.0000 32.0000 1.9855 1.9860 418.0442 418.1704 0.0190 -1.0000 -1.0000 2006635 1582906837.10 151.4515 60.0000 32.0000 1.9863 1.9868 417.8980 418.0253 0.0191 -1.0000 -1.0000 2006698 1582906837.20 151.4515 60.0000 32.0000 1.9865 1.9870 417.8633 417.9903 0.0191 -1.0000 -1.0000 2006761 1582906837.30 151.5040 60.0000 32.0000 1.9860 1.9865 417.9529 418.0801 0.0191 -1.0000 -1.0000 2006839 1582906837.40 151.5040 60.0000 32.0000 1.9859 1.9864 418.0589 418.1851 0.0189 -1.0000 -1.0000 2006901 1582906837.50 151.5040 60.0000 32.0000 1.9855 1.9860 418.1459 418.2727 0.0190 -1.0000 -1.0000 2006979 1582906837.60 151.5040 60.0000 32.0000 1.9859 1.9864 418.0162 418.1430 0.0191 -1.0000 -1.0000 2007776 1582906837.70 151.5040 60.0000 32.0000 1.9863 1.9868 418.0101 418.1368 0.0189 -1.0000 -1.0000 2007839 1582906837.80 151.5298 60.0000 32.0000 1.9861 1.9866 418.0409 418.1683 0.0192 -1.0000 -1.0000 2007917 1582906837.90 151.5298 60.0000 32.0000 1.9861 1.9866 418.1290 418.2563 0.0191 -1.0000 -1.0000 2007979 1582906838.00 151.5298 60.0000 32.0000 1.9861 1.9866 418.0723 418.1988 0.0190 -1.0000 -1.0000 2008057 1582906838.10 151.5298 60.0000 32.0000 1.9861 1.9866 417.9107 418.0369 0.0190 -1.0000 -1.0000 2008120 1582906838.20 151.5298 60.0000 32.0000 1.9862 1.9867 417.8731 418.0010 0.0192 -1.0000 -1.0000 2008182 1582906838.30 151.5298 60.0000 32.0000 1.9857 1.9862 418.0050 418.1318 0.0190 -1.0000 -1.0000 2008245 1582906838.40 151.4507 60.0000 32.0000 1.9855 1.9860 418.0969 418.2235 0.0190 -1.0000 -1.0000 2008323 1582906838.50 151.4507 60.0000 32.0000 1.9858 1.9863 417.9544 418.0812 0.0191 -1.0000 -1.0000 2008385 1582906838.60 151.4507 60.0000 32.0000 1.9860 1.9864 417.9786 418.1058 0.0191 -1.0000 -1.0000 2008511 1582906838.70 151.4507 60.0000 32.0000 1.9864 1.9869 417.9050 418.0321 0.0191 -1.0000 -1.0000 2008589 1582906838.80 151.4507 60.0000 32.0000 1.9866 1.9871 417.9578 418.0845 0.0190 -1.0000 -1.0000 2008651 1582906838.90 151.5443 60.0000 32.0000 1.9861 1.9866 418.0698 418.1969 0.0191 -1.0000 -1.0000 2008714 1582906839.00 151.5541 60.0000 32.0000 1.9862 1.9867 417.9618 418.0888 0.0191 -1.0000 -1.0000 2008776 1582906839.10 151.5541 60.0000 32.0000 1.9863 1.9868 417.9151 418.0427 0.0191 -1.0000 -1.0000 2009511 1582906839.20 151.5541 60.0000 32.0000 1.9864 1.9869 417.8914 418.0188 0.0190 -1.0000 -1.0000 2009589 1582906839.30 151.5541 60.0000 32.0000 1.9856 1.9861 417.9365 418.0639 0.0191 -1.0000 -1.0000 2009667 1582906839.40 151.5358 60.0000 32.0000 1.9852 1.9857 418.0406 418.1671 0.0189 -1.0000 -1.0000 2009729 1582906839.50 151.4718 60.0000 32.0000 1.9852 1.9857 417.9798 418.1068 0.0191 -1.0000 -1.0000 2009807 1582906839.60 151.4718 60.0000 32.0000 1.9862 1.9867 417.8516 417.9780 0.0190 -1.0000 -1.0000 2009870 1582906839.70 151.4718 60.0000 32.0000 1.9856 1.9861 417.9052 418.0320 0.0191 -1.0000 -1.0000 2009932 1582906839.80 151.4718 60.0000 32.0000 1.9853 1.9858 417.9103 418.0380 0.0192 -1.0000 -1.0000 2010011 1582906839.90 151.4718 60.0000 32.0000 1.9854 1.9859 418.0356 418.1625 0.0191 -1.0000 -1.0000 2010073 1582906840.00 151.5636 59.9998 32.0000 1.9847 1.9852 417.9809 418.1082 0.0191 -1.0000 -1.0000 2010135 1582906840.10 151.5636 59.9998 32.0000 1.9860 1.9865 417.8431 417.9705 0.0192 -1.0000 -1.0000 2010198 1582906840.20 151.5636 59.9998 32.0000 1.9858 1.9863 417.9689 418.0967 0.0192 -1.0000 -1.0000 2010261 1582906840.30 151.5636 59.9998 32.0000 1.9852 1.9857 418.0100 418.1377 0.0191 -1.0000 -1.0000 2010370 1582906840.40 151.5636 59.9998 32.0000 1.9854 1.9858 418.0437 418.1701 0.0190 -1.0000 -1.0000 2010432 1582906840.50 151.5636 59.9998 32.0000 1.9864 1.9868 417.9743 418.1015 0.0191 -1.0000 -1.0000 2010495 1582906840.60 151.5636 59.9998 32.0000 1.9867 1.9872 417.7928 417.9199 0.0191 -1.0000 -1.0000 2010557 1582906840.70 151.6058 59.9998 32.0000 1.9868 1.9873 417.8555 417.9828 0.0191 -1.0000 -1.0000 2010635 1582906840.80 151.6058 59.9998 32.0000 1.9856 1.9861 418.0203 418.1471 0.0190 -1.0000 -1.0000 2010698 1582906840.90 151.6058 59.9998 32.0000 1.9860 1.9865 418.0657 418.1930 0.0191 -1.0000 -1.0000 2010761 1582906841.00 151.6058 59.9998 32.0000 1.9862 1.9867 417.9489 418.0764 0.0191 -1.0000 -1.0000 2010839 1582906841.10 151.6058 59.9998 32.0000 1.9864 1.9869 417.8644 417.9909 0.0190 -1.0000 -1.0000 2010901 1582906841.20 151.5986 59.9998 32.0000 1.9869 1.9874 417.9489 418.0752 0.0190 -1.0000 -1.0000 2010979 1582906841.30 151.5930 59.9998 32.0000 1.9857 1.9862 418.0992 418.2263 0.0191 -1.0000 -1.0000 2011057 1582906841.40 151.5930 59.9998 32.0000 1.9856 1.9861 418.0635 418.1909 0.0191 -1.0000 -1.0000 2011120 1582906841.50 151.5930 59.9998 32.0000 1.9860 1.9865 417.9053 418.0318 0.0190 -1.0000 -1.0000 2011198 1582906841.60 151.5930 59.9998 32.0000 1.9859 1.9864 417.8321 417.9599 0.0192 -1.0000 -1.0000 2011261 1582906841.70 151.5930 59.9998 32.0000 1.9859 1.9864 417.9649 418.0920 0.0191 -1.0000 -1.0000 2011511 1582906841.80 151.5999 59.9998 32.0000 1.9857 1.9862 417.9650 418.0916 0.0190 -1.0000 -1.0000 2011589 1582906841.90 151.5999 59.9998 32.0000 1.9861 1.9866 418.0492 418.1757 0.0190 -1.0000 -1.0000 2011651 1582906842.00 151.5999 59.9998 32.0000 1.9866 1.9871 417.7950 417.9219 0.0190 -1.0000 -1.0000 2011714 1582906842.10 151.5999 59.9998 32.0000 1.9864 1.9869 417.8340 417.9605 0.0190 -1.0000 -1.0000 2011776 1582906842.20 151.5999 59.9998 32.0000 1.9872 1.9877 417.8712 417.9981 0.0191 -1.0000 -1.0000 2012011 1582906842.30 151.5740 59.9998 32.0000 1.9852 1.9857 417.9182 418.0452 0.0190 -1.0000 -1.0000 2012073 1582906842.40 151.5740 59.9998 32.0000 1.9856 1.9861 418.0321 418.1585 0.0190 -1.0000 -1.0000 2012151 1582906842.50 151.5740 59.9998 32.0000 1.9866 1.9871 417.9027 418.0292 0.0190 -1.0000 -1.0000 2012214 1582906842.60 151.5740 59.9998 32.0000 1.9864 1.9869 417.7370 417.8653 0.0193 -1.0000 -1.0000 2012276 1582906842.70 151.5740 59.9998 32.0000 1.9856 1.9861 417.8805 418.0081 0.0191 -1.0000 -1.0000 2013089 1582906842.80 151.5662 59.9998 32.0000 1.9858 1.9863 417.9649 418.0918 0.0190 -1.0000 -1.0000 2013261 1582906842.90 151.5483 59.9998 32.0000 1.9862 1.9867 418.0548 418.1818 0.0191 -1.0000 -1.0000 2013323 1582906843.00 151.5483 59.9998 32.0000 1.9862 1.9867 417.9588 418.0856 0.0190 -1.0000 -1.0000 2013401 1582906843.10 151.5483 59.9998 32.0000 1.9865 1.9870 417.8766 418.0029 0.0189 -1.0000 -1.0000 2013464 1582906843.20 151.5483 59.9998 32.0000 1.9850 1.9855 418.0482 418.1750 0.0191 -1.0000 -1.0000 2013526 1582906843.30 151.5483 59.9998 32.0000 1.9849 1.9854 418.0940 418.2211 0.0191 -1.0000 -1.0000 2013604 1582906843.40 151.4913 59.9998 32.0000 1.9858 1.9863 417.9491 418.0758 0.0190 -1.0000 -1.0000 2013667 1582906843.50 151.4913 59.9998 32.0000 1.9856 1.9861 417.9121 418.0383 0.0190 -1.0000 -1.0000 2013745 1582906843.60 151.4913 59.9998 32.0000 1.9848 1.9853 418.0522 418.1788 0.0190 -1.0000 -1.0000 2013807 1582906843.70 151.4913 59.9998 32.0000 1.9845 1.9850 418.1335 418.2604 0.0190 -1.0000 -1.0000 2013870 1582906843.80 151.4913 59.9998 32.0000 1.9848 1.9853 417.9642 418.0908 0.0190 -1.0000 -1.0000 2013932 1582906843.90 151.5321 59.9998 32.0000 1.9861 1.9866 417.8235 417.9505 0.0191 -1.0000 -1.0000 2014011 1582906844.00 151.5346 59.9998 32.0000 1.9865 1.9870 417.7583 417.8850 0.0190 -1.0000 -1.0000 2014073 1582906844.10 151.5346 59.9998 32.0000 1.9852 1.9857 417.9727 418.0998 0.0190 -1.0000 -1.0000 2014135 1582906844.20 151.5346 59.9998 32.0000 1.9851 1.9856 418.0879 418.2148 0.0191 -1.0000 -1.0000 2014198 1582906844.30 151.5346 59.9998 32.0000 1.9854 1.9859 418.0194 418.1470 0.0192 -1.0000 -1.0000 2014276 1582906844.40 151.5385 59.9998 32.0000 1.9862 1.9867 417.9415 418.0689 0.0191 -1.0000 -1.0000 2014339 1582906844.50 151.5571 59.9998 32.0000 1.9862 1.9867 417.8448 417.9719 0.0191 -1.0000 -1.0000 2014401 1582906844.60 151.5571 59.9998 32.0000 1.9862 1.9867 417.8987 418.0257 0.0191 -1.0000 -1.0000 2014464 1582906844.70 151.5571 59.9998 32.0000 1.9857 1.9861 418.0810 418.2069 0.0190 -1.0000 -1.0000 2014542 1582906844.80 151.5571 59.9998 32.0000 1.9850 1.9854 418.0039 418.1313 0.0191 -1.0000 -1.0000 2014761 1582906844.90 151.5571 59.9998 32.0000 1.9860 1.9865 417.7693 417.8957 0.0190 -1.0000 -1.0000 2014823 1582906845.00 151.4319 59.9992 32.0000 1.9854 1.9859 417.8604 417.9860 0.0190 -1.0000 -1.0000 2014901 1582906845.10 151.4319 59.9992 32.0000 1.9853 1.9858 418.0383 418.1636 0.0189 -1.0000 -1.0000 2014964 1582906845.20 151.4319 59.9992 32.0000 1.9857 1.9862 418.0131 418.1399 0.0190 -1.0000 -1.0000 2015026 1582906845.30 151.4319 59.9992 32.0000 1.9852 1.9857 418.0068 418.1338 0.0191 -1.0000 -1.0000 2015276 1582906845.40 151.4319 59.9992 32.0000 1.9858 1.9863 417.8775 418.0040 0.0190 -1.0000 -1.0000 2015339 1582906845.50 151.4332 59.9992 32.0000 1.9863 1.9868 417.7882 417.9145 0.0189 -1.0000 -1.0000 2015401 1582906845.60 151.4642 59.9992 32.0000 1.9860 1.9865 417.8669 417.9925 0.0189 -1.0000 -1.0000 2015464 1582906845.70 151.4642 59.9992 32.0000 1.9856 1.9861 418.0958 418.2242 0.0192 -1.0000 -1.0000 2015526 1582906845.80 151.4642 59.9992 32.0000 1.9848 1.9853 417.9823 418.1092 0.0190 -1.0000 -1.0000 2015792 1582906845.90 151.4642 59.9992 32.0000 1.9856 1.9861 417.8051 417.9318 0.0191 -1.0000 -1.0000 2015854 1582906846.00 151.4642 59.9992 32.0000 1.9857 1.9862 417.7658 417.8930 0.0191 -1.0000 -1.0000 2015917 1582906846.10 151.4642 59.9992 32.0000 1.9854 1.9859 417.8830 418.0094 0.0190 -1.0000 -1.0000 2015979 1582906846.20 151.4646 59.9992 32.0000 1.9851 1.9856 418.1037 418.2298 0.0189 -1.0000 -1.0000 2016042 1582906846.30 151.4671 59.9992 32.0000 1.9849 1.9854 418.0078 418.1344 0.0190 -1.0000 -1.0000 2016339 1582906846.40 151.4671 59.9992 32.0000 1.9849 1.9854 418.0506 418.1770 0.0189 -1.0000 -1.0000 2016417 1582906846.50 151.4671 59.9992 32.0000 1.9856 1.9861 418.0308 418.1571 0.0190 -1.0000 -1.0000 2016479 1582906846.60 151.4671 59.9992 32.0000 1.9864 1.9869 417.7516 417.8777 0.0190 -1.0000 -1.0000 2016542 1582906846.70 151.4671 59.9992 32.0000 1.9861 1.9866 417.7931 417.9205 0.0191 -1.0000 -1.0000 2016604 1582906846.80 151.5295 59.9992 32.0000 1.9854 1.9859 417.8637 417.9909 0.0191 -1.0000 -1.0000 2016682 1582906846.90 151.5295 59.9992 32.0000 1.9849 1.9854 417.9528 418.0801 0.0191 -1.0000 -1.0000 2016745 1582906847.00 151.5295 59.9992 32.0000 1.9855 1.9860 417.9415 418.0689 0.0191 -1.0000 -1.0000 2016808 1582906847.10 151.5295 59.9992 32.0000 1.9858 1.9863 417.8713 417.9979 0.0190 -1.0000 -1.0000 2016870 1582906847.20 151.5295 59.9992 32.0000 1.9855 1.9860 417.9482 418.0751 0.0191 -1.0000 -1.0000 2016932 1582906847.30 151.5220 59.9992 32.0000 1.9850 1.9855 418.0576 418.1841 0.0190 -1.0000 -1.0000 2017011 1582906847.40 151.5202 59.9992 32.0000 1.9848 1.9853 418.1149 418.2421 0.0191 -1.0000 -1.0000 2017495 1582906847.50 151.5202 59.9992 32.0000 1.9852 1.9857 417.9279 418.0546 0.0190 -1.0000 -1.0000 2017573 1582906847.60 151.5202 59.9992 32.0000 1.9852 1.9857 417.8179 417.9443 0.0190 -1.0000 -1.0000 2017635 1582906847.70 151.5202 59.9992 32.0000 1.9859 1.9864 417.8066 417.9325 0.0189 -1.0000 -1.0000 2017698 1582906847.80 151.5202 59.9992 32.0000 1.9854 1.9859 417.9777 418.1037 0.0190 -1.0000 -1.0000 2017761 1582906847.90 151.5329 59.9992 32.0000 1.9850 1.9855 418.0215 418.1477 0.0190 -1.0000 -1.0000 2017823 1582906848.00 151.5329 59.9992 32.0000 1.9849 1.9854 417.9929 418.1199 0.0190 -1.0000 -1.0000 2017995 1582906848.10 151.5329 59.9992 32.0000 1.9857 1.9862 417.9960 418.1229 0.0191 -1.0000 -1.0000 2018057 1582906848.20 151.5329 59.9992 32.0000 1.9845 1.9850 418.0251 418.1526 0.0191 -1.0000 -1.0000 2018135 1582906848.30 151.5329 59.9992 32.0000 1.9855 1.9860 418.0653 418.1915 0.0189 -1.0000 -1.0000 2018182 1582906848.40 151.5611 59.9992 32.0000 1.9856 1.9861 417.9329 418.0598 0.0190 -1.0000 -1.0000 2018261 1582906848.50 151.5611 59.9992 32.0000 1.9862 1.9867 417.9206 418.0472 0.0190 -1.0000 -1.0000 2018339 1582906848.60 151.5611 59.9992 32.0000 1.9857 1.9862 417.9224 418.0492 0.0191 -1.0000 -1.0000 2018401 1582906848.70 151.5611 59.9992 32.0000 1.9854 1.9859 417.9465 418.0737 0.0191 -1.0000 -1.0000 2018464 1582906848.80 151.5611 59.9992 32.0000 1.9847 1.9852 418.1122 418.2392 0.0192 -1.0000 -1.0000 2018526 1582906848.90 151.5265 59.9992 32.0000 1.9862 1.9867 418.0381 418.1646 0.0189 -1.0000 -1.0000 2018589 1582906849.00 151.4975 59.9992 32.0000 1.9861 1.9866 417.8228 417.9497 0.0191 -1.0000 -1.0000 2019026 1582906849.10 151.4975 59.9992 32.0000 1.9854 1.9859 417.8067 417.9340 0.0190 -1.0000 -1.0000 2019089 1582906849.20 151.4975 59.9992 32.0000 1.9841 1.9846 417.9693 418.0954 0.0189 -1.0000 -1.0000 2019167 1582906849.30 151.4975 59.9992 32.0000 1.9850 1.9855 417.8869 418.0132 0.0190 -1.0000 -1.0000 2019245 1582906849.40 151.4975 59.9992 32.0000 1.9862 1.9867 417.8792 418.0064 0.0191 -1.0000 -1.0000 2019292 1582906849.50 151.5100 59.9992 32.0000 1.9860 1.9865 417.8736 418.0014 0.0191 -1.0000 -1.0000 2019370 1582906849.60 151.5545 59.9992 32.0000 1.9852 1.9857 418.0607 418.1876 0.0191 -1.0000 -1.0000 2019432 1582906849.70 151.5545 59.9992 32.0000 1.9851 1.9856 418.1286 418.2548 0.0189 -1.0000 -1.0000 2019495 1582906849.80 151.5545 59.9992 32.0000 1.9858 1.9862 418.1102 418.2370 0.0191 -1.0000 -1.0000 2019573 1582906849.90 151.5545 59.9992 32.0000 1.9859 1.9864 417.8606 417.9875 0.0190 -1.0000 -1.0000 2019635 1582906850.00 151.5545 59.9992 32.0000 1.9854 1.9859 417.8965 418.0235 0.0191 -1.0000 -1.0000 2019729 1582906850.10 151.5959 59.9996 32.0000 1.9858 1.9863 417.9123 418.0393 0.0191 -1.0000 -1.0000 2019807 1582906850.20 151.5959 59.9996 32.0000 1.9851 1.9856 418.1034 418.2302 0.0190 -1.0000 -1.0000 2019870 1582906850.30 151.5959 59.9996 32.0000 1.9857 1.9862 418.0908 418.2176 0.0190 -1.0000 -1.0000 2019932 1582906850.40 151.5959 59.9996 32.0000 1.9853 1.9857 418.0432 418.1699 0.0190 -1.0000 -1.0000 2020011 1582906850.50 151.5959 59.9996 32.0000 1.9855 1.9860 417.8873 418.0142 0.0191 -1.0000 -1.0000 2020339 1582906850.60 151.5959 59.9996 32.0000 1.9849 1.9854 417.9997 418.1273 0.0192 -1.0000 -1.0000 2020401 1582906850.70 151.5959 59.9996 32.0000 1.9845 1.9850 418.0884 418.2149 0.0190 -1.0000 -1.0000 2020464 1582906850.80 151.5176 59.9996 32.0000 1.9855 1.9860 418.0304 418.1581 0.0192 -1.0000 -1.0000 2020526 1582906850.90 151.5176 59.9996 32.0000 1.9851 1.9856 417.8915 418.0189 0.0191 -1.0000 -1.0000 2020589 1582906851.00 151.5176 59.9996 32.0000 1.9859 1.9864 417.8225 417.9495 0.0191 -1.0000 -1.0000 2021011 1582906851.10 151.5176 59.9996 32.0000 1.9862 1.9867 417.9074 418.0347 0.0191 -1.0000 -1.0000 2021073 1582906851.20 151.5176 59.9996 32.0000 1.9855 1.9860 418.0497 418.1762 0.0190 -1.0000 -1.0000 2021135 1582906851.30 151.5490 59.9996 32.0000 1.9847 1.9852 418.0554 418.1818 0.0190 -1.0000 -1.0000 2021198 1582906851.40 151.5564 59.9996 32.0000 1.9854 1.9859 418.0218 418.1486 0.0190 -1.0000 -1.0000 2021261 1582906851.50 151.5564 59.9996 32.0000 1.9857 1.9862 417.8719 417.9987 0.0190 -1.0000 -1.0000 2021339 1582906851.60 151.5564 59.9996 32.0000 1.9862 1.9867 417.9292 418.0560 0.0191 -1.0000 -1.0000 2021573 1582906851.70 151.5564 59.9996 32.0000 1.9850 1.9855 418.0185 418.1459 0.0192 -1.0000 -1.0000 2021651 1582906851.80 151.5559 59.9996 32.0000 1.9848 1.9853 417.9957 418.1226 0.0191 -1.0000 -1.0000 2021714 1582906851.90 151.5407 59.9996 32.0000 1.9856 1.9861 417.9081 418.0349 0.0189 -1.0000 -1.0000 2021776 1582906852.00 151.5407 59.9996 32.0000 1.9860 1.9865 417.8853 418.0120 0.0191 -1.0000 -1.0000 2021839 1582906852.10 151.5407 59.9996 32.0000 1.9852 1.9857 417.9057 418.0322 0.0189 -1.0000 -1.0000 2021917 1582906852.20 151.5407 59.9996 32.0000 1.9846 1.9851 417.9998 418.1255 0.0190 -1.0000 -1.0000 2021979 1582906852.30 151.5407 59.9996 32.0000 1.9847 1.9852 418.0858 418.2134 0.0192 -1.0000 -1.0000 2022042 1582906852.40 151.5033 59.9996 32.0000 1.9852 1.9857 417.9574 418.0844 0.0190 -1.0000 -1.0000 2022120 1582906852.50 151.5033 59.9996 32.0000 1.9857 1.9862 417.9109 418.0367 0.0189 -1.0000 -1.0000 2022261 1582906852.60 151.5033 59.9996 32.0000 1.9858 1.9863 417.8389 417.9658 0.0191 -1.0000 -1.0000 2022495 1582906852.70 151.5033 59.9996 32.0000 1.9850 1.9855 417.8401 417.9655 0.0189 -1.0000 -1.0000 2022557 1582906852.80 151.5033 59.9996 32.0000 1.9848 1.9853 418.0903 418.2172 0.0191 -1.0000 -1.0000 2022620 1582906852.90 151.5033 59.9996 32.0000 1.9850 1.9855 417.9649 418.0920 0.0191 -1.0000 -1.0000 2022682 1582906853.00 151.5052 59.9996 32.0000 1.9858 1.9863 417.9340 418.0602 0.0189 -1.0000 -1.0000 2022761 1582906853.10 151.5133 59.9996 32.0000 1.9855 1.9860 417.7613 417.8885 0.0191 -1.0000 -1.0000 2023667 1582906853.20 151.5133 59.9996 32.0000 1.9849 1.9854 417.9317 418.0589 0.0191 -1.0000 -1.0000 2023745 1582906853.30 151.5133 59.9996 32.0000 1.9845 1.9850 418.0012 418.1273 0.0189 -1.0000 -1.0000 2023823 1582906853.40 151.5133 59.9996 32.0000 1.9851 1.9856 418.0944 418.2214 0.0191 -1.0000 -1.0000 2023885 1582906853.50 151.5133 59.9996 32.0000 1.9856 1.9861 417.9992 418.1262 0.0191 -1.0000 -1.0000 2023948 1582906853.60 151.5133 59.9996 32.0000 1.9858 1.9863 417.8865 418.0129 0.0189 -1.0000 -1.0000 2024011 1582906853.70 151.4095 59.9996 32.0000 1.9849 1.9854 417.8203 417.9478 0.0191 -1.0000 -1.0000 2024073 1582906853.80 151.4095 59.9996 32.0000 1.9847 1.9852 417.9133 418.0398 0.0190 -1.0000 -1.0000 2024151 1582906853.90 151.4095 59.9996 32.0000 1.9847 1.9852 417.9262 418.0529 0.0191 -1.0000 -1.0000 2024214 1582906854.00 151.4095 59.9996 32.0000 1.9860 1.9865 417.8325 417.9592 0.0190 -1.0000 -1.0000 2024276 1582906854.10 151.4095 59.9996 32.0000 1.9855 1.9860 417.6699 417.7961 0.0190 -1.0000 -1.0000 2024354 1582906854.20 151.5351 59.9996 32.0000 1.9848 1.9853 417.9096 418.0370 0.0191 -1.0000 -1.0000 2024792 1582906854.30 151.5351 59.9996 32.0000 1.9852 1.9857 418.0177 418.1446 0.0190 -1.0000 -1.0000 2024854 1582906854.40 151.5351 59.9996 32.0000 1.9856 1.9861 417.9019 418.0288 0.0191 -1.0000 -1.0000 2024932 1582906854.50 151.5351 59.9996 32.0000 1.9857 1.9862 417.9395 418.0662 0.0190 -1.0000 -1.0000 2024995 1582906854.60 151.5351 59.9996 32.0000 1.9856 1.9861 417.9346 418.0616 0.0191 -1.0000 -1.0000 2025057 1582906854.70 151.4768 59.9998 32.0000 1.9851 1.9856 417.9908 418.1174 0.0189 -1.0000 -1.0000 2025135 1582906854.80 151.4748 59.9998 32.0000 1.9844 1.9849 418.0020 418.1292 0.0191 -1.0000 -1.0000 2025198 1582906854.90 151.4748 59.9998 32.0000 1.9859 1.9864 417.9926 418.1193 0.0190 -1.0000 -1.0000 2025261 1582906855.00 151.4748 59.9998 32.0000 1.9854 1.9859 417.8337 417.9605 0.0191 -1.0000 -1.0000 2025339 1582906855.10 151.4748 59.9998 32.0000 1.9856 1.9861 417.9214 418.0485 0.0191 -1.0000 -1.0000 2025401 1582906855.20 151.4748 59.9998 32.0000 1.9849 1.9854 418.0829 418.2100 0.0191 -1.0000 -1.0000 2025479 1582906855.30 151.4748 59.9998 32.0000 1.9848 1.9853 418.0196 418.1462 0.0190 -1.0000 -1.0000 2025558 1582906855.40 151.4247 59.9998 32.0000 1.9844 1.9849 417.9574 418.0842 0.0191 -1.0000 -1.0000 2025620 1582906855.50 151.4247 59.9998 32.0000 1.9853 1.9858 417.8232 417.9506 0.0191 -1.0000 -1.0000 2025698 1582906855.60 151.4247 59.9998 32.0000 1.9857 1.9862 417.8715 417.9985 0.0191 -1.0000 -1.0000 2025761 1582906855.70 151.4247 59.9998 32.0000 1.9852 1.9857 417.8729 418.0001 0.0191 -1.0000 -1.0000 2025823 1582906855.80 151.4247 59.9998 32.0000 1.9855 1.9860 418.0047 418.1321 0.0191 -1.0000 -1.0000 2025885 1582906855.90 151.4745 59.9998 32.0000 1.9846 1.9851 418.0505 418.1770 0.0190 -1.0000 -1.0000 2025948 1582906856.00 151.4745 59.9998 32.0000 1.9856 1.9861 417.9976 418.1243 0.0190 -1.0000 -1.0000 2026011 1582906856.10 151.4745 59.9998 32.0000 1.9857 1.9862 417.8931 418.0193 0.0190 -1.0000 -1.0000 2026089 1582906856.20 151.4745 59.9998 32.0000 1.9873 1.9878 417.9258 418.0526 0.0190 -1.0000 -1.0000 2026151 1582906856.30 151.4745 59.9998 32.0000 1.9849 1.9854 418.0644 418.1907 0.0189 -1.0000 -1.0000 2026214 1582906856.40 151.4745 59.9998 32.0000 1.9853 1.9858 418.0491 418.1760 0.0191 -1.0000 -1.0000 2026292 1582906856.50 151.4745 59.9998 32.0000 1.9860 1.9865 417.9152 418.0440 0.0193 -1.0000 -1.0000 2026354 1582906856.60 151.4946 59.9998 32.0000 1.9861 1.9866 417.8781 418.0059 0.0191 -1.0000 -1.0000 2026417 1582906856.70 151.4867 59.9998 32.0000 1.9853 1.9858 417.9994 418.1261 0.0190 -1.0000 -1.0000 2027214 1582906856.80 151.4867 59.9998 32.0000 1.9855 1.9860 418.0550 418.1816 0.0190 -1.0000 -1.0000 2027292 1582906856.90 151.4867 59.9998 32.0000 1.9860 1.9865 417.9946 418.1213 0.0190 -1.0000 -1.0000 2027354 1582906857.00 151.4867 59.9998 32.0000 1.9864 1.9868 417.9184 418.0457 0.0192 -1.0000 -1.0000 2027417 1582906857.10 151.4867 59.9998 32.0000 1.9865 1.9870 417.9275 418.0539 0.0190 -1.0000 -1.0000 2027479 1582906857.20 151.5342 59.9998 32.0000 1.9866 1.9871 417.9597 418.0873 0.0191 -1.0000 -1.0000 2027542 1582906857.30 151.5342 59.9998 32.0000 1.9851 1.9856 418.0280 418.1553 0.0192 -1.0000 -1.0000 2027620 1582906857.40 151.5342 59.9998 32.0000 1.9857 1.9862 417.8954 418.0226 0.0191 -1.0000 -1.0000 2027682 1582906857.50 151.5342 59.9998 32.0000 1.9862 1.9867 417.7081 417.8342 0.0190 -1.0000 -1.0000 2027807 1582906857.60 151.5342 59.9998 32.0000 1.9861 1.9866 417.9218 418.0491 0.0192 -1.0000 -1.0000 2027870 1582906857.70 151.5342 59.9998 32.0000 1.9860 1.9865 418.1036 418.2308 0.0190 -1.0000 -1.0000 2027932 1582906857.80 151.5098 59.9998 32.0000 1.9860 1.9865 418.0351 418.1617 0.0190 -1.0000 -1.0000 2028011 1582906857.90 151.5098 59.9998 32.0000 1.9857 1.9862 417.8835 418.0089 0.0190 -1.0000 -1.0000 2028073 1582906858.00 151.5098 59.9998 32.0000 1.9868 1.9873 417.8878 418.0157 0.0192 -1.0000 -1.0000 2028135 1582906858.10 151.5098 59.9998 32.0000 1.9858 1.9863 417.9554 418.0823 0.0190 -1.0000 -1.0000 2028198 1582906858.20 151.5098 59.9998 32.0000 1.9851 1.9856 418.1113 418.2382 0.0190 -1.0000 -1.0000 2028261 1582906858.30 151.4743 59.9998 32.0000 1.9853 1.9858 418.0815 418.2082 0.0190 -1.0000 -1.0000 2028854 1582906858.40 151.4527 59.9998 32.0000 1.9857 1.9862 417.8802 418.0076 0.0192 -1.0000 -1.0000 2028964 1582906858.50 151.4527 59.9998 32.0000 1.9868 1.9873 417.8995 418.0246 0.0188 -1.0000 -1.0000 2029042 1582906858.60 151.4527 59.9998 32.0000 1.9858 1.9863 417.9824 418.1087 0.0191 -1.0000 -1.0000 2029104 1582906858.70 151.4527 59.9998 32.0000 1.9854 1.9859 418.0441 418.1715 0.0191 -1.0000 -1.0000 2029182 1582906858.80 151.4673 59.9998 32.0000 1.9849 1.9854 418.0340 418.1613 0.0191 -1.0000 -1.0000 2029260 1582906858.90 151.4807 59.9998 32.0000 1.9858 1.9863 417.8830 418.0109 0.0193 -1.0000 -1.0000 2029323 1582906859.00 151.4807 59.9998 32.0000 1.9866 1.9871 417.8187 417.9468 0.0192 -1.0000 -1.0000 2029385 1582906859.10 151.4807 59.9998 32.0000 1.9864 1.9869 417.9521 418.0788 0.0190 -1.0000 -1.0000 2029448 1582906859.20 151.4807 59.9998 32.0000 1.9857 1.9862 417.9709 418.0978 0.0191 -1.0000 -1.0000 2029511 1582906859.30 151.4807 59.9998 32.0000 1.9849 1.9854 417.9736 418.1007 0.0191 -1.0000 -1.0000 2029589 1582906859.40 151.4801 59.9998 32.0000 1.9851 1.9856 417.9606 418.0882 0.0192 -1.0000 -1.0000 2029651 1582906859.50 151.4469 59.9998 32.0000 1.9861 1.9866 417.9058 418.0343 0.0192 -1.0000 -1.0000 2029729 1582906859.60 151.4469 59.9998 32.0000 1.9865 1.9870 417.8789 418.0065 0.0192 -1.0000 -1.0000 2029792 1582906859.70 151.4469 59.9998 32.0000 1.9861 1.9866 417.9685 418.0958 0.0191 -1.0000 -1.0000 2029854 1582906859.80 151.4469 59.9998 32.0000 1.9855 1.9860 418.0998 418.2278 0.0192 -1.0000 -1.0000 2029917 1582906859.90 151.4469 59.9998 32.0000 1.9854 1.9859 417.9633 418.0910 0.0192 -1.0000 -1.0000 2029979 1582906860.00 151.4563 59.9994 32.0000 1.9863 1.9868 417.7775 417.9044 0.0190 -1.0000 -1.0000 2030042 1582906860.10 151.4736 59.9986 32.0000 1.9865 1.9870 417.8910 418.0173 0.0190 -1.0000 -1.0000 2030120 1582906860.20 151.4736 59.9986 32.0000 1.9856 1.9861 417.9650 418.0936 0.0192 -1.0000 -1.0000 2030182 1582906860.30 151.4736 59.9986 32.0000 1.9856 1.9861 418.1184 418.2445 0.0190 -1.0000 -1.0000 2030354 1582906860.40 151.4736 59.9986 32.0000 1.9853 1.9858 418.0598 418.1865 0.0190 -1.0000 -1.0000 2030432 1582906860.50 151.4736 59.9986 32.0000 1.9862 1.9867 417.7731 417.8993 0.0190 -1.0000 -1.0000 2030495 1582906860.60 151.4736 59.9986 32.0000 1.9872 1.9877 417.8246 417.9524 0.0192 -1.0000 -1.0000 2030557 1582906860.70 151.4736 59.9986 32.0000 1.9858 1.9863 417.9844 418.1116 0.0191 -1.0000 -1.0000 2030635 1582906860.80 151.4736 59.9986 32.0000 1.9858 1.9863 418.0269 418.1539 0.0191 -1.0000 -1.0000 2031276 1582906860.90 151.4280 59.9986 32.0000 1.9861 1.9866 417.8006 417.9284 0.0191 -1.0000 -1.0000 2031401 1582906861.00 151.4277 59.9986 32.0000 1.9857 1.9862 417.8235 417.9499 0.0191 -1.0000 -1.0000 2031464 1582906861.10 151.4277 59.9986 32.0000 1.9861 1.9866 417.7230 417.8496 0.0190 -1.0000 -1.0000 2031558 1582906861.20 151.4277 59.9986 32.0000 1.9857 1.9862 417.8940 418.0210 0.0191 -1.0000 -1.0000 2031620 1582906861.30 151.4277 59.9986 32.0000 1.9858 1.9863 418.0837 418.2110 0.0191 -1.0000 -1.0000 2031698 1582906861.40 151.4233 59.9986 32.0000 1.9859 1.9864 417.9722 418.0986 0.0190 -1.0000 -1.0000 2031761 1582906861.50 151.4230 59.9986 32.0000 1.9861 1.9866 417.8350 417.9630 0.0192 -1.0000 -1.0000 2031839 1582906861.60 151.4230 59.9986 32.0000 1.9863 1.9867 417.7948 417.9218 0.0191 -1.0000 -1.0000 2031901 1582906861.70 151.4230 59.9986 32.0000 1.9850 1.9855 418.0508 418.1781 0.0191 -1.0000 -1.0000 2031964 1582906861.80 151.4230 59.9986 32.0000 1.9856 1.9861 418.0665 418.1937 0.0191 -1.0000 -1.0000 2032042 1582906861.90 151.4230 59.9986 32.0000 1.9855 1.9860 418.1238 418.2503 0.0191 -1.0000 -1.0000 2032104 1582906862.00 151.4784 59.9986 32.0000 1.9862 1.9867 417.9414 418.0684 0.0190 -1.0000 -1.0000 2032167 1582906862.10 151.5162 59.9986 32.0000 1.9861 1.9866 417.9143 418.0415 0.0192 -1.0000 -1.0000 2032229 1582906862.20 151.5162 59.9986 32.0000 1.9851 1.9856 417.9373 418.0637 0.0190 -1.0000 -1.0000 2032307 1582906862.30 151.5162 59.9986 32.0000 1.9858 1.9863 418.0614 418.1883 0.0191 -1.0000 -1.0000 2032370 1582906862.40 151.5162 59.9986 32.0000 1.9867 1.9872 417.9695 418.0957 0.0189 -1.0000 -1.0000 2032432 1582906862.50 151.5162 59.9986 32.0000 1.9863 1.9868 417.8140 417.9410 0.0191 -1.0000 -1.0000 2032495 1582906862.60 151.5013 59.9986 32.0000 1.9859 1.9864 417.8831 418.0094 0.0191 -1.0000 -1.0000 2032557 1582906862.70 151.4856 59.9986 32.0000 1.9860 1.9865 417.9070 418.0349 0.0192 -1.0000 -1.0000 2032635 1582906862.80 151.4856 59.9986 32.0000 1.9854 1.9859 417.9777 418.1059 0.0193 -1.0000 -1.0000 2032808 1582906862.90 151.4856 59.9986 32.0000 1.9865 1.9870 417.9215 418.0479 0.0190 -1.0000 -1.0000 2032870 1582906863.00 151.4856 59.9986 32.0000 1.9869 1.9874 417.8334 417.9608 0.0192 -1.0000 -1.0000 2032948 1582906863.10 151.4856 59.9986 32.0000 1.9863 1.9868 417.8225 417.9500 0.0191 -1.0000 -1.0000 2033011 1582906863.20 151.4856 59.9986 32.0000 1.9859 1.9864 418.0010 418.1278 0.0191 -1.0000 -1.0000 2033073 1582906863.30 151.4856 59.9986 32.0000 1.9855 1.9860 417.9900 418.1181 0.0191 -1.0000 -1.0000 2033151 1582906863.40 151.4856 59.9986 32.0000 1.9864 1.9869 417.8843 418.0101 0.0189 -1.0000 -1.0000 2033276 1582906863.50 151.4856 59.9986 32.0000 1.9859 1.9864 417.9094 418.0367 0.0192 -1.0000 -1.0000 2033354 1582906863.60 151.4856 59.9986 32.0000 1.9856 1.9861 417.9839 418.1116 0.0192 -1.0000 -1.0000 2033417 1582906863.70 151.4971 59.9986 32.0000 1.9859 1.9864 418.0520 418.1794 0.0191 -1.0000 -1.0000 2033479 1582906863.80 151.5042 59.9986 32.0000 1.9859 1.9864 417.9498 418.0771 0.0191 -1.0000 -1.0000 2033558 1582906863.90 151.5042 59.9986 32.0000 1.9862 1.9867 417.8537 417.9816 0.0192 -1.0000 -1.0000 2034042 1582906864.00 151.5042 59.9986 32.0000 1.9859 1.9864 417.8920 418.0176 0.0190 -1.0000 -1.0000 2034104 1582906864.10 151.5042 59.9986 32.0000 1.9858 1.9863 418.0253 418.1526 0.0191 -1.0000 -1.0000 2034182 1582906864.20 151.5042 59.9986 32.0000 1.9854 1.9859 418.1043 418.2309 0.0190 -1.0000 -1.0000 2034245 1582906864.30 151.5037 59.9986 32.0000 1.9856 1.9861 418.0558 418.1828 0.0190 -1.0000 -1.0000 2034323 1582906864.40 151.5037 59.9986 32.0000 1.9861 1.9866 417.8439 417.9709 0.0192 -1.0000 -1.0000 2034557 1582906864.50 151.5037 59.9986 32.0000 1.9864 1.9869 417.8575 417.9851 0.0191 -1.0000 -1.0000 2034620 1582906864.60 151.5037 59.9986 32.0000 1.9863 1.9868 418.0264 418.1530 0.0191 -1.0000 -1.0000 2034682 1582906864.70 151.5037 59.9986 32.0000 1.9862 1.9867 418.0341 418.1600 0.0190 -1.0000 -1.0000 2034761 1582906864.80 151.5043 59.9986 32.0000 1.9866 1.9870 417.9468 418.0732 0.0190 -1.0000 -1.0000 2034823 1582906864.90 151.5073 59.9981 32.0000 1.9863 1.9868 417.9109 418.0381 0.0191 -1.0000 -1.0000 2035042 1582906865.00 151.5073 59.9981 32.0000 1.9871 1.9876 417.9046 418.0313 0.0190 -1.0000 -1.0000 2035120 1582906865.10 151.5073 59.9981 32.0000 1.9857 1.9862 417.9730 418.0992 0.0190 -1.0000 -1.0000 2035182 1582906865.20 151.5073 59.9981 32.0000 1.9855 1.9860 418.0847 418.2113 0.0190 -1.0000 -1.0000 2035245 1582906865.30 151.5073 59.9981 32.0000 1.9861 1.9866 418.0751 418.2022 0.0191 -1.0000 -1.0000 2035323 1582906865.40 151.5005 59.9981 32.0000 1.9866 1.9871 417.9752 418.1023 0.0191 -1.0000 -1.0000 2035542 1582906865.50 151.5002 59.9981 32.0000 1.9866 1.9871 417.9561 418.0837 0.0192 -1.0000 -1.0000 2035620 1582906865.60 151.5002 59.9981 32.0000 1.9857 1.9862 417.9821 418.1091 0.0191 -1.0000 -1.0000 2035682 1582906865.70 151.5002 59.9981 32.0000 1.9859 1.9864 418.1161 418.2433 0.0191 -1.0000 -1.0000 2035745 1582906865.80 151.5002 59.9981 32.0000 1.9857 1.9862 418.0283 418.1554 0.0191 -1.0000 -1.0000 2035807 1582906865.90 151.5002 59.9981 32.0000 1.9868 1.9873 417.8510 417.9776 0.0190 -1.0000 -1.0000 2036292 1582906866.00 151.5240 59.9981 32.0000 1.9863 1.9868 417.8701 417.9973 0.0191 -1.0000 -1.0000 2036354 1582906866.10 151.5240 59.9981 32.0000 1.9857 1.9862 417.9385 418.0660 0.0191 -1.0000 -1.0000 2036432 1582906866.20 151.5240 59.9981 32.0000 1.9857 1.9862 418.0719 418.1985 0.0190 -1.0000 -1.0000 2036495 1582906866.30 151.5240 59.9981 32.0000 1.9867 1.9872 418.0452 418.1719 0.0190 -1.0000 -1.0000 2036589 1582906866.40 151.5240 59.9981 32.0000 1.9862 1.9867 417.9265 418.0530 0.0189 -1.0000 -1.0000 2036651 1582906866.50 151.5053 59.9981 32.0000 1.9867 1.9872 417.8486 417.9747 0.0190 -1.0000 -1.0000 2036714 1582906866.60 151.5053 59.9981 32.0000 1.9859 1.9864 417.8899 418.0167 0.0191 -1.0000 -1.0000 2036776 1582906866.70 151.5053 59.9981 32.0000 1.9858 1.9863 418.0254 418.1533 0.0192 -1.0000 -1.0000 2036854 1582906866.80 151.5053 59.9981 32.0000 1.9865 1.9870 417.9638 418.0906 0.0190 -1.0000 -1.0000 2036917 1582906866.90 151.5053 59.9981 32.0000 1.9871 1.9876 417.8664 417.9930 0.0191 -1.0000 -1.0000 2036979 1582906867.00 151.5043 59.9981 32.0000 1.9862 1.9867 417.8820 418.0088 0.0190 -1.0000 -1.0000 2037104 1582906867.10 151.4786 59.9981 32.0000 1.9856 1.9861 417.9688 418.0956 0.0190 -1.0000 -1.0000 2037167 1582906867.20 151.4786 59.9981 32.0000 1.9857 1.9862 418.0210 418.1475 0.0190 -1.0000 -1.0000 2037229 1582906867.30 151.4786 59.9981 32.0000 1.9860 1.9865 417.9430 418.0701 0.0191 -1.0000 -1.0000 2037292 1582906867.40 151.4786 59.9981 32.0000 1.9860 1.9865 417.8796 418.0069 0.0191 -1.0000 -1.0000 2037354 1582906867.50 151.4786 59.9981 32.0000 1.9866 1.9871 417.8571 417.9847 0.0192 -1.0000 -1.0000 2037432 1582906867.60 151.4649 59.9981 32.0000 1.9863 1.9868 417.8838 418.0104 0.0190 -1.0000 -1.0000 2037495 1582906867.70 151.4630 59.9981 32.0000 1.9856 1.9861 418.0327 418.1598 0.0191 -1.0000 -1.0000 2037573 1582906867.80 151.4630 59.9981 32.0000 1.9858 1.9863 417.8868 418.0141 0.0191 -1.0000 -1.0000 2037635 1582906867.90 151.4630 59.9981 32.0000 1.9863 1.9868 417.7976 417.9249 0.0191 -1.0000 -1.0000 2037698 1582906868.00 151.4630 59.9981 32.0000 1.9865 1.9870 417.8828 418.0094 0.0190 -1.0000 -1.0000 2037823 1582906868.10 151.4630 59.9981 32.0000 1.9862 1.9867 417.9261 418.0531 0.0190 -1.0000 -1.0000 2037901 1582906868.20 151.4828 59.9981 32.0000 1.9866 1.9871 417.9209 418.0482 0.0191 -1.0000 -1.0000 2037964 1582906868.30 151.4985 59.9981 32.0000 1.9862 1.9867 417.8616 417.9885 0.0191 -1.0000 -1.0000 2038026 1582906868.40 151.4985 59.9981 32.0000 1.9865 1.9870 417.8638 417.9912 0.0190 -1.0000 -1.0000 2038104 1582906868.50 151.4985 59.9981 32.0000 1.9862 1.9867 417.8230 417.9498 0.0191 -1.0000 -1.0000 2038839 1582906868.60 151.4985 59.9981 32.0000 1.9857 1.9862 417.9506 418.0777 0.0190 -1.0000 -1.0000 2038901 1582906868.70 151.4985 59.9981 32.0000 1.9854 1.9859 417.9683 418.0946 0.0190 -1.0000 -1.0000 2038979 1582906868.80 151.5276 59.9981 32.0000 1.9856 1.9861 418.0311 418.1580 0.0191 -1.0000 -1.0000 2039042 1582906868.90 151.5276 59.9981 32.0000 1.9861 1.9866 417.8089 417.9363 0.0191 -1.0000 -1.0000 2039104 1582906869.00 151.5276 59.9981 32.0000 1.9860 1.9865 417.8882 418.0157 0.0192 -1.0000 -1.0000 2039167 1582906869.10 151.5276 59.9981 32.0000 1.9859 1.9864 418.0230 418.1504 0.0191 -1.0000 -1.0000 2039292 1582906869.20 151.5276 59.9981 32.0000 1.9859 1.9864 418.0393 418.1660 0.0190 -1.0000 -1.0000 2039354 1582906869.30 151.5025 59.9981 32.0000 1.9863 1.9868 417.8668 417.9940 0.0192 -1.0000 -1.0000 2039432 1582906869.40 151.4670 59.9981 32.0000 1.9869 1.9874 417.8552 417.9830 0.0191 -1.0000 -1.0000 2039495 1582906869.50 151.4670 59.9981 32.0000 1.9864 1.9869 417.8133 417.9396 0.0189 -1.0000 -1.0000 2039573 1582906869.60 151.4670 59.9981 32.0000 1.9856 1.9861 417.9873 418.1139 0.0191 -1.0000 -1.0000 2039792 1582906869.70 151.4670 59.9981 32.0000 1.9855 1.9860 418.0441 418.1721 0.0192 -1.0000 -1.0000 2039854 1582906869.80 151.4670 59.9981 32.0000 1.9874 1.9879 417.8681 417.9958 0.0191 -1.0000 -1.0000 2039917 1582906869.90 151.5266 59.9986 32.0000 1.9869 1.9874 417.8241 417.9505 0.0190 -1.0000 -1.0000 2039979 1582906870.00 151.5266 59.9986 32.0000 1.9863 1.9868 417.8834 418.0095 0.0190 -1.0000 -1.0000 2040057 1582906870.10 151.5266 59.9986 32.0000 1.9867 1.9872 417.8758 418.0026 0.0191 -1.0000 -1.0000 2040292 1582906870.20 151.5266 59.9986 32.0000 1.9864 1.9869 417.7682 417.8952 0.0190 -1.0000 -1.0000 2040354 1582906870.30 151.5266 59.9986 32.0000 1.9864 1.9869 417.8173 417.9435 0.0189 -1.0000 -1.0000 2040417 1582906870.40 151.5266 59.9986 32.0000 1.9864 1.9869 417.8761 418.0029 0.0190 -1.0000 -1.0000 2040495 1582906870.50 151.5266 59.9986 32.0000 1.9860 1.9865 417.9311 418.0576 0.0190 -1.0000 -1.0000 2040557 1582906870.60 151.4786 59.9986 32.0000 1.9861 1.9866 417.9554 418.0815 0.0189 -1.0000 -1.0000 2040792 1582906870.70 151.4786 59.9986 32.0000 1.9864 1.9869 417.8626 417.9899 0.0191 -1.0000 -1.0000 2040854 1582906870.80 151.4786 59.9986 32.0000 1.9861 1.9866 417.7512 417.8776 0.0190 -1.0000 -1.0000 2040917 1582906870.90 151.4786 59.9986 32.0000 1.9862 1.9866 417.8521 417.9784 0.0189 -1.0000 -1.0000 2040979 1582906871.00 151.4786 59.9986 32.0000 1.9858 1.9863 417.9488 418.0748 0.0190 -1.0000 -1.0000 2041058 1582906871.10 151.4786 59.9986 32.0000 1.9852 1.9857 418.0081 418.1348 0.0190 -1.0000 -1.0000 2041308 1582906871.20 151.4746 59.9986 32.0000 1.9865 1.9870 417.9246 418.0511 0.0190 -1.0000 -1.0000 2041370 1582906871.30 151.4723 59.9986 32.0000 1.9868 1.9873 417.8283 417.9550 0.0190 -1.0000 -1.0000 2041448 1582906871.40 151.4723 59.9986 32.0000 1.9861 1.9866 417.8294 417.9554 0.0189 -1.0000 -1.0000 2041511 1582906871.50 151.4723 59.9986 32.0000 1.9855 1.9860 418.0449 418.1710 0.0189 -1.0000 -1.0000 2041589 1582906871.60 151.4723 59.9986 32.0000 1.9859 1.9864 418.0648 418.1909 0.0189 -1.0000 -1.0000 2041807 1582906871.70 151.4723 59.9986 32.0000 1.9866 1.9871 417.8335 417.9598 0.0190 -1.0000 -1.0000 2041870 1582906871.80 151.4660 59.9986 32.0000 1.9864 1.9869 417.8647 417.9914 0.0190 -1.0000 -1.0000 2041948 1582906871.90 151.4660 59.9986 32.0000 1.9866 1.9871 417.8249 417.9514 0.0190 -1.0000 -1.0000 2042011 1582906872.00 151.4660 59.9986 32.0000 1.9866 1.9871 417.9651 418.0917 0.0190 -1.0000 -1.0000 2042073 1582906872.10 151.4660 59.9986 32.0000 1.9857 1.9862 418.0556 418.1819 0.0190 -1.0000 -1.0000 2042151 1582906872.20 151.4660 59.9986 32.0000 1.9849 1.9854 417.9364 418.0630 0.0191 -1.0000 -1.0000 2042620 1582906872.30 151.5078 59.9986 32.0000 1.9862 1.9867 417.8794 418.0068 0.0191 -1.0000 -1.0000 2042682 1582906872.40 151.5078 59.9986 32.0000 1.9861 1.9866 417.8193 417.9457 0.0191 -1.0000 -1.0000 2042745 1582906872.50 151.5078 59.9986 32.0000 1.9865 1.9870 417.9277 418.0551 0.0191 -1.0000 -1.0000 2042839 1582906872.60 151.5078 59.9986 32.0000 1.9859 1.9864 418.0001 418.1265 0.0190 -1.0000 -1.0000 2042901 1582906872.70 151.5078 59.9986 32.0000 1.9856 1.9861 417.9698 418.0961 0.0190 -1.0000 -1.0000 2042964 1582906872.80 151.5083 59.9986 32.0000 1.9863 1.9868 417.8668 417.9931 0.0190 -1.0000 -1.0000 2043026 1582906872.90 151.5128 59.9986 32.0000 1.9866 1.9871 417.8204 417.9467 0.0190 -1.0000 -1.0000 2043089 1582906873.00 151.5128 59.9986 32.0000 1.9870 1.9875 417.8257 417.9518 0.0189 -1.0000 -1.0000 2043167 1582906873.10 151.5128 59.9986 32.0000 1.9856 1.9861 417.8608 417.9868 0.0189 -1.0000 -1.0000 2043229 1582906873.20 151.5128 59.9986 32.0000 1.9856 1.9861 417.9798 418.1061 0.0190 -1.0000 -1.0000 2043292 1582906873.30 151.5128 59.9986 32.0000 1.9854 1.9859 417.9044 418.0303 0.0190 -1.0000 -1.0000 2043385 1582906873.40 151.5042 59.9986 32.0000 1.9863 1.9869 417.7683 417.8956 0.0190 -1.0000 -1.0000 2043448 1582906873.50 151.5042 59.9986 32.0000 1.9862 1.9867 417.7394 417.8654 0.0189 -1.0000 -1.0000 2043511 1582906873.60 151.5042 59.9986 32.0000 1.9861 1.9865 417.9464 418.0733 0.0191 -1.0000 -1.0000 2043573 1582906873.70 151.5042 59.9986 32.0000 1.9859 1.9864 418.0514 418.1778 0.0190 -1.0000 -1.0000 2043635 1582906873.80 151.5042 59.9986 32.0000 1.9857 1.9862 417.9038 418.0303 0.0190 -1.0000 -1.0000 2043714 1582906873.90 151.4988 59.9986 32.0000 1.9868 1.9873 417.8553 417.9822 0.0191 -1.0000 -1.0000 2043776 1582906874.00 151.4748 59.9986 32.0000 1.9859 1.9864 417.9464 418.0733 0.0191 -1.0000 -1.0000 2043839 1582906874.10 151.4748 59.9986 32.0000 1.9852 1.9857 418.0344 418.1615 0.0191 -1.0000 -1.0000 2043917 1582906874.20 151.4748 59.9986 32.0000 1.9856 1.9861 417.9694 418.0954 0.0189 -1.0000 -1.0000 2044089 1582906874.30 151.4748 59.9986 32.0000 1.9864 1.9869 417.9827 418.1093 0.0190 -1.0000 -1.0000 2044151 1582906874.40 151.4748 59.9986 32.0000 1.9866 1.9871 417.8175 417.9441 0.0190 -1.0000 -1.0000 2044229 1582906874.50 151.4748 59.9986 32.0000 1.9862 1.9867 417.8337 417.9605 0.0190 -1.0000 -1.0000 2044292 1582906874.60 151.4748 59.9986 32.0000 1.9858 1.9863 417.9980 418.1232 0.0188 -1.0000 -1.0000 2044354 1582906874.70 151.4748 59.9986 32.0000 1.9853 1.9858 417.9375 418.0632 0.0189 -1.0000 -1.0000 2044589 1582906874.80 151.4748 59.9986 32.0000 1.9861 1.9866 417.9025 418.0287 0.0191 -1.0000 -1.0000 2044651 1582906874.90 151.4748 59.9986 32.0000 1.9862 1.9867 417.7435 417.8704 0.0190 -1.0000 -1.0000 2044714 1582906875.00 151.4748 59.9986 32.0000 1.9859 1.9864 417.8460 417.9715 0.0189 -1.0000 -1.0000 2044792 1582906875.10 151.5372 59.9983 32.0000 1.9853 1.9858 417.9952 418.1213 0.0190 -1.0000 -1.0000 2044854 1582906875.20 151.5372 59.9983 32.0000 1.9856 1.9861 418.0722 418.1986 0.0190 -1.0000 -1.0000 2044917 1582906875.30 151.5372 59.9983 32.0000 1.9857 1.9862 417.9447 418.0712 0.0190 -1.0000 -1.0000 2045323 1582906875.40 151.5372 59.9983 32.0000 1.9861 1.9866 417.8356 417.9618 0.0190 -1.0000 -1.0000 2045385 1582906875.50 151.5372 59.9983 32.0000 1.9865 1.9870 417.8165 417.9423 0.0189 -1.0000 -1.0000 2045464 1582906875.60 151.5129 59.9983 32.0000 1.9854 1.9859 417.9517 418.0775 0.0189 -1.0000 -1.0000 2045526 1582906875.70 151.5129 59.9983 32.0000 1.9855 1.9860 418.0532 418.1801 0.0191 -1.0000 -1.0000 2045620 1582906875.80 151.5129 59.9983 32.0000 1.9859 1.9864 417.9274 418.0542 0.0190 -1.0000 -1.0000 2045807 1582906875.90 151.5129 59.9983 32.0000 1.9863 1.9868 417.8899 418.0154 0.0188 -1.0000 -1.0000 2045870 1582906876.00 151.5129 59.9983 32.0000 1.9866 1.9871 417.9596 418.0849 0.0188 -1.0000 -1.0000 2045932 1582906876.10 151.5178 59.9983 32.0000 1.9859 1.9864 418.0215 418.1479 0.0190 -1.0000 -1.0000 2046011 1582906876.20 151.5342 59.9983 32.0000 1.9855 1.9860 418.0086 418.1347 0.0189 -1.0000 -1.0000 2046073 1582906876.30 151.5342 59.9983 32.0000 1.9863 1.9868 417.8420 417.9680 0.0190 -1.0000 -1.0000 2046323 1582906876.40 151.5342 59.9983 32.0000 1.9865 1.9870 417.8139 417.9407 0.0190 -1.0000 -1.0000 2046401 1582906876.50 151.5342 59.9983 32.0000 1.9867 1.9872 417.7917 417.9177 0.0190 -1.0000 -1.0000 2046464 1582906876.60 151.5342 59.9983 32.0000 1.9858 1.9863 417.9082 418.0342 0.0189 -1.0000 -1.0000 2046526 1582906876.70 151.5544 59.9983 32.0000 1.9852 1.9857 418.0283 418.1536 0.0189 -1.0000 -1.0000 2046589 1582906876.80 151.5587 59.9983 32.0000 1.9855 1.9860 418.0233 418.1494 0.0190 -1.0000 -1.0000 2046823 1582906876.90 151.5587 59.9983 32.0000 1.9864 1.9869 417.8351 417.9615 0.0190 -1.0000 -1.0000 2046885 1582906877.00 151.5587 59.9983 32.0000 1.9863 1.9868 417.9043 418.0304 0.0189 -1.0000 -1.0000 2046964 1582906877.10 151.5587 59.9983 32.0000 1.9861 1.9866 418.0421 418.1673 0.0189 -1.0000 -1.0000 2047026 1582906877.20 151.5587 59.9983 32.0000 1.9848 1.9853 417.9629 418.0886 0.0188 -1.0000 -1.0000 2047089 1582906877.30 151.4988 59.9983 32.0000 1.9857 1.9862 417.9439 418.0697 0.0189 -1.0000 -1.0000 2047323 1582906877.40 151.4929 59.9983 32.0000 1.9859 1.9864 417.8032 417.9294 0.0190 -1.0000 -1.0000 2047385 1582906877.50 151.4929 59.9983 32.0000 1.9864 1.9869 417.9488 418.0753 0.0190 -1.0000 -1.0000 2047448 1582906877.60 151.4929 59.9983 32.0000 1.9847 1.9852 418.0456 418.1718 0.0189 -1.0000 -1.0000 2047511 1582906877.70 151.4929 59.9983 32.0000 1.9845 1.9850 418.0018 418.1284 0.0190 -1.0000 -1.0000 2047589 1582906877.80 151.4968 59.9983 32.0000 1.9859 1.9864 417.8448 417.9709 0.0190 -1.0000 -1.0000 2047667 1582906877.90 151.5100 59.9983 32.0000 1.9863 1.9868 417.7418 417.8678 0.0189 -1.0000 -1.0000 2047807 1582906878.00 151.5100 59.9983 32.0000 1.9864 1.9869 417.7872 417.9131 0.0189 -1.0000 -1.0000 2047885 1582906878.10 151.5100 59.9983 32.0000 1.9849 1.9854 417.9286 418.0542 0.0189 -1.0000 -1.0000 2047964 1582906878.20 151.5100 59.9983 32.0000 1.9862 1.9867 417.9407 418.0674 0.0191 -1.0000 -1.0000 2048026 1582906878.30 151.5100 59.9983 32.0000 1.9866 1.9871 417.6860 417.8126 0.0190 -1.0000 -1.0000 2048089 1582906878.40 151.4884 59.9983 32.0000 1.9865 1.9870 417.7534 417.8803 0.0190 -1.0000 -1.0000 2048339 1582906878.50 151.4884 59.9983 32.0000 1.9859 1.9864 417.9237 418.0500 0.0190 -1.0000 -1.0000 2048401 1582906878.60 151.4884 59.9983 32.0000 1.9854 1.9859 417.9359 418.0625 0.0190 -1.0000 -1.0000 2048464 1582906878.70 151.4884 59.9983 32.0000 1.9855 1.9860 417.8461 417.9734 0.0191 -1.0000 -1.0000 2048526 1582906878.80 151.4884 59.9983 32.0000 1.9864 1.9869 417.7817 417.9071 0.0189 -1.0000 -1.0000 2048620 1582906878.90 151.4884 59.9983 32.0000 1.9866 1.9871 417.7924 417.9184 0.0189 -1.0000 -1.0000 2048792 1582906879.00 151.5121 59.9983 32.0000 1.9854 1.9859 417.8050 417.9318 0.0191 -1.0000 -1.0000 2048870 1582906879.10 151.5121 59.9983 32.0000 1.9857 1.9862 418.0273 418.1538 0.0190 -1.0000 -1.0000 2048932 1582906879.20 151.5121 59.9983 32.0000 1.9856 1.9861 418.0374 418.1643 0.0191 -1.0000 -1.0000 2048995 1582906879.30 151.5121 59.9983 32.0000 1.9865 1.9870 417.9345 418.0619 0.0191 -1.0000 -1.0000 2049058 1582906879.40 151.5121 59.9983 32.0000 1.9860 1.9865 417.7725 417.9000 0.0191 -1.0000 -1.0000 2049120 1582906879.50 151.4988 59.9983 32.0000 1.9851 1.9856 417.9155 418.0427 0.0191 -1.0000 -1.0000 2049198 1582906879.60 151.4678 59.9983 32.0000 1.9853 1.9858 417.9185 418.0461 0.0191 -1.0000 -1.0000 2049261 1582906879.70 151.4678 59.9983 32.0000 1.9870 1.9875 417.8412 417.9679 0.0190 -1.0000 -1.0000 2049323 1582906879.80 151.4678 59.9983 32.0000 1.9872 1.9877 417.7787 417.9051 0.0190 -1.0000 -1.0000 2049385 1582906879.90 151.4678 59.9983 32.0000 1.9858 1.9863 417.8417 417.9687 0.0191 -1.0000 -1.0000 2049526 1582906880.00 151.4678 59.9983 32.0000 1.9853 1.9858 417.9416 418.0691 0.0192 -1.0000 -1.0000 2049589 1582906880.10 151.5430 59.9989 32.0000 1.9855 1.9860 418.0222 418.1491 0.0190 -1.0000 -1.0000 2049651 1582906880.20 151.5430 59.9989 32.0000 1.9868 1.9873 417.7904 417.9161 0.0189 -1.0000 -1.0000 2049714 1582906880.30 151.5430 59.9989 32.0000 1.9864 1.9869 417.7864 417.9128 0.0190 -1.0000 -1.0000 2049776 1582906880.40 151.5430 59.9989 32.0000 1.9866 1.9871 417.7693 417.8951 0.0189 -1.0000 -1.0000 2050073 1582906880.50 151.5430 59.9989 32.0000 1.9851 1.9856 417.8506 417.9771 0.0189 -1.0000 -1.0000 2050135 1582906880.60 151.5430 59.9989 32.0000 1.9842 1.9847 417.9313 418.0575 0.0190 -1.0000 -1.0000 2050198 1582906880.70 151.5088 59.9989 32.0000 1.9860 1.9865 417.8939 418.0198 0.0189 -1.0000 -1.0000 2050276 1582906880.80 151.5088 59.9989 32.0000 1.9855 1.9860 417.8692 417.9948 0.0189 -1.0000 -1.0000 2050339 1582906880.90 151.5088 59.9989 32.0000 1.9866 1.9871 417.7714 417.8981 0.0190 -1.0000 -1.0000 2050620 1582906881.00 151.5088 59.9989 32.0000 1.9858 1.9863 417.8890 418.0159 0.0191 -1.0000 -1.0000 2050682 1582906881.10 151.5088 59.9989 32.0000 1.9859 1.9864 417.9866 418.1145 0.0191 -1.0000 -1.0000 2050745 1582906881.20 151.4708 59.9989 32.0000 1.9851 1.9856 417.8750 418.0019 0.0191 -1.0000 -1.0000 2050808 1582906881.30 151.4605 59.9989 32.0000 1.9861 1.9866 417.7974 417.9244 0.0191 -1.0000 -1.0000 2050885 1582906881.40 151.4605 59.9989 32.0000 1.9863 1.9868 417.6849 417.8127 0.0191 -1.0000 -1.0000 2050948 1582906881.50 151.4605 59.9989 32.0000 1.9860 1.9865 417.8916 418.0180 0.0190 -1.0000 -1.0000 2051292 1582906881.60 151.4605 59.9989 32.0000 1.9852 1.9857 417.8770 418.0037 0.0190 -1.0000 -1.0000 2051354 1582906881.70 151.4605 59.9989 32.0000 1.9854 1.9859 417.8291 417.9566 0.0191 -1.0000 -1.0000 2051526 1582906881.80 151.4780 59.9989 32.0000 1.9858 1.9863 417.7383 417.8648 0.0190 -1.0000 -1.0000 2051604 1582906881.90 151.4780 59.9989 32.0000 1.9866 1.9871 417.8004 417.9268 0.0190 -1.0000 -1.0000 2051667 1582906882.00 151.4780 59.9989 32.0000 1.9860 1.9865 417.9329 418.0598 0.0191 -1.0000 -1.0000 2051729 1582906882.10 151.4780 59.9989 32.0000 1.9862 1.9867 418.0902 418.2171 0.0190 -1.0000 -1.0000 2051792 1582906882.20 151.4780 59.9989 32.0000 1.9856 1.9861 418.0158 418.1423 0.0190 -1.0000 -1.0000 2051917 1582906882.30 151.5326 59.9989 32.0000 1.9858 1.9863 417.9160 418.0427 0.0190 -1.0000 -1.0000 2051979 1582906882.40 151.5326 59.9989 32.0000 1.9861 1.9866 417.7994 417.9269 0.0191 -1.0000 -1.0000 2052042 1582906882.50 151.5326 59.9989 32.0000 1.9855 1.9860 417.8864 418.0124 0.0190 -1.0000 -1.0000 2052104 1582906882.60 151.5326 59.9989 32.0000 1.9857 1.9862 417.9988 418.1254 0.0190 -1.0000 -1.0000 2052167 1582906882.70 151.5326 59.9989 32.0000 1.9854 1.9859 418.0785 418.2060 0.0190 -1.0000 -1.0000 2052245 1582906882.80 151.5326 59.9989 32.0000 1.9860 1.9865 417.9542 418.0799 0.0189 -1.0000 -1.0000 2052307 1582906882.90 151.5198 59.9989 32.0000 1.9865 1.9870 417.8799 418.0062 0.0190 -1.0000 -1.0000 2052370 1582906883.00 151.5198 59.9989 32.0000 1.9860 1.9864 418.0595 418.1855 0.0189 -1.0000 -1.0000 2052557 1582906883.10 151.5198 59.9989 32.0000 1.9856 1.9861 418.0068 418.1337 0.0190 -1.0000 -1.0000 2052620 1582906883.20 151.5198 59.9989 32.0000 1.9857 1.9862 417.9231 418.0499 0.0190 -1.0000 -1.0000 2052682 1582906883.30 151.5198 59.9989 32.0000 1.9869 1.9873 417.7699 417.8968 0.0191 -1.0000 -1.0000 2052761 1582906883.40 151.5588 59.9989 32.0000 1.9860 1.9865 417.8950 418.0221 0.0191 -1.0000 -1.0000 2052839 1582906883.50 151.5588 59.9989 32.0000 1.9858 1.9863 417.9297 418.0570 0.0191 -1.0000 -1.0000 2053323 1582906883.60 151.5588 59.9989 32.0000 1.9862 1.9867 418.0398 418.1663 0.0189 -1.0000 -1.0000 2053385 1582906883.70 151.5588 59.9989 32.0000 1.9869 1.9873 417.9581 418.0849 0.0191 -1.0000 -1.0000 2053448 1582906883.80 151.5588 59.9989 32.0000 1.9865 1.9870 417.8488 417.9753 0.0190 -1.0000 -1.0000 2053526 1582906883.90 151.5588 59.9989 32.0000 1.9869 1.9873 417.7342 417.8609 0.0191 -1.0000 -1.0000 2053589 1582906884.00 151.5163 59.9989 32.0000 1.9859 1.9864 417.8684 417.9957 0.0191 -1.0000 -1.0000 2053807 1582906884.10 151.5163 59.9989 32.0000 1.9866 1.9871 417.9478 418.0757 0.0192 -1.0000 -1.0000 2053885 1582906884.20 151.5163 59.9989 32.0000 1.9870 1.9875 417.7883 417.9146 0.0190 -1.0000 -1.0000 2053948 1582906884.30 151.5163 59.9989 32.0000 1.9869 1.9874 417.8943 418.0204 0.0190 -1.0000 -1.0000 2054011 1582906884.40 151.5163 59.9989 32.0000 1.9848 1.9853 418.0209 418.1474 0.0190 -1.0000 -1.0000 2054089 1582906884.50 151.5094 59.9989 32.0000 1.9847 1.9852 418.0036 418.1291 0.0189 -1.0000 -1.0000 2054151 1582906884.60 151.5094 59.9989 32.0000 1.9860 1.9865 417.9673 418.0937 0.0190 -1.0000 -1.0000 2055058 1582906884.70 151.5094 59.9989 32.0000 1.9862 1.9867 417.9000 418.0260 0.0189 -1.0000 -1.0000 2055120 1582906884.80 151.5094 59.9989 32.0000 1.9866 1.9871 417.7055 417.8318 0.0190 -1.0000 -1.0000 2055198 1582906884.90 151.5094 59.9989 32.0000 1.9848 1.9853 417.8891 418.0157 0.0190 -1.0000 -1.0000 2055245 1582906885.00 151.5080 59.9985 32.0000 1.9849 1.9854 418.0260 418.1531 0.0191 -1.0000 -1.0000 2055323 1582906885.10 151.5074 59.9984 32.0000 1.9851 1.9856 418.0381 418.1655 0.0191 -1.0000 -1.0000 2055401 1582906885.20 151.5074 59.9984 32.0000 1.9862 1.9867 417.8360 417.9637 0.0191 -1.0000 -1.0000 2055464 1582906885.30 151.5074 59.9984 32.0000 1.9864 1.9869 417.8543 417.9806 0.0190 -1.0000 -1.0000 2055526 1582906885.40 151.5074 59.9984 32.0000 1.9860 1.9865 417.9841 418.1116 0.0192 -1.0000 -1.0000 2055604 1582906885.50 151.5074 59.9984 32.0000 1.9860 1.9865 417.9345 418.0619 0.0191 -1.0000 -1.0000 2055667 1582906885.60 151.4771 59.9984 32.0000 1.9864 1.9869 417.8926 418.0197 0.0191 -1.0000 -1.0000 2055729 1582906885.70 151.4771 59.9984 32.0000 1.9864 1.9869 417.8640 417.9897 0.0188 -1.0000 -1.0000 2055792 1582906885.80 151.4771 59.9984 32.0000 1.9862 1.9867 417.7315 417.8584 0.0191 -1.0000 -1.0000 2055870 1582906885.90 151.4771 59.9984 32.0000 1.9851 1.9856 418.0009 418.1286 0.0192 -1.0000 -1.0000 2055932 1582906886.00 151.4771 59.9984 32.0000 1.9863 1.9868 418.0647 418.1922 0.0191 -1.0000 -1.0000 2055995 1582906886.10 151.4786 59.9984 32.0000 1.9864 1.9869 417.9882 418.1150 0.0190 -1.0000 -1.0000 2056073 1582906886.20 151.4793 59.9984 32.0000 1.9870 1.9875 417.8673 417.9939 0.0191 -1.0000 -1.0000 2056120 1582906886.30 151.4793 59.9984 32.0000 1.9860 1.9865 417.9300 418.0573 0.0191 -1.0000 -1.0000 2056182 1582906886.40 151.4793 59.9984 32.0000 1.9850 1.9855 418.0331 418.1597 0.0190 -1.0000 -1.0000 2056261 1582906886.50 151.4793 59.9984 32.0000 1.9855 1.9860 418.0721 418.1984 0.0190 -1.0000 -1.0000 2056323 1582906886.60 151.4793 59.9984 32.0000 1.9856 1.9861 417.9867 418.1134 0.0190 -1.0000 -1.0000 2056573 1582906886.70 151.4793 59.9984 32.0000 1.9858 1.9863 417.8650 417.9918 0.0191 -1.0000 -1.0000 2056635 1582906886.80 151.4793 59.9984 32.0000 1.9859 1.9864 417.7732 417.9000 0.0190 -1.0000 -1.0000 2056698 1582906886.90 151.4793 59.9984 32.0000 1.9860 1.9865 417.8659 417.9925 0.0190 -1.0000 -1.0000 2056761 1582906887.00 151.4793 59.9984 32.0000 1.9859 1.9864 418.0643 418.1901 0.0189 -1.0000 -1.0000 2056854 1582906887.10 151.4793 59.9984 32.0000 1.9864 1.9869 418.0330 418.1589 0.0189 -1.0000 -1.0000 2057026 1582906887.20 151.5197 59.9984 32.0000 1.9871 1.9875 417.8916 418.0184 0.0191 -1.0000 -1.0000 2057089 1582906887.30 151.5243 59.9984 32.0000 1.9864 1.9869 417.8247 417.9513 0.0190 -1.0000 -1.0000 2057167 1582906887.40 151.5243 59.9984 32.0000 1.9859 1.9864 417.9538 418.0807 0.0191 -1.0000 -1.0000 2057229 1582906887.50 151.5243 59.9984 32.0000 1.9864 1.9869 417.9096 418.0365 0.0190 -1.0000 -1.0000 2057292 1582906887.60 151.5243 59.9984 32.0000 1.9863 1.9868 417.9346 418.0615 0.0190 -1.0000 -1.0000 2057354 1582906887.70 151.5243 59.9984 32.0000 1.9867 1.9872 417.8331 417.9596 0.0190 -1.0000 -1.0000 2057417 1582906887.80 151.5243 59.9984 32.0000 1.9867 1.9872 417.8465 417.9743 0.0192 -1.0000 -1.0000 2057495 1582906887.90 151.4962 59.9984 32.0000 1.9854 1.9859 418.0387 418.1652 0.0190 -1.0000 -1.0000 2057558 1582906888.00 151.4962 59.9984 32.0000 1.9855 1.9860 418.0403 418.1669 0.0190 -1.0000 -1.0000 2057620 1582906888.10 151.4962 59.9984 32.0000 1.9862 1.9867 417.9903 418.1176 0.0191 -1.0000 -1.0000 2057698 1582906888.20 151.4962 59.9984 32.0000 1.9869 1.9874 417.8391 417.9665 0.0191 -1.0000 -1.0000 2057761 1582906888.30 151.4962 59.9984 32.0000 1.9860 1.9865 417.8745 418.0008 0.0190 -1.0000 -1.0000 2057823 1582906888.40 151.4893 59.9984 32.0000 1.9854 1.9859 417.9574 418.0839 0.0190 -1.0000 -1.0000 2057885 1582906888.50 151.4893 59.9984 32.0000 1.9856 1.9861 418.0257 418.1524 0.0190 -1.0000 -1.0000 2057948 1582906888.60 151.4893 59.9984 32.0000 1.9851 1.9856 418.0371 418.1641 0.0191 -1.0000 -1.0000 2058011 1582906888.70 151.4893 59.9984 32.0000 1.9862 1.9867 417.9077 418.0346 0.0191 -1.0000 -1.0000 2058870 1582906888.80 151.4893 59.9984 32.0000 1.9855 1.9860 417.9835 418.1103 0.0190 -1.0000 -1.0000 2058932 1582906888.90 151.4903 59.9984 32.0000 1.9857 1.9862 418.0961 418.2241 0.0191 -1.0000 -1.0000 2058995 1582906889.00 151.5348 59.9984 32.0000 1.9860 1.9865 417.9121 418.0386 0.0190 -1.0000 -1.0000 2059073 1582906889.10 151.5348 59.9984 32.0000 1.9867 1.9871 417.8295 417.9555 0.0188 -1.0000 -1.0000 2059135 1582906889.20 151.5348 59.9984 32.0000 1.9862 1.9867 417.9166 418.0437 0.0192 -1.0000 -1.0000 2059198 1582906889.30 151.5348 59.9984 32.0000 1.9859 1.9864 417.9537 418.0809 0.0190 -1.0000 -1.0000 2059261 1582906889.40 151.5348 59.9984 32.0000 1.9864 1.9869 417.9673 418.0932 0.0189 -1.0000 -1.0000 2059323 1582906889.50 151.5099 59.9984 32.0000 1.9862 1.9867 417.8109 417.9376 0.0191 -1.0000 -1.0000 2059401 1582906889.60 151.5099 59.9984 32.0000 1.9862 1.9867 417.7491 417.8746 0.0189 -1.0000 -1.0000 2059464 1582906889.70 151.5099 59.9984 32.0000 1.9870 1.9875 417.8443 417.9708 0.0190 -1.0000 -1.0000 2100073 1582906889.80 151.5099 59.9984 32.0000 1.9862 1.9867 417.9293 418.0558 0.0190 -1.0000 -1.0000 2100135 1582906889.90 151.5099 59.9984 32.0000 1.9864 1.9869 417.8073 417.9335 0.0189 -1.0000 -1.0000 2100198 1582906890.00 151.5271 59.9984 32.0000 1.9863 1.9868 417.7828 417.9102 0.0191 -1.0000 -1.0000 2100260 1582906890.10 151.5835 59.9983 32.0000 1.9866 1.9871 417.8968 418.0241 0.0189 -1.0000 -1.0000 2100339 1582906890.20 151.5835 59.9983 32.0000 1.9851 1.9855 418.0536 418.1811 0.0191 -1.0000 -1.0000 2100401 1582906890.30 151.5835 59.9983 32.0000 1.9852 1.9857 417.9750 418.1021 0.0191 -1.0000 -1.0000 2100464 1582906890.40 151.5835 59.9983 32.0000 1.9872 1.9877 417.9390 418.0662 0.0191 -1.0000 -1.0000 2100542 1582906890.50 151.5835 59.9983 32.0000 1.9872 1.9877 417.7811 417.9081 0.0190 -1.0000 -1.0000 2100604 1582906890.60 151.5835 59.9983 32.0000 1.9856 1.9861 417.9377 418.0646 0.0191 -1.0000 -1.0000 2100667 1582906890.70 151.5833 59.9983 32.0000 1.9849 1.9854 417.9964 418.1222 0.0189 -1.0000 -1.0000 2100807 1582906890.80 151.5568 59.9983 32.0000 1.9855 1.9860 417.9832 418.1101 0.0191 -1.0000 -1.0000 2100870 1582906890.90 151.5568 59.9983 32.0000 1.9860 1.9865 417.9410 418.0682 0.0191 -1.0000 -1.0000 2100948 1582906891.00 151.5568 59.9983 32.0000 1.9860 1.9865 417.9207 418.0475 0.0190 -1.0000 -1.0000 2101010 1582906891.10 151.5568 59.9983 32.0000 1.9864 1.9869 417.8864 418.0130 0.0190 -1.0000 -1.0000 2101073 1582906891.20 151.5568 59.9983 32.0000 1.9853 1.9858 418.0284 418.1547 0.0190 -1.0000 -1.0000 2101135 1582906891.30 151.5779 59.9983 32.0000 1.9853 1.9858 418.0661 418.1925 0.0190 -1.0000 -1.0000 2101214 1582906891.40 151.5779 59.9983 32.0000 1.9863 1.9868 417.8690 417.9966 0.0191 -1.0000 -1.0000 2101276 1582906891.50 151.5779 59.9983 32.0000 1.9871 1.9876 417.8162 417.9430 0.0191 -1.0000 -1.0000 2101354 1582906891.60 151.5779 59.9983 32.0000 1.9858 1.9863 417.8423 417.9683 0.0189 -1.0000 -1.0000 2101432 1582906891.70 151.5779 59.9983 32.0000 1.9857 1.9861 417.9559 418.0819 0.0190 -1.0000 -1.0000 2101495 1582906891.80 151.5779 59.9983 32.0000 1.9854 1.9859 418.0603 418.1877 0.0191 -1.0000 -1.0000 2101557 1582906891.90 151.5779 59.9983 32.0000 1.9861 1.9866 417.8811 418.0075 0.0189 -1.0000 -1.0000 2101620 1582906892.00 151.5779 59.9983 32.0000 1.9864 1.9869 417.7968 417.9244 0.0192 -1.0000 -1.0000 2101682 1582906892.10 151.5779 59.9983 32.0000 1.9862 1.9867 417.8163 417.9434 0.0190 -1.0000 -1.0000 2101760 1582906892.20 151.5779 59.9983 32.0000 1.9847 1.9852 418.0173 418.1441 0.0191 -1.0000 -1.0000 2101823 1582906892.30 151.5779 59.9983 32.0000 1.9847 1.9852 418.1283 418.2549 0.0190 -1.0000 -1.0000 2102057 1582906892.40 151.5377 59.9983 32.0000 1.9857 1.9862 417.9400 418.0667 0.0191 -1.0000 -1.0000 2102120 1582906892.50 151.5377 59.9983 32.0000 1.9864 1.9869 417.8343 417.9621 0.0192 -1.0000 -1.0000 2102182 1582906892.60 151.5377 59.9983 32.0000 1.9863 1.9868 417.8940 418.0215 0.0191 -1.0000 -1.0000 2102245 1582906892.70 151.5377 59.9983 32.0000 1.9858 1.9863 418.0041 418.1311 0.0190 -1.0000 -1.0000 2102323 1582906892.80 151.5377 59.9983 32.0000 1.9855 1.9860 418.0794 418.2062 0.0191 -1.0000 -1.0000 2102385 1582906892.90 151.5377 59.9983 32.0000 1.9854 1.9859 417.9130 418.0399 0.0190 -1.0000 -1.0000 2102448 1582906893.00 151.5651 59.9983 32.0000 1.9857 1.9862 417.8501 417.9771 0.0191 -1.0000 -1.0000 2102526 1582906893.10 151.5778 59.9983 32.0000 1.9863 1.9868 417.8038 417.9303 0.0190 -1.0000 -1.0000 2102589 1582906893.20 151.5778 59.9983 32.0000 1.9859 1.9864 417.8781 418.0045 0.0190 -1.0000 -1.0000 2102651 1582906893.30 151.5778 59.9983 32.0000 1.9853 1.9858 417.9690 418.0956 0.0190 -1.0000 -1.0000 2103042 1582906893.40 151.5778 59.9983 32.0000 1.9854 1.9859 417.9248 418.0520 0.0190 -1.0000 -1.0000 2103104 1582906893.50 151.5778 59.9983 32.0000 1.9860 1.9865 417.8049 417.9311 0.0190 -1.0000 -1.0000 2103182 1582906893.60 151.5578 59.9983 32.0000 1.9856 1.9861 417.8076 417.9343 0.0190 -1.0000 -1.0000 2103245 1582906893.70 151.5578 59.9983 32.0000 1.9855 1.9860 417.9097 418.0371 0.0191 -1.0000 -1.0000 2103308 1582906893.80 151.5578 59.9983 32.0000 1.9854 1.9859 417.9850 418.1127 0.0192 -1.0000 -1.0000 2103620 1582906893.90 151.5578 59.9983 32.0000 1.9850 1.9855 417.9650 418.0920 0.0190 -1.0000 -1.0000 2103682 1582906894.00 151.5578 59.9983 32.0000 1.9859 1.9864 417.8703 417.9989 0.0194 -1.0000 -1.0000 2103761 1582906894.10 151.5599 59.9983 32.0000 1.9859 1.9864 417.7826 417.9127 0.0196 -1.0000 -1.0000 2103823 1582906894.20 151.5723 59.9983 32.0000 1.9854 1.9860 417.9329 418.0627 0.0193 -1.0000 -1.0000 2103901 1582906894.30 151.5723 59.9983 32.0000 1.9853 1.9858 418.0142 418.1432 0.0193 -1.0000 -1.0000 2104058 1582906894.40 151.5723 59.9983 32.0000 1.9851 1.9856 418.1036 418.2314 0.0192 -1.0000 -1.0000 2104135 1582906894.50 151.5723 59.9983 32.0000 1.9855 1.9860 417.7657 417.8932 0.0191 -1.0000 -1.0000 2104198 1582906894.60 151.5723 59.9983 32.0000 1.9848 1.9853 417.8947 418.0220 0.0192 -1.0000 -1.0000 2104261 1582906894.70 151.5744 59.9978 32.0000 1.9852 1.9857 418.0118 418.1386 0.0191 -1.0000 -1.0000 2104323 1582906894.80 151.5744 59.9978 32.0000 1.9851 1.9856 417.8918 418.0181 0.0191 -1.0000 -1.0000 2104558 1582906894.90 151.5744 59.9978 32.0000 1.9857 1.9862 417.7794 417.9054 0.0189 -1.0000 -1.0000 2104620 1582906895.00 151.5744 59.9978 32.0000 1.9864 1.9869 417.8213 417.9482 0.0191 -1.0000 -1.0000 2104698 1582906895.10 151.5744 59.9978 32.0000 1.9857 1.9862 417.8436 417.9714 0.0192 -1.0000 -1.0000 2104761 1582906895.20 151.5525 59.9978 32.0000 1.9852 1.9857 417.8855 418.0130 0.0191 -1.0000 -1.0000 2104823 1582906895.30 151.5440 59.9978 32.0000 1.9854 1.9859 417.9738 418.1004 0.0190 -1.0000 -1.0000 2105104 1582906895.40 151.5440 59.9978 32.0000 1.9857 1.9862 417.9181 418.0452 0.0191 -1.0000 -1.0000 2105167 1582906895.50 151.5440 59.9978 32.0000 1.9855 1.9860 417.8516 417.9787 0.0192 -1.0000 -1.0000 2105245 1582906895.60 151.5440 59.9978 32.0000 1.9858 1.9863 417.9062 418.0333 0.0190 -1.0000 -1.0000 2105308 1582906895.70 151.5440 59.9978 32.0000 1.9859 1.9864 417.9982 418.1259 0.0191 -1.0000 -1.0000 2105370 1582906895.80 151.5503 59.9978 32.0000 1.9852 1.9857 417.9365 418.0623 0.0189 -1.0000 -1.0000 2105807 1582906895.90 151.5503 59.9978 32.0000 1.9862 1.9867 417.8026 417.9293 0.0190 -1.0000 -1.0000 2105870 1582906896.00 151.5503 59.9978 32.0000 1.9859 1.9864 417.7684 417.8945 0.0189 -1.0000 -1.0000 2105932 1582906896.10 151.5503 59.9978 32.0000 1.9859 1.9864 417.8075 417.9350 0.0191 -1.0000 -1.0000 2106011 1582906896.20 151.5503 59.9978 32.0000 1.9851 1.9856 417.9021 418.0289 0.0191 -1.0000 -1.0000 2106073 1582906896.30 151.5503 59.9978 32.0000 1.9849 1.9854 417.9453 418.0729 0.0191 -1.0000 -1.0000 2106808 1582906896.40 151.5801 59.9978 32.0000 1.9863 1.9868 417.8763 418.0034 0.0191 -1.0000 -1.0000 2106885 1582906896.50 151.7361 59.9978 32.0000 1.9870 1.9875 417.7829 417.9096 0.0191 -1.0000 -1.0000 2106948 1582906896.60 151.7361 59.9978 32.0000 1.9861 1.9866 417.7966 417.9232 0.0190 -1.0000 -1.0000 2107011 1582906896.70 151.7361 59.9978 32.0000 1.9869 1.9874 417.8710 417.9972 0.0190 -1.0000 -1.0000 2107089 1582906896.80 151.7361 59.9978 32.0000 1.9869 1.9874 417.9945 418.1218 0.0191 -1.0000 -1.0000 2107151 1582906896.90 151.7361 59.9978 32.0000 1.9871 1.9876 417.9753 418.1024 0.0191 -1.0000 -1.0000 2107214 1582906897.00 151.8100 59.9978 32.0000 1.9872 1.9877 417.9537 418.0804 0.0190 -1.0000 -1.0000 2107292 1582906897.10 151.8100 59.9978 32.0000 1.9880 1.9885 417.9569 418.0838 0.0190 -1.0000 -1.0000 2107354 1582906897.20 151.8100 59.9978 32.0000 1.9879 1.9884 417.9851 418.1120 0.0190 -1.0000 -1.0000 2107417 1582906897.30 151.8100 59.9978 32.0000 1.9870 1.9875 418.0379 418.1659 0.0192 -1.0000 -1.0000 2107479 1582906897.40 151.8100 59.9978 32.0000 1.9870 1.9875 417.9962 418.1225 0.0190 -1.0000 -1.0000 2107542 1582906897.50 151.8100 59.9978 32.0000 1.9885 1.9890 417.8900 418.0167 0.0190 -1.0000 -1.0000 2107620 1582906897.60 151.6652 59.9978 32.0000 1.9872 1.9877 417.8822 418.0084 0.0189 -1.0000 -1.0000 2107682 1582906897.70 151.6549 59.9978 32.0000 1.9868 1.9873 417.9349 418.0615 0.0190 -1.0000 -1.0000 2107745 1582906897.80 151.6549 59.9978 32.0000 1.9865 1.9870 418.0098 418.1368 0.0190 -1.0000 -1.0000 2107823 1582906897.90 151.6549 59.9978 32.0000 1.9860 1.9865 417.8797 418.0071 0.0192 -1.0000 -1.0000 2107885 1582906898.00 151.6549 59.9978 32.0000 1.9866 1.9871 417.7979 417.9252 0.0191 -1.0000 -1.0000 2107932 1582906898.10 151.6071 59.9978 32.0000 1.9866 1.9871 417.8267 417.9527 0.0189 -1.0000 -1.0000 2108011 1582906898.20 151.5904 59.9978 32.0000 1.9863 1.9868 417.9728 418.0989 0.0190 -1.0000 -1.0000 2108073 1582906898.30 151.5904 59.9978 32.0000 1.9858 1.9863 418.0262 418.1526 0.0190 -1.0000 -1.0000 2108135 1582906898.40 151.5904 59.9978 32.0000 1.9859 1.9864 417.8923 418.0204 0.0192 -1.0000 -1.0000 2108604 1582906898.50 151.5904 59.9978 32.0000 1.9855 1.9860 417.8550 417.9825 0.0191 -1.0000 -1.0000 2108667 1582906898.60 151.5904 59.9978 32.0000 1.9868 1.9872 417.7790 417.9057 0.0191 -1.0000 -1.0000 2108729 1582906898.70 151.5904 59.9978 32.0000 1.9855 1.9860 417.8050 417.9345 0.0193 -1.0000 -1.0000 2108808 1582906898.80 151.5358 59.9978 32.0000 1.9849 1.9854 417.9651 418.0914 0.0190 -1.0000 -1.0000 2108870 1582906898.90 151.5196 59.9978 32.0000 1.9853 1.9858 417.9291 418.0565 0.0191 -1.0000 -1.0000 2108932 1582906899.00 151.5196 59.9978 32.0000 1.9850 1.9855 418.0066 418.1325 0.0190 -1.0000 -1.0000 2109011 1582906899.10 151.5196 59.9978 32.0000 1.9864 1.9869 417.7195 417.8469 0.0191 -1.0000 -1.0000 2109073 1582906899.20 151.5196 59.9978 32.0000 1.9852 1.9857 417.7724 417.8985 0.0189 -1.0000 -1.0000 2109135 1582906899.30 151.5196 59.9978 32.0000 1.9852 1.9857 417.8055 417.9323 0.0191 -1.0000 -1.0000 2109214 1582906899.40 151.5560 59.9978 32.0000 1.9853 1.9858 417.9760 418.1027 0.0190 -1.0000 -1.0000 2109292 1582906899.50 151.5560 59.9978 32.0000 1.9854 1.9859 417.7276 417.8540 0.0190 -1.0000 -1.0000 2109370 1582906899.60 151.5560 59.9978 32.0000 1.9862 1.9867 417.7238 417.8502 0.0190 -1.0000 -1.0000 2109432 1582906899.70 151.5560 59.9978 32.0000 1.9864 1.9869 417.7369 417.8645 0.0191 -1.0000 -1.0000 2109495 1582906899.80 151.5560 59.9978 32.0000 1.9854 1.9859 417.8875 418.0141 0.0190 -1.0000 -1.0000 2109573 1582906899.90 151.4933 59.9979 32.0000 1.9844 1.9849 417.9923 418.1184 0.0189 -1.0000 -1.0000 2109635 1582906900.00 151.4921 59.9979 32.0000 1.9851 1.9856 418.0275 418.1531 0.0188 -1.0000 -1.0000 2109807 1582906900.10 151.4921 59.9979 32.0000 1.9851 1.9855 417.8112 417.9374 0.0191 -1.0000 -1.0000 2109885 1582906900.20 151.4921 59.9979 32.0000 1.9856 1.9861 417.8089 417.9362 0.0191 -1.0000 -1.0000 2109948 1582906900.30 151.4921 59.9979 32.0000 1.9856 1.9861 417.8752 418.0010 0.0188 -1.0000 -1.0000 2110011 1582906900.40 151.4921 59.9979 32.0000 1.9855 1.9860 418.0158 418.1411 0.0188 -1.0000 -1.0000 2110089 1582906900.50 151.4932 59.9979 32.0000 1.9863 1.9868 417.8404 417.9667 0.0190 -1.0000 -1.0000 2110557 1582906900.60 151.4937 59.9979 32.0000 1.9862 1.9867 417.7087 417.8362 0.0192 -1.0000 -1.0000 2110620 1582906900.70 151.4937 59.9979 32.0000 1.9859 1.9864 417.7593 417.8857 0.0191 -1.0000 -1.0000 2110698 1582906900.80 151.4937 59.9979 32.0000 1.9849 1.9854 417.9138 418.0414 0.0191 -1.0000 -1.0000 2110761 1582906900.90 151.4937 59.9979 32.0000 1.9846 1.9850 417.9305 418.0570 0.0190 -1.0000 -1.0000 2110823 1582906901.00 151.4937 59.9979 32.0000 1.9847 1.9852 417.8410 417.9659 0.0189 -1.0000 -1.0000 2110901 1582906901.10 151.5421 59.9979 32.0000 1.9857 1.9862 417.7302 417.8574 0.0190 -1.0000 -1.0000 2110964 1582906901.20 151.5421 59.9979 32.0000 1.9849 1.9854 417.7865 417.9127 0.0190 -1.0000 -1.0000 2111026 1582906901.30 151.5421 59.9979 32.0000 1.9851 1.9856 417.9502 418.0774 0.0191 -1.0000 -1.0000 2111104 1582906901.40 151.5421 59.9979 32.0000 1.9857 1.9862 417.7772 417.9031 0.0190 -1.0000 -1.0000 2111151 1582906901.50 151.5421 59.9979 32.0000 1.9859 1.9864 417.7774 417.9045 0.0191 -1.0000 -1.0000 2111292 1582906901.60 151.5421 59.9979 32.0000 1.9863 1.9868 417.7518 417.8778 0.0189 -1.0000 -1.0000 2111354 1582906901.70 151.5352 59.9979 32.0000 1.9851 1.9856 417.8175 417.9442 0.0191 -1.0000 -1.0000 2111417 1582906901.80 151.5352 59.9979 32.0000 1.9849 1.9854 417.9996 418.1272 0.0191 -1.0000 -1.0000 2111495 1582906901.90 151.5352 59.9979 32.0000 1.9854 1.9859 417.9267 418.0537 0.0191 -1.0000 -1.0000 2111558 1582906902.00 151.5352 59.9979 32.0000 1.9856 1.9861 417.8190 417.9459 0.0190 -1.0000 -1.0000 2112339 1582906902.10 151.5352 59.9979 32.0000 1.9856 1.9861 417.7510 417.8774 0.0189 -1.0000 -1.0000 2112401 1582906902.20 151.5176 59.9979 32.0000 1.9854 1.9859 417.9017 418.0273 0.0189 -1.0000 -1.0000 2112464 1582906902.30 151.5052 59.9979 32.0000 1.9840 1.9845 417.9502 418.0764 0.0189 -1.0000 -1.0000 2112526 1582906902.40 151.5052 59.9979 32.0000 1.9853 1.9858 417.8803 418.0071 0.0191 -1.0000 -1.0000 2112604 1582906902.50 151.5052 59.9979 32.0000 1.9858 1.9863 417.8055 417.9320 0.0190 -1.0000 -1.0000 2112667 1582906902.60 151.5052 59.9979 32.0000 1.9854 1.9859 417.8518 417.9786 0.0190 -1.0000 -1.0000 2112729 1582906902.70 151.5052 59.9979 32.0000 1.9849 1.9854 417.9591 418.0851 0.0189 -1.0000 -1.0000 2112808 1582906902.80 151.4840 59.9979 32.0000 1.9847 1.9852 418.0604 418.1858 0.0189 -1.0000 -1.0000 2112870 1582906902.90 151.4617 59.9979 32.0000 1.9853 1.9858 417.7923 417.9193 0.0191 -1.0000 -1.0000 2112932 1582906903.00 151.4617 59.9979 32.0000 1.9858 1.9863 417.7855 417.9125 0.0191 -1.0000 -1.0000 2113011 1582906903.10 151.4617 59.9979 32.0000 1.9850 1.9855 417.8112 417.9374 0.0190 -1.0000 -1.0000 2113073 1582906903.20 151.4617 59.9979 32.0000 1.9843 1.9848 417.9459 418.0735 0.0192 -1.0000 -1.0000 2113135 1582906903.30 151.4617 59.9979 32.0000 1.9847 1.9852 418.0461 418.1737 0.0191 -1.0000 -1.0000 2113214 1582906903.40 151.4617 59.9979 32.0000 1.9855 1.9860 417.9160 418.0423 0.0189 -1.0000 -1.0000 2113276 1582906903.50 151.5129 59.9979 32.0000 1.9856 1.9861 417.8092 417.9356 0.0190 -1.0000 -1.0000 2113354 1582906903.60 151.5129 59.9979 32.0000 1.9860 1.9865 417.7664 417.8932 0.0191 -1.0000 -1.0000 2113417 1582906903.70 151.5129 59.9979 32.0000 1.9853 1.9858 417.9217 418.0483 0.0190 -1.0000 -1.0000 2113479 1582906903.80 151.5129 59.9979 32.0000 1.9854 1.9859 417.8985 418.0248 0.0190 -1.0000 -1.0000 2113542 1582906903.90 151.5129 59.9979 32.0000 1.9859 1.9864 417.7410 417.8682 0.0191 -1.0000 -1.0000 2113604 1582906904.00 151.4413 59.9979 32.0000 1.9852 1.9857 417.7329 417.8594 0.0191 -1.0000 -1.0000 2113667 1582906904.10 151.4413 59.9979 32.0000 1.9857 1.9862 417.8620 417.9885 0.0190 -1.0000 -1.0000 2114073 1582906904.20 151.4413 59.9979 32.0000 1.9854 1.9859 418.0021 418.1285 0.0190 -1.0000 -1.0000 2114135 1582906904.30 151.4413 59.9979 32.0000 1.9851 1.9856 417.9748 418.1019 0.0192 -1.0000 -1.0000 2114198 1582906904.40 151.4413 59.9979 32.0000 1.9855 1.9860 417.7989 417.9254 0.0190 -1.0000 -1.0000 2114292 1582906904.50 151.4412 59.9978 32.0000 1.9860 1.9865 417.7226 417.8494 0.0190 -1.0000 -1.0000 2114354 1582906904.60 151.4402 59.9977 32.0000 1.9851 1.9856 417.7966 417.9229 0.0190 -1.0000 -1.0000 2114620 1582906904.70 151.4402 59.9977 32.0000 1.9851 1.9856 417.8683 417.9949 0.0190 -1.0000 -1.0000 2114682 1582906904.80 151.4402 59.9977 32.0000 1.9859 1.9864 417.9348 418.0616 0.0190 -1.0000 -1.0000 2114745 1582906904.90 151.4402 59.9977 32.0000 1.9861 1.9866 417.7515 417.8780 0.0190 -1.0000 -1.0000 2114823 1582906905.00 151.4402 59.9977 32.0000 1.9847 1.9852 417.7843 417.9110 0.0190 -1.0000 -1.0000 2114901 1582906905.10 151.4402 59.9977 32.0000 1.9845 1.9849 417.8860 418.0121 0.0189 -1.0000 -1.0000 2115042 1582906905.20 151.4115 59.9977 32.0000 1.9852 1.9857 417.7590 417.8861 0.0190 -1.0000 -1.0000 2115104 1582906905.30 151.4115 59.9977 32.0000 1.9858 1.9863 417.7219 417.8474 0.0189 -1.0000 -1.0000 2115167 1582906905.40 151.4115 59.9977 32.0000 1.9855 1.9860 417.7615 417.8881 0.0190 -1.0000 -1.0000 2115229 1582906905.50 151.4115 59.9977 32.0000 1.9852 1.9857 417.8043 417.9317 0.0192 -1.0000 -1.0000 2115308 1582906905.60 151.4115 59.9977 32.0000 1.9843 1.9848 417.8905 418.0181 0.0191 -1.0000 -1.0000 2115370 1582906905.70 151.4159 59.9977 32.0000 1.9846 1.9851 417.8576 417.9843 0.0191 -1.0000 -1.0000 2115432 1582906905.80 151.5028 59.9977 32.0000 1.9852 1.9857 417.7646 417.8922 0.0192 -1.0000 -1.0000 2115511 1582906905.90 151.5028 59.9977 32.0000 1.9856 1.9861 417.7983 417.9249 0.0191 -1.0000 -1.0000 2115573 1582906906.00 151.5028 59.9977 32.0000 1.9859 1.9864 417.8352 417.9624 0.0191 -1.0000 -1.0000 2115636 1582906906.10 151.5028 59.9977 32.0000 1.9844 1.9848 417.9141 418.0411 0.0190 -1.0000 -1.0000 2116073 1582906906.20 151.5028 59.9977 32.0000 1.9842 1.9847 417.9800 418.1063 0.0190 -1.0000 -1.0000 2116135 1582906906.30 151.4790 59.9977 32.0000 1.9849 1.9854 417.8555 417.9821 0.0191 -1.0000 -1.0000 2116198 1582906906.40 151.4790 59.9977 32.0000 1.9854 1.9859 417.7838 417.9108 0.0191 -1.0000 -1.0000 2116276 1582906906.50 151.4790 59.9977 32.0000 1.9846 1.9851 417.7716 417.8983 0.0190 -1.0000 -1.0000 2116339 1582906906.60 151.4790 59.9977 32.0000 1.9846 1.9851 417.8907 418.0176 0.0190 -1.0000 -1.0000 2116401 1582906906.70 151.4790 59.9977 32.0000 1.9845 1.9850 417.9614 418.0871 0.0189 -1.0000 -1.0000 2116479 1582906906.80 151.4790 59.9977 32.0000 1.9855 1.9860 417.8173 417.9448 0.0192 -1.0000 -1.0000 2116542 1582906906.90 151.4917 59.9977 32.0000 1.9863 1.9868 417.7075 417.8342 0.0190 -1.0000 -1.0000 2116604 1582906907.00 151.4917 59.9977 32.0000 1.9851 1.9856 417.7480 417.8748 0.0191 -1.0000 -1.0000 2116667 1582906907.10 151.4917 59.9977 32.0000 1.9856 1.9861 417.8289 417.9566 0.0192 -1.0000 -1.0000 2117058 1582906907.20 151.4917 59.9977 32.0000 1.9854 1.9859 417.9227 418.0498 0.0192 -1.0000 -1.0000 2117120 1582906907.30 151.4917 59.9977 32.0000 1.9857 1.9862 417.7530 417.8809 0.0192 -1.0000 -1.0000 2117198 1582906907.40 151.4917 59.9977 32.0000 1.9858 1.9863 417.7157 417.8432 0.0191 -1.0000 -1.0000 2117261 1582906907.50 151.5037 59.9977 32.0000 1.9854 1.9859 417.7740 417.9016 0.0191 -1.0000 -1.0000 2117323 1582906907.60 151.5315 59.9977 32.0000 1.9851 1.9856 417.8804 418.0080 0.0191 -1.0000 -1.0000 2117385 1582906907.70 151.5315 59.9977 32.0000 1.9862 1.9867 417.9286 418.0559 0.0192 -1.0000 -1.0000 2117448 1582906907.80 151.5315 59.9977 32.0000 1.9854 1.9859 417.7248 417.8518 0.0190 -1.0000 -1.0000 2117526 1582906907.90 151.5315 59.9977 32.0000 1.9856 1.9861 417.7541 417.8810 0.0191 -1.0000 -1.0000 2117604 1582906908.00 151.5315 59.9977 32.0000 1.9854 1.9859 417.6631 417.7907 0.0191 -1.0000 -1.0000 2117667 1582906908.10 151.4913 59.9977 32.0000 1.9848 1.9853 417.8796 418.0066 0.0191 -1.0000 -1.0000 2117745 1582906908.20 151.4913 59.9977 32.0000 1.9847 1.9852 417.9488 418.0755 0.0191 -1.0000 -1.0000 2118073 1582906908.30 151.4913 59.9977 32.0000 1.9853 1.9858 417.8133 417.9410 0.0192 -1.0000 -1.0000 2118135 1582906908.40 151.4913 59.9977 32.0000 1.9856 1.9861 417.7525 417.8790 0.0189 -1.0000 -1.0000 2118214 1582906908.50 151.4913 59.9977 32.0000 1.9853 1.9858 417.8239 417.9494 0.0189 -1.0000 -1.0000 2118276 1582906908.60 151.5542 59.9977 32.0000 1.9851 1.9856 417.9455 418.0736 0.0192 -1.0000 -1.0000 2118339 1582906908.70 151.5542 59.9977 32.0000 1.9851 1.9856 417.8305 417.9580 0.0191 -1.0000 -1.0000 2118823 1582906908.80 151.5542 59.9977 32.0000 1.9854 1.9859 417.7553 417.8825 0.0191 -1.0000 -1.0000 2118885 1582906908.90 151.5542 59.9977 32.0000 1.9860 1.9865 417.7408 417.8671 0.0190 -1.0000 -1.0000 2118948 1582906909.00 151.5542 59.9977 32.0000 1.9856 1.9861 417.7551 417.8823 0.0191 -1.0000 -1.0000 2119011 1582906909.10 151.5542 59.9977 32.0000 1.9849 1.9854 417.8974 418.0241 0.0190 -1.0000 -1.0000 2119073 1582906909.20 151.5850 59.9977 32.0000 1.9851 1.9856 417.9878 418.1143 0.0190 -1.0000 -1.0000 2119308 1582906909.30 151.5850 59.9977 32.0000 1.9861 1.9866 417.8323 417.9598 0.0191 -1.0000 -1.0000 2119385 1582906909.40 151.5850 59.9977 32.0000 1.9863 1.9868 417.8184 417.9460 0.0192 -1.0000 -1.0000 2119448 1582906909.50 151.5850 59.9977 32.0000 1.9856 1.9861 417.9749 418.1029 0.0192 -1.0000 -1.0000 2119511 1582906909.60 151.5850 59.9977 32.0000 1.9850 1.9855 417.9212 418.0486 0.0191 -1.0000 -1.0000 2119573 1582906909.70 151.5515 59.9978 32.0000 1.9856 1.9861 417.8352 417.9622 0.0191 -1.0000 -1.0000 2119839 1582906909.80 151.5515 59.9978 32.0000 1.9860 1.9865 417.7788 417.9062 0.0191 -1.0000 -1.0000 2119901 1582906909.90 151.5515 59.9978 32.0000 1.9858 1.9863 417.8746 418.0021 0.0191 -1.0000 -1.0000 2119964 1582906910.00 151.5515 59.9978 32.0000 1.9853 1.9858 418.0193 418.1468 0.0191 -1.0000 -1.0000 2120026 1582906910.10 151.5515 59.9978 32.0000 1.9852 1.9857 417.8571 417.9840 0.0191 -1.0000 -1.0000 2120104 1582906910.20 151.5515 59.9978 32.0000 1.9857 1.9862 417.7518 417.8783 0.0190 -1.0000 -1.0000 2120339 1582906910.30 151.4798 59.9978 32.0000 1.9857 1.9862 417.7258 417.8523 0.0190 -1.0000 -1.0000 2120401 1582906910.40 151.4798 59.9978 32.0000 1.9855 1.9860 417.8758 418.0028 0.0191 -1.0000 -1.0000 2120479 1582906910.50 151.4798 59.9978 32.0000 1.9850 1.9855 417.9701 418.0975 0.0191 -1.0000 -1.0000 2120542 1582906910.60 151.4798 59.9978 32.0000 1.9849 1.9854 417.9312 418.0565 0.0189 -1.0000 -1.0000 2120604 1582906910.70 151.4798 59.9978 32.0000 1.9852 1.9857 417.7097 417.8363 0.0190 -1.0000 -1.0000 2121229 1582906910.80 151.4812 59.9978 32.0000 1.9850 1.9855 417.8445 417.9714 0.0191 -1.0000 -1.0000 2121448 1582906910.90 151.4849 59.9978 32.0000 1.9848 1.9853 417.9028 418.0302 0.0191 -1.0000 -1.0000 2121542 1582906911.00 151.4849 59.9978 32.0000 1.9855 1.9860 417.8480 417.9754 0.0189 -1.0000 -1.0000 2121620 1582906911.10 151.4849 59.9978 32.0000 1.9857 1.9862 417.7933 417.9208 0.0191 -1.0000 -1.0000 2121682 1582906911.20 151.4849 59.9978 32.0000 1.9854 1.9859 417.7283 417.8550 0.0190 -1.0000 -1.0000 2121745 1582906911.30 151.4849 59.9978 32.0000 1.9850 1.9855 417.8033 417.9305 0.0191 -1.0000 -1.0000 2121823 1582906911.40 151.4933 59.9978 32.0000 1.9845 1.9850 417.8987 418.0255 0.0190 -1.0000 -1.0000 2121885 1582906911.50 151.4933 59.9978 32.0000 1.9864 1.9869 417.8481 417.9751 0.0191 -1.0000 -1.0000 2121948 1582906911.60 151.4933 59.9978 32.0000 1.9862 1.9867 417.7684 417.8956 0.0191 -1.0000 -1.0000 2122011 1582906911.70 151.4933 59.9978 32.0000 1.9853 1.9858 417.7024 417.8293 0.0191 -1.0000 -1.0000 2122073 1582906911.80 151.4933 59.9978 32.0000 1.9848 1.9853 417.8223 417.9495 0.0191 -1.0000 -1.0000 2122151 1582906911.90 151.5429 59.9978 32.0000 1.9854 1.9859 417.7315 417.8586 0.0192 -1.0000 -1.0000 2122214 1582906912.00 151.5590 59.9978 32.0000 1.9857 1.9862 417.6484 417.7761 0.0191 -1.0000 -1.0000 2122276 1582906912.10 151.5590 59.9978 32.0000 1.9855 1.9860 417.8527 417.9803 0.0191 -1.0000 -1.0000 2122354 1582906912.20 151.5590 59.9978 32.0000 1.9851 1.9856 417.9543 418.0812 0.0190 -1.0000 -1.0000 2122401 1582906912.30 151.5590 59.9978 32.0000 1.9860 1.9865 417.9328 418.0597 0.0191 -1.0000 -1.0000 2122479 1582906912.40 151.5590 59.9978 32.0000 1.9858 1.9863 417.7391 417.8670 0.0192 -1.0000 -1.0000 2122542 1582906912.50 151.5488 59.9978 32.0000 1.9859 1.9864 417.7577 417.8849 0.0191 -1.0000 -1.0000 2122620 1582906912.60 151.4782 59.9978 32.0000 1.9853 1.9858 417.7700 417.8972 0.0191 -1.0000 -1.0000 2122682 1582906912.70 151.4782 59.9978 32.0000 1.9851 1.9856 417.8985 418.0253 0.0190 -1.0000 -1.0000 2122745 1582906912.80 151.4782 59.9978 32.0000 1.9845 1.9850 418.0553 418.1826 0.0191 -1.0000 -1.0000 2122808 1582906912.90 151.4782 59.9978 32.0000 1.9851 1.9856 417.8666 417.9942 0.0192 -1.0000 -1.0000 2122870 1582906913.00 151.4782 59.9978 32.0000 1.9859 1.9864 417.7490 417.8763 0.0191 -1.0000 -1.0000 2122948 1582906913.10 151.5425 59.9978 32.0000 1.9854 1.9859 417.8300 417.9572 0.0191 -1.0000 -1.0000 2123010 1582906913.20 151.5560 59.9978 32.0000 1.9846 1.9851 417.8951 418.0229 0.0192 -1.0000 -1.0000 2123073 1582906913.30 151.5560 59.9978 32.0000 1.9852 1.9857 417.9801 418.1067 0.0189 -1.0000 -1.0000 2123323 1582906913.40 151.5560 59.9978 32.0000 1.9858 1.9863 417.8487 417.9766 0.0192 -1.0000 -1.0000 2123385 1582906913.50 151.5560 59.9978 32.0000 1.9861 1.9866 417.7047 417.8318 0.0190 -1.0000 -1.0000 2123464 1582906913.60 151.5560 59.9978 32.0000 1.9856 1.9861 417.7827 417.9090 0.0190 -1.0000 -1.0000 2123526 1582906913.70 151.5247 59.9978 32.0000 1.9848 1.9853 417.8087 417.9354 0.0191 -1.0000 -1.0000 2123589 1582906913.80 151.5247 59.9978 32.0000 1.9842 1.9847 417.9479 418.0756 0.0192 -1.0000 -1.0000 2123839 1582906913.90 151.5247 59.9978 32.0000 1.9852 1.9857 417.9238 418.0516 0.0192 -1.0000 -1.0000 2123901 1582906914.00 151.5247 59.9978 32.0000 1.9851 1.9856 417.7462 417.8733 0.0191 -1.0000 -1.0000 2123964 1582906914.10 151.5247 59.9978 32.0000 1.9850 1.9855 417.7175 417.8452 0.0191 -1.0000 -1.0000 2124026 1582906914.20 151.5247 59.9978 32.0000 1.9842 1.9847 417.8884 418.0147 0.0190 -1.0000 -1.0000 2124089 1582906914.30 151.5052 59.9978 32.0000 1.9853 1.9858 417.7988 417.9256 0.0191 -1.0000 -1.0000 2124323 1582906914.40 151.5052 59.9978 32.0000 1.9852 1.9857 417.7326 417.8604 0.0192 -1.0000 -1.0000 2124401 1582906914.50 151.5052 59.9978 32.0000 1.9858 1.9863 417.7707 417.8974 0.0190 -1.0000 -1.0000 2124464 1582906914.60 151.5052 59.9978 32.0000 1.9855 1.9860 417.8117 417.9383 0.0191 -1.0000 -1.0000 2124526 1582906914.70 151.5052 59.9978 32.0000 1.9850 1.9855 417.9577 418.0847 0.0191 -1.0000 -1.0000 2124776 1582906914.80 151.5052 59.9978 32.0000 1.9844 1.9849 417.8715 417.9989 0.0191 -1.0000 -1.0000 2124839 1582906914.90 151.4731 59.9975 32.0000 1.9851 1.9856 417.8340 417.9610 0.0191 -1.0000 -1.0000 2124901 1582906915.00 151.4731 59.9975 32.0000 1.9852 1.9857 417.6985 417.8259 0.0192 -1.0000 -1.0000 2124979 1582906915.10 151.4731 59.9975 32.0000 1.9851 1.9856 417.7100 417.8375 0.0192 -1.0000 -1.0000 2125042 1582906915.20 151.4731 59.9975 32.0000 1.9857 1.9862 417.7120 417.8391 0.0190 -1.0000 -1.0000 2125104 1582906915.30 151.4731 59.9975 32.0000 1.9859 1.9864 417.8866 418.0140 0.0192 -1.0000 -1.0000 2125182 1582906915.40 151.4866 59.9975 32.0000 1.9855 1.9860 418.0006 418.1287 0.0192 -1.0000 -1.0000 2125839 1582906915.50 151.4866 59.9975 32.0000 1.9853 1.9858 417.7926 417.9204 0.0192 -1.0000 -1.0000 2125917 1582906915.60 151.4866 59.9975 32.0000 1.9861 1.9866 417.7150 417.8423 0.0191 -1.0000 -1.0000 2125979 1582906915.70 151.4866 59.9975 32.0000 1.9855 1.9860 417.8277 417.9548 0.0191 -1.0000 -1.0000 2126042 1582906915.80 151.4866 59.9975 32.0000 1.9847 1.9852 417.9709 418.0981 0.0191 -1.0000 -1.0000 2126120 1582906915.90 151.4997 59.9975 32.0000 1.9852 1.9857 417.9140 418.0416 0.0191 -1.0000 -1.0000 2126182 1582906916.00 151.5369 59.9975 32.0000 1.9860 1.9865 417.7318 417.8597 0.0192 -1.0000 -1.0000 2126245 1582906916.10 151.5369 59.9975 32.0000 1.9859 1.9864 417.8394 417.9668 0.0192 -1.0000 -1.0000 2126307 1582906916.20 151.5369 59.9975 32.0000 1.9849 1.9854 417.8935 418.0211 0.0192 -1.0000 -1.0000 2126385 1582906916.30 151.5369 59.9975 32.0000 1.9848 1.9853 417.9331 418.0605 0.0191 -1.0000 -1.0000 2126448 1582906916.40 151.5369 59.9975 32.0000 1.9855 1.9860 417.7652 417.8929 0.0192 -1.0000 -1.0000 2126542 1582906916.50 151.5120 59.9975 32.0000 1.9856 1.9861 417.7778 417.9053 0.0192 -1.0000 -1.0000 2126604 1582906916.60 151.5120 59.9975 32.0000 1.9853 1.9858 417.8690 417.9973 0.0192 -1.0000 -1.0000 2126667 1582906916.70 151.5120 59.9975 32.0000 1.9850 1.9855 417.9741 418.1016 0.0191 -1.0000 -1.0000 2126745 1582906916.80 151.5120 59.9975 32.0000 1.9855 1.9860 417.8517 417.9785 0.0191 -1.0000 -1.0000 2126808 1582906916.90 151.5120 59.9975 32.0000 1.9855 1.9860 417.6840 417.8113 0.0191 -1.0000 -1.0000 2126870 1582906917.00 151.5120 59.9975 32.0000 1.9856 1.9861 417.6970 417.8253 0.0193 -1.0000 -1.0000 2126948 1582906917.10 151.5184 59.9975 32.0000 1.9853 1.9858 417.8414 417.9696 0.0192 -1.0000 -1.0000 2127011 1582906917.20 151.5184 59.9975 32.0000 1.9843 1.9848 417.9200 418.0477 0.0192 -1.0000 -1.0000 2127073 1582906917.30 151.5184 59.9975 32.0000 1.9854 1.9859 417.8695 417.9971 0.0191 -1.0000 -1.0000 2127135 1582906917.40 151.5184 59.9975 32.0000 1.9852 1.9857 417.7748 417.9039 0.0194 -1.0000 -1.0000 2127198 1582906917.50 151.5184 59.9975 32.0000 1.9852 1.9857 417.7123 417.8403 0.0192 -1.0000 -1.0000 2127276 1582906917.60 151.5184 59.9975 32.0000 1.9852 1.9857 417.8689 417.9965 0.0191 -1.0000 -1.0000 2127339 1582906917.70 151.4894 59.9975 32.0000 1.9850 1.9855 417.9106 418.0378 0.0191 -1.0000 -1.0000 2127401 1582906917.80 151.4894 59.9975 32.0000 1.9854 1.9859 417.8291 417.9564 0.0191 -1.0000 -1.0000 2127479 1582906917.90 151.4894 59.9975 32.0000 1.9851 1.9856 417.7006 417.8286 0.0192 -1.0000 -1.0000 2127542 1582906918.00 151.4894 59.9975 32.0000 1.9843 1.9848 417.7766 417.9036 0.0191 -1.0000 -1.0000 2127917 1582906918.10 151.4894 59.9975 32.0000 1.9842 1.9847 417.8657 417.9934 0.0192 -1.0000 -1.0000 2127979 1582906918.20 151.4473 59.9975 32.0000 1.9848 1.9853 417.9302 418.0561 0.0190 -1.0000 -1.0000 2128042 1582906918.30 151.4385 59.9975 32.0000 1.9856 1.9861 417.7953 417.9220 0.0190 -1.0000 -1.0000 2128370 1582906918.40 151.4385 59.9975 32.0000 1.9857 1.9862 417.7671 417.8947 0.0192 -1.0000 -1.0000 2128448 1582906918.50 151.4385 59.9975 32.0000 1.9846 1.9851 417.8699 417.9972 0.0191 -1.0000 -1.0000 2128511 1582906918.60 151.4385 59.9975 32.0000 1.9843 1.9848 417.9114 418.0388 0.0192 -1.0000 -1.0000 2128573 1582906918.70 151.4385 59.9975 32.0000 1.9857 1.9862 417.8437 417.9718 0.0192 -1.0000 -1.0000 2128651 1582906918.80 151.4906 59.9975 32.0000 1.9857 1.9862 417.8472 417.9737 0.0189 -1.0000 -1.0000 2128714 1582906918.90 151.4906 59.9975 32.0000 1.9853 1.9858 417.8529 417.9803 0.0192 -1.0000 -1.0000 2128776 1582906919.00 151.4906 59.9975 32.0000 1.9843 1.9848 418.0043 418.1323 0.0192 -1.0000 -1.0000 2129323 1582906919.10 151.4906 59.9975 32.0000 1.9844 1.9849 417.9758 418.1032 0.0190 -1.0000 -1.0000 2129401 1582906919.20 151.4906 59.9975 32.0000 1.9855 1.9860 417.8163 417.9442 0.0192 -1.0000 -1.0000 2129464 1582906919.30 151.4927 59.9975 32.0000 1.9851 1.9856 417.6488 417.7756 0.0191 -1.0000 -1.0000 2129526 1582906919.40 151.5033 59.9975 32.0000 1.9850 1.9855 417.7964 417.9248 0.0194 -1.0000 -1.0000 2129589 1582906919.50 151.5033 59.9975 32.0000 1.9850 1.9855 417.8876 418.0156 0.0192 -1.0000 -1.0000 2129667 1582906919.60 151.5033 59.9975 32.0000 1.9849 1.9854 417.8212 417.9468 0.0190 -1.0000 -1.0000 2129729 1582906919.70 151.5033 59.9975 32.0000 1.9860 1.9865 417.7886 417.9161 0.0192 -1.0000 -1.0000 2129792 1582906919.80 151.5033 59.9975 32.0000 1.9861 1.9866 417.7505 417.8786 0.0193 -1.0000 -1.0000 2129870 1582906919.90 151.5224 59.9965 32.0000 1.9857 1.9862 417.6836 417.8098 0.0190 -1.0000 -1.0000 2129932 1582906920.00 151.5224 59.9965 32.0000 1.9855 1.9859 417.9512 418.0780 0.0191 -1.0000 -1.0000 2130057 1582906920.10 151.5224 59.9965 32.0000 1.9850 1.9855 417.7648 417.8928 0.0191 -1.0000 -1.0000 2130135 1582906920.20 151.5224 59.9965 32.0000 1.9855 1.9860 417.7620 417.8888 0.0191 -1.0000 -1.0000 2130198 1582906920.30 151.5224 59.9965 32.0000 1.9853 1.9858 417.8718 417.9985 0.0191 -1.0000 -1.0000 2130261 1582906920.40 151.5224 59.9965 32.0000 1.9850 1.9855 417.9564 418.0839 0.0191 -1.0000 -1.0000 2130339 1582906920.50 151.5224 59.9965 32.0000 1.9851 1.9856 417.8408 417.9683 0.0192 -1.0000 -1.0000 2130401 1582906920.60 151.5338 59.9965 32.0000 1.9856 1.9861 417.8097 417.9370 0.0191 -1.0000 -1.0000 2130464 1582906920.70 151.5338 59.9965 32.0000 1.9860 1.9865 417.8334 417.9612 0.0191 -1.0000 -1.0000 2130526 1582906920.80 151.5338 59.9965 32.0000 1.9846 1.9851 417.8985 418.0253 0.0191 -1.0000 -1.0000 2130589 1582906920.90 151.5338 59.9965 32.0000 1.9846 1.9851 417.9606 418.0886 0.0192 -1.0000 -1.0000 2130651 1582906921.00 151.5338 59.9965 32.0000 1.9846 1.9851 417.9268 418.0526 0.0190 -1.0000 -1.0000 2130729 1582906921.10 151.5338 59.9965 32.0000 1.9849 1.9854 417.8209 417.9484 0.0191 -1.0000 -1.0000 2130792 1582906921.20 151.4948 59.9965 32.0000 1.9849 1.9854 417.6751 417.8019 0.0190 -1.0000 -1.0000 2130854 1582906921.30 151.4948 59.9965 32.0000 1.9846 1.9851 417.8220 417.9485 0.0190 -1.0000 -1.0000 2130932 1582906921.40 151.4948 59.9965 32.0000 1.9841 1.9846 417.8689 417.9962 0.0191 -1.0000 -1.0000 2130995 1582906921.50 151.4948 59.9965 32.0000 1.9848 1.9853 417.8654 417.9924 0.0191 -1.0000 -1.0000 2131385 1582906921.60 151.4948 59.9965 32.0000 1.9854 1.9859 417.7230 417.8499 0.0191 -1.0000 -1.0000 2131448 1582906921.70 151.4982 59.9965 32.0000 1.9852 1.9857 417.7886 417.9159 0.0191 -1.0000 -1.0000 2131511 1582906921.80 151.5569 59.9965 32.0000 1.9851 1.9856 417.8330 417.9596 0.0190 -1.0000 -1.0000 2131604 1582906921.90 151.5569 59.9965 32.0000 1.9852 1.9857 417.9093 418.0358 0.0190 -1.0000 -1.0000 2131776 1582906922.00 151.5569 59.9965 32.0000 1.9857 1.9862 417.9364 418.0641 0.0192 -1.0000 -1.0000 2131870 1582906922.10 151.5569 59.9965 32.0000 1.9854 1.9859 417.7230 417.8503 0.0192 -1.0000 -1.0000 2131948 1582906922.20 151.5569 59.9965 32.0000 1.9862 1.9867 417.7862 417.9134 0.0190 -1.0000 -1.0000 2132011 1582906922.30 151.5440 59.9965 32.0000 1.9858 1.9863 417.9679 418.0950 0.0191 -1.0000 -1.0000 2132073 1582906922.40 151.5069 59.9965 32.0000 1.9854 1.9859 417.9201 418.0469 0.0191 -1.0000 -1.0000 2132135 1582906922.50 151.5069 59.9965 32.0000 1.9857 1.9862 417.7321 417.8593 0.0191 -1.0000 -1.0000 2132198 1582906922.60 151.5069 59.9965 32.0000 1.9856 1.9861 417.7699 417.8964 0.0190 -1.0000 -1.0000 2132573 1582906922.70 151.5069 59.9965 32.0000 1.9851 1.9856 417.8518 417.9781 0.0190 -1.0000 -1.0000 2132651 1582906922.80 151.5069 59.9965 32.0000 1.9854 1.9859 417.9778 418.1046 0.0191 -1.0000 -1.0000 2132714 1582906922.90 151.4727 59.9965 32.0000 1.9849 1.9854 417.8963 418.0238 0.0191 -1.0000 -1.0000 2132776 1582906923.00 151.4727 59.9965 32.0000 1.9859 1.9864 417.8479 417.9761 0.0192 -1.0000 -1.0000 2132854 1582906923.10 151.4727 59.9965 32.0000 1.9857 1.9862 417.6773 417.8043 0.0191 -1.0000 -1.0000 2133089 1582906923.20 151.4727 59.9965 32.0000 1.9849 1.9854 417.6952 417.8226 0.0191 -1.0000 -1.0000 2133151 1582906923.30 151.4727 59.9965 32.0000 1.9851 1.9856 417.8711 417.9984 0.0191 -1.0000 -1.0000 2133214 1582906923.40 151.5097 59.9965 32.0000 1.9844 1.9849 417.8663 417.9940 0.0192 -1.0000 -1.0000 2133276 1582906923.50 151.5380 59.9965 32.0000 1.9858 1.9863 417.7215 417.8486 0.0191 -1.0000 -1.0000 2133354 1582906923.60 151.5380 59.9965 32.0000 1.9856 1.9861 417.7558 417.8825 0.0190 -1.0000 -1.0000 2133542 1582906923.70 151.5380 59.9965 32.0000 1.9857 1.9862 417.7575 417.8836 0.0190 -1.0000 -1.0000 2133604 1582906923.80 151.5380 59.9965 32.0000 1.9857 1.9862 417.9723 418.0994 0.0191 -1.0000 -1.0000 2133682 1582906923.90 151.5380 59.9965 32.0000 1.9856 1.9861 417.8456 417.9733 0.0192 -1.0000 -1.0000 2133745 1582906924.00 151.5213 59.9965 32.0000 1.9855 1.9860 417.6590 417.7851 0.0189 -1.0000 -1.0000 2133807 1582906924.10 151.4547 59.9965 32.0000 1.9858 1.9863 417.6756 417.8021 0.0190 -1.0000 -1.0000 2134104 1582906924.20 151.4547 59.9965 32.0000 1.9846 1.9851 417.8140 417.9414 0.0192 -1.0000 -1.0000 2134167 1582906924.30 151.4547 59.9965 32.0000 1.9837 1.9842 417.9272 418.0546 0.0191 -1.0000 -1.0000 2134229 1582906924.40 151.4547 59.9965 32.0000 1.9845 1.9850 417.8443 417.9716 0.0191 -1.0000 -1.0000 2134292 1582906924.50 151.4547 59.9965 32.0000 1.9849 1.9854 417.8529 417.9800 0.0190 -1.0000 -1.0000 2134354 1582906924.60 151.4547 59.9965 32.0000 1.9857 1.9862 417.8312 417.9575 0.0189 -1.0000 -1.0000 2135042 1582906924.70 151.4764 59.9965 32.0000 1.9854 1.9859 417.7796 417.9068 0.0191 -1.0000 -1.0000 2135120 1582906924.80 151.4764 59.9965 32.0000 1.9854 1.9859 417.8891 418.0162 0.0192 -1.0000 -1.0000 2135276 1582906924.90 151.4764 59.9965 32.0000 1.9852 1.9857 417.9112 418.0386 0.0191 -1.0000 -1.0000 2135370 1582906925.00 151.4764 59.9965 32.0000 1.9859 1.9864 417.8023 417.9285 0.0189 -1.0000 -1.0000 2135432 1582906925.10 151.4764 59.9965 32.0000 1.9852 1.9857 417.8103 417.9371 0.0191 -1.0000 -1.0000 2135495 1582906925.20 151.4764 59.9965 32.0000 1.9850 1.9855 417.8149 417.9418 0.0190 -1.0000 -1.0000 2135558 1582906925.30 151.4764 59.9965 32.0000 1.9847 1.9852 417.9622 418.0889 0.0190 -1.0000 -1.0000 2135635 1582906925.40 151.5006 59.9965 32.0000 1.9849 1.9854 417.7891 417.9161 0.0191 -1.0000 -1.0000 2135698 1582906925.50 151.5006 59.9965 32.0000 1.9850 1.9855 417.8413 417.9687 0.0191 -1.0000 -1.0000 2135776 1582906925.60 151.5006 59.9965 32.0000 1.9852 1.9857 417.7203 417.8473 0.0191 -1.0000 -1.0000 2135839 1582906925.70 151.5006 59.9965 32.0000 1.9844 1.9849 417.7496 417.8769 0.0191 -1.0000 -1.0000 2135901 1582906925.80 151.5006 59.9965 32.0000 1.9849 1.9854 417.8091 417.9361 0.0190 -1.0000 -1.0000 2135964 1582906925.90 151.5332 59.9965 32.0000 1.9856 1.9861 417.7613 417.8881 0.0191 -1.0000 -1.0000 2136026 1582906926.00 151.5332 59.9965 32.0000 1.9864 1.9869 417.7164 417.8432 0.0190 -1.0000 -1.0000 2136089 1582906926.10 151.5332 59.9965 32.0000 1.9855 1.9860 417.7991 417.9262 0.0191 -1.0000 -1.0000 2136167 1582906926.20 151.5332 59.9965 32.0000 1.9845 1.9850 417.8931 418.0203 0.0190 -1.0000 -1.0000 2136229 1582906926.30 151.5332 59.9965 32.0000 1.9846 1.9851 417.9179 418.0441 0.0190 -1.0000 -1.0000 2136292 1582906926.40 151.5335 59.9965 32.0000 1.9855 1.9860 417.9496 418.0773 0.0191 -1.0000 -1.0000 2136370 1582906926.50 151.5337 59.9965 32.0000 1.9863 1.9868 417.6907 417.8171 0.0191 -1.0000 -1.0000 2136432 1582906926.60 151.5337 59.9965 32.0000 1.9858 1.9863 417.7415 417.8691 0.0191 -1.0000 -1.0000 2136495 1582906926.70 151.5337 59.9965 32.0000 1.9853 1.9858 417.8674 417.9945 0.0191 -1.0000 -1.0000 2136823 1582906926.80 151.5337 59.9965 32.0000 1.9849 1.9854 417.9297 418.0564 0.0190 -1.0000 -1.0000 2136885 1582906926.90 151.5337 59.9965 32.0000 1.9853 1.9858 417.8368 417.9628 0.0190 -1.0000 -1.0000 2136964 1582906927.00 151.5209 59.9965 32.0000 1.9848 1.9853 417.7562 417.8831 0.0191 -1.0000 -1.0000 2137042 1582906927.10 151.5209 59.9965 32.0000 1.9854 1.9859 417.7475 417.8755 0.0192 -1.0000 -1.0000 2137104 1582906927.20 151.5209 59.9965 32.0000 1.9849 1.9854 417.9229 418.0502 0.0192 -1.0000 -1.0000 2137167 1582906927.30 151.5209 59.9965 32.0000 1.9855 1.9860 417.9057 418.0336 0.0192 -1.0000 -1.0000 2137229 1582906927.40 151.5209 59.9965 32.0000 1.9853 1.9858 417.7750 417.9027 0.0192 -1.0000 -1.0000 2137292 1582906927.50 151.5219 59.9965 32.0000 1.9858 1.9863 417.6621 417.7886 0.0189 -1.0000 -1.0000 2137370 1582906927.60 151.5220 59.9965 32.0000 1.9852 1.9857 417.6644 417.7908 0.0191 -1.0000 -1.0000 2137432 1582906927.70 151.5220 59.9965 32.0000 1.9847 1.9852 417.8688 417.9963 0.0192 -1.0000 -1.0000 2137573 1582906927.80 151.5220 59.9965 32.0000 1.9851 1.9856 417.9552 418.0829 0.0191 -1.0000 -1.0000 2137651 1582906927.90 151.5220 59.9965 32.0000 1.9857 1.9862 417.7477 417.8750 0.0191 -1.0000 -1.0000 2137714 1582906928.00 151.5220 59.9965 32.0000 1.9857 1.9862 417.6770 417.8039 0.0190 -1.0000 -1.0000 2137776 1582906928.10 151.5220 59.9965 32.0000 1.9850 1.9855 417.8965 418.0233 0.0191 -1.0000 -1.0000 2137839 1582906928.20 151.5652 59.9965 32.0000 1.9852 1.9857 417.8705 417.9980 0.0191 -1.0000 -1.0000 2138089 1582906928.30 151.5652 59.9965 32.0000 1.9861 1.9866 417.7868 417.9141 0.0191 -1.0000 -1.0000 2138151 1582906928.40 151.5652 59.9965 32.0000 1.9858 1.9863 417.7235 417.8510 0.0191 -1.0000 -1.0000 2138229 1582906928.50 151.5652 59.9965 32.0000 1.9856 1.9861 417.8331 417.9598 0.0190 -1.0000 -1.0000 2138292 1582906928.60 151.5652 59.9965 32.0000 1.9847 1.9852 417.9776 418.1045 0.0191 -1.0000 -1.0000 2138354 1582906928.70 151.5629 59.9965 32.0000 1.9847 1.9852 417.9014 418.0285 0.0191 -1.0000 -1.0000 2138854 1582906928.80 151.5096 59.9965 32.0000 1.9843 1.9848 417.9315 418.0593 0.0191 -1.0000 -1.0000 2138917 1582906928.90 151.5096 59.9965 32.0000 1.9854 1.9859 417.7145 417.8410 0.0190 -1.0000 -1.0000 2138979 1582906929.00 151.5096 59.9965 32.0000 1.9854 1.9858 417.7326 417.8597 0.0191 -1.0000 -1.0000 2139058 1582906929.10 151.5096 59.9965 32.0000 1.9847 1.9852 417.8240 417.9510 0.0190 -1.0000 -1.0000 2139120 1582906929.20 151.5096 59.9965 32.0000 1.9850 1.9854 417.8834 418.0096 0.0190 -1.0000 -1.0000 2139182 1582906929.30 151.5390 59.9965 32.0000 1.9859 1.9864 417.6487 417.7756 0.0191 -1.0000 -1.0000 2139261 1582906929.40 151.5390 59.9965 32.0000 1.9855 1.9860 417.6401 417.7672 0.0191 -1.0000 -1.0000 2139323 1582906929.50 151.5390 59.9965 32.0000 1.9858 1.9863 417.8070 417.9332 0.0190 -1.0000 -1.0000 2139385 1582906929.60 151.5390 59.9965 32.0000 1.9844 1.9849 417.9898 418.1171 0.0191 -1.0000 -1.0000 2139448 1582906929.70 151.5390 59.9965 32.0000 1.9846 1.9851 417.8867 418.0129 0.0189 -1.0000 -1.0000 2139511 1582906929.80 151.5390 59.9965 32.0000 1.9852 1.9857 417.8190 417.9456 0.0190 -1.0000 -1.0000 2139917 1582906929.90 151.5657 59.9965 32.0000 1.9852 1.9857 417.7015 417.8282 0.0191 -1.0000 -1.0000 2139979 1582906930.00 151.5657 59.9965 32.0000 1.9858 1.9863 417.8030 417.9304 0.0191 -1.0000 -1.0000 2140042 1582906930.10 151.5657 59.9965 32.0000 1.9852 1.9857 417.9398 418.0667 0.0191 -1.0000 -1.0000 2140120 1582906930.20 151.5657 59.9965 32.0000 1.9846 1.9851 417.9375 418.0656 0.0192 -1.0000 -1.0000 2140182 1582906930.30 151.5657 59.9965 32.0000 1.9849 1.9854 417.7844 417.9114 0.0190 -1.0000 -1.0000 2140245 1582906930.40 151.5657 59.9965 32.0000 1.9853 1.9858 417.7305 417.8576 0.0191 -1.0000 -1.0000 2140307 1582906930.50 151.5653 59.9965 32.0000 1.9851 1.9856 417.8261 417.9529 0.0190 -1.0000 -1.0000 2140370 1582906930.60 151.5550 59.9965 32.0000 1.9849 1.9854 417.9439 418.0703 0.0190 -1.0000 -1.0000 2140432 1582906930.70 151.5550 59.9965 32.0000 1.9846 1.9851 417.9084 418.0361 0.0192 -1.0000 -1.0000 2140511 1582906930.80 151.5550 59.9965 32.0000 1.9852 1.9857 417.7160 417.8434 0.0191 -1.0000 -1.0000 2140573 1582906930.90 151.5550 59.9965 32.0000 1.9859 1.9864 417.7185 417.8449 0.0190 -1.0000 -1.0000 2140635 1582906931.00 151.5550 59.9965 32.0000 1.9858 1.9863 417.8949 418.0214 0.0190 -1.0000 -1.0000 2140714 1582906931.10 151.4895 59.9965 32.0000 1.9851 1.9856 417.8348 417.9622 0.0191 -1.0000 -1.0000 2140776 1582906931.20 151.4895 59.9965 32.0000 1.9849 1.9854 417.8799 418.0069 0.0191 -1.0000 -1.0000 2140839 1582906931.30 151.4895 59.9965 32.0000 1.9856 1.9861 417.7900 417.9180 0.0193 -1.0000 -1.0000 2141073 1582906931.40 151.4829 59.9965 32.0000 1.9854 1.9859 417.8030 417.9306 0.0190 -1.0000 -1.0000 2141167 1582906931.50 151.4577 59.9965 32.0000 1.9848 1.9853 417.8533 417.9793 0.0189 -1.0000 -1.0000 2141229 1582906931.60 151.4577 59.9965 32.0000 1.9853 1.9858 417.9113 418.0365 0.0188 -1.0000 -1.0000 2141308 1582906931.70 151.4577 59.9965 32.0000 1.9856 1.9861 417.7831 417.9096 0.0191 -1.0000 -1.0000 2141370 1582906931.80 151.4577 59.9965 32.0000 1.9859 1.9864 417.7529 417.8806 0.0192 -1.0000 -1.0000 2141433 1582906931.90 151.4577 59.9965 32.0000 1.9846 1.9851 417.9106 418.0375 0.0191 -1.0000 -1.0000 2141573 1582906932.00 151.4577 59.9965 32.0000 1.9841 1.9846 417.9464 418.0729 0.0189 -1.0000 -1.0000 2141636 1582906932.10 151.4577 59.9965 32.0000 1.9839 1.9844 417.9172 418.0442 0.0191 -1.0000 -1.0000 2141698 1582906932.20 151.4577 59.9965 32.0000 1.9844 1.9849 417.9026 418.0294 0.0191 -1.0000 -1.0000 2141761 1582906932.30 151.4554 59.9965 32.0000 1.9861 1.9866 417.7629 417.8897 0.0190 -1.0000 -1.0000 2141823 1582906932.40 151.4496 59.9965 32.0000 1.9853 1.9858 417.7325 417.8602 0.0192 -1.0000 -1.0000 2142385 1582906932.50 151.4496 59.9965 32.0000 1.9852 1.9857 417.7176 417.8441 0.0191 -1.0000 -1.0000 2142448 1582906932.60 151.4496 59.9965 32.0000 1.9850 1.9855 417.8960 418.0232 0.0191 -1.0000 -1.0000 2142511 1582906932.70 151.4496 59.9965 32.0000 1.9848 1.9853 417.7879 417.9145 0.0190 -1.0000 -1.0000 2142573 1582906932.80 151.4496 59.9965 32.0000 1.9856 1.9861 417.7205 417.8472 0.0191 -1.0000 -1.0000 2142635 1582906932.90 151.4467 59.9965 32.0000 1.9856 1.9861 417.7917 417.9193 0.0191 -1.0000 -1.0000 2142917 1582906933.00 151.4415 59.9965 32.0000 1.9846 1.9851 417.9362 418.0634 0.0191 -1.0000 -1.0000 2142995 1582906933.10 151.4415 59.9965 32.0000 1.9848 1.9853 417.8463 417.9734 0.0191 -1.0000 -1.0000 2143058 1582906933.20 151.4415 59.9965 32.0000 1.9852 1.9857 417.7287 417.8557 0.0190 -1.0000 -1.0000 2143120 1582906933.30 151.4415 59.9965 32.0000 1.9858 1.9863 417.7166 417.8428 0.0190 -1.0000 -1.0000 2143182 1582906933.40 151.4415 59.9965 32.0000 1.9858 1.9863 417.7058 417.8322 0.0190 -1.0000 -1.0000 2143245 1582906933.50 151.4584 59.9965 32.0000 1.9853 1.9858 417.8199 417.9464 0.0190 -1.0000 -1.0000 2143339 1582906933.60 151.4584 59.9965 32.0000 1.9850 1.9855 417.8689 417.9959 0.0191 -1.0000 -1.0000 2143385 1582906933.70 151.4584 59.9965 32.0000 1.9854 1.9859 417.7103 417.8375 0.0191 -1.0000 -1.0000 2143464 1582906933.80 151.4584 59.9965 32.0000 1.9856 1.9861 417.6517 417.7786 0.0191 -1.0000 -1.0000 2143526 1582906933.90 151.4584 59.9965 32.0000 1.9847 1.9852 417.8749 418.0019 0.0191 -1.0000 -1.0000 2143667 1582906934.00 151.3971 59.9965 32.0000 1.9846 1.9851 417.8546 417.9823 0.0191 -1.0000 -1.0000 2143729 1582906934.10 151.3856 59.9965 32.0000 1.9859 1.9864 417.7021 417.8287 0.0190 -1.0000 -1.0000 2143807 1582906934.20 151.3856 59.9965 32.0000 1.9860 1.9865 417.7432 417.8712 0.0191 -1.0000 -1.0000 2143870 1582906934.30 151.3856 59.9965 32.0000 1.9845 1.9850 417.7638 417.8896 0.0189 -1.0000 -1.0000 2143932 1582906934.40 151.3856 59.9965 32.0000 1.9846 1.9851 417.8541 417.9807 0.0190 -1.0000 -1.0000 2144167 1582906934.50 151.3856 59.9965 32.0000 1.9854 1.9859 417.8246 417.9516 0.0191 -1.0000 -1.0000 2144229 1582906934.60 151.4563 59.9959 32.0000 1.9855 1.9860 417.7124 417.8402 0.0192 -1.0000 -1.0000 2144292 1582906934.70 151.4563 59.9959 32.0000 1.9860 1.9865 417.7336 417.8605 0.0191 -1.0000 -1.0000 2144370 1582906934.80 151.4563 59.9959 32.0000 1.9845 1.9850 417.7561 417.8832 0.0191 -1.0000 -1.0000 2144432 1582906934.90 151.4563 59.9959 32.0000 1.9845 1.9850 417.9368 418.0635 0.0190 -1.0000 -1.0000 2144620 1582906935.00 151.4563 59.9959 32.0000 1.9843 1.9848 417.8321 417.9593 0.0191 -1.0000 -1.0000 2144698 1582906935.10 151.4563 59.9959 32.0000 1.9863 1.9868 417.7344 417.8615 0.0191 -1.0000 -1.0000 2144761 1582906935.20 151.4563 59.9959 32.0000 1.9852 1.9857 417.6304 417.7575 0.0191 -1.0000 -1.0000 2144823 1582906935.30 151.4888 59.9959 32.0000 1.9859 1.9864 417.8015 417.9284 0.0191 -1.0000 -1.0000 2144901 1582906935.40 151.4888 59.9959 32.0000 1.9850 1.9855 417.8854 418.0123 0.0191 -1.0000 -1.0000 2145182 1582906935.50 151.4888 59.9959 32.0000 1.9854 1.9859 417.8450 417.9723 0.0191 -1.0000 -1.0000 2145261 1582906935.60 151.4888 59.9959 32.0000 1.9862 1.9867 417.7957 417.9237 0.0191 -1.0000 -1.0000 2145323 1582906935.70 151.4888 59.9959 32.0000 1.9865 1.9870 417.6973 417.8235 0.0190 -1.0000 -1.0000 2145385 1582906935.80 151.4491 59.9959 32.0000 1.9851 1.9856 417.7889 417.9156 0.0190 -1.0000 -1.0000 2145448 1582906935.90 151.4094 59.9959 32.0000 1.9843 1.9848 417.8716 417.9986 0.0191 -1.0000 -1.0000 2145839 1582906936.00 151.4094 59.9959 32.0000 1.9842 1.9847 417.8575 417.9849 0.0191 -1.0000 -1.0000 2145901 1582906936.10 151.4094 59.9959 32.0000 1.9851 1.9856 417.7395 417.8665 0.0191 -1.0000 -1.0000 2145964 1582906936.20 151.4094 59.9959 32.0000 1.9857 1.9862 417.8086 417.9355 0.0191 -1.0000 -1.0000 2146026 1582906936.30 151.4094 59.9959 32.0000 1.9850 1.9855 417.9250 418.0529 0.0192 -1.0000 -1.0000 2146089 1582906936.40 151.4665 59.9959 32.0000 1.9853 1.9858 417.8758 418.0034 0.0191 -1.0000 -1.0000 2146167 1582906936.50 151.4665 59.9959 32.0000 1.9854 1.9859 417.7705 417.8972 0.0190 -1.0000 -1.0000 2146354 1582906936.60 151.4665 59.9959 32.0000 1.9857 1.9862 417.6899 417.8168 0.0190 -1.0000 -1.0000 2146417 1582906936.70 151.4665 59.9959 32.0000 1.9849 1.9854 417.7951 417.9204 0.0189 -1.0000 -1.0000 2146495 1582906936.80 151.4665 59.9959 32.0000 1.9854 1.9859 417.8693 417.9967 0.0192 -1.0000 -1.0000 2146557 1582906936.90 151.4665 59.9959 32.0000 1.9854 1.9859 417.9951 418.1229 0.0191 -1.0000 -1.0000 2146620 1582906937.00 151.4189 59.9959 32.0000 1.9859 1.9864 417.6630 417.7898 0.0191 -1.0000 -1.0000 2146933 1582906937.10 151.4189 59.9959 32.0000 1.9858 1.9863 417.6693 417.7960 0.0190 -1.0000 -1.0000 2146995 1582906937.20 151.4189 59.9959 32.0000 1.9852 1.9857 417.8032 417.9296 0.0190 -1.0000 -1.0000 2147058 1582906937.30 151.4189 59.9959 32.0000 1.9846 1.9851 417.8239 417.9505 0.0191 -1.0000 -1.0000 2147136 1582906937.40 151.4189 59.9959 32.0000 1.9859 1.9864 417.7558 417.8829 0.0191 -1.0000 -1.0000 2147198 1582906937.50 151.4453 59.9959 32.0000 1.9861 1.9866 417.6923 417.8190 0.0190 -1.0000 -1.0000 2147339 1582906937.60 151.4453 59.9959 32.0000 1.9861 1.9866 417.7067 417.8334 0.0190 -1.0000 -1.0000 2147401 1582906937.70 151.4453 59.9959 32.0000 1.9848 1.9853 417.9059 418.0326 0.0190 -1.0000 -1.0000 2147464 1582906937.80 151.4453 59.9959 32.0000 1.9849 1.9854 417.9317 418.0587 0.0191 -1.0000 -1.0000 2147542 1582906937.90 151.4453 59.9959 32.0000 1.9858 1.9863 417.7872 417.9139 0.0190 -1.0000 -1.0000 2147604 1582906938.00 151.4280 59.9959 32.0000 1.9858 1.9863 417.7215 417.8483 0.0191 -1.0000 -1.0000 2147823 1582906938.10 151.4068 59.9959 32.0000 1.9862 1.9867 417.7171 417.8445 0.0192 -1.0000 -1.0000 2147901 1582906938.20 151.4068 59.9959 32.0000 1.9851 1.9856 417.9006 418.0276 0.0191 -1.0000 -1.0000 2147964 1582906938.30 151.4068 59.9959 32.0000 1.9844 1.9849 417.9606 418.0882 0.0191 -1.0000 -1.0000 2148026 1582906938.40 151.4068 59.9959 32.0000 1.9850 1.9855 417.8356 417.9618 0.0190 -1.0000 -1.0000 2148104 1582906938.50 151.4068 59.9959 32.0000 1.9862 1.9867 417.8230 417.9494 0.0190 -1.0000 -1.0000 2148167 1582906938.60 151.4168 59.9959 32.0000 1.9860 1.9865 417.8684 417.9951 0.0191 -1.0000 -1.0000 2148229 1582906938.70 151.4168 59.9959 32.0000 1.9858 1.9863 417.8971 418.0243 0.0191 -1.0000 -1.0000 2148292 1582906938.80 151.4168 59.9959 32.0000 1.9854 1.9859 417.8629 417.9892 0.0190 -1.0000 -1.0000 2148354 1582906938.90 151.4168 59.9959 32.0000 1.9856 1.9861 417.7689 417.8955 0.0190 -1.0000 -1.0000 2148417 1582906939.00 151.4168 59.9959 32.0000 1.9855 1.9860 417.7743 417.9004 0.0190 -1.0000 -1.0000 2148682 1582906939.10 151.4168 59.9959 32.0000 1.9858 1.9863 417.7340 417.8612 0.0191 -1.0000 -1.0000 2148745 1582906939.20 151.4703 59.9959 32.0000 1.9854 1.9858 417.9208 418.0473 0.0190 -1.0000 -1.0000 2148808 1582906939.30 151.4703 59.9959 32.0000 1.9849 1.9854 417.9967 418.1230 0.0190 -1.0000 -1.0000 2148885 1582906939.40 151.4703 59.9959 32.0000 1.9847 1.9851 417.8022 417.9289 0.0191 -1.0000 -1.0000 2148948 1582906939.50 151.4703 59.9959 32.0000 1.9855 1.9860 417.7522 417.8789 0.0190 -1.0000 -1.0000 2149370 1582906939.60 151.4703 59.9959 32.0000 1.9867 1.9872 417.7779 417.9042 0.0190 -1.0000 -1.0000 2149433 1582906939.70 151.4703 59.9959 32.0000 1.9854 1.9859 417.9125 418.0391 0.0190 -1.0000 -1.0000 2149495 1582906939.80 151.4383 59.9960 32.0000 1.9854 1.9859 417.9784 418.1042 0.0189 -1.0000 -1.0000 2149573 1582906939.90 151.4383 59.9960 32.0000 1.9855 1.9860 417.8436 417.9701 0.0190 -1.0000 -1.0000 2149636 1582906940.00 151.4383 59.9960 32.0000 1.9863 1.9868 417.8158 417.9425 0.0190 -1.0000 -1.0000 2149807 1582906940.10 151.4383 59.9960 32.0000 1.9863 1.9867 417.7233 417.8495 0.0190 -1.0000 -1.0000 2149885 1582906940.20 151.4383 59.9960 32.0000 1.9858 1.9863 417.8311 417.9576 0.0190 -1.0000 -1.0000 2149948 1582906940.30 151.4383 59.9960 32.0000 1.9850 1.9855 417.9657 418.0924 0.0190 -1.0000 -1.0000 2150026 1582906940.40 151.5699 59.9960 32.0000 1.9864 1.9869 417.8769 418.0032 0.0189 -1.0000 -1.0000 2150089 1582906940.50 151.5731 59.9960 32.0000 1.9859 1.9863 417.7606 417.8865 0.0189 -1.0000 -1.0000 2150323 1582906940.60 151.5731 59.9960 32.0000 1.9859 1.9864 417.7360 417.8632 0.0191 -1.0000 -1.0000 2150385 1582906940.70 151.5731 59.9960 32.0000 1.9871 1.9876 417.8036 417.9299 0.0189 -1.0000 -1.0000 2150464 1582906940.80 151.5731 59.9960 32.0000 1.9858 1.9863 417.9049 418.0312 0.0190 -1.0000 -1.0000 2150526 1582906940.90 151.5697 59.9960 32.0000 1.9857 1.9862 417.9124 418.0387 0.0190 -1.0000 -1.0000 2150589 1582906941.00 151.5141 59.9960 32.0000 1.9857 1.9862 417.6933 417.8207 0.0191 -1.0000 -1.0000 2150667 1582906941.10 151.5141 59.9960 32.0000 1.9860 1.9865 417.7713 417.8980 0.0190 -1.0000 -1.0000 2151089 1582906941.20 151.5141 59.9960 32.0000 1.9856 1.9861 418.0403 418.1670 0.0190 -1.0000 -1.0000 2151136 1582906941.30 151.5141 59.9960 32.0000 1.9862 1.9867 417.8850 418.0112 0.0190 -1.0000 -1.0000 2151214 1582906941.40 151.5141 59.9960 32.0000 1.9863 1.9868 417.7420 417.8695 0.0191 -1.0000 -1.0000 2151276 1582906941.50 151.4777 59.9960 32.0000 1.9861 1.9866 417.8887 418.0150 0.0189 -1.0000 -1.0000 2151354 1582906941.60 151.4777 59.9960 32.0000 1.9851 1.9856 418.0726 418.1993 0.0191 -1.0000 -1.0000 2151636 1582906941.70 151.4777 59.9960 32.0000 1.9852 1.9857 417.8933 418.0202 0.0190 -1.0000 -1.0000 2151698 1582906941.80 151.4777 59.9960 32.0000 1.9856 1.9861 417.8630 417.9896 0.0190 -1.0000 -1.0000 2151761 1582906941.90 151.4777 59.9960 32.0000 1.9866 1.9871 417.7518 417.8786 0.0191 -1.0000 -1.0000 2151823 1582906942.00 151.4777 59.9960 32.0000 1.9858 1.9863 417.8549 417.9810 0.0189 -1.0000 -1.0000 2151885 1582906942.10 151.4436 59.9960 32.0000 1.9853 1.9858 417.9380 418.0642 0.0190 -1.0000 -1.0000 2152120 1582906942.20 151.4436 59.9960 32.0000 1.9867 1.9872 417.9347 418.0612 0.0190 -1.0000 -1.0000 2152182 1582906942.30 151.4436 59.9960 32.0000 1.9859 1.9864 417.8601 417.9864 0.0192 -1.0000 -1.0000 2152245 1582906942.40 151.4436 59.9960 32.0000 1.9859 1.9863 417.7993 417.9254 0.0189 -1.0000 -1.0000 2152323 1582906942.50 151.4436 59.9960 32.0000 1.9855 1.9860 417.8693 417.9957 0.0190 -1.0000 -1.0000 2152385 1582906942.60 151.5047 59.9960 32.0000 1.9850 1.9855 417.9036 418.0297 0.0188 -1.0000 -1.0000 2152448 1582906942.70 151.5097 59.9960 32.0000 1.9857 1.9862 417.9124 418.0393 0.0191 -1.0000 -1.0000 2152526 1582906942.80 151.5097 59.9960 32.0000 1.9856 1.9861 417.7818 417.9081 0.0189 -1.0000 -1.0000 2152589 1582906942.90 151.5097 59.9960 32.0000 1.9862 1.9867 417.8337 417.9599 0.0191 -1.0000 -1.0000 2152651 1582906943.00 151.5097 59.9960 32.0000 1.9857 1.9862 417.8739 417.9999 0.0189 -1.0000 -1.0000 2152714 1582906943.10 151.5097 59.9960 32.0000 1.9859 1.9864 417.9268 418.0538 0.0190 -1.0000 -1.0000 2153136 1582906943.20 151.4871 59.9960 32.0000 1.9865 1.9870 417.7826 417.9092 0.0190 -1.0000 -1.0000 2153198 1582906943.30 151.4871 59.9960 32.0000 1.9866 1.9871 417.8461 417.9732 0.0191 -1.0000 -1.0000 2153276 1582906943.40 151.4871 59.9960 32.0000 1.9853 1.9858 417.9062 418.0332 0.0190 -1.0000 -1.0000 2153339 1582906943.50 151.4871 59.9960 32.0000 1.9855 1.9860 418.0131 418.1386 0.0188 -1.0000 -1.0000 2153417 1582906943.60 151.4871 59.9960 32.0000 1.9861 1.9866 417.8381 417.9637 0.0190 -1.0000 -1.0000 2154089 1582906943.70 151.4856 59.9960 32.0000 1.9864 1.9869 417.7529 417.8798 0.0191 -1.0000 -1.0000 2154151 1582906943.80 151.4697 59.9960 32.0000 1.9857 1.9862 417.7745 417.9020 0.0191 -1.0000 -1.0000 2154229 1582906943.90 151.4697 59.9960 32.0000 1.9865 1.9870 417.8333 417.9597 0.0190 -1.0000 -1.0000 2154292 1582906944.00 151.4697 59.9960 32.0000 1.9859 1.9864 417.9642 418.0917 0.0192 -1.0000 -1.0000 2154354 1582906944.10 151.4697 59.9960 32.0000 1.9862 1.9867 417.8380 417.9653 0.0190 -1.0000 -1.0000 2154432 1582906944.20 151.4697 59.9960 32.0000 1.9860 1.9865 417.7511 417.8772 0.0190 -1.0000 -1.0000 2154495 1582906944.30 151.4912 59.9960 32.0000 1.9863 1.9868 417.8668 417.9936 0.0190 -1.0000 -1.0000 2154557 1582906944.40 151.4912 59.9960 32.0000 1.9849 1.9854 417.9677 418.0940 0.0190 -1.0000 -1.0000 2154620 1582906944.50 151.4912 59.9960 32.0000 1.9853 1.9857 417.9011 418.0272 0.0190 -1.0000 -1.0000 2154682 1582906944.60 151.4912 59.9960 32.0000 1.9865 1.9870 417.8899 418.0163 0.0190 -1.0000 -1.0000 2154745 1582906944.70 151.4707 59.9960 32.0000 1.9871 1.9876 417.7531 417.8794 0.0190 -1.0000 -1.0000 2154823 1582906944.80 151.4468 59.9960 32.0000 1.9861 1.9866 417.8110 417.9370 0.0190 -1.0000 -1.0000 2154885 1582906944.90 151.4468 59.9960 32.0000 1.9853 1.9858 417.8674 417.9938 0.0189 -1.0000 -1.0000 2154948 1582906945.00 151.4468 59.9960 32.0000 1.9855 1.9860 417.9441 418.0700 0.0189 -1.0000 -1.0000 2155026 1582906945.10 151.4468 59.9960 32.0000 1.9859 1.9864 417.7934 417.9219 0.0193 -1.0000 -1.0000 2155089 1582906945.20 151.4468 59.9960 32.0000 1.9866 1.9871 417.7301 417.8558 0.0189 -1.0000 -1.0000 2155151 1582906945.30 151.4468 59.9960 32.0000 1.9866 1.9871 417.8312 417.9567 0.0188 -1.0000 -1.0000 2155229 1582906945.40 151.5285 59.9960 32.0000 1.9855 1.9860 417.9992 418.1255 0.0190 -1.0000 -1.0000 2155292 1582906945.50 151.5294 59.9960 32.0000 1.9862 1.9867 417.9308 418.0574 0.0190 -1.0000 -1.0000 2155354 1582906945.60 151.5302 59.9960 32.0000 1.9866 1.9871 417.8243 417.9504 0.0189 -1.0000 -1.0000 2155417 1582906945.70 151.5302 59.9960 32.0000 1.9862 1.9867 417.8085 417.9348 0.0190 -1.0000 -1.0000 2155479 1582906945.80 151.5302 59.9960 32.0000 1.9861 1.9866 417.9680 418.0940 0.0189 -1.0000 -1.0000 2155558 1582906945.90 151.5302 59.9960 32.0000 1.9865 1.9870 418.0430 418.1690 0.0190 -1.0000 -1.0000 2155620 1582906946.00 151.5302 59.9960 32.0000 1.9859 1.9864 418.0302 418.1570 0.0190 -1.0000 -1.0000 2155682 1582906946.10 151.5302 59.9960 32.0000 1.9869 1.9874 417.8517 417.9777 0.0189 -1.0000 -1.0000 2155745 1582906946.20 151.5302 59.9960 32.0000 1.9869 1.9874 417.7831 417.9092 0.0189 -1.0000 -1.0000 2156151 1582906946.30 151.5302 59.9960 32.0000 1.9855 1.9860 417.9844 418.1106 0.0190 -1.0000 -1.0000 2156214 1582906946.40 151.5302 59.9960 32.0000 1.9855 1.9860 418.0477 418.1750 0.0191 -1.0000 -1.0000 2156292 1582906946.50 151.4713 59.9960 32.0000 1.9861 1.9866 418.0604 418.1867 0.0189 -1.0000 -1.0000 2156354 1582906946.60 151.4713 59.9960 32.0000 1.9863 1.9868 417.9430 418.0687 0.0190 -1.0000 -1.0000 2156417 1582906946.70 151.4713 59.9960 32.0000 1.9862 1.9867 417.9615 418.0888 0.0192 -1.0000 -1.0000 2156620 1582906946.80 151.4713 59.9960 32.0000 1.9854 1.9859 418.0068 418.1330 0.0189 -1.0000 -1.0000 2156682 1582906946.90 151.4713 59.9960 32.0000 1.9857 1.9862 418.0250 418.1511 0.0189 -1.0000 -1.0000 2156745 1582906947.00 151.4713 59.9960 32.0000 1.9866 1.9870 417.9892 418.1146 0.0188 -1.0000 -1.0000 2156823 1582906947.10 151.5193 59.9960 32.0000 1.9871 1.9876 417.8268 417.9523 0.0189 -1.0000 -1.0000 2156901 1582906947.20 151.5193 59.9960 32.0000 1.9863 1.9868 417.9094 418.0349 0.0189 -1.0000 -1.0000 2157089 1582906947.30 151.5193 59.9960 32.0000 1.9853 1.9858 418.0138 418.1399 0.0189 -1.0000 -1.0000 2157167 1582906947.40 151.5193 59.9960 32.0000 1.9860 1.9865 418.0787 418.2056 0.0191 -1.0000 -1.0000 2157229 1582906947.50 151.5193 59.9960 32.0000 1.9861 1.9866 417.9402 418.0668 0.0190 -1.0000 -1.0000 2157308 1582906947.60 151.5193 59.9960 32.0000 1.9862 1.9867 417.8616 417.9887 0.0191 -1.0000 -1.0000 2157370 1582906947.70 151.4663 59.9960 32.0000 1.9868 1.9873 417.8900 418.0168 0.0190 -1.0000 -1.0000 2157433 1582906947.80 151.4663 59.9960 32.0000 1.9859 1.9864 417.9512 418.0777 0.0190 -1.0000 -1.0000 2158089 1582906947.90 151.4663 59.9960 32.0000 1.9859 1.9864 417.8928 418.0185 0.0190 -1.0000 -1.0000 2158151 1582906948.00 151.4663 59.9960 32.0000 1.9862 1.9867 417.7778 417.9053 0.0191 -1.0000 -1.0000 2158229 1582906948.10 151.4663 59.9960 32.0000 1.9867 1.9872 417.9089 418.0356 0.0189 -1.0000 -1.0000 2158292 1582906948.20 151.4752 59.9960 32.0000 1.9854 1.9859 418.0528 418.1789 0.0189 -1.0000 -1.0000 2158354 1582906948.30 151.4772 59.9960 32.0000 1.9855 1.9860 418.0234 418.1506 0.0191 -1.0000 -1.0000 2158417 1582906948.40 151.4772 59.9960 32.0000 1.9854 1.9859 417.9341 418.0607 0.0190 -1.0000 -1.0000 2158495 1582906948.50 151.4772 59.9960 32.0000 1.9860 1.9865 417.8219 417.9476 0.0189 -1.0000 -1.0000 2158557 1582906948.60 151.4772 59.9960 32.0000 1.9865 1.9870 417.7720 417.8988 0.0191 -1.0000 -1.0000 2158620 1582906948.70 151.4772 59.9960 32.0000 1.9858 1.9863 417.9648 418.0914 0.0190 -1.0000 -1.0000 2158682 1582906948.80 151.4632 59.9960 32.0000 1.9855 1.9860 418.0072 418.1328 0.0189 -1.0000 -1.0000 2158745 1582906948.90 151.4552 59.9960 32.0000 1.9850 1.9855 417.9633 418.0895 0.0190 -1.0000 -1.0000 2158808 1582906949.00 151.4552 59.9960 32.0000 1.9857 1.9862 417.7583 417.8849 0.0189 -1.0000 -1.0000 2158885 1582906949.10 151.4552 59.9960 32.0000 1.9853 1.9858 417.8660 417.9914 0.0189 -1.0000 -1.0000 2158948 1582906949.20 151.4552 59.9960 32.0000 1.9853 1.9858 417.8947 418.0199 0.0189 -1.0000 -1.0000 2159011 1582906949.30 151.4552 59.9960 32.0000 1.9857 1.9862 417.9212 418.0476 0.0190 -1.0000 -1.0000 2159433 1582906949.40 151.4591 59.9960 32.0000 1.9861 1.9866 417.8739 418.0006 0.0190 -1.0000 -1.0000 2159589 1582906949.50 151.4606 59.9960 32.0000 1.9861 1.9866 417.7132 417.8400 0.0190 -1.0000 -1.0000 2159651 1582906949.60 151.4606 59.9960 32.0000 1.9858 1.9863 417.7442 417.8705 0.0190 -1.0000 -1.0000 2159714 1582906949.70 151.4606 59.9960 32.0000 1.9851 1.9856 417.9510 418.0775 0.0189 -1.0000 -1.0000 2159776 1582906949.80 151.4723 59.9964 32.0000 1.9858 1.9863 418.0316 418.1573 0.0189 -1.0000 -1.0000 2159854 1582906949.90 151.4723 59.9964 32.0000 1.9861 1.9866 417.8788 418.0075 0.0191 -1.0000 -1.0000 2159917 1582906950.00 151.4723 59.9964 32.0000 1.9856 1.9860 417.8633 417.9888 0.0188 -1.0000 -1.0000 2159979 1582906950.10 151.4723 59.9964 32.0000 1.9859 1.9864 417.9048 418.0311 0.0190 -1.0000 -1.0000 2200057 1582906950.20 151.4723 59.9964 32.0000 1.9856 1.9861 417.8766 418.0022 0.0189 -1.0000 -1.0000 2200120 1582906950.30 151.4723 59.9964 32.0000 1.9856 1.9860 417.9826 418.1085 0.0189 -1.0000 -1.0000 2200182 1582906950.40 151.4723 59.9964 32.0000 1.9851 1.9856 417.9619 418.0880 0.0190 -1.0000 -1.0000 2200245 1582906950.50 151.4723 59.9964 32.0000 1.9858 1.9863 417.7867 417.9127 0.0190 -1.0000 -1.0000 2200307 1582906950.60 151.4723 59.9964 32.0000 1.9862 1.9867 417.7433 417.8698 0.0190 -1.0000 -1.0000 2200370 1582906950.70 151.4947 59.9964 32.0000 1.9857 1.9862 417.8279 417.9549 0.0191 -1.0000 -1.0000 2200448 1582906950.80 151.4947 59.9964 32.0000 1.9855 1.9860 417.9658 418.0922 0.0190 -1.0000 -1.0000 2200510 1582906950.90 151.4947 59.9964 32.0000 1.9853 1.9858 417.9108 418.0372 0.0190 -1.0000 -1.0000 2200589 1582906951.00 151.4947 59.9964 32.0000 1.9863 1.9868 417.8357 417.9626 0.0190 -1.0000 -1.0000 2200667 1582906951.10 151.4947 59.9964 32.0000 1.9868 1.9873 417.8275 417.9530 0.0189 -1.0000 -1.0000 2200729 1582906951.20 151.4947 59.9964 32.0000 1.9856 1.9861 417.8637 417.9905 0.0190 -1.0000 -1.0000 2200792 1582906951.30 151.4947 59.9964 32.0000 1.9857 1.9862 418.0111 418.1369 0.0189 -1.0000 -1.0000 2200854 1582906951.40 151.4947 59.9964 32.0000 1.9860 1.9865 417.9171 418.0425 0.0188 -1.0000 -1.0000 2201151 1582906951.50 151.4947 59.9964 32.0000 1.9863 1.9868 417.7241 417.8508 0.0190 -1.0000 -1.0000 2201214 1582906951.60 151.4947 59.9964 32.0000 1.9861 1.9866 417.8639 417.9902 0.0190 -1.0000 -1.0000 2201276 1582906951.70 151.4947 59.9964 32.0000 1.9853 1.9858 417.9460 418.0722 0.0189 -1.0000 -1.0000 2201339 1582906951.80 151.4694 59.9964 32.0000 1.9853 1.9858 418.0180 418.1443 0.0190 -1.0000 -1.0000 2201417 1582906951.90 151.4694 59.9964 32.0000 1.9856 1.9861 417.8897 418.0171 0.0190 -1.0000 -1.0000 2201839 1582906952.00 151.4694 59.9964 32.0000 1.9864 1.9869 417.8516 417.9781 0.0191 -1.0000 -1.0000 2201901 1582906952.10 151.4694 59.9964 32.0000 1.9858 1.9863 417.8437 417.9705 0.0189 -1.0000 -1.0000 2201979 1582906952.20 151.4694 59.9964 32.0000 1.9856 1.9860 417.8882 418.0140 0.0189 -1.0000 -1.0000 2202042 1582906952.30 151.4694 59.9964 32.0000 1.9856 1.9861 418.0456 418.1712 0.0189 -1.0000 -1.0000 2202104 1582906952.40 151.5422 59.9964 32.0000 1.9857 1.9862 417.8906 418.0168 0.0190 -1.0000 -1.0000 2202354 1582906952.50 151.5422 59.9964 32.0000 1.9866 1.9871 417.7890 417.9152 0.0190 -1.0000 -1.0000 2202417 1582906952.60 151.5422 59.9964 32.0000 1.9861 1.9866 417.7616 417.8878 0.0189 -1.0000 -1.0000 2202479 1582906952.70 151.5422 59.9964 32.0000 1.9861 1.9866 417.9464 418.0727 0.0190 -1.0000 -1.0000 2202542 1582906952.80 151.5422 59.9964 32.0000 1.9858 1.9863 418.1086 418.2357 0.0191 -1.0000 -1.0000 2202604 1582906952.90 151.5312 59.9964 32.0000 1.9859 1.9864 417.9471 418.0735 0.0190 -1.0000 -1.0000 2202839 1582906953.00 151.4841 59.9964 32.0000 1.9853 1.9858 417.8904 418.0168 0.0190 -1.0000 -1.0000 2202948 1582906953.10 151.4841 59.9964 32.0000 1.9872 1.9877 417.8099 417.9369 0.0191 -1.0000 -1.0000 2203011 1582906953.20 151.4841 59.9964 32.0000 1.9867 1.9872 417.9888 418.1156 0.0190 -1.0000 -1.0000 2203073 1582906953.30 151.4841 59.9964 32.0000 1.9857 1.9862 418.0567 418.1834 0.0190 -1.0000 -1.0000 2203151 1582906953.40 151.4841 59.9964 32.0000 1.9850 1.9855 418.0457 418.1724 0.0190 -1.0000 -1.0000 2203385 1582906953.50 151.5019 59.9964 32.0000 1.9853 1.9858 417.9746 418.1010 0.0190 -1.0000 -1.0000 2203464 1582906953.60 151.5019 59.9964 32.0000 1.9858 1.9863 417.7615 417.8883 0.0191 -1.0000 -1.0000 2203526 1582906953.70 151.5019 59.9964 32.0000 1.9864 1.9869 417.8327 417.9598 0.0190 -1.0000 -1.0000 2203589 1582906953.80 151.5019 59.9964 32.0000 1.9853 1.9858 418.0771 418.2032 0.0189 -1.0000 -1.0000 2203667 1582906953.90 151.5019 59.9964 32.0000 1.9860 1.9865 417.9481 418.0748 0.0191 -1.0000 -1.0000 2203729 1582906954.00 151.5013 59.9964 32.0000 1.9858 1.9863 417.7893 417.9160 0.0190 -1.0000 -1.0000 2203854 1582906954.10 151.4993 59.9964 32.0000 1.9861 1.9866 417.7796 417.9072 0.0192 -1.0000 -1.0000 2203917 1582906954.20 151.4993 59.9964 32.0000 1.9861 1.9866 417.7478 417.8749 0.0191 -1.0000 -1.0000 2203979 1582906954.30 151.4993 59.9964 32.0000 1.9855 1.9860 417.8872 418.0140 0.0190 -1.0000 -1.0000 2204057 1582906954.40 151.4993 59.9964 32.0000 1.9859 1.9864 418.0260 418.1525 0.0190 -1.0000 -1.0000 2204120 1582906954.50 151.4993 59.9964 32.0000 1.9857 1.9862 417.9651 418.0910 0.0189 -1.0000 -1.0000 2204651 1582906954.60 151.5083 59.9966 32.0000 1.9861 1.9866 417.8789 418.0062 0.0192 -1.0000 -1.0000 2204714 1582906954.70 151.5083 59.9966 32.0000 1.9857 1.9862 417.8146 417.9417 0.0190 -1.0000 -1.0000 2204792 1582906954.80 151.5083 59.9966 32.0000 1.9849 1.9854 417.9104 418.0359 0.0190 -1.0000 -1.0000 2204854 1582906954.90 151.5083 59.9966 32.0000 1.9852 1.9857 417.9765 418.1034 0.0190 -1.0000 -1.0000 2204917 1582906955.00 151.5083 59.9966 32.0000 1.9857 1.9862 417.9823 418.1085 0.0190 -1.0000 -1.0000 2205104 1582906955.10 151.5083 59.9966 32.0000 1.9869 1.9874 417.8751 418.0037 0.0192 -1.0000 -1.0000 2205167 1582906955.20 151.4762 59.9966 32.0000 1.9855 1.9860 417.7084 417.8351 0.0191 -1.0000 -1.0000 2205229 1582906955.30 151.4762 59.9966 32.0000 1.9856 1.9861 417.7791 417.9059 0.0190 -1.0000 -1.0000 2205308 1582906955.40 151.4762 59.9966 32.0000 1.9856 1.9861 417.9828 418.1093 0.0190 -1.0000 -1.0000 2205370 1582906955.50 151.4762 59.9966 32.0000 1.9859 1.9864 418.0130 418.1396 0.0190 -1.0000 -1.0000 2205433 1582906955.60 151.4762 59.9966 32.0000 1.9862 1.9867 417.9113 418.0378 0.0190 -1.0000 -1.0000 2205495 1582906955.70 151.4520 59.9966 32.0000 1.9865 1.9869 417.7317 417.8582 0.0190 -1.0000 -1.0000 2205558 1582906955.80 151.4481 59.9966 32.0000 1.9865 1.9870 417.8125 417.9395 0.0190 -1.0000 -1.0000 2205635 1582906955.90 151.4481 59.9966 32.0000 1.9850 1.9855 417.9987 418.1254 0.0190 -1.0000 -1.0000 2205698 1582906956.00 151.4481 59.9966 32.0000 1.9860 1.9865 417.9550 418.0817 0.0190 -1.0000 -1.0000 2205917 1582906956.10 151.4481 59.9966 32.0000 1.9872 1.9876 417.8670 417.9930 0.0190 -1.0000 -1.0000 2205995 1582906956.20 151.4501 59.9966 32.0000 1.9861 1.9866 417.8009 417.9283 0.0191 -1.0000 -1.0000 2206057 1582906956.30 151.4509 59.9966 32.0000 1.9853 1.9858 417.9251 418.0514 0.0190 -1.0000 -1.0000 2206120 1582906956.40 151.4509 59.9966 32.0000 1.9857 1.9862 417.9897 418.1162 0.0189 -1.0000 -1.0000 2206198 1582906956.50 151.4509 59.9966 32.0000 1.9861 1.9866 418.0004 418.1260 0.0189 -1.0000 -1.0000 2206323 1582906956.60 151.4509 59.9966 32.0000 1.9869 1.9874 417.8081 417.9345 0.0190 -1.0000 -1.0000 2206385 1582906956.70 151.4509 59.9966 32.0000 1.9862 1.9866 417.8160 417.9419 0.0189 -1.0000 -1.0000 2206464 1582906956.80 151.4707 59.9966 32.0000 1.9852 1.9856 418.0284 418.1542 0.0189 -1.0000 -1.0000 2206526 1582906956.90 151.4707 59.9966 32.0000 1.9857 1.9862 417.9266 418.0532 0.0190 -1.0000 -1.0000 2206589 1582906957.00 151.4707 59.9966 32.0000 1.9863 1.9868 417.8550 417.9812 0.0190 -1.0000 -1.0000 2207120 1582906957.10 151.4707 59.9966 32.0000 1.9862 1.9867 417.8001 417.9260 0.0189 -1.0000 -1.0000 2207182 1582906957.20 151.4707 59.9966 32.0000 1.9856 1.9861 417.8707 417.9978 0.0191 -1.0000 -1.0000 2207245 1582906957.30 151.4794 59.9966 32.0000 1.9857 1.9862 418.0326 418.1597 0.0191 -1.0000 -1.0000 2207323 1582906957.40 151.5116 59.9966 32.0000 1.9856 1.9860 417.9558 418.0826 0.0190 -1.0000 -1.0000 2207385 1582906957.50 151.5116 59.9966 32.0000 1.9861 1.9866 417.8661 417.9926 0.0190 -1.0000 -1.0000 2207448 1582906957.60 151.5116 59.9966 32.0000 1.9870 1.9874 417.8080 417.9342 0.0191 -1.0000 -1.0000 2207511 1582906957.70 151.5116 59.9966 32.0000 1.9856 1.9861 417.8577 417.9846 0.0190 -1.0000 -1.0000 2207573 1582906957.80 151.5116 59.9966 32.0000 1.9856 1.9861 417.9780 418.1037 0.0189 -1.0000 -1.0000 2207651 1582906957.90 151.5070 59.9966 32.0000 1.9860 1.9865 417.8918 418.0187 0.0190 -1.0000 -1.0000 2207714 1582906958.00 151.5070 59.9966 32.0000 1.9861 1.9866 417.8464 417.9721 0.0189 -1.0000 -1.0000 2207807 1582906958.10 151.5070 59.9966 32.0000 1.9873 1.9878 417.8174 417.9432 0.0189 -1.0000 -1.0000 2207870 1582906958.20 151.5070 59.9966 32.0000 1.9865 1.9870 417.9372 418.0634 0.0190 -1.0000 -1.0000 2207932 1582906958.30 151.5070 59.9966 32.0000 1.9860 1.9865 417.9274 418.0554 0.0192 -1.0000 -1.0000 2207995 1582906958.40 151.4895 59.9966 32.0000 1.9861 1.9866 417.7531 417.8797 0.0190 -1.0000 -1.0000 2208073 1582906958.50 151.4895 59.9966 32.0000 1.9857 1.9862 417.8047 417.9306 0.0190 -1.0000 -1.0000 2208135 1582906958.60 151.4895 59.9966 32.0000 1.9855 1.9860 417.9800 418.1058 0.0190 -1.0000 -1.0000 2208933 1582906958.70 151.4895 59.9966 32.0000 1.9842 1.9847 418.0057 418.1328 0.0190 -1.0000 -1.0000 2208995 1582906958.80 151.4895 59.9966 32.0000 1.9863 1.9868 418.0111 418.1377 0.0190 -1.0000 -1.0000 2209058 1582906958.90 151.4895 59.9966 32.0000 1.9864 1.9869 417.8540 417.9800 0.0189 -1.0000 -1.0000 2209120 1582906959.00 151.4976 59.9966 32.0000 1.9862 1.9866 417.8836 418.0103 0.0190 -1.0000 -1.0000 2209198 1582906959.10 151.4976 59.9966 32.0000 1.9854 1.9859 417.9788 418.1047 0.0188 -1.0000 -1.0000 2209260 1582906959.20 151.4976 59.9966 32.0000 1.9854 1.9859 417.9728 418.0988 0.0189 -1.0000 -1.0000 2209323 1582906959.30 151.4976 59.9966 32.0000 1.9860 1.9865 418.0156 418.1418 0.0190 -1.0000 -1.0000 2209401 1582906959.40 151.4976 59.9966 32.0000 1.9858 1.9863 417.8450 417.9721 0.0191 -1.0000 -1.0000 2209464 1582906959.50 151.4698 59.9966 32.0000 1.9856 1.9861 417.8549 417.9815 0.0190 -1.0000 -1.0000 2209542 1582906959.60 151.4698 59.9966 32.0000 1.9857 1.9862 417.9329 418.0598 0.0191 -1.0000 -1.0000 2209604 1582906959.70 151.4698 59.9966 32.0000 1.9864 1.9869 417.9298 418.0561 0.0190 -1.0000 -1.0000 2209667 1582906959.80 151.4698 59.9966 32.0000 1.9858 1.9863 417.8142 417.9403 0.0190 -1.0000 -1.0000 2209745 1582906959.90 151.4698 59.9966 32.0000 1.9861 1.9866 417.8398 417.9662 0.0190 -1.0000 -1.0000 2209807 1582906960.00 151.5116 59.9967 32.0000 1.9870 1.9875 417.8650 417.9911 0.0190 -1.0000 -1.0000 2209870 1582906960.10 151.5523 59.9968 32.0000 1.9853 1.9858 417.9695 418.0971 0.0192 -1.0000 -1.0000 2210839 1582906960.20 151.5523 59.9968 32.0000 1.9857 1.9862 417.9803 418.1069 0.0190 -1.0000 -1.0000 2210901 1582906960.30 151.5523 59.9968 32.0000 1.9864 1.9869 417.9523 418.0797 0.0191 -1.0000 -1.0000 2210964 1582906960.40 151.5523 59.9968 32.0000 1.9861 1.9866 417.8331 417.9592 0.0189 -1.0000 -1.0000 2211042 1582906960.50 151.5523 59.9968 32.0000 1.9864 1.9869 417.9815 418.1075 0.0189 -1.0000 -1.0000 2211104 1582906960.60 151.5523 59.9968 32.0000 1.9862 1.9867 418.0128 418.1391 0.0190 -1.0000 -1.0000 2211167 1582906960.70 151.5523 59.9968 32.0000 1.9862 1.9867 417.9060 418.0328 0.0190 -1.0000 -1.0000 2211245 1582906960.80 151.5523 59.9968 32.0000 1.9869 1.9874 417.7995 417.9257 0.0190 -1.0000 -1.0000 2211308 1582906960.90 151.5523 59.9968 32.0000 1.9857 1.9862 417.9282 418.0540 0.0189 -1.0000 -1.0000 2211370 1582906961.00 151.5523 59.9968 32.0000 1.9855 1.9860 418.0602 418.1851 0.0188 -1.0000 -1.0000 2211448 1582906961.10 151.5722 59.9968 32.0000 1.9856 1.9861 417.8679 417.9938 0.0190 -1.0000 -1.0000 2211511 1582906961.20 151.5799 59.9968 32.0000 1.9864 1.9869 417.9023 418.0282 0.0188 -1.0000 -1.0000 2211573 1582906961.30 151.5799 59.9968 32.0000 1.9861 1.9866 417.8756 418.0026 0.0191 -1.0000 -1.0000 2211635 1582906961.40 151.5799 59.9968 32.0000 1.9861 1.9866 418.0827 418.2093 0.0190 -1.0000 -1.0000 2211698 1582906961.50 151.5799 59.9968 32.0000 1.9855 1.9860 418.0818 418.2085 0.0190 -1.0000 -1.0000 2211776 1582906961.60 151.5799 59.9968 32.0000 1.9857 1.9862 417.8999 418.0254 0.0188 -1.0000 -1.0000 2211839 1582906961.70 151.5799 59.9968 32.0000 1.9862 1.9867 417.8143 417.9400 0.0189 -1.0000 -1.0000 2211901 1582906961.80 151.5476 59.9968 32.0000 1.9855 1.9860 418.0012 418.1267 0.0189 -1.0000 -1.0000 2211979 1582906961.90 151.5476 59.9968 32.0000 1.9853 1.9858 418.0876 418.2141 0.0190 -1.0000 -1.0000 2212042 1582906962.00 151.5476 59.9968 32.0000 1.9861 1.9866 417.9949 418.1210 0.0189 -1.0000 -1.0000 2212104 1582906962.10 151.5476 59.9968 32.0000 1.9857 1.9862 417.8382 417.9639 0.0190 -1.0000 -1.0000 2212167 1582906962.20 151.5476 59.9968 32.0000 1.9856 1.9861 417.8087 417.9353 0.0190 -1.0000 -1.0000 2212432 1582906962.30 151.5476 59.9968 32.0000 1.9855 1.9859 418.0401 418.1666 0.0190 -1.0000 -1.0000 2212495 1582906962.40 151.5476 59.9968 32.0000 1.9853 1.9858 418.0294 418.1562 0.0190 -1.0000 -1.0000 2212557 1582906962.50 151.5476 59.9968 32.0000 1.9858 1.9863 417.8611 417.9881 0.0191 -1.0000 -1.0000 2212620 1582906962.60 151.5476 59.9968 32.0000 1.9862 1.9867 417.8258 417.9526 0.0190 -1.0000 -1.0000 2212698 1582906962.70 151.5476 59.9968 32.0000 1.9857 1.9862 418.0340 418.1607 0.0190 -1.0000 -1.0000 2212760 1582906962.80 151.5476 59.9968 32.0000 1.9849 1.9854 418.0753 418.2022 0.0190 -1.0000 -1.0000 2212823 1582906962.90 151.6328 59.9968 32.0000 1.9860 1.9865 417.8114 417.9379 0.0190 -1.0000 -1.0000 2212885 1582906963.00 151.6328 59.9968 32.0000 1.9856 1.9860 417.8904 418.0166 0.0190 -1.0000 -1.0000 2212964 1582906963.10 151.6328 59.9968 32.0000 1.9855 1.9860 418.0207 418.1477 0.0190 -1.0000 -1.0000 2213026 1582906963.20 151.6328 59.9968 32.0000 1.9852 1.9857 418.0433 418.1686 0.0189 -1.0000 -1.0000 2213089 1582906963.30 151.6328 59.9968 32.0000 1.9856 1.9861 417.9487 418.0747 0.0189 -1.0000 -1.0000 2213167 1582906963.40 151.6328 59.9968 32.0000 1.9861 1.9866 417.8687 417.9944 0.0189 -1.0000 -1.0000 2213229 1582906963.50 151.6289 59.9968 32.0000 1.9864 1.9869 417.7921 417.9174 0.0189 -1.0000 -1.0000 2213292 1582906963.60 151.5896 59.9968 32.0000 1.9854 1.9859 417.8419 417.9685 0.0190 -1.0000 -1.0000 2213354 1582906963.70 151.5896 59.9968 32.0000 1.9847 1.9852 417.9926 418.1183 0.0188 -1.0000 -1.0000 2213870 1582906963.80 151.5896 59.9968 32.0000 1.9850 1.9855 418.0922 418.2198 0.0191 -1.0000 -1.0000 2213948 1582906963.90 151.5896 59.9968 32.0000 1.9859 1.9864 417.9710 418.0971 0.0189 -1.0000 -1.0000 2214011 1582906964.00 151.5896 59.9968 32.0000 1.9859 1.9864 417.9637 418.0896 0.0189 -1.0000 -1.0000 2214073 1582906964.10 151.5896 59.9968 32.0000 1.9863 1.9868 417.9777 418.1040 0.0190 -1.0000 -1.0000 2214135 1582906964.20 151.5896 59.9968 32.0000 1.9855 1.9860 418.0197 418.1458 0.0190 -1.0000 -1.0000 2214370 1582906964.30 151.5896 59.9968 32.0000 1.9859 1.9864 418.0511 418.1776 0.0189 -1.0000 -1.0000 2214432 1582906964.40 151.5896 59.9968 32.0000 1.9864 1.9869 417.8686 417.9953 0.0191 -1.0000 -1.0000 2214511 1582906964.50 151.5896 59.9968 32.0000 1.9859 1.9864 417.8101 417.9369 0.0190 -1.0000 -1.0000 2214573 1582906964.60 151.5835 59.9966 32.0000 1.9856 1.9861 417.9464 418.0728 0.0190 -1.0000 -1.0000 2214635 1582906964.70 151.5733 59.9962 32.0000 1.9855 1.9860 418.0436 418.1698 0.0190 -1.0000 -1.0000 2214870 1582906964.80 151.5733 59.9962 32.0000 1.9860 1.9865 417.8521 417.9784 0.0190 -1.0000 -1.0000 2214932 1582906964.90 151.5733 59.9962 32.0000 1.9864 1.9869 417.8008 417.9271 0.0190 -1.0000 -1.0000 2214995 1582906965.00 151.5733 59.9962 32.0000 1.9861 1.9866 417.8754 418.0010 0.0188 -1.0000 -1.0000 2215073 1582906965.10 151.5733 59.9962 32.0000 1.9854 1.9859 417.9109 418.0368 0.0189 -1.0000 -1.0000 2215151 1582906965.20 151.5733 59.9962 32.0000 1.9853 1.9858 418.0133 418.1381 0.0188 -1.0000 -1.0000 2215214 1582906965.30 151.5521 59.9962 32.0000 1.9856 1.9861 417.9134 418.0390 0.0189 -1.0000 -1.0000 2215276 1582906965.40 151.5476 59.9962 32.0000 1.9860 1.9865 417.7798 417.9060 0.0190 -1.0000 -1.0000 2215354 1582906965.50 151.5476 59.9962 32.0000 1.9856 1.9860 417.9789 418.1048 0.0189 -1.0000 -1.0000 2215432 1582906965.60 151.5476 59.9962 32.0000 1.9853 1.9857 418.0702 418.1959 0.0189 -1.0000 -1.0000 2215495 1582906965.70 151.5476 59.9962 32.0000 1.9851 1.9856 417.9598 418.0866 0.0191 -1.0000 -1.0000 2215667 1582906965.80 151.5476 59.9962 32.0000 1.9855 1.9860 417.8683 417.9951 0.0190 -1.0000 -1.0000 2215745 1582906965.90 151.6030 59.9962 32.0000 1.9863 1.9868 417.8208 417.9478 0.0191 -1.0000 -1.0000 2215807 1582906966.00 151.6030 59.9962 32.0000 1.9849 1.9854 417.8489 417.9760 0.0191 -1.0000 -1.0000 2215870 1582906966.10 151.6030 59.9962 32.0000 1.9855 1.9860 417.9409 418.0669 0.0189 -1.0000 -1.0000 2215948 1582906966.20 151.6030 59.9962 32.0000 1.9858 1.9863 418.0544 418.1805 0.0190 -1.0000 -1.0000 2216011 1582906966.30 151.6030 59.9962 32.0000 1.9856 1.9861 417.9276 418.0543 0.0190 -1.0000 -1.0000 2216151 1582906966.40 151.6012 59.9962 32.0000 1.9858 1.9863 417.7841 417.9106 0.0190 -1.0000 -1.0000 2216214 1582906966.50 151.6012 59.9962 32.0000 1.9854 1.9859 417.8541 417.9798 0.0189 -1.0000 -1.0000 2216276 1582906966.60 151.6012 59.9962 32.0000 1.9864 1.9869 417.9925 418.1185 0.0189 -1.0000 -1.0000 2216339 1582906966.70 151.6012 59.9962 32.0000 1.9858 1.9863 417.9805 418.1075 0.0191 -1.0000 -1.0000 2216417 1582906966.80 151.6012 59.9962 32.0000 1.9861 1.9866 417.9810 418.1077 0.0190 -1.0000 -1.0000 2216479 1582906966.90 151.5899 59.9962 32.0000 1.9855 1.9860 417.8314 417.9570 0.0189 -1.0000 -1.0000 2216542 1582906967.00 151.5671 59.9962 32.0000 1.9853 1.9858 417.7542 417.8800 0.0189 -1.0000 -1.0000 2216604 1582906967.10 151.5671 59.9962 32.0000 1.9853 1.9858 417.8995 418.0255 0.0190 -1.0000 -1.0000 2216682 1582906967.20 151.5671 59.9962 32.0000 1.9842 1.9847 418.0657 418.1933 0.0191 -1.0000 -1.0000 2216745 1582906967.30 151.5671 59.9962 32.0000 1.9850 1.9855 418.0013 418.1277 0.0190 -1.0000 -1.0000 2217370 1582906967.40 151.5671 59.9962 32.0000 1.9856 1.9861 417.8937 418.0203 0.0190 -1.0000 -1.0000 2217542 1582906967.50 151.5620 59.9962 32.0000 1.9861 1.9866 417.8472 417.9736 0.0190 -1.0000 -1.0000 2217635 1582906967.60 151.5578 59.9962 32.0000 1.9854 1.9859 417.9184 418.0448 0.0189 -1.0000 -1.0000 2217698 1582906967.70 151.5578 59.9962 32.0000 1.9842 1.9847 417.9443 418.0709 0.0191 -1.0000 -1.0000 2217760 1582906967.80 151.5578 59.9962 32.0000 1.9854 1.9859 417.8911 418.0180 0.0190 -1.0000 -1.0000 2217839 1582906967.90 151.5578 59.9962 32.0000 1.9859 1.9864 417.7975 417.9243 0.0190 -1.0000 -1.0000 2217901 1582906968.00 151.5578 59.9962 32.0000 1.9853 1.9858 417.7645 417.8903 0.0189 -1.0000 -1.0000 2217964 1582906968.10 151.5752 59.9962 32.0000 1.9847 1.9852 417.9351 418.0613 0.0190 -1.0000 -1.0000 2218042 1582906968.20 151.5752 59.9962 32.0000 1.9852 1.9856 418.0121 418.1385 0.0189 -1.0000 -1.0000 2218104 1582906968.30 151.5752 59.9962 32.0000 1.9851 1.9856 417.9411 418.0665 0.0189 -1.0000 -1.0000 2218167 1582906968.40 151.5752 59.9962 32.0000 1.9854 1.9859 417.8587 417.9846 0.0189 -1.0000 -1.0000 2218229 1582906968.50 151.5752 59.9962 32.0000 1.9856 1.9861 417.7259 417.8529 0.0190 -1.0000 -1.0000 2218292 1582906968.60 151.5374 59.9962 32.0000 1.9854 1.9859 417.7858 417.9114 0.0189 -1.0000 -1.0000 2218354 1582906968.70 151.5374 59.9962 32.0000 1.9858 1.9863 417.8239 417.9495 0.0189 -1.0000 -1.0000 2218432 1582906968.80 151.5374 59.9962 32.0000 1.9858 1.9863 417.7211 417.8467 0.0189 -1.0000 -1.0000 2218495 1582906968.90 151.5374 59.9962 32.0000 1.9858 1.9862 417.8270 417.9527 0.0189 -1.0000 -1.0000 2218557 1582906969.00 151.5374 59.9962 32.0000 1.9841 1.9846 417.9141 418.0408 0.0191 -1.0000 -1.0000 2218635 1582906969.10 151.5374 59.9962 32.0000 1.9850 1.9855 417.9874 418.1134 0.0188 -1.0000 -1.0000 2218698 1582906969.20 151.5365 59.9962 32.0000 1.9851 1.9856 417.7748 417.9012 0.0190 -1.0000 -1.0000 2218760 1582906969.30 151.5365 59.9962 32.0000 1.9861 1.9866 417.7406 417.8670 0.0190 -1.0000 -1.0000 2218901 1582906969.40 151.5365 59.9962 32.0000 1.9853 1.9858 417.8885 418.0141 0.0188 -1.0000 -1.0000 2218964 1582906969.50 151.5365 59.9962 32.0000 1.9846 1.9851 417.8649 417.9905 0.0189 -1.0000 -1.0000 2219042 1582906969.60 151.5365 59.9962 32.0000 1.9859 1.9864 417.9793 418.1055 0.0189 -1.0000 -1.0000 2219104 1582906969.70 151.5365 59.9962 32.0000 1.9849 1.9854 417.9848 418.1107 0.0189 -1.0000 -1.0000 2219167 1582906969.80 151.5442 59.9962 32.0000 1.9852 1.9857 417.8809 418.0074 0.0190 -1.0000 -1.0000 2219948 1582906969.90 151.5647 59.9971 32.0000 1.9854 1.9859 417.7894 417.9158 0.0189 -1.0000 -1.0000 2220010 1582906970.00 151.5647 59.9971 32.0000 1.9857 1.9862 417.9386 418.0644 0.0189 -1.0000 -1.0000 2220073 1582906970.10 151.5647 59.9971 32.0000 1.9851 1.9856 418.0631 418.1902 0.0191 -1.0000 -1.0000 2220167 1582906970.20 151.5647 59.9971 32.0000 1.9861 1.9866 417.9757 418.1020 0.0189 -1.0000 -1.0000 2220229 1582906970.30 151.5140 59.9971 32.0000 1.9861 1.9866 417.8424 417.9683 0.0189 -1.0000 -1.0000 2220292 1582906970.40 151.5140 59.9971 32.0000 1.9850 1.9855 417.7889 417.9142 0.0188 -1.0000 -1.0000 2220370 1582906970.50 151.5140 59.9971 32.0000 1.9849 1.9853 417.8278 417.9532 0.0188 -1.0000 -1.0000 2220432 1582906970.60 151.5140 59.9971 32.0000 1.9850 1.9855 417.9863 418.1122 0.0189 -1.0000 -1.0000 2220495 1582906970.70 151.5140 59.9971 32.0000 1.9856 1.9861 417.8403 417.9669 0.0190 -1.0000 -1.0000 2220557 1582906970.80 151.5140 59.9971 32.0000 1.9864 1.9869 417.8395 417.9658 0.0190 -1.0000 -1.0000 2220620 1582906970.90 151.5140 59.9971 32.0000 1.9860 1.9865 417.8788 418.0044 0.0189 -1.0000 -1.0000 2221120 1582906971.00 151.5140 59.9971 32.0000 1.9865 1.9870 417.9670 418.0928 0.0189 -1.0000 -1.0000 2221183 1582906971.10 151.5140 59.9971 32.0000 1.9854 1.9859 417.8439 417.9699 0.0190 -1.0000 -1.0000 2221245 1582906971.20 151.5140 59.9971 32.0000 1.9861 1.9866 417.8264 417.9521 0.0188 -1.0000 -1.0000 2221308 1582906971.30 151.5384 59.9971 32.0000 1.9855 1.9860 418.0375 418.1636 0.0189 -1.0000 -1.0000 2221385 1582906971.40 151.5666 59.9971 32.0000 1.9855 1.9860 417.9690 418.0954 0.0190 -1.0000 -1.0000 2221448 1582906971.50 151.5666 59.9971 32.0000 1.9856 1.9861 417.8478 417.9739 0.0189 -1.0000 -1.0000 2221526 1582906971.60 151.5666 59.9971 32.0000 1.9861 1.9866 417.7996 417.9255 0.0189 -1.0000 -1.0000 2221573 1582906971.70 151.5666 59.9971 32.0000 1.9854 1.9859 417.8427 417.9694 0.0190 -1.0000 -1.0000 2221635 1582906971.80 151.5666 59.9971 32.0000 1.9856 1.9861 418.0030 418.1294 0.0190 -1.0000 -1.0000 2221714 1582906971.90 151.5537 59.9971 32.0000 1.9858 1.9863 417.9480 418.0747 0.0190 -1.0000 -1.0000 2222417 1582906972.00 151.5408 59.9971 32.0000 1.9860 1.9865 417.9288 418.0544 0.0188 -1.0000 -1.0000 2222479 1582906972.10 151.5408 59.9971 32.0000 1.9858 1.9863 417.8365 417.9620 0.0189 -1.0000 -1.0000 2222557 1582906972.20 151.5408 59.9971 32.0000 1.9848 1.9853 417.9962 418.1229 0.0191 -1.0000 -1.0000 2222620 1582906972.30 151.5408 59.9971 32.0000 1.9857 1.9862 418.0070 418.1328 0.0188 -1.0000 -1.0000 2222682 1582906972.40 151.5408 59.9971 32.0000 1.9858 1.9863 417.8629 417.9889 0.0189 -1.0000 -1.0000 2222745 1582906972.50 151.5024 59.9971 32.0000 1.9858 1.9863 417.7153 417.8409 0.0189 -1.0000 -1.0000 2222808 1582906972.60 151.5024 59.9971 32.0000 1.9856 1.9861 417.7525 417.8787 0.0190 -1.0000 -1.0000 2222870 1582906972.70 151.5024 59.9971 32.0000 1.9854 1.9859 417.9118 418.0382 0.0189 -1.0000 -1.0000 2222948 1582906972.80 151.5024 59.9971 32.0000 1.9852 1.9857 417.9584 418.0845 0.0191 -1.0000 -1.0000 2223010 1582906972.90 151.5024 59.9971 32.0000 1.9860 1.9865 417.8607 417.9880 0.0191 -1.0000 -1.0000 2223073 1582906973.00 151.5024 59.9971 32.0000 1.9860 1.9865 417.7407 417.8669 0.0190 -1.0000 -1.0000 2223151 1582906973.10 151.4969 59.9971 32.0000 1.9857 1.9862 417.8751 418.0022 0.0190 -1.0000 -1.0000 2223214 1582906973.20 151.4969 59.9971 32.0000 1.9844 1.9849 417.8896 418.0154 0.0189 -1.0000 -1.0000 2223276 1582906973.30 151.4969 59.9971 32.0000 1.9851 1.9856 417.7558 417.8813 0.0188 -1.0000 -1.0000 2223339 1582906973.40 151.4969 59.9971 32.0000 1.9855 1.9860 417.7147 417.8409 0.0190 -1.0000 -1.0000 2223401 1582906973.50 151.4969 59.9971 32.0000 1.9862 1.9867 417.8094 417.9353 0.0189 -1.0000 -1.0000 2223479 1582906973.60 151.5279 59.9971 32.0000 1.9854 1.9859 417.9041 418.0302 0.0190 -1.0000 -1.0000 2223542 1582906973.70 151.5279 59.9971 32.0000 1.9853 1.9857 418.0533 418.1799 0.0190 -1.0000 -1.0000 2223604 1582906973.80 151.5279 59.9971 32.0000 1.9860 1.9865 417.9250 418.0513 0.0189 -1.0000 -1.0000 2223682 1582906973.90 151.5279 59.9971 32.0000 1.9852 1.9857 417.7878 417.9136 0.0189 -1.0000 -1.0000 2223745 1582906974.00 151.5279 59.9971 32.0000 1.9858 1.9863 417.7202 417.8459 0.0189 -1.0000 -1.0000 2223807 1582906974.10 151.5279 59.9971 32.0000 1.9848 1.9853 417.9294 418.0560 0.0189 -1.0000 -1.0000 2223870 1582906974.20 151.5279 59.9971 32.0000 1.9850 1.9855 417.9928 418.1190 0.0190 -1.0000 -1.0000 2223932 1582906974.30 151.4904 59.9971 32.0000 1.9859 1.9864 417.9384 418.0652 0.0190 -1.0000 -1.0000 2223995 1582906974.40 151.4904 59.9971 32.0000 1.9859 1.9863 417.8557 417.9818 0.0189 -1.0000 -1.0000 2224073 1582906974.50 151.4904 59.9971 32.0000 1.9855 1.9860 417.8477 417.9731 0.0188 -1.0000 -1.0000 2224698 1582906974.60 151.4904 59.9971 32.0000 1.9855 1.9860 417.9856 418.1109 0.0188 -1.0000 -1.0000 2224760 1582906974.70 151.4904 59.9971 32.0000 1.9853 1.9858 417.9966 418.1236 0.0190 -1.0000 -1.0000 2224839 1582906974.80 151.5125 59.9966 32.0000 1.9855 1.9860 417.9095 418.0358 0.0189 -1.0000 -1.0000 2224901 1582906974.90 151.5209 59.9964 32.0000 1.9854 1.9859 417.7901 417.9160 0.0190 -1.0000 -1.0000 2224964 1582906975.00 151.5209 59.9964 32.0000 1.9855 1.9860 417.8220 417.9487 0.0190 -1.0000 -1.0000 2225042 1582906975.10 151.5209 59.9964 32.0000 1.9854 1.9859 417.8427 417.9688 0.0190 -1.0000 -1.0000 2225104 1582906975.20 151.5209 59.9964 32.0000 1.9850 1.9855 418.0528 418.1794 0.0190 -1.0000 -1.0000 2225167 1582906975.30 151.5172 59.9964 32.0000 1.9850 1.9855 417.9076 418.0341 0.0190 -1.0000 -1.0000 2225245 1582906975.40 151.4594 59.9964 32.0000 1.9861 1.9866 417.8282 417.9548 0.0190 -1.0000 -1.0000 2225308 1582906975.50 151.4594 59.9964 32.0000 1.9858 1.9863 417.7585 417.8846 0.0190 -1.0000 -1.0000 2225370 1582906975.60 151.4594 59.9964 32.0000 1.9853 1.9858 417.9122 418.0380 0.0188 -1.0000 -1.0000 2225433 1582906975.70 151.4594 59.9964 32.0000 1.9855 1.9860 417.8608 417.9874 0.0191 -1.0000 -1.0000 2225495 1582906975.80 151.4594 59.9964 32.0000 1.9855 1.9860 417.7265 417.8523 0.0189 -1.0000 -1.0000 2225573 1582906975.90 151.5040 59.9964 32.0000 1.9841 1.9846 417.8571 417.9829 0.0189 -1.0000 -1.0000 2225635 1582906976.00 151.5040 59.9964 32.0000 1.9847 1.9852 418.0025 418.1283 0.0189 -1.0000 -1.0000 2225698 1582906976.10 151.5040 59.9964 32.0000 1.9855 1.9860 418.0175 418.1437 0.0189 -1.0000 -1.0000 2225776 1582906976.20 151.5040 59.9964 32.0000 1.9849 1.9854 417.9309 418.0569 0.0189 -1.0000 -1.0000 2225839 1582906976.30 151.5040 59.9964 32.0000 1.9851 1.9856 417.9366 418.0632 0.0190 -1.0000 -1.0000 2225901 1582906976.40 151.5040 59.9964 32.0000 1.9859 1.9864 417.7643 417.8911 0.0190 -1.0000 -1.0000 2225964 1582906976.50 151.4330 59.9964 32.0000 1.9854 1.9859 417.7956 417.9214 0.0190 -1.0000 -1.0000 2226151 1582906976.60 151.4330 59.9964 32.0000 1.9855 1.9860 417.8971 418.0227 0.0188 -1.0000 -1.0000 2226214 1582906976.70 151.4330 59.9964 32.0000 1.9846 1.9850 417.9357 418.0619 0.0190 -1.0000 -1.0000 2226276 1582906976.80 151.4330 59.9964 32.0000 1.9858 1.9863 417.7204 417.8470 0.0190 -1.0000 -1.0000 2226339 1582906976.90 151.4330 59.9964 32.0000 1.9854 1.9859 417.7725 417.8990 0.0190 -1.0000 -1.0000 2226401 1582906977.00 151.4287 59.9964 32.0000 1.9855 1.9860 417.8363 417.9632 0.0191 -1.0000 -1.0000 2227370 1582906977.10 151.4287 59.9964 32.0000 1.9849 1.9854 417.9614 418.0883 0.0190 -1.0000 -1.0000 2227479 1582906977.20 151.4287 59.9964 32.0000 1.9844 1.9849 417.8922 418.0188 0.0190 -1.0000 -1.0000 2227557 1582906977.30 151.4287 59.9964 32.0000 1.9856 1.9861 417.6775 417.8041 0.0190 -1.0000 -1.0000 2227635 1582906977.40 151.4287 59.9964 32.0000 1.9858 1.9862 417.7394 417.8653 0.0189 -1.0000 -1.0000 2227698 1582906977.50 151.4287 59.9964 32.0000 1.9843 1.9848 417.8585 417.9846 0.0190 -1.0000 -1.0000 2227839 1582906977.60 151.4624 59.9964 32.0000 1.9851 1.9856 417.9521 418.0782 0.0189 -1.0000 -1.0000 2227901 1582906977.70 151.4741 59.9964 32.0000 1.9855 1.9860 417.8578 417.9840 0.0190 -1.0000 -1.0000 2227979 1582906977.80 151.4741 59.9964 32.0000 1.9861 1.9866 417.6637 417.7895 0.0188 -1.0000 -1.0000 2228042 1582906977.90 151.4741 59.9964 32.0000 1.9861 1.9866 417.8163 417.9413 0.0188 -1.0000 -1.0000 2228104 1582906978.00 151.4741 59.9964 32.0000 1.9852 1.9857 418.0384 418.1644 0.0190 -1.0000 -1.0000 2228167 1582906978.10 151.4741 59.9964 32.0000 1.9854 1.9859 417.8977 418.0250 0.0191 -1.0000 -1.0000 2228245 1582906978.20 151.4741 59.9964 32.0000 1.9862 1.9867 417.7749 417.9012 0.0189 -1.0000 -1.0000 2228307 1582906978.30 151.4741 59.9964 32.0000 1.9853 1.9858 417.8734 417.9995 0.0190 -1.0000 -1.0000 2228370 1582906978.40 151.4741 59.9964 32.0000 1.9855 1.9859 418.0195 418.1459 0.0190 -1.0000 -1.0000 2228448 1582906978.50 151.4741 59.9964 32.0000 1.9850 1.9855 418.0044 418.1309 0.0190 -1.0000 -1.0000 2228510 1582906978.60 151.4741 59.9964 32.0000 1.9851 1.9856 417.8628 417.9885 0.0189 -1.0000 -1.0000 2228573 1582906978.70 151.4792 59.9964 32.0000 1.9858 1.9863 417.7865 417.9122 0.0189 -1.0000 -1.0000 2228635 1582906978.80 151.4792 59.9964 32.0000 1.9851 1.9856 417.9311 418.0570 0.0189 -1.0000 -1.0000 2228698 1582906978.90 151.4792 59.9964 32.0000 1.9856 1.9861 417.9889 418.1157 0.0190 -1.0000 -1.0000 2228760 1582906979.00 151.4792 59.9964 32.0000 1.9845 1.9850 418.0250 418.1514 0.0189 -1.0000 -1.0000 2228839 1582906979.10 151.4792 59.9964 32.0000 1.9851 1.9856 417.8194 417.9457 0.0190 -1.0000 -1.0000 2228901 1582906979.20 151.4691 59.9964 32.0000 1.9858 1.9863 417.7503 417.8771 0.0190 -1.0000 -1.0000 2228964 1582906979.30 151.4478 59.9964 32.0000 1.9853 1.9857 417.9182 418.0445 0.0190 -1.0000 -1.0000 2229042 1582906979.40 151.4478 59.9964 32.0000 1.9855 1.9860 417.9694 418.0962 0.0190 -1.0000 -1.0000 2229104 1582906979.50 151.4478 59.9964 32.0000 1.9848 1.9853 417.9451 418.0705 0.0188 -1.0000 -1.0000 2229183 1582906979.60 151.4478 59.9964 32.0000 1.9852 1.9857 417.8106 417.9364 0.0189 -1.0000 -1.0000 2229245 1582906979.70 151.4478 59.9964 32.0000 1.9864 1.9869 417.7991 417.9257 0.0190 -1.0000 -1.0000 2229308 1582906979.80 151.4223 59.9961 32.0000 1.9860 1.9865 417.7918 417.9177 0.0189 -1.0000 -1.0000 2229370 1582906979.90 151.4223 59.9961 32.0000 1.9852 1.9857 418.0424 418.1689 0.0189 -1.0000 -1.0000 2229433 1582906980.00 151.4223 59.9961 32.0000 1.9855 1.9859 417.8691 417.9940 0.0188 -1.0000 -1.0000 2229495 1582906980.10 151.4223 59.9961 32.0000 1.9865 1.9870 417.8142 417.9400 0.0189 -1.0000 -1.0000 2229932 1582906980.20 151.4223 59.9961 32.0000 1.9863 1.9868 417.7749 417.9009 0.0189 -1.0000 -1.0000 2229995 1582906980.30 151.4004 59.9961 32.0000 1.9864 1.9869 417.9446 418.0707 0.0190 -1.0000 -1.0000 2230057 1582906980.40 151.3846 59.9961 32.0000 1.9852 1.9857 418.0459 418.1717 0.0188 -1.0000 -1.0000 2230135 1582906980.50 151.3846 59.9961 32.0000 1.9851 1.9856 417.9427 418.0685 0.0189 -1.0000 -1.0000 2230198 1582906980.60 151.3846 59.9961 32.0000 1.9857 1.9862 417.7712 417.8976 0.0189 -1.0000 -1.0000 2230260 1582906980.70 151.3846 59.9961 32.0000 1.9865 1.9870 417.7566 417.8829 0.0189 -1.0000 -1.0000 2230401 1582906980.80 151.3846 59.9961 32.0000 1.9855 1.9860 417.9675 418.0938 0.0190 -1.0000 -1.0000 2230464 1582906980.90 151.3846 59.9961 32.0000 1.9851 1.9856 418.0241 418.1503 0.0190 -1.0000 -1.0000 2230573 1582906981.00 151.3846 59.9961 32.0000 1.9861 1.9866 417.9230 418.0496 0.0189 -1.0000 -1.0000 2230651 1582906981.10 151.3846 59.9961 32.0000 1.9864 1.9869 417.8121 417.9386 0.0191 -1.0000 -1.0000 2230698 1582906981.20 151.3846 59.9961 32.0000 1.9861 1.9866 417.8140 417.9401 0.0190 -1.0000 -1.0000 2230886 1582906981.30 151.3846 59.9961 32.0000 1.9857 1.9862 417.8782 418.0048 0.0190 -1.0000 -1.0000 2230964 1582906981.40 151.3912 59.9961 32.0000 1.9852 1.9857 417.8930 418.0194 0.0189 -1.0000 -1.0000 2231026 1582906981.50 151.5008 59.9961 32.0000 1.9853 1.9858 417.9071 418.0336 0.0190 -1.0000 -1.0000 2231104 1582906981.60 151.4567 59.9961 32.0000 1.9856 1.9861 417.7687 417.8963 0.0191 -1.0000 -1.0000 2231167 1582906981.70 151.4567 59.9961 32.0000 1.9853 1.9858 417.7862 417.9133 0.0190 -1.0000 -1.0000 2231229 1582906981.80 151.4567 59.9961 32.0000 1.9846 1.9851 417.9088 418.0350 0.0189 -1.0000 -1.0000 2231308 1582906981.90 151.4567 59.9961 32.0000 1.9849 1.9854 417.9113 418.0378 0.0190 -1.0000 -1.0000 2231370 1582906982.00 151.5070 59.9961 32.0000 1.9859 1.9864 418.0031 418.1297 0.0191 -1.0000 -1.0000 2231433 1582906982.10 151.5070 59.9961 32.0000 1.9855 1.9860 417.9148 418.0423 0.0192 -1.0000 -1.0000 2231495 1582906982.20 151.5070 59.9961 32.0000 1.9862 1.9867 417.7964 417.9228 0.0190 -1.0000 -1.0000 2231870 1582906982.30 151.5070 59.9961 32.0000 1.9854 1.9859 417.7929 417.9197 0.0190 -1.0000 -1.0000 2231932 1582906982.40 151.5070 59.9961 32.0000 1.9850 1.9855 417.9916 418.1175 0.0188 -1.0000 -1.0000 2232010 1582906982.50 151.5063 59.9961 32.0000 1.9846 1.9851 418.0139 418.1416 0.0191 -1.0000 -1.0000 2232073 1582906982.60 151.5014 59.9961 32.0000 1.9859 1.9864 417.7379 417.8646 0.0191 -1.0000 -1.0000 2232135 1582906982.70 151.5014 59.9961 32.0000 1.9858 1.9863 417.8498 417.9767 0.0190 -1.0000 -1.0000 2232886 1582906982.80 151.5014 59.9961 32.0000 1.9858 1.9863 417.9158 418.0417 0.0189 -1.0000 -1.0000 2232948 1582906982.90 151.5014 59.9961 32.0000 1.9858 1.9863 417.9504 418.0763 0.0189 -1.0000 -1.0000 2233010 1582906983.00 151.5014 59.9961 32.0000 1.9866 1.9871 417.9282 418.0546 0.0190 -1.0000 -1.0000 2233089 1582906983.10 151.4357 59.9961 32.0000 1.9862 1.9867 417.8596 417.9867 0.0191 -1.0000 -1.0000 2233151 1582906983.20 151.4357 59.9961 32.0000 1.9861 1.9866 417.7535 417.8798 0.0190 -1.0000 -1.0000 2233214 1582906983.30 151.4357 59.9961 32.0000 1.9855 1.9860 417.7344 417.8604 0.0189 -1.0000 -1.0000 2233276 1582906983.40 151.4357 59.9961 32.0000 1.9842 1.9847 417.9629 418.0892 0.0190 -1.0000 -1.0000 2233339 1582906983.50 151.4357 59.9961 32.0000 1.9850 1.9855 417.8733 417.9985 0.0188 -1.0000 -1.0000 2233417 1582906983.60 151.4357 59.9961 32.0000 1.9857 1.9862 417.9382 418.0649 0.0190 -1.0000 -1.0000 2233495 1582906983.70 151.4357 59.9961 32.0000 1.9857 1.9862 417.8978 418.0245 0.0191 -1.0000 -1.0000 2233620 1582906983.80 151.4357 59.9961 32.0000 1.9855 1.9860 417.9651 418.0921 0.0190 -1.0000 -1.0000 2233698 1582906983.90 151.4357 59.9961 32.0000 1.9852 1.9857 418.0862 418.2133 0.0191 -1.0000 -1.0000 2233760 1582906984.00 151.4357 59.9961 32.0000 1.9853 1.9858 418.0041 418.1309 0.0190 -1.0000 -1.0000 2233823 1582906984.10 151.4357 59.9961 32.0000 1.9862 1.9867 417.8965 418.0227 0.0189 -1.0000 -1.0000 2233901 1582906984.20 151.4452 59.9961 32.0000 1.9860 1.9865 417.7510 417.8781 0.0191 -1.0000 -1.0000 2234260 1582906984.30 151.4798 59.9961 32.0000 1.9862 1.9867 417.8894 418.0157 0.0191 -1.0000 -1.0000 2234323 1582906984.40 151.4798 59.9961 32.0000 1.9847 1.9852 417.9564 418.0838 0.0191 -1.0000 -1.0000 2234401 1582906984.50 151.4798 59.9961 32.0000 1.9856 1.9861 417.8072 417.9329 0.0188 -1.0000 -1.0000 2234464 1582906984.60 151.4798 59.9961 32.0000 1.9863 1.9868 417.8328 417.9603 0.0191 -1.0000 -1.0000 2234526 1582906984.70 151.4798 59.9961 32.0000 1.9855 1.9860 417.7613 417.8870 0.0188 -1.0000 -1.0000 2234620 1582906984.80 151.5192 59.9965 32.0000 1.9857 1.9862 417.8888 418.0159 0.0191 -1.0000 -1.0000 2234682 1582906984.90 151.5192 59.9965 32.0000 1.9861 1.9866 417.9709 418.0975 0.0190 -1.0000 -1.0000 2234745 1582906985.00 151.5192 59.9965 32.0000 1.9866 1.9871 417.8317 417.9588 0.0191 -1.0000 -1.0000 2234823 1582906985.10 151.5192 59.9965 32.0000 1.9863 1.9868 417.8059 417.9322 0.0190 -1.0000 -1.0000 2234885 1582906985.20 151.5192 59.9965 32.0000 1.9855 1.9860 417.9965 418.1229 0.0190 -1.0000 -1.0000 2234948 1582906985.30 151.5139 59.9965 32.0000 1.9851 1.9856 418.0660 418.1933 0.0191 -1.0000 -1.0000 2235026 1582906985.40 151.5107 59.9965 32.0000 1.9859 1.9864 417.9207 418.0473 0.0190 -1.0000 -1.0000 2235089 1582906985.50 151.5107 59.9965 32.0000 1.9867 1.9872 417.8254 417.9512 0.0189 -1.0000 -1.0000 2235167 1582906985.60 151.5107 59.9965 32.0000 1.9857 1.9862 417.7986 417.9251 0.0190 -1.0000 -1.0000 2235230 1582906985.70 151.5107 59.9965 32.0000 1.9856 1.9861 417.9260 418.0529 0.0190 -1.0000 -1.0000 2235292 1582906985.80 151.5107 59.9965 32.0000 1.9849 1.9854 418.0141 418.1408 0.0191 -1.0000 -1.0000 2235354 1582906985.90 151.5023 59.9965 32.0000 1.9849 1.9854 417.9313 418.0577 0.0190 -1.0000 -1.0000 2235417 1582906986.00 151.4981 59.9965 32.0000 1.9857 1.9862 417.8624 417.9888 0.0190 -1.0000 -1.0000 2235479 1582906986.10 151.4981 59.9965 32.0000 1.9853 1.9858 417.8309 417.9572 0.0190 -1.0000 -1.0000 2235557 1582906986.20 151.4981 59.9965 32.0000 1.9854 1.9859 417.9326 418.0592 0.0190 -1.0000 -1.0000 2235620 1582906986.30 151.4981 59.9965 32.0000 1.9853 1.9858 418.0201 418.1463 0.0190 -1.0000 -1.0000 2235870 1582906986.40 151.4981 59.9965 32.0000 1.9866 1.9871 417.8935 418.0201 0.0190 -1.0000 -1.0000 2235948 1582906986.50 151.5035 59.9965 32.0000 1.9866 1.9871 417.8411 417.9672 0.0189 -1.0000 -1.0000 2236010 1582906986.60 151.5035 59.9965 32.0000 1.9860 1.9865 417.8317 417.9596 0.0192 -1.0000 -1.0000 2236073 1582906986.70 151.5035 59.9965 32.0000 1.9852 1.9857 417.8491 417.9757 0.0190 -1.0000 -1.0000 2236136 1582906986.80 151.5035 59.9965 32.0000 1.9854 1.9859 418.0063 418.1335 0.0191 -1.0000 -1.0000 2236370 1582906986.90 151.5035 59.9965 32.0000 1.9854 1.9859 417.9305 418.0583 0.0192 -1.0000 -1.0000 2236432 1582906987.00 151.5035 59.9965 32.0000 1.9858 1.9863 417.8333 417.9605 0.0191 -1.0000 -1.0000 2236495 1582906987.10 151.4515 59.9965 32.0000 1.9865 1.9870 417.8219 417.9490 0.0191 -1.0000 -1.0000 2236557 1582906987.20 151.4515 59.9965 32.0000 1.9853 1.9858 417.9628 418.0895 0.0190 -1.0000 -1.0000 2236620 1582906987.30 151.4515 59.9965 32.0000 1.9851 1.9856 418.0217 418.1481 0.0189 -1.0000 -1.0000 2236886 1582906987.40 151.4515 59.9965 32.0000 1.9855 1.9860 417.9250 418.0502 0.0188 -1.0000 -1.0000 2236948 1582906987.50 151.4515 59.9965 32.0000 1.9866 1.9870 417.8830 418.0088 0.0190 -1.0000 -1.0000 2237010 1582906987.60 151.4805 59.9965 32.0000 1.9855 1.9860 417.8327 417.9595 0.0191 -1.0000 -1.0000 2237073 1582906987.70 151.4981 59.9965 32.0000 1.9857 1.9862 417.8774 418.0038 0.0190 -1.0000 -1.0000 2237136 1582906987.80 151.4981 59.9965 32.0000 1.9850 1.9855 417.8897 418.0157 0.0189 -1.0000 -1.0000 2237370 1582906987.90 151.4981 59.9965 32.0000 1.9855 1.9860 417.9606 418.0864 0.0189 -1.0000 -1.0000 2237448 1582906988.00 151.4981 59.9965 32.0000 1.9862 1.9867 417.7639 417.8905 0.0190 -1.0000 -1.0000 2237495 1582906988.10 151.4981 59.9965 32.0000 1.9860 1.9865 417.7863 417.9131 0.0190 -1.0000 -1.0000 2237573 1582906988.20 151.6230 59.9965 32.0000 1.9866 1.9871 417.8854 418.0119 0.0190 -1.0000 -1.0000 2237635 1582906988.30 151.6230 59.9965 32.0000 1.9851 1.9856 417.9787 418.1047 0.0190 -1.0000 -1.0000 2238354 1582906988.40 151.6230 59.9965 32.0000 1.9864 1.9869 417.9073 418.0340 0.0190 -1.0000 -1.0000 2238432 1582906988.50 151.6230 59.9965 32.0000 1.9866 1.9870 417.8675 417.9938 0.0190 -1.0000 -1.0000 2238495 1582906988.60 151.6230 59.9965 32.0000 1.9866 1.9871 417.8558 417.9828 0.0191 -1.0000 -1.0000 2238573 1582906988.70 151.6230 59.9965 32.0000 1.9860 1.9865 417.9836 418.1101 0.0189 -1.0000 -1.0000 2238651 1582906988.80 151.6230 59.9965 32.0000 1.9852 1.9857 418.0436 418.1699 0.0190 -1.0000 -1.0000 2238714 1582906988.90 151.6230 59.9965 32.0000 1.9852 1.9857 418.0199 418.1465 0.0190 -1.0000 -1.0000 2238901 1582906989.00 151.6230 59.9965 32.0000 1.9864 1.9869 417.9208 418.0468 0.0190 -1.0000 -1.0000 2238979 1582906989.10 151.6230 59.9965 32.0000 1.9869 1.9874 417.8235 417.9504 0.0191 -1.0000 -1.0000 2239042 1582906989.20 151.6230 59.9965 32.0000 1.9865 1.9870 417.8447 417.9716 0.0190 -1.0000 -1.0000 2239104 1582906989.30 151.4827 59.9965 32.0000 1.9857 1.9862 417.8619 417.9881 0.0190 -1.0000 -1.0000 2239183 1582906989.40 151.4827 59.9965 32.0000 1.9850 1.9855 418.0090 418.1356 0.0190 -1.0000 -1.0000 2239245 1582906989.50 151.4541 59.9965 32.0000 1.9849 1.9854 417.8670 417.9927 0.0188 -1.0000 -1.0000 2239308 1582906989.60 151.4541 59.9965 32.0000 1.9857 1.9862 417.6764 417.8018 0.0189 -1.0000 -1.0000 2239370 1582906989.70 151.4541 59.9965 32.0000 1.9866 1.9871 417.7454 417.8719 0.0190 -1.0000 -1.0000 2239433 1582906989.80 151.5211 59.9966 32.0000 1.9854 1.9859 417.9744 418.1011 0.0191 -1.0000 -1.0000 2239510 1582906989.90 151.5211 59.9966 32.0000 1.9845 1.9850 418.0632 418.1899 0.0190 -1.0000 -1.0000 2239682 1582906990.00 151.5211 59.9966 32.0000 1.9848 1.9853 417.9292 418.0559 0.0191 -1.0000 -1.0000 2239745 1582906990.10 151.5211 59.9966 32.0000 1.9856 1.9861 417.8668 417.9942 0.0191 -1.0000 -1.0000 2239823 1582906990.20 151.5211 59.9966 32.0000 1.9863 1.9868 417.7822 417.9092 0.0191 -1.0000 -1.0000 2239885 1582906990.30 151.5211 59.9966 32.0000 1.9860 1.9865 417.9878 418.1151 0.0191 -1.0000 -1.0000 2239948 1582906990.40 151.5228 59.9966 32.0000 1.9850 1.9855 417.9690 418.0947 0.0188 -1.0000 -1.0000 2240464 1582906990.50 151.5228 59.9966 32.0000 1.9849 1.9854 417.9689 418.0952 0.0190 -1.0000 -1.0000 2240526 1582906990.60 151.5228 59.9966 32.0000 1.9856 1.9861 417.9808 418.1079 0.0190 -1.0000 -1.0000 2240604 1582906990.70 151.5228 59.9966 32.0000 1.9862 1.9867 417.8059 417.9323 0.0190 -1.0000 -1.0000 2240667 1582906990.80 151.5228 59.9966 32.0000 1.9856 1.9861 417.8581 417.9847 0.0190 -1.0000 -1.0000 2240729 1582906990.90 151.4971 59.9966 32.0000 1.9850 1.9855 417.9470 418.0733 0.0190 -1.0000 -1.0000 2240792 1582906991.00 151.4813 59.9966 32.0000 1.9844 1.9849 417.9585 418.0853 0.0191 -1.0000 -1.0000 2240870 1582906991.10 151.4813 59.9966 32.0000 1.9850 1.9855 417.8877 418.0150 0.0191 -1.0000 -1.0000 2240933 1582906991.20 151.4813 59.9966 32.0000 1.9849 1.9854 417.7752 417.9026 0.0191 -1.0000 -1.0000 2240995 1582906991.30 151.4813 59.9966 32.0000 1.9861 1.9866 417.8243 417.9505 0.0189 -1.0000 -1.0000 2241073 1582906991.40 151.4813 59.9966 32.0000 1.9857 1.9862 417.9288 418.0556 0.0191 -1.0000 -1.0000 2241542 1582906991.50 151.4813 59.9966 32.0000 1.9851 1.9856 417.9747 418.1024 0.0191 -1.0000 -1.0000 2241620 1582906991.60 151.4813 59.9966 32.0000 1.9850 1.9855 417.9390 418.0658 0.0191 -1.0000 -1.0000 2241682 1582906991.70 151.4813 59.9966 32.0000 1.9854 1.9859 417.8749 418.0016 0.0190 -1.0000 -1.0000 2241745 1582906991.80 151.4373 59.9966 32.0000 1.9857 1.9862 417.9456 418.0719 0.0189 -1.0000 -1.0000 2241807 1582906991.90 151.4373 59.9966 32.0000 1.9854 1.9859 417.8963 418.0222 0.0189 -1.0000 -1.0000 2241870 1582906992.00 151.4373 59.9966 32.0000 1.9855 1.9860 418.0107 418.1371 0.0190 -1.0000 -1.0000 2241932 1582906992.10 151.5176 59.9966 32.0000 1.9866 1.9871 417.8308 417.9570 0.0189 -1.0000 -1.0000 2242010 1582906992.20 151.5176 59.9966 32.0000 1.9864 1.9869 417.6516 417.7784 0.0190 -1.0000 -1.0000 2242073 1582906992.30 151.5176 59.9966 32.0000 1.9854 1.9859 417.7944 417.9206 0.0189 -1.0000 -1.0000 2242135 1582906992.40 151.5176 59.9966 32.0000 1.9847 1.9852 417.9646 418.0909 0.0190 -1.0000 -1.0000 2242698 1582906992.50 151.5176 59.9966 32.0000 1.9853 1.9858 417.9721 418.0981 0.0189 -1.0000 -1.0000 2242760 1582906992.60 151.5188 59.9966 32.0000 1.9855 1.9860 417.7800 417.9057 0.0189 -1.0000 -1.0000 2242823 1582906992.70 151.5469 59.9966 32.0000 1.9862 1.9867 417.6984 417.8242 0.0190 -1.0000 -1.0000 2242886 1582906992.80 151.5469 59.9966 32.0000 1.9857 1.9862 417.7778 417.9044 0.0190 -1.0000 -1.0000 2242948 1582906992.90 151.5469 59.9966 32.0000 1.9856 1.9860 417.9114 418.0372 0.0190 -1.0000 -1.0000 2243026 1582906993.00 151.5469 59.9966 32.0000 1.9855 1.9860 417.8458 417.9729 0.0191 -1.0000 -1.0000 2243104 1582906993.10 151.5469 59.9966 32.0000 1.9855 1.9859 417.7707 417.8974 0.0190 -1.0000 -1.0000 2243167 1582906993.20 151.5522 59.9966 32.0000 1.9855 1.9860 417.7887 417.9154 0.0191 -1.0000 -1.0000 2243229 1582906993.30 151.5592 59.9966 32.0000 1.9852 1.9857 417.9070 418.0342 0.0190 -1.0000 -1.0000 2243307 1582906993.40 151.5592 59.9966 32.0000 1.9846 1.9851 417.9557 418.0821 0.0190 -1.0000 -1.0000 2243370 1582906993.50 151.5592 59.9966 32.0000 1.9850 1.9855 417.9423 418.0692 0.0191 -1.0000 -1.0000 2243433 1582906993.60 151.5592 59.9966 32.0000 1.9856 1.9861 417.7910 417.9181 0.0191 -1.0000 -1.0000 2243495 1582906993.70 151.5592 59.9966 32.0000 1.9870 1.9875 417.7388 417.8652 0.0189 -1.0000 -1.0000 2243557 1582906993.80 151.5297 59.9966 32.0000 1.9845 1.9850 417.8050 417.9317 0.0191 -1.0000 -1.0000 2243636 1582906993.90 151.5297 59.9966 32.0000 1.9848 1.9853 417.8358 417.9628 0.0190 -1.0000 -1.0000 2243698 1582906994.00 151.5297 59.9966 32.0000 1.9855 1.9860 417.9564 418.0829 0.0191 -1.0000 -1.0000 2243760 1582906994.10 151.5297 59.9966 32.0000 1.9859 1.9864 417.8316 417.9579 0.0189 -1.0000 -1.0000 2243839 1582906994.20 151.5297 59.9966 32.0000 1.9857 1.9862 417.8683 417.9929 0.0187 -1.0000 -1.0000 2243901 1582906994.30 151.5297 59.9966 32.0000 1.9851 1.9856 417.9245 418.0506 0.0189 -1.0000 -1.0000 2243964 1582906994.40 151.5297 59.9966 32.0000 1.9847 1.9852 417.9195 418.0459 0.0190 -1.0000 -1.0000 2244026 1582906994.50 151.5297 59.9966 32.0000 1.9854 1.9859 417.8160 417.9441 0.0193 -1.0000 -1.0000 2244354 1582906994.60 151.5297 59.9966 32.0000 1.9862 1.9867 417.7382 417.8655 0.0191 -1.0000 -1.0000 2244417 1582906994.70 151.5297 59.9966 32.0000 1.9855 1.9860 417.7791 417.9052 0.0189 -1.0000 -1.0000 2244495 1582906994.80 151.5297 59.9966 32.0000 1.9857 1.9862 417.9713 418.0972 0.0190 -1.0000 -1.0000 2244557 1582906994.90 151.5148 59.9963 32.0000 1.9851 1.9856 417.9902 418.1162 0.0189 -1.0000 -1.0000 2244620 1582906995.00 151.4904 59.9959 32.0000 1.9865 1.9870 417.8925 418.0196 0.0190 -1.0000 -1.0000 2245120 1582906995.10 151.4904 59.9959 32.0000 1.9858 1.9862 417.7896 417.9161 0.0190 -1.0000 -1.0000 2245183 1582906995.20 151.4904 59.9959 32.0000 1.9859 1.9864 417.7308 417.8571 0.0190 -1.0000 -1.0000 2245245 1582906995.30 151.4904 59.9959 32.0000 1.9854 1.9859 417.9382 418.0645 0.0190 -1.0000 -1.0000 2245307 1582906995.40 151.4904 59.9959 32.0000 1.9853 1.9858 417.9889 418.1152 0.0189 -1.0000 -1.0000 2245370 1582906995.50 151.4904 59.9959 32.0000 1.9853 1.9858 417.8233 417.9496 0.0190 -1.0000 -1.0000 2245448 1582906995.60 151.4904 59.9959 32.0000 1.9862 1.9867 417.7334 417.8596 0.0190 -1.0000 -1.0000 2245510 1582906995.70 151.4904 59.9959 32.0000 1.9858 1.9863 417.8538 417.9806 0.0190 -1.0000 -1.0000 2245573 1582906995.80 151.4904 59.9959 32.0000 1.9857 1.9862 417.9330 418.0596 0.0190 -1.0000 -1.0000 2245667 1582906995.90 151.4904 59.9959 32.0000 1.9848 1.9853 417.9610 418.0876 0.0190 -1.0000 -1.0000 2245729 1582906996.00 151.4904 59.9959 32.0000 1.9862 1.9867 417.7908 417.9164 0.0189 -1.0000 -1.0000 2245854 1582906996.10 151.5001 59.9959 32.0000 1.9858 1.9863 417.7239 417.8497 0.0189 -1.0000 -1.0000 2245932 1582906996.20 151.5001 59.9959 32.0000 1.9853 1.9858 417.7845 417.9117 0.0192 -1.0000 -1.0000 2245995 1582906996.30 151.5001 59.9959 32.0000 1.9857 1.9862 418.0191 418.1457 0.0190 -1.0000 -1.0000 2246057 1582906996.40 151.5136 59.9959 32.0000 1.9851 1.9856 417.9462 418.0728 0.0190 -1.0000 -1.0000 2246135 1582906996.50 151.5136 59.9959 32.0000 1.9859 1.9864 417.8001 417.9264 0.0190 -1.0000 -1.0000 2246370 1582906996.60 151.5193 59.9959 32.0000 1.9850 1.9855 417.7882 417.9143 0.0189 -1.0000 -1.0000 2246432 1582906996.70 151.5412 59.9959 32.0000 1.9846 1.9851 417.8601 417.9873 0.0190 -1.0000 -1.0000 2246495 1582906996.80 151.5412 59.9959 32.0000 1.9851 1.9856 417.9506 418.0778 0.0190 -1.0000 -1.0000 2246557 1582906996.90 151.5412 59.9959 32.0000 1.9865 1.9870 417.9879 418.1150 0.0191 -1.0000 -1.0000 2246635 1582906997.00 151.5412 59.9959 32.0000 1.9858 1.9863 417.8170 417.9436 0.0190 -1.0000 -1.0000 2246698 1582906997.10 151.5412 59.9959 32.0000 1.9858 1.9863 417.7681 417.8943 0.0190 -1.0000 -1.0000 2246886 1582906997.20 151.5412 59.9959 32.0000 1.9852 1.9857 417.8826 418.0095 0.0191 -1.0000 -1.0000 2246948 1582906997.30 151.5412 59.9959 32.0000 1.9851 1.9856 417.9705 418.0976 0.0191 -1.0000 -1.0000 2247010 1582906997.40 151.5412 59.9959 32.0000 1.9853 1.9858 417.9676 418.0943 0.0190 -1.0000 -1.0000 2247089 1582906997.50 151.5412 59.9959 32.0000 1.9864 1.9869 417.8272 417.9532 0.0189 -1.0000 -1.0000 2247151 1582906997.60 151.5124 59.9959 32.0000 1.9856 1.9861 417.9678 418.0944 0.0190 -1.0000 -1.0000 2247386 1582906997.70 151.4509 59.9959 32.0000 1.9846 1.9851 417.9521 418.0783 0.0190 -1.0000 -1.0000 2247448 1582906997.80 151.4509 59.9959 32.0000 1.9851 1.9856 417.9449 418.0716 0.0190 -1.0000 -1.0000 2247526 1582906997.90 151.5594 59.9959 32.0000 1.9857 1.9862 417.8155 417.9416 0.0190 -1.0000 -1.0000 2247589 1582906998.00 151.5594 59.9959 32.0000 1.9861 1.9866 417.7543 417.8813 0.0191 -1.0000 -1.0000 2247651 1582906998.10 151.5594 59.9959 32.0000 1.9863 1.9868 417.8815 418.0082 0.0190 -1.0000 -1.0000 2247885 1582906998.20 151.5594 59.9959 32.0000 1.9850 1.9855 418.0167 418.1417 0.0187 -1.0000 -1.0000 2247948 1582906998.30 151.5594 59.9959 32.0000 1.9852 1.9857 417.9517 418.0761 0.0187 -1.0000 -1.0000 2248010 1582906998.40 151.5594 59.9959 32.0000 1.9855 1.9860 417.7565 417.8825 0.0190 -1.0000 -1.0000 2248073 1582906998.50 151.5245 59.9959 32.0000 1.9870 1.9875 417.7233 417.8503 0.0191 -1.0000 -1.0000 2248135 1582906998.60 151.5245 59.9959 32.0000 1.9857 1.9862 417.9136 418.0396 0.0189 -1.0000 -1.0000 2248979 1582906998.70 151.5245 59.9959 32.0000 1.9851 1.9856 418.0467 418.1725 0.0189 -1.0000 -1.0000 2249057 1582906998.80 151.5245 59.9959 32.0000 1.9855 1.9860 417.8650 417.9907 0.0189 -1.0000 -1.0000 2249120 1582906998.90 151.5245 59.9959 32.0000 1.9858 1.9863 417.8157 417.9419 0.0190 -1.0000 -1.0000 2249183 1582906999.00 151.5245 59.9959 32.0000 1.9865 1.9870 417.7149 417.8411 0.0190 -1.0000 -1.0000 2249260 1582906999.10 151.5245 59.9959 32.0000 1.9859 1.9864 417.9514 418.0789 0.0191 -1.0000 -1.0000 2249339 1582906999.20 151.5245 59.9959 32.0000 1.9854 1.9859 418.0412 418.1682 0.0190 -1.0000 -1.0000 2249401 1582906999.30 151.5245 59.9959 32.0000 1.9854 1.9859 417.9754 418.1026 0.0191 -1.0000 -1.0000 2249464 1582906999.40 151.5245 59.9959 32.0000 1.9848 1.9853 417.9384 418.0649 0.0190 -1.0000 -1.0000 2249526 1582906999.50 151.5245 59.9959 32.0000 1.9866 1.9871 417.8601 417.9867 0.0190 -1.0000 -1.0000 2249636 1582906999.60 151.5291 59.9959 32.0000 1.9860 1.9865 417.8572 417.9836 0.0190 -1.0000 -1.0000 2249698 1582906999.70 151.5291 59.9959 32.0000 1.9854 1.9859 417.9818 418.1092 0.0191 -1.0000 -1.0000 2249760 1582906999.80 151.5291 59.9959 32.0000 1.9851 1.9856 417.9753 418.1017 0.0190 -1.0000 -1.0000 2249839 1582906999.90 151.5291 59.9959 32.0000 1.9850 1.9855 417.8529 417.9793 0.0190 -1.0000 -1.0000 2249901 1582907000.00 151.5291 59.9959 32.0000 1.9852 1.9857 417.7790 417.9053 0.0190 -1.0000 -1.0000 2249964 1582907000.10 151.5306 59.9958 32.0000 1.9857 1.9862 417.9527 418.0786 0.0190 -1.0000 -1.0000 2250026 1582907000.20 151.5394 59.9952 32.0000 1.9860 1.9865 418.0552 418.1818 0.0190 -1.0000 -1.0000 2250151 1582907000.30 151.5546 59.9952 32.0000 1.9857 1.9862 418.0065 418.1328 0.0190 -1.0000 -1.0000 2250214 1582907000.40 151.5546 59.9952 32.0000 1.9859 1.9864 417.8705 417.9968 0.0190 -1.0000 -1.0000 2250276 1582907000.50 151.5546 59.9952 32.0000 1.9863 1.9868 417.8091 417.9357 0.0190 -1.0000 -1.0000 2250339 1582907000.60 151.5546 59.9952 32.0000 1.9862 1.9867 417.6695 417.7963 0.0191 -1.0000 -1.0000 2250401 1582907000.70 151.5546 59.9952 32.0000 1.9855 1.9860 417.9762 418.1025 0.0190 -1.0000 -1.0000 2250479 1582907000.80 151.5546 59.9952 32.0000 1.9843 1.9848 417.9655 418.0924 0.0191 -1.0000 -1.0000 2250542 1582907000.90 151.5546 59.9952 32.0000 1.9855 1.9860 417.9348 418.0619 0.0190 -1.0000 -1.0000 2250620 1582907001.00 151.5546 59.9952 32.0000 1.9856 1.9861 417.8755 418.0011 0.0189 -1.0000 -1.0000 2250698 1582907001.10 151.5546 59.9952 32.0000 1.9852 1.9857 417.8154 417.9413 0.0190 -1.0000 -1.0000 2250760 1582907001.20 151.5546 59.9952 32.0000 1.9855 1.9860 417.9108 418.0374 0.0190 -1.0000 -1.0000 2250886 1582907001.30 151.5546 59.9952 32.0000 1.9852 1.9856 417.9050 418.0310 0.0189 -1.0000 -1.0000 2250964 1582907001.40 151.5546 59.9952 32.0000 1.9856 1.9861 417.8290 417.9554 0.0190 -1.0000 -1.0000 2251026 1582907001.50 151.5546 59.9952 32.0000 1.9863 1.9868 417.7561 417.8829 0.0191 -1.0000 -1.0000 2251089 1582907001.60 151.5546 59.9952 32.0000 1.9862 1.9867 417.7436 417.8696 0.0189 -1.0000 -1.0000 2251167 1582907001.70 151.4780 59.9952 32.0000 1.9855 1.9860 417.9519 418.0789 0.0191 -1.0000 -1.0000 2251433 1582907001.80 151.4780 59.9952 32.0000 1.9865 1.9870 417.9408 418.0675 0.0190 -1.0000 -1.0000 2251510 1582907001.90 151.4826 59.9952 32.0000 1.9864 1.9869 417.8150 417.9410 0.0189 -1.0000 -1.0000 2251573 1582907002.00 151.4879 59.9952 32.0000 1.9858 1.9863 417.7897 417.9159 0.0189 -1.0000 -1.0000 2251714 1582907002.10 151.4879 59.9952 32.0000 1.9850 1.9855 417.8125 417.9382 0.0190 -1.0000 -1.0000 2251792 1582907002.20 151.4879 59.9952 32.0000 1.9851 1.9856 417.8498 417.9764 0.0190 -1.0000 -1.0000 2251885 1582907002.30 151.4879 59.9952 32.0000 1.9851 1.9856 417.7606 417.8866 0.0189 -1.0000 -1.0000 2251948 1582907002.40 151.4879 59.9952 32.0000 1.9862 1.9867 417.7834 417.9101 0.0190 -1.0000 -1.0000 2252026 1582907002.50 151.4792 59.9952 32.0000 1.9856 1.9861 417.7596 417.8858 0.0190 -1.0000 -1.0000 2252089 1582907002.60 151.4750 59.9952 32.0000 1.9858 1.9863 417.8836 418.0096 0.0189 -1.0000 -1.0000 2252151 1582907002.70 151.4750 59.9952 32.0000 1.9850 1.9855 418.0183 418.1446 0.0190 -1.0000 -1.0000 2252886 1582907002.80 151.4750 59.9952 32.0000 1.9858 1.9862 417.9005 418.0264 0.0188 -1.0000 -1.0000 2252948 1582907002.90 151.4750 59.9952 32.0000 1.9853 1.9858 417.8019 417.9276 0.0189 -1.0000 -1.0000 2253010 1582907003.00 151.4750 59.9952 32.0000 1.9859 1.9864 417.7668 417.8940 0.0191 -1.0000 -1.0000 2253089 1582907003.10 151.4750 59.9952 32.0000 1.9856 1.9861 417.9697 418.0955 0.0190 -1.0000 -1.0000 2253151 1582907003.20 151.4750 59.9952 32.0000 1.9856 1.9861 417.8728 417.9998 0.0191 -1.0000 -1.0000 2253214 1582907003.30 151.4750 59.9952 32.0000 1.9854 1.9859 417.9781 418.1045 0.0190 -1.0000 -1.0000 2253292 1582907003.40 151.4750 59.9952 32.0000 1.9861 1.9866 417.7309 417.8569 0.0189 -1.0000 -1.0000 2253354 1582907003.50 151.4750 59.9952 32.0000 1.9861 1.9866 417.8533 417.9795 0.0189 -1.0000 -1.0000 2253433 1582907003.60 151.4792 59.9952 32.0000 1.9854 1.9859 417.8828 418.0091 0.0190 -1.0000 -1.0000 2253495 1582907003.70 151.4978 59.9952 32.0000 1.9852 1.9857 418.0279 418.1546 0.0190 -1.0000 -1.0000 2253620 1582907003.80 151.4633 59.9952 32.0000 1.9859 1.9864 417.8813 418.0072 0.0189 -1.0000 -1.0000 2253698 1582907003.90 151.4633 59.9952 32.0000 1.9853 1.9858 417.8098 417.9358 0.0189 -1.0000 -1.0000 2253760 1582907004.00 151.4633 59.9952 32.0000 1.9861 1.9866 417.7562 417.8821 0.0189 -1.0000 -1.0000 2253823 1582907004.10 151.4633 59.9952 32.0000 1.9863 1.9868 417.8330 417.9590 0.0189 -1.0000 -1.0000 2253901 1582907004.20 151.4816 59.9960 32.0000 1.9848 1.9853 418.0391 418.1652 0.0190 -1.0000 -1.0000 2254120 1582907004.30 151.4816 59.9960 32.0000 1.9860 1.9865 417.8886 418.0154 0.0190 -1.0000 -1.0000 2254182 1582907004.40 151.4816 59.9960 32.0000 1.9859 1.9864 417.8160 417.9414 0.0189 -1.0000 -1.0000 2254260 1582907004.50 151.4816 59.9960 32.0000 1.9855 1.9860 417.9611 418.0870 0.0190 -1.0000 -1.0000 2254323 1582907004.60 151.4816 59.9960 32.0000 1.9849 1.9854 418.0333 418.1593 0.0189 -1.0000 -1.0000 2254385 1582907004.70 151.4816 59.9960 32.0000 1.9852 1.9857 417.8468 417.9731 0.0190 -1.0000 -1.0000 2254448 1582907004.80 151.4816 59.9960 32.0000 1.9861 1.9866 417.7719 417.8974 0.0189 -1.0000 -1.0000 2255151 1582907004.90 151.4816 59.9960 32.0000 1.9865 1.9870 417.7879 417.9147 0.0190 -1.0000 -1.0000 2255214 1582907005.00 151.4816 59.9960 32.0000 1.9852 1.9857 417.9348 418.0617 0.0191 -1.0000 -1.0000 2255292 1582907005.10 151.4816 59.9960 32.0000 1.9852 1.9857 417.9472 418.0731 0.0189 -1.0000 -1.0000 2255433 1582907005.20 151.4816 59.9960 32.0000 1.9851 1.9856 418.0339 418.1596 0.0189 -1.0000 -1.0000 2255495 1582907005.30 151.5749 59.9960 32.0000 1.9869 1.9874 417.8561 417.9823 0.0190 -1.0000 -1.0000 2255573 1582907005.40 151.5749 59.9960 32.0000 1.9866 1.9871 417.7524 417.8786 0.0190 -1.0000 -1.0000 2255667 1582907005.50 151.5749 59.9960 32.0000 1.9862 1.9867 417.8999 418.0270 0.0190 -1.0000 -1.0000 2255745 1582907005.60 151.5749 59.9960 32.0000 1.9855 1.9860 418.0417 418.1669 0.0187 -1.0000 -1.0000 2255807 1582907005.70 151.5749 59.9960 32.0000 1.9864 1.9869 417.8206 417.9463 0.0189 -1.0000 -1.0000 2255870 1582907005.80 151.5672 59.9960 32.0000 1.9866 1.9871 417.8067 417.9322 0.0188 -1.0000 -1.0000 2255948 1582907005.90 151.5345 59.9960 32.0000 1.9857 1.9862 417.8444 417.9700 0.0189 -1.0000 -1.0000 2256010 1582907006.00 151.5345 59.9960 32.0000 1.9855 1.9860 417.9189 418.0450 0.0189 -1.0000 -1.0000 2256073 1582907006.10 151.5129 59.9960 32.0000 1.9852 1.9857 417.9595 418.0856 0.0189 -1.0000 -1.0000 2256151 1582907006.20 151.5128 59.9960 32.0000 1.9862 1.9867 417.9594 418.0853 0.0190 -1.0000 -1.0000 2256214 1582907006.30 151.5128 59.9960 32.0000 1.9865 1.9870 417.9420 418.0688 0.0190 -1.0000 -1.0000 2256276 1582907006.40 151.5903 59.9960 32.0000 1.9864 1.9869 417.7493 417.8742 0.0188 -1.0000 -1.0000 2256339 1582907006.50 151.5903 59.9960 32.0000 1.9853 1.9858 417.9823 418.1076 0.0189 -1.0000 -1.0000 2256401 1582907006.60 151.5903 59.9960 32.0000 1.9846 1.9851 418.0317 418.1577 0.0189 -1.0000 -1.0000 2256464 1582907006.70 151.5903 59.9960 32.0000 1.9855 1.9860 418.0221 418.1485 0.0190 -1.0000 -1.0000 2256542 1582907006.80 151.5903 59.9960 32.0000 1.9860 1.9865 417.8868 418.0119 0.0188 -1.0000 -1.0000 2256604 1582907006.90 151.5903 59.9960 32.0000 1.9857 1.9861 417.9427 418.0679 0.0188 -1.0000 -1.0000 2256667 1582907007.00 151.5903 59.9960 32.0000 1.9854 1.9859 417.9973 418.1234 0.0190 -1.0000 -1.0000 2256745 1582907007.10 151.5903 59.9960 32.0000 1.9852 1.9857 418.0205 418.1460 0.0188 -1.0000 -1.0000 2256807 1582907007.20 151.5903 59.9960 32.0000 1.9860 1.9865 417.8854 418.0115 0.0190 -1.0000 -1.0000 2256870 1582907007.30 151.5903 59.9960 32.0000 1.9867 1.9872 417.8311 417.9575 0.0190 -1.0000 -1.0000 2256933 1582907007.40 151.5903 59.9960 32.0000 1.9861 1.9866 417.7665 417.8931 0.0190 -1.0000 -1.0000 2257401 1582907007.50 151.5104 59.9960 32.0000 1.9851 1.9856 417.8506 417.9764 0.0190 -1.0000 -1.0000 2257479 1582907007.60 151.5300 59.9960 32.0000 1.9850 1.9855 417.9411 418.0672 0.0189 -1.0000 -1.0000 2257542 1582907007.70 151.5300 59.9960 32.0000 1.9853 1.9858 417.9414 418.0676 0.0190 -1.0000 -1.0000 2257620 1582907007.80 151.5300 59.9960 32.0000 1.9860 1.9864 417.7962 417.9215 0.0189 -1.0000 -1.0000 2257698 1582907007.90 151.5300 59.9960 32.0000 1.9862 1.9867 417.7576 417.8835 0.0189 -1.0000 -1.0000 2257760 1582907008.00 151.5300 59.9960 32.0000 1.9857 1.9862 417.8544 417.9800 0.0189 -1.0000 -1.0000 2257823 1582907008.10 151.5300 59.9960 32.0000 1.9851 1.9856 418.0116 418.1368 0.0188 -1.0000 -1.0000 2257901 1582907008.20 151.5300 59.9960 32.0000 1.9847 1.9852 417.9031 418.0297 0.0190 -1.0000 -1.0000 2257964 1582907008.30 151.5300 59.9960 32.0000 1.9853 1.9858 417.7787 417.9058 0.0192 -1.0000 -1.0000 2258026 1582907008.40 151.5224 59.9960 32.0000 1.9858 1.9863 417.8474 417.9725 0.0187 -1.0000 -1.0000 2258167 1582907008.50 151.5086 59.9960 32.0000 1.9853 1.9858 417.8962 418.0229 0.0189 -1.0000 -1.0000 2258229 1582907008.60 151.5086 59.9960 32.0000 1.9844 1.9849 417.9529 418.0780 0.0188 -1.0000 -1.0000 2258292 1582907008.70 151.4396 59.9960 32.0000 1.9853 1.9858 418.0198 418.1452 0.0188 -1.0000 -1.0000 2258354 1582907008.80 151.4396 59.9960 32.0000 1.9860 1.9865 417.7683 417.8936 0.0189 -1.0000 -1.0000 2258417 1582907008.90 151.4396 59.9960 32.0000 1.9857 1.9862 417.8226 417.9494 0.0190 -1.0000 -1.0000 2258901 1582907009.00 151.4396 59.9960 32.0000 1.9864 1.9869 417.7929 417.9190 0.0189 -1.0000 -1.0000 2258979 1582907009.10 151.4396 59.9960 32.0000 1.9860 1.9865 417.9265 418.0529 0.0189 -1.0000 -1.0000 2259042 1582907009.20 151.4396 59.9960 32.0000 1.9856 1.9861 417.8492 417.9753 0.0190 -1.0000 -1.0000 2259104 1582907009.30 151.4396 59.9960 32.0000 1.9853 1.9858 417.8133 417.9393 0.0188 -1.0000 -1.0000 2259167 1582907009.40 151.4396 59.9960 32.0000 1.9857 1.9862 417.8219 417.9479 0.0189 -1.0000 -1.0000 2259245 1582907009.50 151.4396 59.9960 32.0000 1.9859 1.9864 418.0050 418.1301 0.0189 -1.0000 -1.0000 2259385 1582907009.60 151.4396 59.9960 32.0000 1.9849 1.9854 417.9882 418.1145 0.0189 -1.0000 -1.0000 2259448 1582907009.70 151.4396 59.9960 32.0000 1.9856 1.9861 417.8899 418.0152 0.0188 -1.0000 -1.0000 2259526 1582907009.80 151.4494 59.9960 32.0000 1.9860 1.9865 417.8332 417.9594 0.0189 -1.0000 -1.0000 2259589 1582907009.90 151.4711 59.9961 32.0000 1.9862 1.9867 417.9091 418.0346 0.0189 -1.0000 -1.0000 2259667 1582907010.00 151.4711 59.9961 32.0000 1.9853 1.9858 418.0272 418.1538 0.0190 -1.0000 -1.0000 2259901 1582907010.10 151.4711 59.9961 32.0000 1.9850 1.9855 417.9604 418.0871 0.0190 -1.0000 -1.0000 2259979 1582907010.20 151.4711 59.9961 32.0000 1.9855 1.9860 417.9346 418.0599 0.0188 -1.0000 -1.0000 2300042 1582907010.30 151.4711 59.9961 32.0000 1.9857 1.9862 417.8545 417.9800 0.0189 -1.0000 -1.0000 2300104 1582907010.40 151.4711 59.9961 32.0000 1.9856 1.9861 417.8616 417.9869 0.0188 -1.0000 -1.0000 2300182 1582907010.50 151.5277 59.9961 32.0000 1.9850 1.9855 417.9838 418.1098 0.0189 -1.0000 -1.0000 2300401 1582907010.60 151.5277 59.9961 32.0000 1.9846 1.9851 418.0013 418.1274 0.0190 -1.0000 -1.0000 2300464 1582907010.70 151.5277 59.9961 32.0000 1.9860 1.9865 417.9550 418.0808 0.0189 -1.0000 -1.0000 2300542 1582907010.80 151.5277 59.9961 32.0000 1.9862 1.9867 417.7677 417.8934 0.0190 -1.0000 -1.0000 2300604 1582907010.90 151.5277 59.9961 32.0000 1.9863 1.9868 417.8558 417.9831 0.0191 -1.0000 -1.0000 2300667 1582907011.00 151.5071 59.9961 32.0000 1.9852 1.9857 417.8796 418.0060 0.0190 -1.0000 -1.0000 2300901 1582907011.10 151.4893 59.9961 32.0000 1.9855 1.9860 417.9917 418.1181 0.0190 -1.0000 -1.0000 2300964 1582907011.20 151.4893 59.9961 32.0000 1.9860 1.9865 417.8905 418.0168 0.0190 -1.0000 -1.0000 2301026 1582907011.30 151.4893 59.9961 32.0000 1.9863 1.9868 417.7692 417.8953 0.0189 -1.0000 -1.0000 2301104 1582907011.40 151.4893 59.9961 32.0000 1.9858 1.9863 417.7932 417.9193 0.0190 -1.0000 -1.0000 2301151 1582907011.50 151.4893 59.9961 32.0000 1.9852 1.9857 418.0439 418.1708 0.0190 -1.0000 -1.0000 2301401 1582907011.60 151.4788 59.9961 32.0000 1.9851 1.9856 418.0161 418.1416 0.0189 -1.0000 -1.0000 2301464 1582907011.70 151.4783 59.9961 32.0000 1.9854 1.9859 417.8483 417.9743 0.0189 -1.0000 -1.0000 2301526 1582907011.80 151.4783 59.9961 32.0000 1.9858 1.9862 417.8475 417.9740 0.0190 -1.0000 -1.0000 2301589 1582907011.90 151.4783 59.9961 32.0000 1.9854 1.9859 417.9187 418.0456 0.0190 -1.0000 -1.0000 2301667 1582907012.00 151.4783 59.9961 32.0000 1.9849 1.9854 417.9692 418.0955 0.0189 -1.0000 -1.0000 2301729 1582907012.10 151.4783 59.9961 32.0000 1.9854 1.9859 417.9540 418.0801 0.0189 -1.0000 -1.0000 2301807 1582907012.20 151.5296 59.9961 32.0000 1.9864 1.9869 417.9222 418.0483 0.0189 -1.0000 -1.0000 2301870 1582907012.30 151.5296 59.9961 32.0000 1.9856 1.9861 417.8063 417.9322 0.0190 -1.0000 -1.0000 2302120 1582907012.40 151.5296 59.9961 32.0000 1.9861 1.9866 417.8766 418.0026 0.0189 -1.0000 -1.0000 2302198 1582907012.50 151.5296 59.9961 32.0000 1.9855 1.9860 418.0448 418.1703 0.0189 -1.0000 -1.0000 2302370 1582907012.60 151.5296 59.9961 32.0000 1.9855 1.9860 418.0031 418.1290 0.0189 -1.0000 -1.0000 2302433 1582907012.70 151.5128 59.9961 32.0000 1.9858 1.9863 417.8561 417.9823 0.0189 -1.0000 -1.0000 2302510 1582907012.80 151.5096 59.9961 32.0000 1.9857 1.9862 417.9717 418.0979 0.0189 -1.0000 -1.0000 2302573 1582907012.90 151.5096 59.9961 32.0000 1.9852 1.9857 418.0194 418.1452 0.0189 -1.0000 -1.0000 2302635 1582907013.00 151.5096 59.9961 32.0000 1.9863 1.9868 417.8921 418.0187 0.0190 -1.0000 -1.0000 2302901 1582907013.10 151.5096 59.9961 32.0000 1.9862 1.9866 417.8038 417.9301 0.0189 -1.0000 -1.0000 2302964 1582907013.20 151.5096 59.9961 32.0000 1.9861 1.9866 417.7865 417.9123 0.0189 -1.0000 -1.0000 2303026 1582907013.30 151.5249 59.9961 32.0000 1.9853 1.9857 417.8905 418.0161 0.0189 -1.0000 -1.0000 2303089 1582907013.40 151.5249 59.9961 32.0000 1.9853 1.9858 417.9513 418.0775 0.0190 -1.0000 -1.0000 2303151 1582907013.50 151.5249 59.9961 32.0000 1.9857 1.9862 417.9849 418.1118 0.0190 -1.0000 -1.0000 2303417 1582907013.60 151.5249 59.9961 32.0000 1.9858 1.9863 417.7426 417.8687 0.0190 -1.0000 -1.0000 2303479 1582907013.70 151.5249 59.9961 32.0000 1.9863 1.9868 417.8524 417.9794 0.0191 -1.0000 -1.0000 2303542 1582907013.80 151.4828 59.9961 32.0000 1.9865 1.9870 417.9253 418.0520 0.0190 -1.0000 -1.0000 2303620 1582907013.90 151.4820 59.9961 32.0000 1.9864 1.9869 417.8534 417.9798 0.0190 -1.0000 -1.0000 2303683 1582907014.00 151.4820 59.9961 32.0000 1.9872 1.9877 417.8344 417.9602 0.0189 -1.0000 -1.0000 2303745 1582907014.10 151.4820 59.9961 32.0000 1.9868 1.9873 417.7774 417.9035 0.0190 -1.0000 -1.0000 2303933 1582907014.20 151.4820 59.9961 32.0000 1.9852 1.9857 417.9487 418.0756 0.0191 -1.0000 -1.0000 2303995 1582907014.30 151.4835 59.9961 32.0000 1.9855 1.9860 418.0414 418.1685 0.0191 -1.0000 -1.0000 2304057 1582907014.40 151.4921 59.9961 32.0000 1.9862 1.9867 417.8878 418.0146 0.0190 -1.0000 -1.0000 2304135 1582907014.50 151.4921 59.9961 32.0000 1.9863 1.9868 417.8407 417.9674 0.0190 -1.0000 -1.0000 2304198 1582907014.60 151.4921 59.9961 32.0000 1.9859 1.9864 417.8869 418.0136 0.0190 -1.0000 -1.0000 2304370 1582907014.70 151.4921 59.9961 32.0000 1.9856 1.9860 417.9328 418.0592 0.0190 -1.0000 -1.0000 2304448 1582907014.80 151.4921 59.9961 32.0000 1.9853 1.9858 418.0023 418.1288 0.0190 -1.0000 -1.0000 2304510 1582907014.90 151.4921 59.9961 32.0000 1.9860 1.9865 417.9417 418.0680 0.0190 -1.0000 -1.0000 2304573 1582907015.00 151.4921 59.9961 32.0000 1.9858 1.9863 417.8000 417.9275 0.0191 -1.0000 -1.0000 2304651 1582907015.10 151.4829 59.9960 32.0000 1.9857 1.9862 417.9376 418.0639 0.0189 -1.0000 -1.0000 2304870 1582907015.20 151.4829 59.9960 32.0000 1.9855 1.9859 417.9763 418.1019 0.0189 -1.0000 -1.0000 2304933 1582907015.30 151.4829 59.9960 32.0000 1.9856 1.9861 418.0120 418.1388 0.0191 -1.0000 -1.0000 2305010 1582907015.40 151.4829 59.9960 32.0000 1.9862 1.9867 417.8008 417.9283 0.0190 -1.0000 -1.0000 2305073 1582907015.50 151.4829 59.9960 32.0000 1.9867 1.9872 417.7656 417.8917 0.0190 -1.0000 -1.0000 2305151 1582907015.60 151.4829 59.9960 32.0000 1.9855 1.9860 417.9241 418.0509 0.0190 -1.0000 -1.0000 2306151 1582907015.70 151.4397 59.9960 32.0000 1.9855 1.9860 418.0283 418.1552 0.0191 -1.0000 -1.0000 2306214 1582907015.80 151.4397 59.9960 32.0000 1.9856 1.9861 417.8828 418.0099 0.0191 -1.0000 -1.0000 2306292 1582907015.90 151.4397 59.9960 32.0000 1.9855 1.9860 417.8637 417.9893 0.0188 -1.0000 -1.0000 2306354 1582907016.00 151.4397 59.9960 32.0000 1.9852 1.9857 417.7885 417.9152 0.0190 -1.0000 -1.0000 2306417 1582907016.10 151.4397 59.9960 32.0000 1.9858 1.9863 417.8876 418.0142 0.0190 -1.0000 -1.0000 2306479 1582907016.20 151.4341 59.9960 32.0000 1.9854 1.9859 417.9920 418.1187 0.0191 -1.0000 -1.0000 2306542 1582907016.30 151.4339 59.9960 32.0000 1.9858 1.9863 417.9466 418.0736 0.0190 -1.0000 -1.0000 2306620 1582907016.40 151.4339 59.9960 32.0000 1.9849 1.9854 417.8861 418.0121 0.0189 -1.0000 -1.0000 2306698 1582907016.50 151.4339 59.9960 32.0000 1.9858 1.9863 417.7800 417.9058 0.0189 -1.0000 -1.0000 2306760 1582907016.60 151.4339 59.9960 32.0000 1.9859 1.9864 417.7086 417.8339 0.0189 -1.0000 -1.0000 2306823 1582907016.70 151.4339 59.9960 32.0000 1.9841 1.9846 417.7554 417.8817 0.0189 -1.0000 -1.0000 2306885 1582907016.80 151.4700 59.9960 32.0000 1.9856 1.9861 417.8824 418.0082 0.0189 -1.0000 -1.0000 2306948 1582907016.90 151.4700 59.9960 32.0000 1.9861 1.9866 417.7731 417.8984 0.0188 -1.0000 -1.0000 2307010 1582907017.00 151.4700 59.9960 32.0000 1.9860 1.9864 417.7248 417.8501 0.0189 -1.0000 -1.0000 2307089 1582907017.10 151.4700 59.9960 32.0000 1.9860 1.9865 417.8188 417.9446 0.0188 -1.0000 -1.0000 2307151 1582907017.20 151.4700 59.9960 32.0000 1.9853 1.9858 417.9492 418.0750 0.0189 -1.0000 -1.0000 2307214 1582907017.30 151.5133 59.9960 32.0000 1.9859 1.9864 417.8627 417.9892 0.0190 -1.0000 -1.0000 2307292 1582907017.40 151.5168 59.9960 32.0000 1.9861 1.9866 417.7446 417.8705 0.0190 -1.0000 -1.0000 2307354 1582907017.50 151.5168 59.9960 32.0000 1.9863 1.9868 417.7258 417.8522 0.0189 -1.0000 -1.0000 2307433 1582907017.60 151.5168 59.9960 32.0000 1.9859 1.9863 417.8524 417.9782 0.0189 -1.0000 -1.0000 2307495 1582907017.70 151.5168 59.9960 32.0000 1.9861 1.9866 417.9927 418.1186 0.0189 -1.0000 -1.0000 2307635 1582907017.80 151.5168 59.9960 32.0000 1.9856 1.9861 417.9706 418.0970 0.0190 -1.0000 -1.0000 2307698 1582907017.90 151.5168 59.9960 32.0000 1.9862 1.9867 417.8691 417.9953 0.0189 -1.0000 -1.0000 2307760 1582907018.00 151.5168 59.9960 32.0000 1.9872 1.9877 417.7729 417.8991 0.0190 -1.0000 -1.0000 2307823 1582907018.10 151.5168 59.9960 32.0000 1.9865 1.9870 417.8552 417.9819 0.0191 -1.0000 -1.0000 2307901 1582907018.20 151.5168 59.9960 32.0000 1.9856 1.9861 417.9348 418.0615 0.0190 -1.0000 -1.0000 2307964 1582907018.30 151.5168 59.9960 32.0000 1.9852 1.9857 417.9572 418.0831 0.0189 -1.0000 -1.0000 2308026 1582907018.40 151.5342 59.9960 32.0000 1.9852 1.9857 417.9163 418.0430 0.0191 -1.0000 -1.0000 2308104 1582907018.50 151.5342 59.9960 32.0000 1.9870 1.9874 417.7974 417.9243 0.0190 -1.0000 -1.0000 2308167 1582907018.60 151.5342 59.9960 32.0000 1.9868 1.9873 417.7947 417.9211 0.0190 -1.0000 -1.0000 2308229 1582907018.70 151.5342 59.9960 32.0000 1.9860 1.9865 417.8668 417.9928 0.0190 -1.0000 -1.0000 2308667 1582907018.80 151.5342 59.9960 32.0000 1.9861 1.9866 417.9549 418.0808 0.0188 -1.0000 -1.0000 2308729 1582907018.90 151.5342 59.9960 32.0000 1.9862 1.9867 417.8051 417.9304 0.0188 -1.0000 -1.0000 2308792 1582907019.00 151.5342 59.9960 32.0000 1.9863 1.9868 417.8809 418.0067 0.0189 -1.0000 -1.0000 2308870 1582907019.10 151.5199 59.9960 32.0000 1.9864 1.9869 417.7947 417.9208 0.0189 -1.0000 -1.0000 2308933 1582907019.20 151.5137 59.9960 32.0000 1.9851 1.9856 417.9308 418.0572 0.0190 -1.0000 -1.0000 2309151 1582907019.30 151.5137 59.9960 32.0000 1.9855 1.9860 418.0217 418.1487 0.0190 -1.0000 -1.0000 2309214 1582907019.40 151.5137 59.9960 32.0000 1.9867 1.9872 417.8949 418.0212 0.0190 -1.0000 -1.0000 2309323 1582907019.50 151.5137 59.9960 32.0000 1.9867 1.9872 417.8060 417.9325 0.0190 -1.0000 -1.0000 2309401 1582907019.60 151.5085 59.9960 32.0000 1.9860 1.9865 417.9555 418.0821 0.0190 -1.0000 -1.0000 2309464 1582907019.70 151.4696 59.9955 32.0000 1.9856 1.9861 417.9697 418.0975 0.0192 -1.0000 -1.0000 2309651 1582907019.80 151.4696 59.9955 32.0000 1.9866 1.9871 417.8852 418.0124 0.0190 -1.0000 -1.0000 2309729 1582907019.90 151.4696 59.9955 32.0000 1.9861 1.9866 417.8003 417.9276 0.0192 -1.0000 -1.0000 2309792 1582907020.00 151.4696 59.9955 32.0000 1.9859 1.9864 417.9005 418.0269 0.0190 -1.0000 -1.0000 2309854 1582907020.10 151.4696 59.9955 32.0000 1.9862 1.9867 417.9026 418.0292 0.0190 -1.0000 -1.0000 2309917 1582907020.20 151.4696 59.9955 32.0000 1.9857 1.9862 418.0437 418.1702 0.0191 -1.0000 -1.0000 2310104 1582907020.30 151.5106 59.9955 32.0000 1.9862 1.9867 417.9019 418.0288 0.0190 -1.0000 -1.0000 2310167 1582907020.40 151.5370 59.9955 32.0000 1.9863 1.9868 417.6532 417.7799 0.0190 -1.0000 -1.0000 2310245 1582907020.50 151.5370 59.9955 32.0000 1.9869 1.9874 417.8022 417.9284 0.0189 -1.0000 -1.0000 2310307 1582907020.60 151.5370 59.9955 32.0000 1.9863 1.9868 417.8436 417.9704 0.0191 -1.0000 -1.0000 2310370 1582907020.70 151.5370 59.9955 32.0000 1.9857 1.9862 418.0167 418.1432 0.0190 -1.0000 -1.0000 2310448 1582907020.80 151.5370 59.9955 32.0000 1.9867 1.9872 417.8491 417.9753 0.0190 -1.0000 -1.0000 2310510 1582907020.90 151.5112 59.9955 32.0000 1.9869 1.9874 417.8403 417.9672 0.0191 -1.0000 -1.0000 2310573 1582907021.00 151.5112 59.9955 32.0000 1.9865 1.9870 417.7976 417.9237 0.0189 -1.0000 -1.0000 2310635 1582907021.10 151.5112 59.9955 32.0000 1.9859 1.9864 417.8769 418.0030 0.0190 -1.0000 -1.0000 2310698 1582907021.20 151.5112 59.9955 32.0000 1.9865 1.9870 417.9292 418.0554 0.0189 -1.0000 -1.0000 2310760 1582907021.30 151.5112 59.9955 32.0000 1.9864 1.9869 417.8468 417.9740 0.0191 -1.0000 -1.0000 2310839 1582907021.40 151.5153 59.9955 32.0000 1.9864 1.9869 417.7989 417.9243 0.0188 -1.0000 -1.0000 2310901 1582907021.50 151.5159 59.9955 32.0000 1.9857 1.9861 417.8419 417.9680 0.0190 -1.0000 -1.0000 2310979 1582907021.60 151.5159 59.9955 32.0000 1.9856 1.9861 417.9827 418.1094 0.0190 -1.0000 -1.0000 2311042 1582907021.70 151.5159 59.9955 32.0000 1.9854 1.9859 417.8087 417.9347 0.0189 -1.0000 -1.0000 2311104 1582907021.80 151.5159 59.9955 32.0000 1.9871 1.9876 417.7868 417.9122 0.0189 -1.0000 -1.0000 2311635 1582907021.90 151.5159 59.9955 32.0000 1.9865 1.9870 417.8387 417.9652 0.0190 -1.0000 -1.0000 2311698 1582907022.00 151.5301 59.9955 32.0000 1.9852 1.9857 417.9616 418.0874 0.0189 -1.0000 -1.0000 2311760 1582907022.10 151.5301 59.9955 32.0000 1.9854 1.9859 417.9860 418.1138 0.0192 -1.0000 -1.0000 2311839 1582907022.20 151.5301 59.9955 32.0000 1.9869 1.9874 417.8941 418.0210 0.0190 -1.0000 -1.0000 2311901 1582907022.30 151.5301 59.9955 32.0000 1.9864 1.9869 417.8033 417.9302 0.0191 -1.0000 -1.0000 2312182 1582907022.40 151.5301 59.9955 32.0000 1.9862 1.9867 417.7398 417.8668 0.0190 -1.0000 -1.0000 2312260 1582907022.50 151.5216 59.9955 32.0000 1.9860 1.9865 417.8289 417.9552 0.0190 -1.0000 -1.0000 2312323 1582907022.60 151.5102 59.9955 32.0000 1.9863 1.9868 417.8608 417.9884 0.0192 -1.0000 -1.0000 2312385 1582907022.70 151.5102 59.9955 32.0000 1.9860 1.9865 418.0182 418.1451 0.0190 -1.0000 -1.0000 2312448 1582907022.80 151.5102 59.9955 32.0000 1.9856 1.9861 417.8728 417.9985 0.0189 -1.0000 -1.0000 2312917 1582907022.90 151.5102 59.9955 32.0000 1.9864 1.9869 417.7222 417.8485 0.0190 -1.0000 -1.0000 2312979 1582907023.00 151.5102 59.9955 32.0000 1.9862 1.9867 417.6963 417.8229 0.0190 -1.0000 -1.0000 2313057 1582907023.10 151.5062 59.9955 32.0000 1.9854 1.9859 417.9761 418.1030 0.0190 -1.0000 -1.0000 2313120 1582907023.20 151.5062 59.9955 32.0000 1.9852 1.9857 417.8705 417.9965 0.0190 -1.0000 -1.0000 2313183 1582907023.30 151.5062 59.9955 32.0000 1.9856 1.9861 417.7410 417.8678 0.0190 -1.0000 -1.0000 2313245 1582907023.40 151.5062 59.9955 32.0000 1.9854 1.9859 417.7675 417.8947 0.0190 -1.0000 -1.0000 2313307 1582907023.50 151.5157 59.9955 32.0000 1.9851 1.9856 417.8859 418.0136 0.0191 -1.0000 -1.0000 2313385 1582907023.60 151.5318 59.9955 32.0000 1.9851 1.9856 417.9655 418.0918 0.0190 -1.0000 -1.0000 2313448 1582907023.70 151.5318 59.9955 32.0000 1.9849 1.9854 417.9152 418.0412 0.0189 -1.0000 -1.0000 2313510 1582907023.80 151.5318 59.9955 32.0000 1.9858 1.9863 417.9048 418.0315 0.0190 -1.0000 -1.0000 2313635 1582907023.90 151.5318 59.9955 32.0000 1.9860 1.9865 417.7384 417.8653 0.0191 -1.0000 -1.0000 2313698 1582907024.00 151.5318 59.9955 32.0000 1.9860 1.9865 417.8209 417.9475 0.0190 -1.0000 -1.0000 2313760 1582907024.10 151.5318 59.9955 32.0000 1.9853 1.9858 417.9589 418.0860 0.0191 -1.0000 -1.0000 2313839 1582907024.20 151.4898 59.9955 32.0000 1.9851 1.9856 417.8124 417.9386 0.0189 -1.0000 -1.0000 2313901 1582907024.30 151.4898 59.9955 32.0000 1.9858 1.9863 417.6972 417.8236 0.0190 -1.0000 -1.0000 2314120 1582907024.40 151.4898 59.9955 32.0000 1.9860 1.9865 417.7382 417.8638 0.0189 -1.0000 -1.0000 2314198 1582907024.50 151.4898 59.9955 32.0000 1.9855 1.9860 417.8458 417.9726 0.0191 -1.0000 -1.0000 2314260 1582907024.60 151.4898 59.9955 32.0000 1.9850 1.9855 417.9180 418.0452 0.0191 -1.0000 -1.0000 2314323 1582907024.70 151.4898 59.9955 32.0000 1.9864 1.9869 417.8762 418.0025 0.0189 -1.0000 -1.0000 2314401 1582907024.80 151.5109 59.9954 32.0000 1.9860 1.9865 417.6567 417.7839 0.0191 -1.0000 -1.0000 2314635 1582907024.90 151.5152 59.9953 32.0000 1.9863 1.9868 417.6939 417.8205 0.0189 -1.0000 -1.0000 2314698 1582907025.00 151.5152 59.9953 32.0000 1.9858 1.9863 417.8808 418.0072 0.0190 -1.0000 -1.0000 2314760 1582907025.10 151.5152 59.9953 32.0000 1.9845 1.9850 417.9110 418.0380 0.0190 -1.0000 -1.0000 2314823 1582907025.20 151.5152 59.9953 32.0000 1.9859 1.9864 417.9070 418.0333 0.0190 -1.0000 -1.0000 2314901 1582907025.30 151.5152 59.9953 32.0000 1.9860 1.9865 417.7288 417.8549 0.0189 -1.0000 -1.0000 2314964 1582907025.40 151.5224 59.9953 32.0000 1.9854 1.9859 417.7989 417.9241 0.0188 -1.0000 -1.0000 2315401 1582907025.50 151.5224 59.9953 32.0000 1.9848 1.9853 417.9571 418.0843 0.0191 -1.0000 -1.0000 2315479 1582907025.60 151.5224 59.9953 32.0000 1.9855 1.9860 417.9195 418.0457 0.0189 -1.0000 -1.0000 2315542 1582907025.70 151.5224 59.9953 32.0000 1.9857 1.9862 417.7392 417.8652 0.0189 -1.0000 -1.0000 2315604 1582907025.80 151.5224 59.9953 32.0000 1.9860 1.9865 417.7535 417.8801 0.0190 -1.0000 -1.0000 2315667 1582907025.90 151.5213 59.9953 32.0000 1.9859 1.9864 417.8153 417.9424 0.0190 -1.0000 -1.0000 2316620 1582907026.00 151.5198 59.9953 32.0000 1.9852 1.9857 417.8975 418.0240 0.0191 -1.0000 -1.0000 2316682 1582907026.10 151.5198 59.9953 32.0000 1.9858 1.9863 417.8484 417.9750 0.0190 -1.0000 -1.0000 2316760 1582907026.20 151.5198 59.9953 32.0000 1.9861 1.9866 417.7401 417.8659 0.0189 -1.0000 -1.0000 2316823 1582907026.30 151.5198 59.9953 32.0000 1.9867 1.9872 417.7641 417.8904 0.0189 -1.0000 -1.0000 2316885 1582907026.40 151.5198 59.9953 32.0000 1.9857 1.9862 417.8517 417.9780 0.0190 -1.0000 -1.0000 2316948 1582907026.50 151.5237 59.9953 32.0000 1.9858 1.9863 417.9719 418.0982 0.0190 -1.0000 -1.0000 2317026 1582907026.60 151.5283 59.9953 32.0000 1.9863 1.9868 417.7361 417.8628 0.0190 -1.0000 -1.0000 2317089 1582907026.70 151.5283 59.9953 32.0000 1.9856 1.9861 417.7675 417.8931 0.0189 -1.0000 -1.0000 2317151 1582907026.80 151.5283 59.9953 32.0000 1.9857 1.9862 417.9263 418.0526 0.0190 -1.0000 -1.0000 2317214 1582907026.90 151.5283 59.9953 32.0000 1.9859 1.9864 417.9518 418.0798 0.0192 -1.0000 -1.0000 2317276 1582907027.00 151.5283 59.9953 32.0000 1.9861 1.9866 417.8665 417.9931 0.0190 -1.0000 -1.0000 2317354 1582907027.10 151.5705 59.9953 32.0000 1.9861 1.9866 417.7686 417.8951 0.0190 -1.0000 -1.0000 2317417 1582907027.20 151.5705 59.9953 32.0000 1.9862 1.9867 417.6699 417.7971 0.0191 -1.0000 -1.0000 2317479 1582907027.30 151.5705 59.9953 32.0000 1.9860 1.9865 417.8137 417.9401 0.0189 -1.0000 -1.0000 2317557 1582907027.40 151.5705 59.9953 32.0000 1.9854 1.9859 417.9917 418.1172 0.0189 -1.0000 -1.0000 2317620 1582907027.50 151.5705 59.9953 32.0000 1.9852 1.9857 417.9251 418.0521 0.0191 -1.0000 -1.0000 2317698 1582907027.60 151.5420 59.9953 32.0000 1.9852 1.9857 417.8602 417.9862 0.0189 -1.0000 -1.0000 2317760 1582907027.70 151.5375 59.9953 32.0000 1.9865 1.9870 417.7858 417.9124 0.0191 -1.0000 -1.0000 2317839 1582907027.80 151.5375 59.9953 32.0000 1.9852 1.9857 417.9518 418.0783 0.0189 -1.0000 -1.0000 2317932 1582907027.90 151.5375 59.9953 32.0000 1.9864 1.9869 417.9145 418.0407 0.0190 -1.0000 -1.0000 2317995 1582907028.00 151.5375 59.9953 32.0000 1.9866 1.9871 417.8734 418.0007 0.0191 -1.0000 -1.0000 2318057 1582907028.10 151.5375 59.9953 32.0000 1.9865 1.9870 417.8252 417.9520 0.0191 -1.0000 -1.0000 2318120 1582907028.20 151.5375 59.9953 32.0000 1.9855 1.9860 417.8106 417.9380 0.0191 -1.0000 -1.0000 2318182 1582907028.30 151.5375 59.9953 32.0000 1.9850 1.9855 417.9495 418.0758 0.0190 -1.0000 -1.0000 2318245 1582907028.40 151.5375 59.9953 32.0000 1.9861 1.9866 417.9290 418.0553 0.0189 -1.0000 -1.0000 2318323 1582907028.50 151.5375 59.9953 32.0000 1.9863 1.9868 417.8158 417.9424 0.0190 -1.0000 -1.0000 2318635 1582907028.60 151.5375 59.9953 32.0000 1.9858 1.9863 417.6413 417.7679 0.0190 -1.0000 -1.0000 2318698 1582907028.70 151.5375 59.9953 32.0000 1.9859 1.9864 417.8068 417.9325 0.0189 -1.0000 -1.0000 2318776 1582907028.80 151.5255 59.9953 32.0000 1.9851 1.9856 417.9082 418.0339 0.0189 -1.0000 -1.0000 2318839 1582907028.90 151.5255 59.9953 32.0000 1.9856 1.9861 417.7900 417.9156 0.0189 -1.0000 -1.0000 2318885 1582907029.00 151.5255 59.9953 32.0000 1.9863 1.9868 417.7396 417.8653 0.0189 -1.0000 -1.0000 2319151 1582907029.10 151.5255 59.9953 32.0000 1.9865 1.9870 417.8575 417.9838 0.0190 -1.0000 -1.0000 2319214 1582907029.20 151.5255 59.9953 32.0000 1.9856 1.9861 417.8863 418.0129 0.0189 -1.0000 -1.0000 2319276 1582907029.30 151.5255 59.9953 32.0000 1.9852 1.9857 417.8716 417.9980 0.0190 -1.0000 -1.0000 2319339 1582907029.40 151.5255 59.9953 32.0000 1.9856 1.9861 417.6732 417.7998 0.0190 -1.0000 -1.0000 2319401 1582907029.50 151.4151 59.9953 32.0000 1.9860 1.9865 417.7774 417.9038 0.0190 -1.0000 -1.0000 2319698 1582907029.60 151.4151 59.9953 32.0000 1.9858 1.9863 417.8582 417.9840 0.0189 -1.0000 -1.0000 2319760 1582907029.70 151.4151 59.9953 32.0000 1.9850 1.9855 418.0463 418.1733 0.0190 -1.0000 -1.0000 2319823 1582907029.80 151.4151 59.9953 32.0000 1.9862 1.9867 417.8466 417.9725 0.0189 -1.0000 -1.0000 2319901 1582907029.90 151.4151 59.9953 32.0000 1.9859 1.9864 417.7488 417.8743 0.0189 -1.0000 -1.0000 2319964 1582907030.00 151.4256 59.9955 32.0000 1.9864 1.9869 417.7224 417.8488 0.0190 -1.0000 -1.0000 2320151 1582907030.10 151.4271 59.9955 32.0000 1.9851 1.9856 417.9420 418.0691 0.0191 -1.0000 -1.0000 2320229 1582907030.20 151.4271 59.9955 32.0000 1.9853 1.9858 417.9798 418.1063 0.0190 -1.0000 -1.0000 2320292 1582907030.30 151.4271 59.9955 32.0000 1.9854 1.9859 417.9045 418.0308 0.0190 -1.0000 -1.0000 2320354 1582907030.40 151.4271 59.9955 32.0000 1.9860 1.9865 417.8411 417.9677 0.0190 -1.0000 -1.0000 2320432 1582907030.50 151.4271 59.9955 32.0000 1.9856 1.9861 417.7843 417.9107 0.0190 -1.0000 -1.0000 2320495 1582907030.60 151.4271 59.9955 32.0000 1.9863 1.9868 417.9268 418.0539 0.0191 -1.0000 -1.0000 2320557 1582907030.70 151.4085 59.9955 32.0000 1.9857 1.9862 417.9522 418.0793 0.0190 -1.0000 -1.0000 2320620 1582907030.80 151.4054 59.9955 32.0000 1.9863 1.9868 417.9094 418.0356 0.0190 -1.0000 -1.0000 2320682 1582907030.90 151.4054 59.9955 32.0000 1.9858 1.9863 417.7680 417.8940 0.0189 -1.0000 -1.0000 2320745 1582907031.00 151.4054 59.9955 32.0000 1.9861 1.9866 417.7192 417.8461 0.0190 -1.0000 -1.0000 2321385 1582907031.10 151.4054 59.9955 32.0000 1.9860 1.9864 417.8662 417.9919 0.0189 -1.0000 -1.0000 2321448 1582907031.20 151.4054 59.9955 32.0000 1.9857 1.9862 417.8964 418.0225 0.0189 -1.0000 -1.0000 2321510 1582907031.30 151.4637 59.9955 32.0000 1.9863 1.9868 417.7893 417.9152 0.0190 -1.0000 -1.0000 2321573 1582907031.40 151.4637 59.9955 32.0000 1.9860 1.9865 417.7626 417.8891 0.0190 -1.0000 -1.0000 2321635 1582907031.50 151.4637 59.9955 32.0000 1.9865 1.9870 417.8320 417.9587 0.0189 -1.0000 -1.0000 2321714 1582907031.60 151.4637 59.9955 32.0000 1.9856 1.9860 417.8048 417.9320 0.0191 -1.0000 -1.0000 2321776 1582907031.70 151.4637 59.9955 32.0000 1.9860 1.9864 417.9191 418.0453 0.0190 -1.0000 -1.0000 2321839 1582907031.80 151.4883 59.9955 32.0000 1.9855 1.9860 417.8442 417.9709 0.0190 -1.0000 -1.0000 2321917 1582907031.90 151.4935 59.9955 32.0000 1.9863 1.9868 417.7948 417.9213 0.0190 -1.0000 -1.0000 2321979 1582907032.00 151.4935 59.9955 32.0000 1.9861 1.9866 417.7233 417.8494 0.0190 -1.0000 -1.0000 2322042 1582907032.10 151.4935 59.9955 32.0000 1.9851 1.9856 417.7493 417.8766 0.0191 -1.0000 -1.0000 2322120 1582907032.20 151.4935 59.9955 32.0000 1.9854 1.9859 417.9794 418.1050 0.0188 -1.0000 -1.0000 2322182 1582907032.30 151.4935 59.9955 32.0000 1.9857 1.9862 417.9307 418.0557 0.0189 -1.0000 -1.0000 2322245 1582907032.40 151.5412 59.9955 32.0000 1.9862 1.9867 417.7385 417.8661 0.0191 -1.0000 -1.0000 2322323 1582907032.50 151.5412 59.9955 32.0000 1.9859 1.9864 417.8354 417.9616 0.0190 -1.0000 -1.0000 2322385 1582907032.60 151.5412 59.9955 32.0000 1.9860 1.9865 417.8386 417.9656 0.0191 -1.0000 -1.0000 2322448 1582907032.70 151.5412 59.9955 32.0000 1.9856 1.9861 418.1143 418.2413 0.0190 -1.0000 -1.0000 2322510 1582907032.80 151.5412 59.9955 32.0000 1.9863 1.9868 417.9533 418.0793 0.0189 -1.0000 -1.0000 2322573 1582907032.90 151.5412 59.9955 32.0000 1.9863 1.9868 417.8417 417.9683 0.0191 -1.0000 -1.0000 2322635 1582907033.00 151.5412 59.9955 32.0000 1.9861 1.9866 417.8218 417.9481 0.0190 -1.0000 -1.0000 2322714 1582907033.10 151.5412 59.9955 32.0000 1.9853 1.9858 417.8507 417.9771 0.0190 -1.0000 -1.0000 2323260 1582907033.20 151.5412 59.9955 32.0000 1.9861 1.9866 418.0485 418.1743 0.0188 -1.0000 -1.0000 2323323 1582907033.30 151.5412 59.9955 32.0000 1.9863 1.9867 417.8956 418.0222 0.0190 -1.0000 -1.0000 2323385 1582907033.40 151.5412 59.9955 32.0000 1.9869 1.9874 417.8266 417.9528 0.0190 -1.0000 -1.0000 2323448 1582907033.50 151.5279 59.9955 32.0000 1.9865 1.9870 417.8603 417.9872 0.0190 -1.0000 -1.0000 2323526 1582907033.60 151.4769 59.9955 32.0000 1.9854 1.9859 418.0068 418.1327 0.0189 -1.0000 -1.0000 2323635 1582907033.70 151.4769 59.9955 32.0000 1.9856 1.9861 417.9651 418.0911 0.0189 -1.0000 -1.0000 2323698 1582907033.80 151.4769 59.9955 32.0000 1.9859 1.9864 417.8639 417.9899 0.0189 -1.0000 -1.0000 2323776 1582907033.90 151.4769 59.9955 32.0000 1.9865 1.9870 417.7883 417.9145 0.0190 -1.0000 -1.0000 2323839 1582907034.00 151.4769 59.9955 32.0000 1.9865 1.9870 417.8168 417.9436 0.0191 -1.0000 -1.0000 2323901 1582907034.10 151.5322 59.9955 32.0000 1.9864 1.9869 417.9050 418.0321 0.0191 -1.0000 -1.0000 2323979 1582907034.20 151.5322 59.9955 32.0000 1.9853 1.9858 417.9247 418.0512 0.0189 -1.0000 -1.0000 2324167 1582907034.30 151.5322 59.9955 32.0000 1.9854 1.9859 418.0076 418.1342 0.0190 -1.0000 -1.0000 2324229 1582907034.40 151.5322 59.9955 32.0000 1.9868 1.9873 417.9174 418.0434 0.0189 -1.0000 -1.0000 2324292 1582907034.50 151.5322 59.9955 32.0000 1.9870 1.9875 417.8508 417.9770 0.0190 -1.0000 -1.0000 2324354 1582907034.60 151.5145 59.9956 32.0000 1.9857 1.9862 417.9335 418.0591 0.0189 -1.0000 -1.0000 2324417 1582907034.70 151.4510 59.9963 32.0000 1.9856 1.9861 417.8529 417.9795 0.0190 -1.0000 -1.0000 2324651 1582907034.80 151.4510 59.9963 32.0000 1.9861 1.9866 417.6947 417.8211 0.0190 -1.0000 -1.0000 2324714 1582907034.90 151.4510 59.9963 32.0000 1.9850 1.9855 417.8407 417.9669 0.0189 -1.0000 -1.0000 2324776 1582907035.00 151.4510 59.9963 32.0000 1.9849 1.9854 417.9174 418.0441 0.0191 -1.0000 -1.0000 2324854 1582907035.10 151.4510 59.9963 32.0000 1.9860 1.9865 417.8567 417.9827 0.0189 -1.0000 -1.0000 2324917 1582907035.20 151.4510 59.9963 32.0000 1.9866 1.9871 417.8386 417.9665 0.0191 -1.0000 -1.0000 2325635 1582907035.30 151.5012 59.9963 32.0000 1.9855 1.9860 417.7677 417.8942 0.0190 -1.0000 -1.0000 2325714 1582907035.40 151.5012 59.9963 32.0000 1.9851 1.9856 417.9044 418.0316 0.0191 -1.0000 -1.0000 2325776 1582907035.50 151.5012 59.9963 32.0000 1.9857 1.9862 418.0193 418.1457 0.0189 -1.0000 -1.0000 2325854 1582907035.60 151.5012 59.9963 32.0000 1.9857 1.9862 417.8914 418.0173 0.0189 -1.0000 -1.0000 2325917 1582907035.70 151.5012 59.9963 32.0000 1.9859 1.9864 417.8427 417.9696 0.0191 -1.0000 -1.0000 2325979 1582907035.80 151.5505 59.9963 32.0000 1.9860 1.9865 417.7735 417.8991 0.0189 -1.0000 -1.0000 2326057 1582907035.90 151.5505 59.9963 32.0000 1.9849 1.9854 418.0727 418.1998 0.0190 -1.0000 -1.0000 2326120 1582907036.00 151.5505 59.9963 32.0000 1.9854 1.9859 417.9374 418.0631 0.0189 -1.0000 -1.0000 2326182 1582907036.10 151.5505 59.9963 32.0000 1.9860 1.9865 417.9259 418.0527 0.0190 -1.0000 -1.0000 2326245 1582907036.20 151.5505 59.9963 32.0000 1.9858 1.9863 417.8178 417.9439 0.0190 -1.0000 -1.0000 2326448 1582907036.30 151.5505 59.9963 32.0000 1.9858 1.9863 417.7568 417.8834 0.0190 -1.0000 -1.0000 2326495 1582907036.40 151.4383 59.9963 32.0000 1.9857 1.9862 417.9594 418.0863 0.0191 -1.0000 -1.0000 2326573 1582907036.50 151.4383 59.9963 32.0000 1.9846 1.9851 418.0066 418.1347 0.0192 -1.0000 -1.0000 2326635 1582907036.60 151.4383 59.9963 32.0000 1.9858 1.9863 417.9525 418.0790 0.0190 -1.0000 -1.0000 2326698 1582907036.70 151.4383 59.9963 32.0000 1.9865 1.9870 417.7679 417.8943 0.0190 -1.0000 -1.0000 2326776 1582907036.80 151.4383 59.9963 32.0000 1.9860 1.9865 417.7465 417.8742 0.0191 -1.0000 -1.0000 2326839 1582907036.90 151.4383 59.9963 32.0000 1.9859 1.9864 417.8526 417.9790 0.0191 -1.0000 -1.0000 2326901 1582907037.00 151.4756 59.9963 32.0000 1.9855 1.9860 417.9318 418.0592 0.0192 -1.0000 -1.0000 2326979 1582907037.10 151.4756 59.9963 32.0000 1.9858 1.9863 417.9081 418.0356 0.0191 -1.0000 -1.0000 2327026 1582907037.20 151.4756 59.9963 32.0000 1.9862 1.9867 417.7241 417.8509 0.0190 -1.0000 -1.0000 2327089 1582907037.30 151.4756 59.9963 32.0000 1.9870 1.9874 417.9070 418.0332 0.0189 -1.0000 -1.0000 2327760 1582907037.40 151.4756 59.9963 32.0000 1.9855 1.9859 418.0795 418.2053 0.0189 -1.0000 -1.0000 2327823 1582907037.50 151.4756 59.9963 32.0000 1.9855 1.9860 418.0655 418.1927 0.0191 -1.0000 -1.0000 2327901 1582907037.60 151.4756 59.9963 32.0000 1.9861 1.9866 417.9395 418.0656 0.0190 -1.0000 -1.0000 2327964 1582907037.70 151.4756 59.9963 32.0000 1.9861 1.9866 417.8272 417.9536 0.0189 -1.0000 -1.0000 2328026 1582907037.80 151.4756 59.9963 32.0000 1.9857 1.9862 417.8187 417.9448 0.0190 -1.0000 -1.0000 2328089 1582907037.90 151.4756 59.9963 32.0000 1.9854 1.9859 417.9234 418.0507 0.0190 -1.0000 -1.0000 2328151 1582907038.00 151.4756 59.9963 32.0000 1.9858 1.9862 417.9732 418.0986 0.0189 -1.0000 -1.0000 2328214 1582907038.10 151.5405 59.9963 32.0000 1.9854 1.9859 417.8419 417.9684 0.0191 -1.0000 -1.0000 2328292 1582907038.20 151.5405 59.9963 32.0000 1.9857 1.9862 417.8771 418.0044 0.0191 -1.0000 -1.0000 2328354 1582907038.30 151.5405 59.9963 32.0000 1.9852 1.9857 417.9907 418.1175 0.0190 -1.0000 -1.0000 2328417 1582907038.40 151.5405 59.9963 32.0000 1.9847 1.9852 418.0288 418.1545 0.0189 -1.0000 -1.0000 2328495 1582907038.50 151.5405 59.9963 32.0000 1.9860 1.9865 417.8578 417.9851 0.0192 -1.0000 -1.0000 2328557 1582907038.60 151.5405 59.9963 32.0000 1.9861 1.9866 417.7204 417.8484 0.0192 -1.0000 -1.0000 2328620 1582907038.70 151.4911 59.9963 32.0000 1.9854 1.9859 417.7962 417.9226 0.0190 -1.0000 -1.0000 2328682 1582907038.80 151.4911 59.9963 32.0000 1.9850 1.9855 417.9087 418.0348 0.0190 -1.0000 -1.0000 2328885 1582907038.90 151.4911 59.9963 32.0000 1.9850 1.9855 418.0287 418.1543 0.0189 -1.0000 -1.0000 2328948 1582907039.00 151.4911 59.9963 32.0000 1.9860 1.9865 417.8688 417.9948 0.0190 -1.0000 -1.0000 2329026 1582907039.10 151.4911 59.9963 32.0000 1.9863 1.9868 417.7176 417.8438 0.0189 -1.0000 -1.0000 2329089 1582907039.20 151.4911 59.9963 32.0000 1.9858 1.9863 417.7047 417.8312 0.0190 -1.0000 -1.0000 2329151 1582907039.30 151.4911 59.9963 32.0000 1.9856 1.9861 417.9144 418.0403 0.0189 -1.0000 -1.0000 2329401 1582907039.40 151.4911 59.9963 32.0000 1.9850 1.9855 417.8845 418.0103 0.0189 -1.0000 -1.0000 2329464 1582907039.50 151.4911 59.9963 32.0000 1.9854 1.9859 417.8721 417.9983 0.0189 -1.0000 -1.0000 2329542 1582907039.60 151.4911 59.9963 32.0000 1.9862 1.9867 417.7417 417.8688 0.0191 -1.0000 -1.0000 2329604 1582907039.70 151.4911 59.9963 32.0000 1.9857 1.9862 417.8223 417.9493 0.0191 -1.0000 -1.0000 2329667 1582907039.80 151.4911 59.9963 32.0000 1.9846 1.9851 417.8843 418.0115 0.0191 -1.0000 -1.0000 2329729 1582907039.90 151.5598 59.9962 32.0000 1.9852 1.9857 417.9637 418.0897 0.0189 -1.0000 -1.0000 2329792 1582907040.00 151.5598 59.9962 32.0000 1.9844 1.9849 418.0164 418.1429 0.0190 -1.0000 -1.0000 2329854 1582907040.10 151.5598 59.9962 32.0000 1.9857 1.9862 417.8731 417.9996 0.0190 -1.0000 -1.0000 2329932 1582907040.20 151.5598 59.9962 32.0000 1.9861 1.9866 417.7165 417.8435 0.0190 -1.0000 -1.0000 2329995 1582907040.30 151.5598 59.9962 32.0000 1.9866 1.9871 417.7637 417.8893 0.0188 -1.0000 -1.0000 2330073 1582907040.40 151.5598 59.9962 32.0000 1.9853 1.9858 417.7987 417.9242 0.0189 -1.0000 -1.0000 2330479 1582907040.50 151.5598 59.9962 32.0000 1.9856 1.9861 417.7937 417.9201 0.0190 -1.0000 -1.0000 2330542 1582907040.60 151.4553 59.9962 32.0000 1.9865 1.9870 417.7923 417.9192 0.0190 -1.0000 -1.0000 2330604 1582907040.70 151.4553 59.9962 32.0000 1.9856 1.9861 417.8562 417.9826 0.0190 -1.0000 -1.0000 2330682 1582907040.80 151.4553 59.9962 32.0000 1.9854 1.9859 417.8827 418.0091 0.0189 -1.0000 -1.0000 2330745 1582907040.90 151.4553 59.9962 32.0000 1.9861 1.9866 417.8246 417.9502 0.0188 -1.0000 -1.0000 2330807 1582907041.00 151.4553 59.9962 32.0000 1.9860 1.9865 417.7286 417.8549 0.0190 -1.0000 -1.0000 2330870 1582907041.10 151.4583 59.9962 32.0000 1.9862 1.9867 417.7577 417.8841 0.0189 -1.0000 -1.0000 2330948 1582907041.20 151.4612 59.9962 32.0000 1.9860 1.9865 417.8803 418.0071 0.0191 -1.0000 -1.0000 2330995 1582907041.30 151.4612 59.9962 32.0000 1.9849 1.9854 417.8789 418.0052 0.0190 -1.0000 -1.0000 2331073 1582907041.40 151.4612 59.9962 32.0000 1.9845 1.9850 417.9933 418.1195 0.0189 -1.0000 -1.0000 2331135 1582907041.50 151.4612 59.9962 32.0000 1.9854 1.9859 417.8900 418.0165 0.0190 -1.0000 -1.0000 2331214 1582907041.60 151.4612 59.9962 32.0000 1.9868 1.9873 417.8535 417.9802 0.0190 -1.0000 -1.0000 2331276 1582907041.70 151.4612 59.9962 32.0000 1.9857 1.9862 417.8814 418.0084 0.0191 -1.0000 -1.0000 2331339 1582907041.80 151.4612 59.9962 32.0000 1.9855 1.9860 417.9365 418.0635 0.0191 -1.0000 -1.0000 2331417 1582907041.90 151.4612 59.9962 32.0000 1.9859 1.9864 417.8750 418.0018 0.0190 -1.0000 -1.0000 2331635 1582907042.00 151.5002 59.9962 32.0000 1.9868 1.9873 417.7972 417.9242 0.0191 -1.0000 -1.0000 2331698 1582907042.10 151.5530 59.9962 32.0000 1.9859 1.9864 417.7469 417.8740 0.0191 -1.0000 -1.0000 2331776 1582907042.20 151.5530 59.9962 32.0000 1.9857 1.9862 417.8745 418.0010 0.0190 -1.0000 -1.0000 2331839 1582907042.30 151.5530 59.9962 32.0000 1.9865 1.9870 417.9248 418.0505 0.0189 -1.0000 -1.0000 2331901 1582907042.40 151.5530 59.9962 32.0000 1.9855 1.9860 417.9366 418.0630 0.0189 -1.0000 -1.0000 2331964 1582907042.50 151.5530 59.9962 32.0000 1.9861 1.9866 417.7723 417.8985 0.0190 -1.0000 -1.0000 2332026 1582907042.60 151.5530 59.9962 32.0000 1.9865 1.9869 417.7614 417.8883 0.0191 -1.0000 -1.0000 2332089 1582907042.70 151.5530 59.9962 32.0000 1.9865 1.9870 417.7835 417.9107 0.0191 -1.0000 -1.0000 2332167 1582907042.80 151.5649 59.9962 32.0000 1.9866 1.9871 417.9485 418.0753 0.0190 -1.0000 -1.0000 2332229 1582907042.90 151.5973 59.9962 32.0000 1.9870 1.9875 417.8971 418.0230 0.0189 -1.0000 -1.0000 2332432 1582907043.00 151.5973 59.9962 32.0000 1.9875 1.9880 417.9036 418.0302 0.0190 -1.0000 -1.0000 2332495 1582907043.10 151.5973 59.9962 32.0000 1.9869 1.9874 417.8937 418.0201 0.0189 -1.0000 -1.0000 2332557 1582907043.20 151.5973 59.9962 32.0000 1.9868 1.9873 417.9844 418.1106 0.0189 -1.0000 -1.0000 2332620 1582907043.30 151.5973 59.9962 32.0000 1.9865 1.9870 418.0668 418.1928 0.0190 -1.0000 -1.0000 2332698 1582907043.40 151.6191 59.9962 32.0000 1.9868 1.9873 418.0947 418.2214 0.0190 -1.0000 -1.0000 2333183 1582907043.50 151.6201 59.9962 32.0000 1.9874 1.9879 417.9430 418.0695 0.0190 -1.0000 -1.0000 2333260 1582907043.60 151.6201 59.9962 32.0000 1.9875 1.9880 417.8759 418.0025 0.0190 -1.0000 -1.0000 2333323 1582907043.70 151.6201 59.9962 32.0000 1.9869 1.9874 417.9046 418.0315 0.0190 -1.0000 -1.0000 2333385 1582907043.80 151.6201 59.9962 32.0000 1.9855 1.9860 418.0518 418.1783 0.0190 -1.0000 -1.0000 2333464 1582907043.90 151.6279 59.9962 32.0000 1.9857 1.9862 418.0783 418.2047 0.0190 -1.0000 -1.0000 2333526 1582907044.00 151.6612 59.9962 32.0000 1.9868 1.9873 417.6999 417.8264 0.0190 -1.0000 -1.0000 2333714 1582907044.10 151.6612 59.9962 32.0000 1.9870 1.9875 417.7851 417.9121 0.0191 -1.0000 -1.0000 2333776 1582907044.20 151.6612 59.9962 32.0000 1.9860 1.9865 417.9793 418.1058 0.0189 -1.0000 -1.0000 2333839 1582907044.30 151.6612 59.9962 32.0000 1.9857 1.9862 418.0096 418.1367 0.0191 -1.0000 -1.0000 2333901 1582907044.40 151.6612 59.9962 32.0000 1.9872 1.9877 417.8224 417.9492 0.0189 -1.0000 -1.0000 2333979 1582907044.50 151.5219 59.9962 32.0000 1.9877 1.9882 417.7994 417.9261 0.0191 -1.0000 -1.0000 2334214 1582907044.60 151.5219 59.9962 32.0000 1.9867 1.9872 417.7105 417.8366 0.0190 -1.0000 -1.0000 2334276 1582907044.70 151.5219 59.9962 32.0000 1.9856 1.9861 417.8817 418.0086 0.0190 -1.0000 -1.0000 2334339 1582907044.80 151.5219 59.9962 32.0000 1.9858 1.9863 417.9241 418.0503 0.0190 -1.0000 -1.0000 2334417 1582907044.90 151.5219 59.9962 32.0000 1.9862 1.9867 417.8591 417.9860 0.0191 -1.0000 -1.0000 2334464 1582907045.00 151.5134 59.9962 32.0000 1.9864 1.9869 417.8265 417.9531 0.0190 -1.0000 -1.0000 2334714 1582907045.10 151.5083 59.9962 32.0000 1.9862 1.9867 417.8738 418.0008 0.0191 -1.0000 -1.0000 2334776 1582907045.20 151.5083 59.9962 32.0000 1.9853 1.9858 418.0477 418.1742 0.0189 -1.0000 -1.0000 2334839 1582907045.30 151.5069 59.9962 32.0000 1.9848 1.9853 417.9057 418.0323 0.0190 -1.0000 -1.0000 2334917 1582907045.40 151.4322 59.9966 32.0000 1.9862 1.9867 417.8716 417.9981 0.0190 -1.0000 -1.0000 2334980 1582907045.50 151.4322 59.9966 32.0000 1.9859 1.9864 417.7970 417.9230 0.0189 -1.0000 -1.0000 2335214 1582907045.60 151.4849 59.9966 32.0000 1.9857 1.9862 417.9394 418.0654 0.0189 -1.0000 -1.0000 2335276 1582907045.70 151.4849 59.9966 32.0000 1.9859 1.9864 417.9789 418.1058 0.0190 -1.0000 -1.0000 2335339 1582907045.80 151.4849 59.9966 32.0000 1.9855 1.9860 417.9832 418.1100 0.0190 -1.0000 -1.0000 2335417 1582907045.90 151.4849 59.9966 32.0000 1.9863 1.9868 417.8602 417.9872 0.0191 -1.0000 -1.0000 2335479 1582907046.00 151.4849 59.9966 32.0000 1.9862 1.9867 417.7886 417.9147 0.0189 -1.0000 -1.0000 2335714 1582907046.10 151.4630 59.9966 32.0000 1.9861 1.9866 417.9025 418.0283 0.0190 -1.0000 -1.0000 2335776 1582907046.20 151.4630 59.9966 32.0000 1.9855 1.9860 418.0853 418.2123 0.0191 -1.0000 -1.0000 2335839 1582907046.30 151.4630 59.9966 32.0000 1.9862 1.9867 417.8547 417.9821 0.0191 -1.0000 -1.0000 2335901 1582907046.40 151.4630 59.9966 32.0000 1.9862 1.9867 417.7717 417.8976 0.0189 -1.0000 -1.0000 2335979 1582907046.50 151.4630 59.9966 32.0000 1.9869 1.9874 417.7741 417.9003 0.0190 -1.0000 -1.0000 2336214 1582907046.60 151.4630 59.9966 32.0000 1.9856 1.9861 417.9078 418.0330 0.0188 -1.0000 -1.0000 2336276 1582907046.70 151.4630 59.9966 32.0000 1.9852 1.9857 418.0000 418.1263 0.0190 -1.0000 -1.0000 2336339 1582907046.80 151.4630 59.9966 32.0000 1.9854 1.9859 417.8370 417.9635 0.0190 -1.0000 -1.0000 2336401 1582907046.90 151.4630 59.9966 32.0000 1.9856 1.9861 417.7215 417.8481 0.0190 -1.0000 -1.0000 2336464 1582907047.00 151.4630 59.9966 32.0000 1.9862 1.9866 417.7709 417.8970 0.0190 -1.0000 -1.0000 2336651 1582907047.10 151.4630 59.9966 32.0000 1.9852 1.9857 417.9363 418.0628 0.0190 -1.0000 -1.0000 2336714 1582907047.20 151.4398 59.9966 32.0000 1.9857 1.9862 418.0584 418.1842 0.0189 -1.0000 -1.0000 2336776 1582907047.30 151.4398 59.9966 32.0000 1.9857 1.9861 417.9416 418.0668 0.0188 -1.0000 -1.0000 2336854 1582907047.40 151.4398 59.9966 32.0000 1.9859 1.9864 417.8562 417.9823 0.0189 -1.0000 -1.0000 2336917 1582907047.50 151.4553 59.9966 32.0000 1.9861 1.9866 417.9239 418.0499 0.0189 -1.0000 -1.0000 2337448 1582907047.60 151.4784 59.9966 32.0000 1.9854 1.9859 418.0154 418.1420 0.0190 -1.0000 -1.0000 2337510 1582907047.70 151.4784 59.9966 32.0000 1.9857 1.9862 418.0136 418.1402 0.0190 -1.0000 -1.0000 2337573 1582907047.80 151.5029 59.9966 32.0000 1.9864 1.9869 417.9148 418.0405 0.0189 -1.0000 -1.0000 2337636 1582907047.90 151.5035 59.9966 32.0000 1.9872 1.9877 417.8868 418.0130 0.0190 -1.0000 -1.0000 2337698 1582907048.00 151.5035 59.9966 32.0000 1.9871 1.9876 417.9773 418.1052 0.0191 -1.0000 -1.0000 2337760 1582907048.10 151.5035 59.9966 32.0000 1.9858 1.9863 417.9475 418.0736 0.0189 -1.0000 -1.0000 2337964 1582907048.20 151.5035 59.9966 32.0000 1.9856 1.9861 417.9782 418.1045 0.0190 -1.0000 -1.0000 2338026 1582907048.30 151.5035 59.9966 32.0000 1.9864 1.9869 417.8944 418.0222 0.0192 -1.0000 -1.0000 2338089 1582907048.40 151.5035 59.9966 32.0000 1.9866 1.9871 417.8300 417.9568 0.0190 -1.0000 -1.0000 2338167 1582907048.50 151.5035 59.9966 32.0000 1.9866 1.9871 417.7866 417.9135 0.0191 -1.0000 -1.0000 2338276 1582907048.60 151.5018 59.9966 32.0000 1.9864 1.9869 417.9067 418.0333 0.0190 -1.0000 -1.0000 2338417 1582907048.70 151.4721 59.9966 32.0000 1.9857 1.9862 417.8586 417.9848 0.0190 -1.0000 -1.0000 2338495 1582907048.80 151.4721 59.9966 32.0000 1.9862 1.9867 417.8564 417.9833 0.0190 -1.0000 -1.0000 2338557 1582907048.90 151.4679 59.9966 32.0000 1.9858 1.9863 417.8038 417.9300 0.0190 -1.0000 -1.0000 2338620 1582907049.00 151.4585 59.9966 32.0000 1.9864 1.9869 417.7583 417.8847 0.0190 -1.0000 -1.0000 2338682 1582907049.10 151.4585 59.9966 32.0000 1.9860 1.9865 417.9110 418.0376 0.0190 -1.0000 -1.0000 2338901 1582907049.20 151.4585 59.9966 32.0000 1.9851 1.9856 418.0185 418.1454 0.0191 -1.0000 -1.0000 2338964 1582907049.30 151.4585 59.9966 32.0000 1.9856 1.9861 418.0869 418.2144 0.0191 -1.0000 -1.0000 2339042 1582907049.40 151.4610 59.9966 32.0000 1.9867 1.9872 417.8882 418.0139 0.0189 -1.0000 -1.0000 2339104 1582907049.50 151.4610 59.9966 32.0000 1.9862 1.9867 417.8436 417.9702 0.0191 -1.0000 -1.0000 2339183 1582907049.60 151.4610 59.9966 32.0000 1.9862 1.9866 417.7268 417.8520 0.0189 -1.0000 -1.0000 2339651 1582907049.70 151.4610 59.9966 32.0000 1.9852 1.9857 417.7982 417.9251 0.0191 -1.0000 -1.0000 2339714 1582907049.80 151.4610 59.9966 32.0000 1.9853 1.9858 417.8588 417.9858 0.0190 -1.0000 -1.0000 2339792 1582907049.90 151.4610 59.9966 32.0000 1.9866 1.9871 417.8087 417.9354 0.0191 -1.0000 -1.0000 2339854 1582907050.00 151.4610 59.9966 32.0000 1.9864 1.9869 417.7469 417.8740 0.0190 -1.0000 -1.0000 2339917 1582907050.10 151.4790 59.9965 32.0000 1.9857 1.9862 417.9105 418.0368 0.0190 -1.0000 -1.0000 2339995 1582907050.20 151.5019 59.9964 32.0000 1.9849 1.9854 418.0007 418.1269 0.0189 -1.0000 -1.0000 2340198 1582907050.30 151.5019 59.9964 32.0000 1.9857 1.9862 417.9818 418.1084 0.0190 -1.0000 -1.0000 2340245 1582907050.40 151.5019 59.9964 32.0000 1.9849 1.9854 417.8431 417.9693 0.0190 -1.0000 -1.0000 2340323 1582907050.50 151.5019 59.9964 32.0000 1.9870 1.9875 417.7521 417.8783 0.0190 -1.0000 -1.0000 2340401 1582907050.60 151.5019 59.9964 32.0000 1.9861 1.9866 417.8952 418.0214 0.0189 -1.0000 -1.0000 2340448 1582907050.70 151.5019 59.9964 32.0000 1.9851 1.9856 417.9401 418.0661 0.0190 -1.0000 -1.0000 2340526 1582907050.80 151.5019 59.9964 32.0000 1.9849 1.9854 417.9714 418.0973 0.0189 -1.0000 -1.0000 2340589 1582907050.90 151.4995 59.9964 32.0000 1.9852 1.9857 417.7961 417.9221 0.0189 -1.0000 -1.0000 2340651 1582907051.00 151.4995 59.9964 32.0000 1.9855 1.9860 417.8556 417.9809 0.0189 -1.0000 -1.0000 2340730 1582907051.10 151.4995 59.9964 32.0000 1.9855 1.9860 417.9506 418.0774 0.0190 -1.0000 -1.0000 2341198 1582907051.20 151.4995 59.9964 32.0000 1.9859 1.9864 417.9875 418.1138 0.0189 -1.0000 -1.0000 2341245 1582907051.30 151.4995 59.9964 32.0000 1.9863 1.9868 417.8470 417.9732 0.0189 -1.0000 -1.0000 2341323 1582907051.40 151.4762 59.9964 32.0000 1.9858 1.9863 417.7077 417.8332 0.0190 -1.0000 -1.0000 2341386 1582907051.50 151.4762 59.9964 32.0000 1.9854 1.9859 417.7542 417.8800 0.0187 -1.0000 -1.0000 2341464 1582907051.60 151.4762 59.9964 32.0000 1.9858 1.9863 417.9321 418.0572 0.0189 -1.0000 -1.0000 2341526 1582907051.70 151.4762 59.9964 32.0000 1.9847 1.9852 418.0714 418.1995 0.0192 -1.0000 -1.0000 2341589 1582907051.80 151.4762 59.9964 32.0000 1.9861 1.9866 417.9515 418.0782 0.0190 -1.0000 -1.0000 2341667 1582907051.90 151.4762 59.9964 32.0000 1.9856 1.9861 417.8455 417.9713 0.0189 -1.0000 -1.0000 2341729 1582907052.00 151.4255 59.9964 32.0000 1.9865 1.9870 417.8305 417.9561 0.0189 -1.0000 -1.0000 2341792 1582907052.10 151.4255 59.9964 32.0000 1.9850 1.9855 418.0024 418.1291 0.0190 -1.0000 -1.0000 2341854 1582907052.20 151.4255 59.9964 32.0000 1.9854 1.9859 417.9928 418.1195 0.0191 -1.0000 -1.0000 2341917 1582907052.30 151.4255 59.9964 32.0000 1.9860 1.9865 417.8820 418.0085 0.0189 -1.0000 -1.0000 2341979 1582907052.40 151.4255 59.9964 32.0000 1.9862 1.9867 417.7695 417.8953 0.0189 -1.0000 -1.0000 2342057 1582907052.50 151.4794 59.9964 32.0000 1.9857 1.9862 417.9251 418.0513 0.0190 -1.0000 -1.0000 2342120 1582907052.60 151.4827 59.9964 32.0000 1.9855 1.9860 418.0145 418.1409 0.0190 -1.0000 -1.0000 2342182 1582907052.70 151.4827 59.9964 32.0000 1.9860 1.9865 418.0252 418.1513 0.0189 -1.0000 -1.0000 2342479 1582907052.80 151.4827 59.9964 32.0000 1.9861 1.9866 417.9156 418.0420 0.0190 -1.0000 -1.0000 2342542 1582907052.90 151.4827 59.9964 32.0000 1.9862 1.9867 417.7827 417.9090 0.0190 -1.0000 -1.0000 2342604 1582907053.00 151.4827 59.9964 32.0000 1.9860 1.9865 417.8367 417.9632 0.0190 -1.0000 -1.0000 2342682 1582907053.10 151.4827 59.9964 32.0000 1.9854 1.9859 417.9993 418.1260 0.0190 -1.0000 -1.0000 2342745 1582907053.20 151.5012 59.9964 32.0000 1.9855 1.9860 417.8982 418.0247 0.0190 -1.0000 -1.0000 2342932 1582907053.30 151.5078 59.9964 32.0000 1.9867 1.9872 417.7673 417.8928 0.0189 -1.0000 -1.0000 2343010 1582907053.40 151.5078 59.9964 32.0000 1.9864 1.9869 417.8103 417.9367 0.0190 -1.0000 -1.0000 2343073 1582907053.50 151.5078 59.9964 32.0000 1.9855 1.9860 417.9989 418.1255 0.0190 -1.0000 -1.0000 2343151 1582907053.60 151.5078 59.9964 32.0000 1.9863 1.9868 417.9715 418.0982 0.0191 -1.0000 -1.0000 2343198 1582907053.70 151.5078 59.9964 32.0000 1.9862 1.9867 417.7864 417.9126 0.0190 -1.0000 -1.0000 2343464 1582907053.80 151.4823 59.9964 32.0000 1.9866 1.9871 417.7665 417.8924 0.0189 -1.0000 -1.0000 2343526 1582907053.90 151.4823 59.9964 32.0000 1.9860 1.9865 417.8368 417.9638 0.0192 -1.0000 -1.0000 2343589 1582907054.00 151.4823 59.9964 32.0000 1.9856 1.9861 417.9328 418.0600 0.0191 -1.0000 -1.0000 2343651 1582907054.10 151.4823 59.9964 32.0000 1.9858 1.9863 417.9645 418.0909 0.0191 -1.0000 -1.0000 2343729 1582907054.20 151.4823 59.9964 32.0000 1.9863 1.9868 417.8170 417.9447 0.0191 -1.0000 -1.0000 2343901 1582907054.30 151.4863 59.9964 32.0000 1.9866 1.9871 417.7174 417.8440 0.0190 -1.0000 -1.0000 2343964 1582907054.40 151.4863 59.9964 32.0000 1.9858 1.9863 417.9567 418.0828 0.0190 -1.0000 -1.0000 2344042 1582907054.50 151.4863 59.9964 32.0000 1.9852 1.9857 417.9867 418.1155 0.0196 -1.0000 -1.0000 2344104 1582907054.60 151.4863 59.9964 32.0000 1.9863 1.9868 417.9399 418.0722 0.0198 -1.0000 -1.0000 2344167 1582907054.70 151.4863 59.9964 32.0000 1.9856 1.9861 417.7759 417.9067 0.0195 -1.0000 -1.0000 2344651 1582907054.80 151.4875 59.9967 32.0000 1.9857 1.9862 417.8072 417.9354 0.0192 -1.0000 -1.0000 2344714 1582907054.90 151.4885 59.9970 32.0000 1.9853 1.9858 417.9580 418.0853 0.0191 -1.0000 -1.0000 2344776 1582907055.00 151.4885 59.9970 32.0000 1.9853 1.9858 417.9078 418.0354 0.0192 -1.0000 -1.0000 2344854 1582907055.10 151.4885 59.9970 32.0000 1.9867 1.9872 417.7793 417.9059 0.0190 -1.0000 -1.0000 2344917 1582907055.20 151.4885 59.9970 32.0000 1.9858 1.9863 417.6813 417.8074 0.0190 -1.0000 -1.0000 2344980 1582907055.30 151.4887 59.9970 32.0000 1.9859 1.9864 417.7194 417.8462 0.0191 -1.0000 -1.0000 2345167 1582907055.40 151.5193 59.9970 32.0000 1.9853 1.9858 417.9747 418.1009 0.0190 -1.0000 -1.0000 2345229 1582907055.50 151.5193 59.9970 32.0000 1.9853 1.9858 417.9089 418.0358 0.0191 -1.0000 -1.0000 2345307 1582907055.60 151.5193 59.9970 32.0000 1.9869 1.9874 417.7531 417.8801 0.0190 -1.0000 -1.0000 2345370 1582907055.70 151.5193 59.9970 32.0000 1.9867 1.9872 417.8107 417.9368 0.0190 -1.0000 -1.0000 2345432 1582907055.80 151.5193 59.9970 32.0000 1.9861 1.9866 417.8993 418.0248 0.0190 -1.0000 -1.0000 2345510 1582907055.90 151.5023 59.9970 32.0000 1.9853 1.9858 417.8772 418.0037 0.0191 -1.0000 -1.0000 2345557 1582907056.00 151.4995 59.9970 32.0000 1.9854 1.9859 417.7865 417.9139 0.0192 -1.0000 -1.0000 2345636 1582907056.10 151.4995 59.9970 32.0000 1.9863 1.9868 417.7326 417.8589 0.0190 -1.0000 -1.0000 2345698 1582907056.20 151.4995 59.9970 32.0000 1.9860 1.9865 417.7627 417.8888 0.0189 -1.0000 -1.0000 2345760 1582907056.30 151.4995 59.9970 32.0000 1.9860 1.9865 417.8739 418.0001 0.0190 -1.0000 -1.0000 2345948 1582907056.40 151.5168 59.9970 32.0000 1.9856 1.9861 417.8936 418.0204 0.0191 -1.0000 -1.0000 2346010 1582907056.50 151.5570 59.9970 32.0000 1.9863 1.9868 417.8752 418.0025 0.0191 -1.0000 -1.0000 2346073 1582907056.60 151.5570 59.9970 32.0000 1.9861 1.9866 417.7243 417.8510 0.0190 -1.0000 -1.0000 2346135 1582907056.70 151.5570 59.9970 32.0000 1.9861 1.9866 417.9263 418.0528 0.0190 -1.0000 -1.0000 2346214 1582907056.80 151.5570 59.9970 32.0000 1.9862 1.9867 417.9488 418.0753 0.0190 -1.0000 -1.0000 2346385 1582907056.90 151.5570 59.9970 32.0000 1.9863 1.9868 417.9152 418.0419 0.0191 -1.0000 -1.0000 2346448 1582907057.00 151.5421 59.9970 32.0000 1.9858 1.9863 417.8274 417.9535 0.0188 -1.0000 -1.0000 2346526 1582907057.10 151.5421 59.9970 32.0000 1.9859 1.9864 417.8298 417.9551 0.0188 -1.0000 -1.0000 2346589 1582907057.20 151.5421 59.9970 32.0000 1.9860 1.9865 417.8895 418.0161 0.0190 -1.0000 -1.0000 2346651 1582907057.30 151.5421 59.9970 32.0000 1.9859 1.9864 417.9447 418.0707 0.0189 -1.0000 -1.0000 2347526 1582907057.40 151.5421 59.9970 32.0000 1.9857 1.9862 417.9736 418.0996 0.0189 -1.0000 -1.0000 2347682 1582907057.50 151.5421 59.9970 32.0000 1.9863 1.9868 417.7863 417.9118 0.0189 -1.0000 -1.0000 2347745 1582907057.60 151.5296 59.9970 32.0000 1.9867 1.9872 417.6781 417.8037 0.0189 -1.0000 -1.0000 2347807 1582907057.70 151.5211 59.9970 32.0000 1.9860 1.9865 417.7974 417.9235 0.0189 -1.0000 -1.0000 2347885 1582907057.80 151.5211 59.9970 32.0000 1.9863 1.9868 417.9436 418.0698 0.0190 -1.0000 -1.0000 2347964 1582907057.90 151.5211 59.9970 32.0000 1.9859 1.9864 417.8251 417.9512 0.0189 -1.0000 -1.0000 2348026 1582907058.00 151.5211 59.9970 32.0000 1.9863 1.9867 417.7660 417.8921 0.0190 -1.0000 -1.0000 2348089 1582907058.10 151.5211 59.9970 32.0000 1.9865 1.9870 417.7355 417.8612 0.0189 -1.0000 -1.0000 2348151 1582907058.20 151.5173 59.9970 32.0000 1.9849 1.9854 417.8732 417.9987 0.0188 -1.0000 -1.0000 2348214 1582907058.30 151.5173 59.9970 32.0000 1.9852 1.9857 417.8748 418.0006 0.0190 -1.0000 -1.0000 2348276 1582907058.40 151.5173 59.9970 32.0000 1.9846 1.9851 417.9160 418.0417 0.0189 -1.0000 -1.0000 2348354 1582907058.50 151.5173 59.9970 32.0000 1.9851 1.9856 417.8939 418.0200 0.0189 -1.0000 -1.0000 2348417 1582907058.60 151.5173 59.9970 32.0000 1.9852 1.9857 417.7918 417.9184 0.0191 -1.0000 -1.0000 2348479 1582907058.70 151.5433 59.9970 32.0000 1.9860 1.9865 417.6922 417.8187 0.0190 -1.0000 -1.0000 2348557 1582907058.80 151.5433 59.9970 32.0000 1.9855 1.9860 417.9247 418.0505 0.0189 -1.0000 -1.0000 2348620 1582907058.90 151.5433 59.9970 32.0000 1.9850 1.9855 417.9868 418.1129 0.0189 -1.0000 -1.0000 2348682 1582907059.00 151.5433 59.9970 32.0000 1.9856 1.9861 417.8155 417.9415 0.0190 -1.0000 -1.0000 2348760 1582907059.10 151.5433 59.9970 32.0000 1.9854 1.9859 417.7437 417.8698 0.0189 -1.0000 -1.0000 2348823 1582907059.20 151.5435 59.9970 32.0000 1.9849 1.9854 417.9830 418.1093 0.0190 -1.0000 -1.0000 2348886 1582907059.30 151.5490 59.9970 32.0000 1.9854 1.9859 417.9395 418.0663 0.0191 -1.0000 -1.0000 2348948 1582907059.40 151.5490 59.9970 32.0000 1.9859 1.9864 417.8065 417.9333 0.0190 -1.0000 -1.0000 2349198 1582907059.50 151.5490 59.9970 32.0000 1.9865 1.9870 417.7111 417.8362 0.0188 -1.0000 -1.0000 2349260 1582907059.60 151.5490 59.9970 32.0000 1.9864 1.9869 417.8507 417.9767 0.0189 -1.0000 -1.0000 2349323 1582907059.70 151.5490 59.9970 32.0000 1.9856 1.9861 417.8572 417.9823 0.0189 -1.0000 -1.0000 2349417 1582907059.80 151.5978 59.9965 32.0000 1.9855 1.9860 417.9260 418.0534 0.0190 -1.0000 -1.0000 2349480 1582907059.90 151.5978 59.9965 32.0000 1.9855 1.9860 417.9080 418.0340 0.0190 -1.0000 -1.0000 2349667 1582907060.00 151.5978 59.9965 32.0000 1.9859 1.9864 417.7722 417.8981 0.0189 -1.0000 -1.0000 2349729 1582907060.10 151.5978 59.9965 32.0000 1.9859 1.9864 417.7192 417.8450 0.0189 -1.0000 -1.0000 2349807 1582907060.20 151.5978 59.9965 32.0000 1.9853 1.9857 417.9911 418.1179 0.0190 -1.0000 -1.0000 2349870 1582907060.30 151.5978 59.9965 32.0000 1.9847 1.9852 417.9886 418.1150 0.0189 -1.0000 -1.0000 2349932 1582907060.40 151.5775 59.9965 32.0000 1.9849 1.9854 418.0328 418.1589 0.0190 -1.0000 -1.0000 2350167 1582907060.50 151.5753 59.9965 32.0000 1.9864 1.9869 417.8076 417.9345 0.0190 -1.0000 -1.0000 2350229 1582907060.60 151.5753 59.9965 32.0000 1.9860 1.9865 417.7691 417.8955 0.0190 -1.0000 -1.0000 2350292 1582907060.70 151.5753 59.9965 32.0000 1.9866 1.9871 417.8225 417.9484 0.0189 -1.0000 -1.0000 2350370 1582907060.80 151.5753 59.9965 32.0000 1.9856 1.9861 417.8639 417.9904 0.0190 -1.0000 -1.0000 2350432 1582907060.90 151.5753 59.9965 32.0000 1.9850 1.9855 417.9398 418.0654 0.0188 -1.0000 -1.0000 2350792 1582907061.00 151.5632 59.9965 32.0000 1.9851 1.9856 417.8970 418.0234 0.0190 -1.0000 -1.0000 2350870 1582907061.10 151.5632 59.9965 32.0000 1.9860 1.9865 417.8502 417.9774 0.0191 -1.0000 -1.0000 2350932 1582907061.20 151.5632 59.9965 32.0000 1.9867 1.9872 417.7410 417.8678 0.0190 -1.0000 -1.0000 2350995 1582907061.30 151.5632 59.9965 32.0000 1.9858 1.9863 417.8928 418.0188 0.0189 -1.0000 -1.0000 2351073 1582907061.40 151.5632 59.9965 32.0000 1.9850 1.9855 418.0398 418.1662 0.0190 -1.0000 -1.0000 2351151 1582907061.50 151.5364 59.9965 32.0000 1.9862 1.9867 417.9511 418.0774 0.0190 -1.0000 -1.0000 2351229 1582907061.60 151.5348 59.9965 32.0000 1.9862 1.9867 417.8774 418.0037 0.0190 -1.0000 -1.0000 2351292 1582907061.70 151.5348 59.9965 32.0000 1.9861 1.9866 417.7742 417.9007 0.0189 -1.0000 -1.0000 2351354 1582907061.80 151.5348 59.9965 32.0000 1.9853 1.9858 418.0128 418.1384 0.0189 -1.0000 -1.0000 2351432 1582907061.90 151.5348 59.9965 32.0000 1.9856 1.9861 417.9359 418.0614 0.0188 -1.0000 -1.0000 2351714 1582907062.00 151.5299 59.9965 32.0000 1.9865 1.9870 417.8220 417.9489 0.0191 -1.0000 -1.0000 2351776 1582907062.10 151.4862 59.9965 32.0000 1.9864 1.9869 417.7155 417.8407 0.0188 -1.0000 -1.0000 2351839 1582907062.20 151.4862 59.9965 32.0000 1.9851 1.9856 417.8421 417.9683 0.0190 -1.0000 -1.0000 2351901 1582907062.30 151.4862 59.9965 32.0000 1.9848 1.9853 417.9452 418.0715 0.0190 -1.0000 -1.0000 2351964 1582907062.40 151.4862 59.9965 32.0000 1.9851 1.9856 417.9413 418.0675 0.0190 -1.0000 -1.0000 2352042 1582907062.50 151.4862 59.9965 32.0000 1.9856 1.9861 417.6483 417.7749 0.0190 -1.0000 -1.0000 2352151 1582907062.60 151.4954 59.9965 32.0000 1.9854 1.9859 417.8051 417.9307 0.0188 -1.0000 -1.0000 2352229 1582907062.70 151.4954 59.9965 32.0000 1.9848 1.9853 417.9311 418.0575 0.0190 -1.0000 -1.0000 2352292 1582907062.80 151.4954 59.9965 32.0000 1.9848 1.9853 417.8329 417.9592 0.0189 -1.0000 -1.0000 2352354 1582907062.90 151.4954 59.9965 32.0000 1.9862 1.9867 417.7269 417.8519 0.0188 -1.0000 -1.0000 2352417 1582907063.00 151.4954 59.9965 32.0000 1.9858 1.9862 417.6736 417.7999 0.0191 -1.0000 -1.0000 2353214 1582907063.10 151.5063 59.9965 32.0000 1.9850 1.9855 417.8055 417.9317 0.0190 -1.0000 -1.0000 2353276 1582907063.20 151.5116 59.9965 32.0000 1.9841 1.9846 417.8653 417.9917 0.0190 -1.0000 -1.0000 2353339 1582907063.30 151.5116 59.9965 32.0000 1.9857 1.9862 417.8623 417.9893 0.0191 -1.0000 -1.0000 2353417 1582907063.40 151.5116 59.9965 32.0000 1.9856 1.9861 417.7189 417.8448 0.0189 -1.0000 -1.0000 2353480 1582907063.50 151.5116 59.9965 32.0000 1.9860 1.9865 417.7047 417.8313 0.0191 -1.0000 -1.0000 2353557 1582907063.60 151.5116 59.9965 32.0000 1.9856 1.9861 417.7868 417.9135 0.0190 -1.0000 -1.0000 2353620 1582907063.70 151.5592 59.9965 32.0000 1.9846 1.9851 417.9279 418.0545 0.0190 -1.0000 -1.0000 2353682 1582907063.80 151.5592 59.9965 32.0000 1.9851 1.9856 417.8765 418.0016 0.0188 -1.0000 -1.0000 2353760 1582907063.90 151.5592 59.9965 32.0000 1.9862 1.9867 417.6376 417.7637 0.0190 -1.0000 -1.0000 2353823 1582907064.00 151.5592 59.9965 32.0000 1.9854 1.9859 417.8076 417.9332 0.0188 -1.0000 -1.0000 2353917 1582907064.10 151.5592 59.9965 32.0000 1.9848 1.9853 417.9453 418.0722 0.0191 -1.0000 -1.0000 2354010 1582907064.20 151.5245 59.9965 32.0000 1.9843 1.9848 417.9431 418.0694 0.0189 -1.0000 -1.0000 2354073 1582907064.30 151.5192 59.9965 32.0000 1.9846 1.9850 417.8368 417.9635 0.0191 -1.0000 -1.0000 2354135 1582907064.40 151.5192 59.9965 32.0000 1.9853 1.9858 417.7070 417.8336 0.0190 -1.0000 -1.0000 2354214 1582907064.50 151.5192 59.9965 32.0000 1.9855 1.9860 417.6467 417.7722 0.0189 -1.0000 -1.0000 2354276 1582907064.60 151.5192 59.9965 32.0000 1.9853 1.9858 417.8612 417.9875 0.0190 -1.0000 -1.0000 2354339 1582907064.70 151.5179 59.9964 32.0000 1.9847 1.9852 417.9417 418.0680 0.0189 -1.0000 -1.0000 2354401 1582907064.80 151.5004 59.9963 32.0000 1.9852 1.9857 417.7666 417.8925 0.0189 -1.0000 -1.0000 2354464 1582907064.90 151.5004 59.9963 32.0000 1.9850 1.9855 417.7270 417.8538 0.0190 -1.0000 -1.0000 2354526 1582907065.00 151.5004 59.9963 32.0000 1.9850 1.9855 417.8774 418.0049 0.0192 -1.0000 -1.0000 2354682 1582907065.10 151.5004 59.9963 32.0000 1.9847 1.9852 417.9842 418.1100 0.0188 -1.0000 -1.0000 2354745 1582907065.20 151.5004 59.9963 32.0000 1.9855 1.9860 417.8489 417.9757 0.0191 -1.0000 -1.0000 2354807 1582907065.30 151.5013 59.9963 32.0000 1.9859 1.9864 417.7541 417.8817 0.0191 -1.0000 -1.0000 2354886 1582907065.40 151.5013 59.9963 32.0000 1.9855 1.9860 417.7423 417.8686 0.0189 -1.0000 -1.0000 2354948 1582907065.50 151.5013 59.9963 32.0000 1.9849 1.9853 417.7532 417.8796 0.0190 -1.0000 -1.0000 2355182 1582907065.60 151.5013 59.9963 32.0000 1.9854 1.9859 417.9625 418.0892 0.0190 -1.0000 -1.0000 2355245 1582907065.70 151.5013 59.9963 32.0000 1.9856 1.9861 417.8101 417.9372 0.0191 -1.0000 -1.0000 2355307 1582907065.80 151.5092 59.9963 32.0000 1.9857 1.9862 417.6979 417.8236 0.0189 -1.0000 -1.0000 2355386 1582907065.90 151.5258 59.9963 32.0000 1.9849 1.9854 417.7652 417.8917 0.0190 -1.0000 -1.0000 2355448 1582907066.00 151.5258 59.9963 32.0000 1.9856 1.9861 417.8916 418.0182 0.0190 -1.0000 -1.0000 2355682 1582907066.10 151.5258 59.9963 32.0000 1.9861 1.9866 417.8703 417.9964 0.0189 -1.0000 -1.0000 2355745 1582907066.20 151.5258 59.9963 32.0000 1.9860 1.9865 417.7277 417.8530 0.0189 -1.0000 -1.0000 2355807 1582907066.30 151.5258 59.9963 32.0000 1.9851 1.9856 417.8865 418.0140 0.0191 -1.0000 -1.0000 2355901 1582907066.40 151.5101 59.9963 32.0000 1.9844 1.9849 417.9256 418.0529 0.0191 -1.0000 -1.0000 2355964 1582907066.50 151.5101 59.9963 32.0000 1.9853 1.9858 417.9171 418.0440 0.0190 -1.0000 -1.0000 2356026 1582907066.60 151.5101 59.9963 32.0000 1.9850 1.9855 417.8200 417.9466 0.0189 -1.0000 -1.0000 2356089 1582907066.70 151.5101 59.9963 32.0000 1.9865 1.9870 417.7306 417.8563 0.0189 -1.0000 -1.0000 2356167 1582907066.80 151.5101 59.9963 32.0000 1.9857 1.9862 417.8166 417.9426 0.0189 -1.0000 -1.0000 2356229 1582907066.90 151.5224 59.9963 32.0000 1.9847 1.9852 417.9061 418.0322 0.0190 -1.0000 -1.0000 2356292 1582907067.00 151.5254 59.9963 32.0000 1.9843 1.9847 417.9898 418.1159 0.0189 -1.0000 -1.0000 2356682 1582907067.10 151.5254 59.9963 32.0000 1.9852 1.9857 417.8032 417.9288 0.0189 -1.0000 -1.0000 2356745 1582907067.20 151.5254 59.9963 32.0000 1.9858 1.9863 417.6884 417.8134 0.0188 -1.0000 -1.0000 2356807 1582907067.30 151.5254 59.9963 32.0000 1.9858 1.9862 417.6964 417.8228 0.0190 -1.0000 -1.0000 2356885 1582907067.40 151.5254 59.9963 32.0000 1.9849 1.9854 417.8253 417.9519 0.0190 -1.0000 -1.0000 2356948 1582907067.50 151.5456 59.9963 32.0000 1.9849 1.9854 417.9315 418.0573 0.0189 -1.0000 -1.0000 2357010 1582907067.60 151.5456 59.9963 32.0000 1.9849 1.9854 417.8549 417.9800 0.0188 -1.0000 -1.0000 2357401 1582907067.70 151.5456 59.9963 32.0000 1.9855 1.9860 417.7736 417.8988 0.0189 -1.0000 -1.0000 2357464 1582907067.80 151.5456 59.9963 32.0000 1.9867 1.9871 417.7332 417.8583 0.0188 -1.0000 -1.0000 2357526 1582907067.90 151.5456 59.9963 32.0000 1.9850 1.9855 417.9410 418.0669 0.0189 -1.0000 -1.0000 2357604 1582907068.00 151.5583 59.9963 32.0000 1.9849 1.9854 417.9389 418.0643 0.0189 -1.0000 -1.0000 2357667 1582907068.10 151.5583 59.9963 32.0000 1.9857 1.9862 417.8213 417.9472 0.0189 -1.0000 -1.0000 2358042 1582907068.20 151.5583 59.9963 32.0000 1.9858 1.9863 417.7889 417.9147 0.0189 -1.0000 -1.0000 2358104 1582907068.30 151.5583 59.9963 32.0000 1.9854 1.9859 417.8593 417.9845 0.0189 -1.0000 -1.0000 2358167 1582907068.40 151.5583 59.9963 32.0000 1.9855 1.9860 417.9572 418.0833 0.0189 -1.0000 -1.0000 2358245 1582907068.50 151.5299 59.9963 32.0000 1.9850 1.9855 417.9075 418.0345 0.0191 -1.0000 -1.0000 2358307 1582907068.60 151.5112 59.9963 32.0000 1.9854 1.9859 417.7834 417.9097 0.0189 -1.0000 -1.0000 2358964 1582907068.70 151.5112 59.9963 32.0000 1.9858 1.9863 417.6816 417.8075 0.0189 -1.0000 -1.0000 2359042 1582907068.80 151.5112 59.9963 32.0000 1.9850 1.9855 417.8609 417.9869 0.0189 -1.0000 -1.0000 2359104 1582907068.90 151.5112 59.9963 32.0000 1.9850 1.9855 417.9680 418.0946 0.0190 -1.0000 -1.0000 2359167 1582907069.00 151.5112 59.9963 32.0000 1.9854 1.9859 417.8355 417.9609 0.0189 -1.0000 -1.0000 2359230 1582907069.10 151.4959 59.9963 32.0000 1.9858 1.9863 417.7820 417.9083 0.0190 -1.0000 -1.0000 2359292 1582907069.20 151.4959 59.9963 32.0000 1.9859 1.9864 417.6017 417.7276 0.0189 -1.0000 -1.0000 2359354 1582907069.30 151.4959 59.9963 32.0000 1.9858 1.9863 417.7628 417.8890 0.0190 -1.0000 -1.0000 2359432 1582907069.40 151.4959 59.9963 32.0000 1.9850 1.9855 417.9016 418.0283 0.0190 -1.0000 -1.0000 2359495 1582907069.50 151.4959 59.9963 32.0000 1.9846 1.9851 417.9234 418.0500 0.0190 -1.0000 -1.0000 2359573 1582907069.60 151.5121 59.9963 32.0000 1.9858 1.9863 417.6967 417.8225 0.0189 -1.0000 -1.0000 2359651 1582907069.70 151.5128 59.9963 32.0000 1.9860 1.9865 417.7492 417.8756 0.0189 -1.0000 -1.0000 2359714 1582907069.80 151.5128 59.9963 32.0000 1.9851 1.9856 417.8596 417.9864 0.0190 -1.0000 -1.0000 2359792 1582907069.90 151.5128 59.9963 32.0000 1.9845 1.9850 417.9514 418.0785 0.0191 -1.0000 -1.0000 2359854 1582907070.00 151.5128 59.9963 32.0000 1.9854 1.9859 417.9625 418.0892 0.0190 -1.0000 -1.0000 2359901 1582907070.10 151.5128 59.9963 32.0000 1.9861 1.9866 417.8070 417.9331 0.0190 -1.0000 -1.0000 2359979 1582907070.20 151.5128 59.9963 32.0000 1.9860 1.9865 417.7695 417.8957 0.0189 -1.0000 -1.0000 2400042 1582907070.30 151.5125 59.9963 32.0000 1.9857 1.9862 417.7968 417.9228 0.0189 -1.0000 -1.0000 2400120 1582907070.40 151.5125 59.9963 32.0000 1.9858 1.9863 417.8388 417.9650 0.0190 -1.0000 -1.0000 2400198 1582907070.50 151.5125 59.9963 32.0000 1.9849 1.9854 417.9100 418.0359 0.0189 -1.0000 -1.0000 2400260 1582907070.60 151.5125 59.9963 32.0000 1.9856 1.9861 417.8090 417.9353 0.0190 -1.0000 -1.0000 2400323 1582907070.70 151.5125 59.9963 32.0000 1.9861 1.9866 417.7649 417.8914 0.0190 -1.0000 -1.0000 2400417 1582907070.80 151.5125 59.9963 32.0000 1.9852 1.9856 417.7502 417.8770 0.0191 -1.0000 -1.0000 2400479 1582907070.90 151.5443 59.9963 32.0000 1.9847 1.9852 417.9030 418.0292 0.0189 -1.0000 -1.0000 2400557 1582907071.00 151.5620 59.9963 32.0000 1.9844 1.9849 417.9539 418.0795 0.0189 -1.0000 -1.0000 2400620 1582907071.10 151.5620 59.9963 32.0000 1.9857 1.9862 417.7849 417.9107 0.0188 -1.0000 -1.0000 2400682 1582907071.20 151.5620 59.9963 32.0000 1.9867 1.9872 417.8098 417.9365 0.0190 -1.0000 -1.0000 2401682 1582907071.30 151.5620 59.9963 32.0000 1.9851 1.9856 417.8668 417.9928 0.0189 -1.0000 -1.0000 2401760 1582907071.40 151.5620 59.9963 32.0000 1.9843 1.9848 417.9901 418.1160 0.0189 -1.0000 -1.0000 2401823 1582907071.50 151.5394 59.9963 32.0000 1.9847 1.9852 417.9879 418.1133 0.0188 -1.0000 -1.0000 2401979 1582907071.60 151.5394 59.9963 32.0000 1.9854 1.9859 417.8426 417.9693 0.0190 -1.0000 -1.0000 2402042 1582907071.70 151.5394 59.9963 32.0000 1.9856 1.9861 417.8141 417.9404 0.0189 -1.0000 -1.0000 2402104 1582907071.80 151.5394 59.9963 32.0000 1.9850 1.9854 417.9044 418.0306 0.0190 -1.0000 -1.0000 2402229 1582907071.90 151.5394 59.9963 32.0000 1.9849 1.9854 417.9609 418.0870 0.0189 -1.0000 -1.0000 2402292 1582907072.00 151.5241 59.9963 32.0000 1.9853 1.9858 417.8612 417.9870 0.0188 -1.0000 -1.0000 2402354 1582907072.10 151.5209 59.9963 32.0000 1.9853 1.9858 417.7506 417.8770 0.0189 -1.0000 -1.0000 2402432 1582907072.20 151.5209 59.9963 32.0000 1.9861 1.9866 417.7611 417.8868 0.0189 -1.0000 -1.0000 2402495 1582907072.30 151.5209 59.9963 32.0000 1.9854 1.9859 417.7134 417.8405 0.0191 -1.0000 -1.0000 2402557 1582907072.40 151.5209 59.9963 32.0000 1.9852 1.9857 417.8567 417.9841 0.0192 -1.0000 -1.0000 2402635 1582907072.50 151.5209 59.9963 32.0000 1.9847 1.9852 417.8323 417.9591 0.0190 -1.0000 -1.0000 2402698 1582907072.60 151.5144 59.9963 32.0000 1.9847 1.9852 417.7818 417.9087 0.0190 -1.0000 -1.0000 2402760 1582907072.70 151.5144 59.9963 32.0000 1.9856 1.9861 417.7728 417.8985 0.0189 -1.0000 -1.0000 2402823 1582907072.80 151.5144 59.9963 32.0000 1.9855 1.9860 417.6992 417.8261 0.0191 -1.0000 -1.0000 2402901 1582907072.90 151.5144 59.9963 32.0000 1.9851 1.9856 417.8573 417.9834 0.0189 -1.0000 -1.0000 2402964 1582907073.00 151.5144 59.9963 32.0000 1.9839 1.9844 417.9054 418.0318 0.0190 -1.0000 -1.0000 2403026 1582907073.10 151.5287 59.9963 32.0000 1.9846 1.9851 417.9105 418.0376 0.0191 -1.0000 -1.0000 2403089 1582907073.20 151.5421 59.9963 32.0000 1.9853 1.9858 417.8446 417.9716 0.0188 -1.0000 -1.0000 2403151 1582907073.30 151.5421 59.9963 32.0000 1.9860 1.9865 417.7625 417.8886 0.0189 -1.0000 -1.0000 2403230 1582907073.40 151.5421 59.9963 32.0000 1.9846 1.9851 417.8175 417.9432 0.0189 -1.0000 -1.0000 2403292 1582907073.50 151.5421 59.9963 32.0000 1.9849 1.9854 417.8273 417.9540 0.0190 -1.0000 -1.0000 2403354 1582907073.60 151.5420 59.9963 32.0000 1.9853 1.9858 417.8551 417.9806 0.0189 -1.0000 -1.0000 2403417 1582907073.70 151.5353 59.9963 32.0000 1.9852 1.9857 417.6534 417.7792 0.0190 -1.0000 -1.0000 2403480 1582907073.80 151.5353 59.9963 32.0000 1.9854 1.9859 417.7465 417.8730 0.0190 -1.0000 -1.0000 2403667 1582907073.90 151.5353 59.9963 32.0000 1.9854 1.9859 417.7978 417.9245 0.0190 -1.0000 -1.0000 2403729 1582907074.00 151.5353 59.9963 32.0000 1.9846 1.9851 417.8310 417.9579 0.0191 -1.0000 -1.0000 2403792 1582907074.10 151.5353 59.9963 32.0000 1.9858 1.9863 417.8073 417.9342 0.0190 -1.0000 -1.0000 2403870 1582907074.20 151.5770 59.9963 32.0000 1.9858 1.9863 417.7317 417.8575 0.0189 -1.0000 -1.0000 2403932 1582907074.30 151.5818 59.9963 32.0000 1.9855 1.9860 417.7859 417.9120 0.0190 -1.0000 -1.0000 2404823 1582907074.40 151.5818 59.9963 32.0000 1.9849 1.9854 417.8750 418.0018 0.0190 -1.0000 -1.0000 2404901 1582907074.50 151.5818 59.9963 32.0000 1.9850 1.9855 417.9109 418.0374 0.0190 -1.0000 -1.0000 2404964 1582907074.60 151.5818 59.9963 32.0000 1.9859 1.9864 417.8423 417.9684 0.0189 -1.0000 -1.0000 2405026 1582907074.70 151.5818 59.9963 32.0000 1.9856 1.9861 417.7927 417.9189 0.0189 -1.0000 -1.0000 2405104 1582907074.80 151.5113 59.9953 32.0000 1.9847 1.9852 417.9009 418.0269 0.0189 -1.0000 -1.0000 2405167 1582907074.90 151.5113 59.9953 32.0000 1.9848 1.9853 417.9388 418.0650 0.0190 -1.0000 -1.0000 2405230 1582907075.00 151.5113 59.9953 32.0000 1.9850 1.9855 417.9276 418.0538 0.0189 -1.0000 -1.0000 2405292 1582907075.10 151.5113 59.9953 32.0000 1.9849 1.9854 417.8543 417.9805 0.0190 -1.0000 -1.0000 2405354 1582907075.20 151.5113 59.9953 32.0000 1.9855 1.9860 417.8052 417.9309 0.0188 -1.0000 -1.0000 2405417 1582907075.30 151.5278 59.9953 32.0000 1.9853 1.9858 417.9085 418.0346 0.0190 -1.0000 -1.0000 2405495 1582907075.40 151.5308 59.9953 32.0000 1.9852 1.9857 417.8949 418.0219 0.0191 -1.0000 -1.0000 2405557 1582907075.50 151.5308 59.9953 32.0000 1.9853 1.9858 417.7700 417.8980 0.0190 -1.0000 -1.0000 2405635 1582907075.60 151.5308 59.9953 32.0000 1.9859 1.9864 417.6899 417.8197 0.0196 -1.0000 -1.0000 2405714 1582907075.70 151.5308 59.9953 32.0000 1.9850 1.9855 417.7561 417.8943 0.0209 -1.0000 -1.0000 2405776 1582907075.80 151.5308 59.9953 32.0000 1.9847 1.9853 417.8890 418.0286 0.0208 -1.0000 -1.0000 2405964 1582907075.90 151.5369 59.9953 32.0000 1.9845 1.9850 417.9464 418.0810 0.0200 -1.0000 -1.0000 2406026 1582907076.00 151.5369 59.9953 32.0000 1.9851 1.9856 417.8288 417.9599 0.0196 -1.0000 -1.0000 2406089 1582907076.10 151.5369 59.9953 32.0000 1.9856 1.9861 417.7023 417.8322 0.0195 -1.0000 -1.0000 2406151 1582907076.20 151.5369 59.9953 32.0000 1.9862 1.9867 417.6614 417.7897 0.0192 -1.0000 -1.0000 2406214 1582907076.30 151.5369 59.9953 32.0000 1.9850 1.9855 417.8599 417.9884 0.0193 -1.0000 -1.0000 2406730 1582907076.40 151.5408 59.9953 32.0000 1.9860 1.9865 417.8950 418.0236 0.0192 -1.0000 -1.0000 2406807 1582907076.50 151.5420 59.9953 32.0000 1.9865 1.9870 417.7701 417.8974 0.0192 -1.0000 -1.0000 2406870 1582907076.60 151.5420 59.9953 32.0000 1.9858 1.9863 417.7110 417.8373 0.0189 -1.0000 -1.0000 2406948 1582907076.70 151.5420 59.9953 32.0000 1.9853 1.9858 417.8486 417.9752 0.0190 -1.0000 -1.0000 2407026 1582907076.80 151.5420 59.9953 32.0000 1.9839 1.9844 417.9834 418.1108 0.0191 -1.0000 -1.0000 2407089 1582907076.90 151.5418 59.9953 32.0000 1.9847 1.9852 417.8889 418.0155 0.0190 -1.0000 -1.0000 2407151 1582907077.00 151.5254 59.9953 32.0000 1.9855 1.9860 417.7873 417.9144 0.0190 -1.0000 -1.0000 2407214 1582907077.10 151.5254 59.9953 32.0000 1.9855 1.9860 417.6993 417.8253 0.0189 -1.0000 -1.0000 2407276 1582907077.20 151.5254 59.9953 32.0000 1.9849 1.9854 417.7963 417.9234 0.0192 -1.0000 -1.0000 2407339 1582907077.30 151.5254 59.9953 32.0000 1.9853 1.9858 417.9092 418.0356 0.0190 -1.0000 -1.0000 2407432 1582907077.40 151.5254 59.9953 32.0000 1.9845 1.9850 417.9917 418.1181 0.0190 -1.0000 -1.0000 2407495 1582907077.50 151.5202 59.9953 32.0000 1.9847 1.9852 417.7796 417.9068 0.0191 -1.0000 -1.0000 2407573 1582907077.60 151.4956 59.9953 32.0000 1.9854 1.9859 417.7561 417.8829 0.0190 -1.0000 -1.0000 2407635 1582907077.70 151.4956 59.9953 32.0000 1.9853 1.9858 417.7997 417.9262 0.0190 -1.0000 -1.0000 2407698 1582907077.80 151.4956 59.9953 32.0000 1.9850 1.9855 417.9173 418.0432 0.0189 -1.0000 -1.0000 2407760 1582907077.90 151.4956 59.9953 32.0000 1.9853 1.9858 417.8283 417.9539 0.0189 -1.0000 -1.0000 2407823 1582907078.00 151.4956 59.9953 32.0000 1.9858 1.9863 417.6649 417.7916 0.0191 -1.0000 -1.0000 2407885 1582907078.10 151.4983 59.9953 32.0000 1.9856 1.9861 417.8415 417.9690 0.0192 -1.0000 -1.0000 2407964 1582907078.20 151.5417 59.9953 32.0000 1.9859 1.9864 417.9961 418.1238 0.0192 -1.0000 -1.0000 2408026 1582907078.30 151.5417 59.9953 32.0000 1.9849 1.9854 417.9031 418.0303 0.0191 -1.0000 -1.0000 2408089 1582907078.40 151.5417 59.9953 32.0000 1.9858 1.9863 417.7883 417.9148 0.0190 -1.0000 -1.0000 2408479 1582907078.50 151.5417 59.9953 32.0000 1.9853 1.9858 417.6801 417.8072 0.0191 -1.0000 -1.0000 2408542 1582907078.60 151.5417 59.9953 32.0000 1.9849 1.9854 417.7673 417.8941 0.0190 -1.0000 -1.0000 2408604 1582907078.70 151.4603 59.9953 32.0000 1.9847 1.9852 417.8071 417.9336 0.0190 -1.0000 -1.0000 2408667 1582907078.80 151.4603 59.9953 32.0000 1.9851 1.9856 417.9028 418.0300 0.0191 -1.0000 -1.0000 2408730 1582907078.90 151.4603 59.9953 32.0000 1.9856 1.9861 417.7558 417.8822 0.0189 -1.0000 -1.0000 2408980 1582907079.00 151.4603 59.9953 32.0000 1.9853 1.9858 417.8856 418.0118 0.0190 -1.0000 -1.0000 2409057 1582907079.10 151.4603 59.9953 32.0000 1.9849 1.9854 417.9406 418.0670 0.0190 -1.0000 -1.0000 2409120 1582907079.20 151.4744 59.9953 32.0000 1.9849 1.9854 417.9039 418.0307 0.0190 -1.0000 -1.0000 2409182 1582907079.30 151.5058 59.9953 32.0000 1.9859 1.9864 417.8675 417.9941 0.0190 -1.0000 -1.0000 2409260 1582907079.40 151.5058 59.9953 32.0000 1.9861 1.9866 417.7919 417.9201 0.0193 -1.0000 -1.0000 2409323 1582907079.50 151.5058 59.9953 32.0000 1.9855 1.9860 417.8827 418.0090 0.0190 -1.0000 -1.0000 2409385 1582907079.60 151.5058 59.9953 32.0000 1.9851 1.9856 417.9790 418.1052 0.0189 -1.0000 -1.0000 2409448 1582907079.70 151.5058 59.9953 32.0000 1.9850 1.9855 417.9753 418.1026 0.0192 -1.0000 -1.0000 2409511 1582907079.80 151.4879 59.9954 32.0000 1.9857 1.9862 417.8513 417.9772 0.0189 -1.0000 -1.0000 2409589 1582907079.90 151.4495 59.9957 32.0000 1.9853 1.9858 417.9824 418.1088 0.0190 -1.0000 -1.0000 2409714 1582907080.00 151.4495 59.9957 32.0000 1.9856 1.9861 417.9691 418.0957 0.0190 -1.0000 -1.0000 2409776 1582907080.10 151.4495 59.9957 32.0000 1.9858 1.9863 417.8998 418.0260 0.0189 -1.0000 -1.0000 2409854 1582907080.20 151.4495 59.9957 32.0000 1.9855 1.9860 417.8441 417.9708 0.0190 -1.0000 -1.0000 2409917 1582907080.30 151.4495 59.9957 32.0000 1.9851 1.9856 417.8823 418.0085 0.0190 -1.0000 -1.0000 2409979 1582907080.40 151.4495 59.9957 32.0000 1.9845 1.9850 417.8999 418.0265 0.0191 -1.0000 -1.0000 2410214 1582907080.50 151.5213 59.9957 32.0000 1.9845 1.9850 418.0374 418.1642 0.0190 -1.0000 -1.0000 2410276 1582907080.60 151.5213 59.9957 32.0000 1.9857 1.9862 417.9501 418.0766 0.0190 -1.0000 -1.0000 2410339 1582907080.70 151.5213 59.9957 32.0000 1.9854 1.9859 417.7668 417.8939 0.0191 -1.0000 -1.0000 2410401 1582907080.80 151.5213 59.9957 32.0000 1.9858 1.9862 417.7086 417.8344 0.0189 -1.0000 -1.0000 2410479 1582907080.90 151.5213 59.9957 32.0000 1.9856 1.9861 417.7589 417.8850 0.0190 -1.0000 -1.0000 2410948 1582907081.00 151.5213 59.9957 32.0000 1.9858 1.9863 417.9262 418.0528 0.0190 -1.0000 -1.0000 2411026 1582907081.10 151.5213 59.9957 32.0000 1.9860 1.9865 417.9944 418.1203 0.0188 -1.0000 -1.0000 2411089 1582907081.20 151.5113 59.9957 32.0000 1.9860 1.9865 417.8188 417.9457 0.0190 -1.0000 -1.0000 2411167 1582907081.30 151.5033 59.9957 32.0000 1.9853 1.9858 417.7478 417.8741 0.0190 -1.0000 -1.0000 2411245 1582907081.40 151.5033 59.9957 32.0000 1.9849 1.9854 417.8731 417.9996 0.0190 -1.0000 -1.0000 2411495 1582907081.50 151.5033 59.9957 32.0000 1.9851 1.9856 417.9208 418.0477 0.0190 -1.0000 -1.0000 2411573 1582907081.60 151.5033 59.9957 32.0000 1.9853 1.9858 417.9029 418.0290 0.0190 -1.0000 -1.0000 2411635 1582907081.70 151.5033 59.9957 32.0000 1.9859 1.9864 417.8523 417.9790 0.0190 -1.0000 -1.0000 2411792 1582907081.80 151.5033 59.9957 32.0000 1.9857 1.9862 417.6601 417.7861 0.0189 -1.0000 -1.0000 2411870 1582907081.90 151.5070 59.9957 32.0000 1.9860 1.9865 417.7446 417.8710 0.0190 -1.0000 -1.0000 2411932 1582907082.00 151.5070 59.9957 32.0000 1.9852 1.9857 417.8985 418.0253 0.0190 -1.0000 -1.0000 2411995 1582907082.10 151.5070 59.9957 32.0000 1.9851 1.9856 417.9587 418.0845 0.0189 -1.0000 -1.0000 2412073 1582907082.20 151.5070 59.9957 32.0000 1.9851 1.9856 417.7546 417.8813 0.0190 -1.0000 -1.0000 2412151 1582907082.30 151.5070 59.9957 32.0000 1.9854 1.9859 417.8723 417.9988 0.0191 -1.0000 -1.0000 2412214 1582907082.40 151.4941 59.9957 32.0000 1.9852 1.9857 417.9105 418.0369 0.0189 -1.0000 -1.0000 2412276 1582907082.50 151.4824 59.9957 32.0000 1.9841 1.9846 417.9426 418.0679 0.0191 -1.0000 -1.0000 2412448 1582907082.60 151.4824 59.9957 32.0000 1.9853 1.9858 417.9491 418.0745 0.0189 -1.0000 -1.0000 2412511 1582907082.70 151.4824 59.9957 32.0000 1.9864 1.9869 417.8739 418.0004 0.0190 -1.0000 -1.0000 2412589 1582907082.80 151.4824 59.9957 32.0000 1.9858 1.9863 417.7333 417.8589 0.0189 -1.0000 -1.0000 2412651 1582907082.90 151.4824 59.9957 32.0000 1.9852 1.9857 417.8964 418.0237 0.0191 -1.0000 -1.0000 2412714 1582907083.00 151.4816 59.9957 32.0000 1.9859 1.9863 418.0459 418.1723 0.0189 -1.0000 -1.0000 2412980 1582907083.10 151.4816 59.9957 32.0000 1.9853 1.9857 417.9182 418.0442 0.0189 -1.0000 -1.0000 2413042 1582907083.20 151.4816 59.9957 32.0000 1.9854 1.9859 417.8143 417.9403 0.0190 -1.0000 -1.0000 2413104 1582907083.30 151.4816 59.9957 32.0000 1.9859 1.9864 417.7362 417.8627 0.0190 -1.0000 -1.0000 2413167 1582907083.40 151.4816 59.9957 32.0000 1.9854 1.9859 417.8806 418.0073 0.0191 -1.0000 -1.0000 2413230 1582907083.50 151.4816 59.9957 32.0000 1.9848 1.9853 417.9644 418.0905 0.0189 -1.0000 -1.0000 2413307 1582907083.60 151.4887 59.9957 32.0000 1.9856 1.9861 417.8455 417.9726 0.0191 -1.0000 -1.0000 2413370 1582907083.70 151.4887 59.9957 32.0000 1.9859 1.9864 417.8137 417.9408 0.0191 -1.0000 -1.0000 2413432 1582907083.80 151.4887 59.9957 32.0000 1.9855 1.9860 417.8383 417.9642 0.0188 -1.0000 -1.0000 2413511 1582907083.90 151.4887 59.9957 32.0000 1.9855 1.9860 417.7981 417.9236 0.0189 -1.0000 -1.0000 2413573 1582907084.00 151.4887 59.9957 32.0000 1.9841 1.9846 417.9414 418.0680 0.0190 -1.0000 -1.0000 2413635 1582907084.10 151.4887 59.9957 32.0000 1.9850 1.9855 417.8757 418.0020 0.0189 -1.0000 -1.0000 2413698 1582907084.20 151.4735 59.9957 32.0000 1.9859 1.9864 417.7911 417.9172 0.0190 -1.0000 -1.0000 2413760 1582907084.30 151.4735 59.9957 32.0000 1.9867 1.9872 417.7196 417.8461 0.0190 -1.0000 -1.0000 2413823 1582907084.40 151.4735 59.9957 32.0000 1.9861 1.9865 417.6850 417.8102 0.0188 -1.0000 -1.0000 2413901 1582907084.50 151.4735 59.9957 32.0000 1.9853 1.9857 417.9323 418.0579 0.0188 -1.0000 -1.0000 2413964 1582907084.60 151.4735 59.9957 32.0000 1.9850 1.9855 417.9183 418.0437 0.0188 -1.0000 -1.0000 2414245 1582907084.70 151.4735 59.9957 32.0000 1.9856 1.9861 417.7821 417.9081 0.0190 -1.0000 -1.0000 2414307 1582907084.80 151.4576 59.9961 32.0000 1.9857 1.9862 417.7529 417.8790 0.0189 -1.0000 -1.0000 2414370 1582907084.90 151.4576 59.9961 32.0000 1.9853 1.9858 417.8082 417.9343 0.0190 -1.0000 -1.0000 2414448 1582907085.00 151.4576 59.9961 32.0000 1.9843 1.9848 417.8413 417.9681 0.0191 -1.0000 -1.0000 2414511 1582907085.10 151.4576 59.9961 32.0000 1.9845 1.9850 417.9576 418.0844 0.0190 -1.0000 -1.0000 2414745 1582907085.20 151.4576 59.9961 32.0000 1.9853 1.9858 417.8699 417.9960 0.0190 -1.0000 -1.0000 2414807 1582907085.30 151.4576 59.9961 32.0000 1.9851 1.9856 417.7420 417.8686 0.0190 -1.0000 -1.0000 2414885 1582907085.40 151.4771 59.9961 32.0000 1.9857 1.9862 417.7063 417.8325 0.0189 -1.0000 -1.0000 2414948 1582907085.50 151.4771 59.9961 32.0000 1.9853 1.9857 417.8883 418.0138 0.0189 -1.0000 -1.0000 2415026 1582907085.60 151.4771 59.9961 32.0000 1.9850 1.9855 417.8770 418.0035 0.0190 -1.0000 -1.0000 2415698 1582907085.70 151.4771 59.9961 32.0000 1.9857 1.9862 417.8160 417.9429 0.0191 -1.0000 -1.0000 2415760 1582907085.80 151.4771 59.9961 32.0000 1.9856 1.9861 417.8120 417.9390 0.0190 -1.0000 -1.0000 2415839 1582907085.90 151.4760 59.9961 32.0000 1.9850 1.9855 417.9351 418.0608 0.0188 -1.0000 -1.0000 2415901 1582907086.00 151.4757 59.9961 32.0000 1.9853 1.9858 417.9943 418.1201 0.0190 -1.0000 -1.0000 2415964 1582907086.10 151.4757 59.9961 32.0000 1.9859 1.9864 417.9312 418.0574 0.0189 -1.0000 -1.0000 2416042 1582907086.20 151.4757 59.9961 32.0000 1.9854 1.9859 417.8107 417.9374 0.0190 -1.0000 -1.0000 2416104 1582907086.30 151.4757 59.9961 32.0000 1.9849 1.9854 417.7473 417.8733 0.0189 -1.0000 -1.0000 2416167 1582907086.40 151.4757 59.9961 32.0000 1.9851 1.9856 417.9507 418.0765 0.0189 -1.0000 -1.0000 2416245 1582907086.50 151.4762 59.9961 32.0000 1.9857 1.9862 418.0414 418.1670 0.0189 -1.0000 -1.0000 2416307 1582907086.60 151.4762 59.9961 32.0000 1.9860 1.9865 417.8870 418.0135 0.0190 -1.0000 -1.0000 2416370 1582907086.70 151.4762 59.9961 32.0000 1.9860 1.9865 417.7931 417.9191 0.0189 -1.0000 -1.0000 2416432 1582907086.80 151.4762 59.9961 32.0000 1.9852 1.9857 417.8617 417.9880 0.0190 -1.0000 -1.0000 2416495 1582907086.90 151.4762 59.9961 32.0000 1.9854 1.9859 417.9861 418.1118 0.0189 -1.0000 -1.0000 2416557 1582907087.00 151.4490 59.9961 32.0000 1.9859 1.9864 417.7717 417.8982 0.0190 -1.0000 -1.0000 2416635 1582907087.10 151.4428 59.9961 32.0000 1.9863 1.9868 417.8544 417.9804 0.0188 -1.0000 -1.0000 2416698 1582907087.20 151.4428 59.9961 32.0000 1.9848 1.9853 418.0183 418.1446 0.0190 -1.0000 -1.0000 2416979 1582907087.30 151.4428 59.9961 32.0000 1.9852 1.9857 417.9879 418.1141 0.0189 -1.0000 -1.0000 2417042 1582907087.40 151.4428 59.9961 32.0000 1.9859 1.9864 417.9913 418.1177 0.0190 -1.0000 -1.0000 2417104 1582907087.50 151.4428 59.9961 32.0000 1.9860 1.9865 417.8555 417.9818 0.0190 -1.0000 -1.0000 2417182 1582907087.60 151.4917 59.9961 32.0000 1.9859 1.9864 417.8972 418.0231 0.0189 -1.0000 -1.0000 2417245 1582907087.70 151.4917 59.9961 32.0000 1.9856 1.9861 417.9146 418.0409 0.0189 -1.0000 -1.0000 2417698 1582907087.80 151.4917 59.9961 32.0000 1.9860 1.9865 418.0329 418.1590 0.0190 -1.0000 -1.0000 2417760 1582907087.90 151.4917 59.9961 32.0000 1.9851 1.9856 418.0169 418.1436 0.0190 -1.0000 -1.0000 2417823 1582907088.00 151.4917 59.9961 32.0000 1.9853 1.9858 417.8632 417.9899 0.0190 -1.0000 -1.0000 2417885 1582907088.10 151.4917 59.9961 32.0000 1.9850 1.9855 417.9691 418.0948 0.0189 -1.0000 -1.0000 2417964 1582907088.20 151.4583 59.9961 32.0000 1.9847 1.9852 418.0552 418.1803 0.0187 -1.0000 -1.0000 2418198 1582907088.30 151.4583 59.9961 32.0000 1.9854 1.9859 417.9559 418.0816 0.0189 -1.0000 -1.0000 2418260 1582907088.40 151.4583 59.9961 32.0000 1.9854 1.9859 417.7543 417.8799 0.0189 -1.0000 -1.0000 2418323 1582907088.50 151.4583 59.9961 32.0000 1.9855 1.9860 417.7673 417.8930 0.0189 -1.0000 -1.0000 2418385 1582907088.60 151.4583 59.9961 32.0000 1.9857 1.9862 417.8692 417.9950 0.0189 -1.0000 -1.0000 2418464 1582907088.70 151.4583 59.9961 32.0000 1.9855 1.9860 418.0411 418.1664 0.0188 -1.0000 -1.0000 2418745 1582907088.80 151.4583 59.9961 32.0000 1.9859 1.9864 417.7960 417.9219 0.0190 -1.0000 -1.0000 2418807 1582907088.90 151.4583 59.9961 32.0000 1.9863 1.9868 417.8065 417.9328 0.0189 -1.0000 -1.0000 2418870 1582907089.00 151.4583 59.9961 32.0000 1.9855 1.9860 417.8239 417.9491 0.0188 -1.0000 -1.0000 2418948 1582907089.10 151.4427 59.9961 32.0000 1.9852 1.9857 417.9313 418.0574 0.0190 -1.0000 -1.0000 2419011 1582907089.20 151.4427 59.9961 32.0000 1.9857 1.9862 417.9622 418.0886 0.0190 -1.0000 -1.0000 2419182 1582907089.30 151.4411 59.9961 32.0000 1.9857 1.9862 417.9246 418.0505 0.0189 -1.0000 -1.0000 2419260 1582907089.40 151.4411 59.9961 32.0000 1.9862 1.9867 417.7664 417.8924 0.0189 -1.0000 -1.0000 2419323 1582907089.50 151.4411 59.9961 32.0000 1.9855 1.9860 417.9012 418.0272 0.0189 -1.0000 -1.0000 2419401 1582907089.60 151.4411 59.9961 32.0000 1.9843 1.9848 417.9088 418.0354 0.0190 -1.0000 -1.0000 2419464 1582907089.70 151.4411 59.9961 32.0000 1.9857 1.9861 417.9473 418.0730 0.0189 -1.0000 -1.0000 2419948 1582907089.80 151.4391 59.9960 32.0000 1.9855 1.9860 417.8368 417.9627 0.0189 -1.0000 -1.0000 2420010 1582907089.90 151.4336 59.9958 32.0000 1.9865 1.9870 417.8596 417.9851 0.0189 -1.0000 -1.0000 2420073 1582907090.00 151.4336 59.9958 32.0000 1.9857 1.9862 417.8423 417.9678 0.0188 -1.0000 -1.0000 2420135 1582907090.10 151.4336 59.9958 32.0000 1.9849 1.9854 418.0123 418.1377 0.0189 -1.0000 -1.0000 2420214 1582907090.20 151.4336 59.9958 32.0000 1.9843 1.9848 417.9866 418.1129 0.0189 -1.0000 -1.0000 2420276 1582907090.30 151.4336 59.9958 32.0000 1.9855 1.9860 417.7965 417.9225 0.0189 -1.0000 -1.0000 2420448 1582907090.40 151.4303 59.9958 32.0000 1.9864 1.9868 417.7146 417.8417 0.0191 -1.0000 -1.0000 2420526 1582907090.50 151.4303 59.9958 32.0000 1.9864 1.9869 417.9267 418.0532 0.0190 -1.0000 -1.0000 2420589 1582907090.60 151.4303 59.9958 32.0000 1.9852 1.9857 417.9780 418.1051 0.0188 -1.0000 -1.0000 2420651 1582907090.70 151.4303 59.9958 32.0000 1.9846 1.9851 417.9439 418.0716 0.0191 -1.0000 -1.0000 2420729 1582907090.80 151.4303 59.9958 32.0000 1.9860 1.9865 417.8171 417.9424 0.0188 -1.0000 -1.0000 2420792 1582907090.90 151.4710 59.9958 32.0000 1.9861 1.9866 417.8204 417.9457 0.0189 -1.0000 -1.0000 2420854 1582907091.00 151.4893 59.9958 32.0000 1.9870 1.9875 417.8235 417.9496 0.0189 -1.0000 -1.0000 2420932 1582907091.10 151.4893 59.9958 32.0000 1.9859 1.9863 418.0262 418.1521 0.0189 -1.0000 -1.0000 2420995 1582907091.20 151.4893 59.9958 32.0000 1.9848 1.9853 418.0422 418.1682 0.0189 -1.0000 -1.0000 2421042 1582907091.30 151.4893 59.9958 32.0000 1.9854 1.9859 417.9592 418.0854 0.0189 -1.0000 -1.0000 2421120 1582907091.40 151.4893 59.9958 32.0000 1.9862 1.9867 417.8662 417.9919 0.0189 -1.0000 -1.0000 2421182 1582907091.50 151.4875 59.9958 32.0000 1.9855 1.9860 417.9602 418.0859 0.0189 -1.0000 -1.0000 2421260 1582907091.60 151.4498 59.9958 32.0000 1.9858 1.9863 417.9812 418.1070 0.0189 -1.0000 -1.0000 2421323 1582907091.70 151.4498 59.9958 32.0000 1.9857 1.9862 417.8976 418.0233 0.0189 -1.0000 -1.0000 2421385 1582907091.80 151.4498 59.9958 32.0000 1.9855 1.9860 417.7980 417.9235 0.0190 -1.0000 -1.0000 2421464 1582907091.90 151.4498 59.9958 32.0000 1.9857 1.9862 417.7843 417.9098 0.0189 -1.0000 -1.0000 2421526 1582907092.00 151.4498 59.9958 32.0000 1.9843 1.9848 417.9495 418.0754 0.0189 -1.0000 -1.0000 2421589 1582907092.10 151.5251 59.9958 32.0000 1.9854 1.9858 418.0279 418.1533 0.0188 -1.0000 -1.0000 2421667 1582907092.20 151.5251 59.9958 32.0000 1.9859 1.9864 417.9863 418.1118 0.0189 -1.0000 -1.0000 2421729 1582907092.30 151.5251 59.9958 32.0000 1.9865 1.9870 417.7497 417.8754 0.0189 -1.0000 -1.0000 2421979 1582907092.40 151.5251 59.9958 32.0000 1.9861 1.9866 417.7729 417.8982 0.0188 -1.0000 -1.0000 2422057 1582907092.50 151.5251 59.9958 32.0000 1.9860 1.9865 417.8841 418.0094 0.0188 -1.0000 -1.0000 2422120 1582907092.60 151.5251 59.9958 32.0000 1.9856 1.9861 417.8882 418.0138 0.0189 -1.0000 -1.0000 2422182 1582907092.70 151.4773 59.9958 32.0000 1.9860 1.9865 417.8456 417.9720 0.0191 -1.0000 -1.0000 2422245 1582907092.80 151.4773 59.9958 32.0000 1.9857 1.9862 417.7937 417.9198 0.0189 -1.0000 -1.0000 2422730 1582907092.90 151.4773 59.9958 32.0000 1.9858 1.9862 417.8833 418.0087 0.0189 -1.0000 -1.0000 2422792 1582907093.00 151.4773 59.9958 32.0000 1.9848 1.9853 417.9721 418.0978 0.0189 -1.0000 -1.0000 2422854 1582907093.10 151.4773 59.9958 32.0000 1.9851 1.9856 417.9832 418.1090 0.0189 -1.0000 -1.0000 2422917 1582907093.20 151.4773 59.9958 32.0000 1.9856 1.9861 417.7699 417.8948 0.0188 -1.0000 -1.0000 2422995 1582907093.30 151.4694 59.9958 32.0000 1.9858 1.9863 417.7691 417.8952 0.0190 -1.0000 -1.0000 2423230 1582907093.40 151.4694 59.9958 32.0000 1.9855 1.9860 417.8641 417.9901 0.0189 -1.0000 -1.0000 2423292 1582907093.50 151.4694 59.9958 32.0000 1.9850 1.9855 417.8784 418.0035 0.0188 -1.0000 -1.0000 2423354 1582907093.60 151.4694 59.9958 32.0000 1.9845 1.9850 418.0569 418.1818 0.0187 -1.0000 -1.0000 2423417 1582907093.70 151.4694 59.9958 32.0000 1.9862 1.9867 417.9106 418.0360 0.0189 -1.0000 -1.0000 2423480 1582907093.80 151.5105 59.9958 32.0000 1.9861 1.9866 417.8964 418.0221 0.0189 -1.0000 -1.0000 2423557 1582907093.90 151.5105 59.9958 32.0000 1.9853 1.9858 418.0979 418.2249 0.0190 -1.0000 -1.0000 2423682 1582907094.00 151.5105 59.9958 32.0000 1.9853 1.9858 417.9220 418.0477 0.0190 -1.0000 -1.0000 2423745 1582907094.10 151.5105 59.9958 32.0000 1.9858 1.9863 417.8155 417.9420 0.0189 -1.0000 -1.0000 2423823 1582907094.20 151.5105 59.9958 32.0000 1.9851 1.9856 417.7451 417.8716 0.0191 -1.0000 -1.0000 2423885 1582907094.30 151.5085 59.9958 32.0000 1.9850 1.9855 417.9229 418.0491 0.0189 -1.0000 -1.0000 2423948 1582907094.40 151.5062 59.9958 32.0000 1.9839 1.9844 417.9703 418.0965 0.0189 -1.0000 -1.0000 2424198 1582907094.50 151.5062 59.9958 32.0000 1.9855 1.9859 418.0036 418.1296 0.0189 -1.0000 -1.0000 2424260 1582907094.60 151.5062 59.9958 32.0000 1.9859 1.9864 417.8338 417.9596 0.0189 -1.0000 -1.0000 2424323 1582907094.70 151.5062 59.9958 32.0000 1.9863 1.9868 417.8406 417.9662 0.0189 -1.0000 -1.0000 2424385 1582907094.80 151.5062 59.9958 32.0000 1.9856 1.9861 417.8586 417.9843 0.0188 -1.0000 -1.0000 2424464 1582907094.90 151.5273 59.9961 32.0000 1.9856 1.9861 417.9310 418.0571 0.0189 -1.0000 -1.0000 2424698 1582907095.00 151.5273 59.9961 32.0000 1.9852 1.9857 417.8780 418.0039 0.0190 -1.0000 -1.0000 2424776 1582907095.10 151.5273 59.9961 32.0000 1.9860 1.9865 417.6896 417.8166 0.0189 -1.0000 -1.0000 2424839 1582907095.20 151.5273 59.9961 32.0000 1.9857 1.9862 417.7677 417.8935 0.0189 -1.0000 -1.0000 2424901 1582907095.30 151.5273 59.9961 32.0000 1.9860 1.9865 417.8247 417.9503 0.0189 -1.0000 -1.0000 2424980 1582907095.40 151.5273 59.9961 32.0000 1.9846 1.9851 417.9229 418.0493 0.0189 -1.0000 -1.0000 2425198 1582907095.50 151.4832 59.9961 32.0000 1.9843 1.9848 417.9524 418.0784 0.0190 -1.0000 -1.0000 2425276 1582907095.60 151.4832 59.9961 32.0000 1.9855 1.9859 417.7795 417.9061 0.0190 -1.0000 -1.0000 2425339 1582907095.70 151.4832 59.9961 32.0000 1.9853 1.9858 417.7700 417.8961 0.0189 -1.0000 -1.0000 2425401 1582907095.80 151.4832 59.9961 32.0000 1.9849 1.9854 417.9115 418.0371 0.0189 -1.0000 -1.0000 2425464 1582907095.90 151.4832 59.9961 32.0000 1.9845 1.9850 417.9229 418.0488 0.0189 -1.0000 -1.0000 2426198 1582907096.00 151.4904 59.9961 32.0000 1.9855 1.9860 417.8644 417.9898 0.0189 -1.0000 -1.0000 2426260 1582907096.10 151.4904 59.9961 32.0000 1.9859 1.9864 417.7959 417.9217 0.0189 -1.0000 -1.0000 2426339 1582907096.20 151.4904 59.9961 32.0000 1.9853 1.9858 417.8245 417.9505 0.0189 -1.0000 -1.0000 2426401 1582907096.30 151.4904 59.9961 32.0000 1.9853 1.9858 418.0229 418.1491 0.0190 -1.0000 -1.0000 2426464 1582907096.40 151.4904 59.9961 32.0000 1.9855 1.9860 417.8516 417.9783 0.0190 -1.0000 -1.0000 2426526 1582907096.50 151.5019 59.9961 32.0000 1.9866 1.9871 417.7565 417.8823 0.0188 -1.0000 -1.0000 2426589 1582907096.60 151.5260 59.9961 32.0000 1.9853 1.9858 417.8156 417.9412 0.0189 -1.0000 -1.0000 2426651 1582907096.70 151.5260 59.9961 32.0000 1.9854 1.9859 417.9379 418.0646 0.0190 -1.0000 -1.0000 2426729 1582907096.80 151.5260 59.9961 32.0000 1.9844 1.9849 417.9514 418.0779 0.0190 -1.0000 -1.0000 2426792 1582907096.90 151.5260 59.9961 32.0000 1.9857 1.9862 417.8703 417.9964 0.0189 -1.0000 -1.0000 2426854 1582907097.00 151.5260 59.9961 32.0000 1.9860 1.9865 417.7343 417.8596 0.0188 -1.0000 -1.0000 2426948 1582907097.10 151.5260 59.9961 32.0000 1.9859 1.9864 417.7149 417.8405 0.0190 -1.0000 -1.0000 2427011 1582907097.20 151.5260 59.9961 32.0000 1.9855 1.9860 417.8689 417.9955 0.0190 -1.0000 -1.0000 2427073 1582907097.30 151.5189 59.9961 32.0000 1.9851 1.9856 417.7855 417.9113 0.0189 -1.0000 -1.0000 2427135 1582907097.40 151.4706 59.9961 32.0000 1.9854 1.9859 417.7120 417.8374 0.0189 -1.0000 -1.0000 2427198 1582907097.50 151.4706 59.9961 32.0000 1.9857 1.9862 417.8098 417.9362 0.0189 -1.0000 -1.0000 2427448 1582907097.60 151.4851 59.9961 32.0000 1.9853 1.9858 417.8840 418.0095 0.0188 -1.0000 -1.0000 2427511 1582907097.70 151.4862 59.9961 32.0000 1.9851 1.9855 417.9247 418.0506 0.0189 -1.0000 -1.0000 2427573 1582907097.80 151.4862 59.9961 32.0000 1.9853 1.9858 417.8074 417.9335 0.0189 -1.0000 -1.0000 2427651 1582907097.90 151.4862 59.9961 32.0000 1.9863 1.9868 417.7560 417.8818 0.0189 -1.0000 -1.0000 2427714 1582907098.00 151.4862 59.9961 32.0000 1.9856 1.9861 417.8105 417.9364 0.0189 -1.0000 -1.0000 2427776 1582907098.10 151.4887 59.9961 32.0000 1.9855 1.9860 418.0235 418.1501 0.0190 -1.0000 -1.0000 2427839 1582907098.20 151.5184 59.9961 32.0000 1.9847 1.9852 417.9764 418.1031 0.0190 -1.0000 -1.0000 2427901 1582907098.30 151.5184 59.9961 32.0000 1.9854 1.9859 417.8511 417.9767 0.0189 -1.0000 -1.0000 2427964 1582907098.40 151.5184 59.9961 32.0000 1.9860 1.9865 417.7223 417.8472 0.0188 -1.0000 -1.0000 2428042 1582907098.50 151.5184 59.9961 32.0000 1.9846 1.9851 417.8961 418.0224 0.0189 -1.0000 -1.0000 2428229 1582907098.60 151.5184 59.9961 32.0000 1.9849 1.9854 417.9937 418.1196 0.0189 -1.0000 -1.0000 2428292 1582907098.70 151.5445 59.9961 32.0000 1.9853 1.9858 417.8257 417.9515 0.0189 -1.0000 -1.0000 2428354 1582907098.80 151.5445 59.9961 32.0000 1.9859 1.9864 417.7794 417.9053 0.0188 -1.0000 -1.0000 2428417 1582907098.90 151.5445 59.9961 32.0000 1.9860 1.9865 417.7845 417.9107 0.0189 -1.0000 -1.0000 2428479 1582907099.00 151.5445 59.9961 32.0000 1.9861 1.9866 417.9114 418.0374 0.0189 -1.0000 -1.0000 2428730 1582907099.10 151.5445 59.9961 32.0000 1.9854 1.9859 417.9980 418.1244 0.0189 -1.0000 -1.0000 2428792 1582907099.20 151.5445 59.9961 32.0000 1.9852 1.9857 418.0371 418.1629 0.0189 -1.0000 -1.0000 2428854 1582907099.30 151.5377 59.9961 32.0000 1.9861 1.9866 417.8096 417.9358 0.0189 -1.0000 -1.0000 2428933 1582907099.40 151.5377 59.9961 32.0000 1.9860 1.9865 417.7508 417.8773 0.0190 -1.0000 -1.0000 2428995 1582907099.50 151.5377 59.9961 32.0000 1.9852 1.9857 417.8714 417.9979 0.0190 -1.0000 -1.0000 2429448 1582907099.60 151.5377 59.9961 32.0000 1.9852 1.9857 417.9016 418.0277 0.0189 -1.0000 -1.0000 2429511 1582907099.70 151.5377 59.9961 32.0000 1.9856 1.9861 417.8269 417.9533 0.0190 -1.0000 -1.0000 2429573 1582907099.80 151.4811 59.9966 32.0000 1.9861 1.9866 417.7312 417.8567 0.0189 -1.0000 -1.0000 2429635 1582907099.90 151.4712 59.9967 32.0000 1.9869 1.9874 417.8128 417.9393 0.0191 -1.0000 -1.0000 2429698 1582907100.00 151.4712 59.9967 32.0000 1.9853 1.9858 417.9389 418.0654 0.0189 -1.0000 -1.0000 2429760 1582907100.10 151.4712 59.9967 32.0000 1.9849 1.9854 418.1257 418.2514 0.0189 -1.0000 -1.0000 2429839 1582907100.20 151.4712 59.9967 32.0000 1.9857 1.9862 417.9370 418.0630 0.0190 -1.0000 -1.0000 2429901 1582907100.30 151.4712 59.9967 32.0000 1.9849 1.9854 417.8372 417.9644 0.0191 -1.0000 -1.0000 2429964 1582907100.40 151.5022 59.9967 32.0000 1.9861 1.9866 417.8630 417.9889 0.0188 -1.0000 -1.0000 2430042 1582907100.50 151.5177 59.9967 32.0000 1.9855 1.9860 417.9029 418.0286 0.0189 -1.0000 -1.0000 2430464 1582907100.60 151.5177 59.9967 32.0000 1.9850 1.9855 417.9605 418.0868 0.0190 -1.0000 -1.0000 2430526 1582907100.70 151.5177 59.9967 32.0000 1.9852 1.9857 418.0092 418.1355 0.0189 -1.0000 -1.0000 2430604 1582907100.80 151.5177 59.9967 32.0000 1.9857 1.9861 417.8769 418.0026 0.0189 -1.0000 -1.0000 2430667 1582907100.90 151.5177 59.9967 32.0000 1.9857 1.9862 417.8986 418.0246 0.0189 -1.0000 -1.0000 2430729 1582907101.00 151.4772 59.9967 32.0000 1.9851 1.9856 417.9466 418.0729 0.0190 -1.0000 -1.0000 2430808 1582907101.10 151.4756 59.9967 32.0000 1.9853 1.9858 418.0285 418.1546 0.0189 -1.0000 -1.0000 2430948 1582907101.20 151.4756 59.9967 32.0000 1.9860 1.9865 417.8169 417.9440 0.0191 -1.0000 -1.0000 2431011 1582907101.30 151.4756 59.9967 32.0000 1.9853 1.9858 417.7121 417.8391 0.0190 -1.0000 -1.0000 2431073 1582907101.40 151.4756 59.9967 32.0000 1.9856 1.9861 417.8275 417.9538 0.0190 -1.0000 -1.0000 2431135 1582907101.50 151.4756 59.9967 32.0000 1.9853 1.9858 417.9710 418.0971 0.0190 -1.0000 -1.0000 2431214 1582907101.60 151.4870 59.9967 32.0000 1.9854 1.9859 418.0031 418.1306 0.0191 -1.0000 -1.0000 2431495 1582907101.70 151.4870 59.9967 32.0000 1.9853 1.9858 417.8645 417.9910 0.0190 -1.0000 -1.0000 2431557 1582907101.80 151.4870 59.9967 32.0000 1.9862 1.9867 417.8580 417.9840 0.0189 -1.0000 -1.0000 2431620 1582907101.90 151.4870 59.9967 32.0000 1.9851 1.9856 417.7759 417.9023 0.0190 -1.0000 -1.0000 2431698 1582907102.00 151.4870 59.9967 32.0000 1.9857 1.9862 417.9343 418.0607 0.0189 -1.0000 -1.0000 2431760 1582907102.10 151.4447 59.9967 32.0000 1.9852 1.9857 417.9652 418.0907 0.0189 -1.0000 -1.0000 2431964 1582907102.20 151.4376 59.9967 32.0000 1.9851 1.9856 417.8437 417.9704 0.0190 -1.0000 -1.0000 2432026 1582907102.30 151.4376 59.9967 32.0000 1.9855 1.9859 417.7380 417.8642 0.0190 -1.0000 -1.0000 2432089 1582907102.40 151.4376 59.9967 32.0000 1.9850 1.9855 417.8821 418.0092 0.0191 -1.0000 -1.0000 2432167 1582907102.50 151.4376 59.9967 32.0000 1.9852 1.9857 417.9215 418.0475 0.0189 -1.0000 -1.0000 2432229 1582907102.60 151.4376 59.9967 32.0000 1.9852 1.9857 417.9626 418.0892 0.0190 -1.0000 -1.0000 2432479 1582907102.70 151.4412 59.9967 32.0000 1.9853 1.9858 417.8785 418.0041 0.0188 -1.0000 -1.0000 2432557 1582907102.80 151.4412 59.9967 32.0000 1.9854 1.9859 417.7704 417.8969 0.0190 -1.0000 -1.0000 2432620 1582907102.90 151.4412 59.9967 32.0000 1.9848 1.9853 417.7630 417.8896 0.0190 -1.0000 -1.0000 2432682 1582907103.00 151.4412 59.9967 32.0000 1.9859 1.9864 417.8049 417.9312 0.0190 -1.0000 -1.0000 2432760 1582907103.10 151.4412 59.9967 32.0000 1.9856 1.9861 417.9458 418.0723 0.0190 -1.0000 -1.0000 2432933 1582907103.20 151.4443 59.9967 32.0000 1.9858 1.9863 417.8206 417.9462 0.0189 -1.0000 -1.0000 2432995 1582907103.30 151.4803 59.9967 32.0000 1.9860 1.9865 417.7814 417.9076 0.0190 -1.0000 -1.0000 2433073 1582907103.40 151.4803 59.9967 32.0000 1.9859 1.9864 417.7636 417.8902 0.0190 -1.0000 -1.0000 2433136 1582907103.50 151.4803 59.9967 32.0000 1.9856 1.9860 417.9023 418.0286 0.0190 -1.0000 -1.0000 2433214 1582907103.60 151.4803 59.9967 32.0000 1.9848 1.9852 418.0248 418.1511 0.0189 -1.0000 -1.0000 2433276 1582907103.70 151.4803 59.9967 32.0000 1.9854 1.9859 417.9027 418.0285 0.0189 -1.0000 -1.0000 2433714 1582907103.80 151.5061 59.9967 32.0000 1.9857 1.9862 417.8349 417.9613 0.0190 -1.0000 -1.0000 2433776 1582907103.90 151.5061 59.9967 32.0000 1.9853 1.9858 417.8947 418.0207 0.0189 -1.0000 -1.0000 2433839 1582907104.00 151.5061 59.9967 32.0000 1.9853 1.9858 417.9477 418.0739 0.0189 -1.0000 -1.0000 2433901 1582907104.10 151.5061 59.9967 32.0000 1.9848 1.9853 418.0442 418.1713 0.0191 -1.0000 -1.0000 2433979 1582907104.20 151.5061 59.9967 32.0000 1.9858 1.9863 417.9836 418.1107 0.0190 -1.0000 -1.0000 2434214 1582907104.30 151.4964 59.9967 32.0000 1.9858 1.9863 417.8483 417.9747 0.0190 -1.0000 -1.0000 2434276 1582907104.40 151.4833 59.9967 32.0000 1.9852 1.9857 417.9718 418.0986 0.0190 -1.0000 -1.0000 2434354 1582907104.50 151.4833 59.9967 32.0000 1.9852 1.9857 417.9986 418.1241 0.0188 -1.0000 -1.0000 2434417 1582907104.60 151.4833 59.9967 32.0000 1.9854 1.9859 417.9227 418.0483 0.0190 -1.0000 -1.0000 2434479 1582907104.70 151.4833 59.9967 32.0000 1.9861 1.9866 417.8331 417.9602 0.0191 -1.0000 -1.0000 2434557 1582907104.80 151.4833 59.9967 32.0000 1.9860 1.9865 417.8510 417.9783 0.0191 -1.0000 -1.0000 2434620 1582907104.90 151.5230 59.9964 32.0000 1.9851 1.9856 417.9177 418.0439 0.0189 -1.0000 -1.0000 2434682 1582907105.00 151.5230 59.9964 32.0000 1.9855 1.9859 418.0974 418.2233 0.0189 -1.0000 -1.0000 2434745 1582907105.10 151.5230 59.9964 32.0000 1.9867 1.9872 417.8593 417.9862 0.0190 -1.0000 -1.0000 2434808 1582907105.20 151.5230 59.9964 32.0000 1.9859 1.9864 417.7573 417.8835 0.0190 -1.0000 -1.0000 2434948 1582907105.30 151.5230 59.9964 32.0000 1.9858 1.9863 417.7697 417.8961 0.0190 -1.0000 -1.0000 2435026 1582907105.40 151.5130 59.9964 32.0000 1.9854 1.9859 417.9706 418.0966 0.0189 -1.0000 -1.0000 2435089 1582907105.50 151.5095 59.9964 32.0000 1.9859 1.9864 417.9569 418.0824 0.0188 -1.0000 -1.0000 2435167 1582907105.60 151.5095 59.9964 32.0000 1.9864 1.9869 417.8396 417.9653 0.0189 -1.0000 -1.0000 2435230 1582907105.70 151.5095 59.9964 32.0000 1.9860 1.9865 417.8172 417.9430 0.0189 -1.0000 -1.0000 2435714 1582907105.80 151.5095 59.9964 32.0000 1.9856 1.9861 417.9564 418.0824 0.0189 -1.0000 -1.0000 2435792 1582907105.90 151.5095 59.9964 32.0000 1.9861 1.9866 418.0323 418.1587 0.0190 -1.0000 -1.0000 2435854 1582907106.00 151.4653 59.9964 32.0000 1.9858 1.9863 417.8646 417.9900 0.0189 -1.0000 -1.0000 2435917 1582907106.10 151.4653 59.9964 32.0000 1.9856 1.9861 417.9571 418.0839 0.0190 -1.0000 -1.0000 2435979 1582907106.20 151.4653 59.9964 32.0000 1.9870 1.9875 417.8438 417.9696 0.0188 -1.0000 -1.0000 2436198 1582907106.30 151.4653 59.9964 32.0000 1.9855 1.9860 417.8927 418.0184 0.0189 -1.0000 -1.0000 2436260 1582907106.40 151.4653 59.9964 32.0000 1.9857 1.9862 417.9525 418.0779 0.0190 -1.0000 -1.0000 2436339 1582907106.50 151.4653 59.9964 32.0000 1.9859 1.9864 417.9962 418.1236 0.0190 -1.0000 -1.0000 2436401 1582907106.60 151.4903 59.9964 32.0000 1.9861 1.9866 417.8329 417.9590 0.0189 -1.0000 -1.0000 2436464 1582907106.70 151.5818 59.9964 32.0000 1.9858 1.9863 417.7526 417.8798 0.0191 -1.0000 -1.0000 2436808 1582907106.80 151.5818 59.9964 32.0000 1.9852 1.9857 417.9037 418.0304 0.0190 -1.0000 -1.0000 2436870 1582907106.90 151.5818 59.9964 32.0000 1.9858 1.9863 418.0088 418.1359 0.0191 -1.0000 -1.0000 2436933 1582907107.00 151.5818 59.9964 32.0000 1.9865 1.9870 417.9670 418.0931 0.0189 -1.0000 -1.0000 2437011 1582907107.10 151.5818 59.9964 32.0000 1.9866 1.9871 417.8577 417.9845 0.0191 -1.0000 -1.0000 2437073 1582907107.20 151.5286 59.9964 32.0000 1.9861 1.9866 417.8418 417.9687 0.0190 -1.0000 -1.0000 2437245 1582907107.30 151.5286 59.9964 32.0000 1.9862 1.9867 417.9257 418.0526 0.0191 -1.0000 -1.0000 2437323 1582907107.40 151.5286 59.9964 32.0000 1.9859 1.9864 417.9368 418.0641 0.0191 -1.0000 -1.0000 2437385 1582907107.50 151.5286 59.9964 32.0000 1.9853 1.9858 417.9311 418.0575 0.0189 -1.0000 -1.0000 2437464 1582907107.60 151.5286 59.9964 32.0000 1.9858 1.9863 417.8621 417.9883 0.0190 -1.0000 -1.0000 2437526 1582907107.70 151.5277 59.9964 32.0000 1.9863 1.9868 417.7799 417.9069 0.0190 -1.0000 -1.0000 2437589 1582907107.80 151.5263 59.9964 32.0000 1.9857 1.9862 417.9771 418.1031 0.0189 -1.0000 -1.0000 2437729 1582907107.90 151.5263 59.9964 32.0000 1.9853 1.9858 417.9232 418.0495 0.0190 -1.0000 -1.0000 2437792 1582907108.00 151.5263 59.9964 32.0000 1.9861 1.9866 417.8524 417.9797 0.0192 -1.0000 -1.0000 2437854 1582907108.10 151.5263 59.9964 32.0000 1.9858 1.9863 417.8951 418.0214 0.0189 -1.0000 -1.0000 2437932 1582907108.20 151.5263 59.9964 32.0000 1.9858 1.9863 417.8218 417.9474 0.0189 -1.0000 -1.0000 2437995 1582907108.30 151.5263 59.9964 32.0000 1.9847 1.9852 417.9539 418.0798 0.0189 -1.0000 -1.0000 2438464 1582907108.40 151.4907 59.9964 32.0000 1.9848 1.9853 417.8972 418.0235 0.0190 -1.0000 -1.0000 2438542 1582907108.50 151.4907 59.9964 32.0000 1.9862 1.9867 417.7684 417.8944 0.0189 -1.0000 -1.0000 2438604 1582907108.60 151.4907 59.9964 32.0000 1.9868 1.9873 417.6947 417.8207 0.0189 -1.0000 -1.0000 2438667 1582907108.70 151.4907 59.9964 32.0000 1.9857 1.9862 417.7862 417.9118 0.0189 -1.0000 -1.0000 2438730 1582907108.80 151.4907 59.9964 32.0000 1.9857 1.9862 417.9822 418.1094 0.0190 -1.0000 -1.0000 2438792 1582907108.90 151.4956 59.9964 32.0000 1.9852 1.9857 417.8766 418.0025 0.0189 -1.0000 -1.0000 2438870 1582907109.00 151.4956 59.9964 32.0000 1.9864 1.9868 417.7640 417.8898 0.0189 -1.0000 -1.0000 2438948 1582907109.10 151.4956 59.9964 32.0000 1.9860 1.9865 417.7851 417.9116 0.0190 -1.0000 -1.0000 2439011 1582907109.20 151.4956 59.9964 32.0000 1.9854 1.9859 417.9086 418.0341 0.0189 -1.0000 -1.0000 2439073 1582907109.30 151.4956 59.9964 32.0000 1.9855 1.9860 418.0044 418.1299 0.0189 -1.0000 -1.0000 2439292 1582907109.40 151.5229 59.9964 32.0000 1.9859 1.9864 417.8892 418.0159 0.0190 -1.0000 -1.0000 2439370 1582907109.50 151.5322 59.9964 32.0000 1.9868 1.9873 417.7583 417.8846 0.0190 -1.0000 -1.0000 2439448 1582907109.60 151.5322 59.9964 32.0000 1.9866 1.9871 417.7827 417.9088 0.0189 -1.0000 -1.0000 2439511 1582907109.70 151.5322 59.9964 32.0000 1.9862 1.9867 417.8817 418.0089 0.0191 -1.0000 -1.0000 2439573 1582907109.80 151.5322 59.9964 32.0000 1.9854 1.9858 418.0074 418.1334 0.0189 -1.0000 -1.0000 2439636 1582907109.90 151.5322 59.9964 32.0000 1.9856 1.9861 418.0323 418.1588 0.0191 -1.0000 -1.0000 2439698 1582907110.00 151.5360 59.9969 32.0000 1.9860 1.9865 417.9182 418.0444 0.0189 -1.0000 -1.0000 2439760 1582907110.10 151.5360 59.9969 32.0000 1.9856 1.9861 417.9289 418.0556 0.0190 -1.0000 -1.0000 2439854 1582907110.20 151.5360 59.9969 32.0000 1.9856 1.9860 418.0186 418.1448 0.0191 -1.0000 -1.0000 2439917 1582907110.30 151.5360 59.9969 32.0000 1.9856 1.9861 418.0540 418.1809 0.0189 -1.0000 -1.0000 2440198 1582907110.40 151.5360 59.9969 32.0000 1.9860 1.9865 417.9115 418.0380 0.0190 -1.0000 -1.0000 2440260 1582907110.50 151.5360 59.9969 32.0000 1.9862 1.9867 417.7870 417.9141 0.0190 -1.0000 -1.0000 2440323 1582907110.60 151.5604 59.9969 32.0000 1.9863 1.9868 417.8716 417.9986 0.0190 -1.0000 -1.0000 2440386 1582907110.70 151.5604 59.9969 32.0000 1.9860 1.9865 417.9215 418.0482 0.0190 -1.0000 -1.0000 2440464 1582907110.80 151.5604 59.9969 32.0000 1.9851 1.9856 418.0229 418.1502 0.0191 -1.0000 -1.0000 2440745 1582907110.90 151.5604 59.9969 32.0000 1.9854 1.9859 417.8972 418.0237 0.0190 -1.0000 -1.0000 2440808 1582907111.00 151.5604 59.9969 32.0000 1.9856 1.9861 417.8077 417.9339 0.0190 -1.0000 -1.0000 2440870 1582907111.10 151.5543 59.9969 32.0000 1.9859 1.9864 417.7537 417.8813 0.0191 -1.0000 -1.0000 2440932 1582907111.20 151.5013 59.9969 32.0000 1.9850 1.9855 417.8840 418.0109 0.0190 -1.0000 -1.0000 2440995 1582907111.30 151.5013 59.9969 32.0000 1.9851 1.9856 417.9894 418.1154 0.0189 -1.0000 -1.0000 2441073 1582907111.40 151.5013 59.9969 32.0000 1.9858 1.9863 417.9096 418.0366 0.0191 -1.0000 -1.0000 2441135 1582907111.50 151.5013 59.9969 32.0000 1.9866 1.9871 417.8478 417.9737 0.0189 -1.0000 -1.0000 2441214 1582907111.60 151.5013 59.9969 32.0000 1.9852 1.9857 417.9237 418.0493 0.0188 -1.0000 -1.0000 2441276 1582907111.70 151.5002 59.9969 32.0000 1.9847 1.9852 418.0690 418.1952 0.0190 -1.0000 -1.0000 2441339 1582907111.80 151.5002 59.9969 32.0000 1.9855 1.9860 417.9112 418.0377 0.0190 -1.0000 -1.0000 2441417 1582907111.90 151.5002 59.9969 32.0000 1.9854 1.9859 417.9121 418.0388 0.0190 -1.0000 -1.0000 2441698 1582907112.00 151.5002 59.9969 32.0000 1.9864 1.9869 417.8797 418.0067 0.0190 -1.0000 -1.0000 2441745 1582907112.10 151.5002 59.9969 32.0000 1.9851 1.9856 418.0108 418.1368 0.0189 -1.0000 -1.0000 2441823 1582907112.20 151.5065 59.9969 32.0000 1.9850 1.9855 418.0289 418.1550 0.0190 -1.0000 -1.0000 2441886 1582907112.30 151.5506 59.9969 32.0000 1.9851 1.9856 417.9019 418.0296 0.0192 -1.0000 -1.0000 2441948 1582907112.40 151.5506 59.9969 32.0000 1.9862 1.9867 417.8664 417.9931 0.0189 -1.0000 -1.0000 2442229 1582907112.50 151.5506 59.9969 32.0000 1.9851 1.9856 417.9203 418.0472 0.0191 -1.0000 -1.0000 2442276 1582907112.60 151.5506 59.9969 32.0000 1.9852 1.9857 418.0383 418.1645 0.0190 -1.0000 -1.0000 2442339 1582907112.70 151.5506 59.9969 32.0000 1.9860 1.9865 417.8861 418.0127 0.0190 -1.0000 -1.0000 2442417 1582907112.80 151.5506 59.9969 32.0000 1.9858 1.9863 417.8637 417.9903 0.0190 -1.0000 -1.0000 2442479 1582907112.90 151.4801 59.9969 32.0000 1.9853 1.9858 417.9555 418.0828 0.0191 -1.0000 -1.0000 2442854 1582907113.00 151.4801 59.9969 32.0000 1.9850 1.9854 417.9283 418.0548 0.0190 -1.0000 -1.0000 2442932 1582907113.10 151.4801 59.9969 32.0000 1.9849 1.9853 417.8739 418.0005 0.0190 -1.0000 -1.0000 2442995 1582907113.20 151.4801 59.9969 32.0000 1.9854 1.9859 417.8237 417.9499 0.0189 -1.0000 -1.0000 2443057 1582907113.30 151.4801 59.9969 32.0000 1.9857 1.9862 417.6872 417.8140 0.0190 -1.0000 -1.0000 2443136 1582907113.40 151.4801 59.9969 32.0000 1.9855 1.9860 417.8498 417.9757 0.0189 -1.0000 -1.0000 2443245 1582907113.50 151.4801 59.9969 32.0000 1.9852 1.9857 417.9210 418.0475 0.0190 -1.0000 -1.0000 2443323 1582907113.60 151.4801 59.9969 32.0000 1.9862 1.9867 417.8447 417.9713 0.0190 -1.0000 -1.0000 2443386 1582907113.70 151.4801 59.9969 32.0000 1.9861 1.9866 417.7697 417.8964 0.0190 -1.0000 -1.0000 2443448 1582907113.80 151.4801 59.9969 32.0000 1.9863 1.9868 417.8314 417.9573 0.0189 -1.0000 -1.0000 2443526 1582907113.90 151.4884 59.9969 32.0000 1.9851 1.9856 417.8723 417.9985 0.0190 -1.0000 -1.0000 2443698 1582907114.00 151.5152 59.9969 32.0000 1.9846 1.9851 418.0343 418.1608 0.0190 -1.0000 -1.0000 2443760 1582907114.10 151.5152 59.9969 32.0000 1.9862 1.9867 418.0602 418.1863 0.0189 -1.0000 -1.0000 2443839 1582907114.20 151.5152 59.9969 32.0000 1.9858 1.9863 417.8779 418.0033 0.0189 -1.0000 -1.0000 2443901 1582907114.30 151.5152 59.9969 32.0000 1.9867 1.9872 417.8007 417.9270 0.0190 -1.0000 -1.0000 2443964 1582907114.40 151.5152 59.9969 32.0000 1.9852 1.9857 417.8117 417.9374 0.0188 -1.0000 -1.0000 2444042 1582907114.50 151.5137 59.9968 32.0000 1.9851 1.9856 417.9698 418.0963 0.0190 -1.0000 -1.0000 2444464 1582907114.60 151.5104 59.9964 32.0000 1.9856 1.9861 417.9408 418.0660 0.0188 -1.0000 -1.0000 2444526 1582907114.70 151.5104 59.9964 32.0000 1.9858 1.9863 417.9030 418.0291 0.0189 -1.0000 -1.0000 2444604 1582907114.80 151.5104 59.9964 32.0000 1.9853 1.9858 417.8356 417.9616 0.0189 -1.0000 -1.0000 2444651 1582907114.90 151.5104 59.9964 32.0000 1.9855 1.9860 417.9530 418.0795 0.0190 -1.0000 -1.0000 2444730 1582907115.00 151.5104 59.9964 32.0000 1.9845 1.9850 418.0417 418.1698 0.0191 -1.0000 -1.0000 2444792 1582907115.10 151.5062 59.9964 32.0000 1.9857 1.9862 417.9430 418.0695 0.0190 -1.0000 -1.0000 2444854 1582907115.20 151.4920 59.9964 32.0000 1.9864 1.9869 417.8718 417.9986 0.0190 -1.0000 -1.0000 2444964 1582907115.30 151.4920 59.9964 32.0000 1.9864 1.9869 417.8624 417.9879 0.0189 -1.0000 -1.0000 2445026 1582907115.40 151.4920 59.9964 32.0000 1.9861 1.9866 417.8958 418.0223 0.0189 -1.0000 -1.0000 2445089 1582907115.50 151.4920 59.9964 32.0000 1.9846 1.9851 417.9524 418.0788 0.0190 -1.0000 -1.0000 2445198 1582907115.60 151.4920 59.9964 32.0000 1.9859 1.9864 417.8993 418.0253 0.0189 -1.0000 -1.0000 2445260 1582907115.70 151.4920 59.9964 32.0000 1.9866 1.9871 417.7222 417.8489 0.0190 -1.0000 -1.0000 2445323 1582907115.80 151.4920 59.9964 32.0000 1.9857 1.9862 417.8553 417.9813 0.0189 -1.0000 -1.0000 2445401 1582907115.90 151.5345 59.9964 32.0000 1.9855 1.9859 417.8660 417.9923 0.0190 -1.0000 -1.0000 2445480 1582907116.00 151.5345 59.9964 32.0000 1.9855 1.9860 417.8261 417.9522 0.0189 -1.0000 -1.0000 2445714 1582907116.10 151.5345 59.9964 32.0000 1.9860 1.9865 417.7542 417.8796 0.0189 -1.0000 -1.0000 2445776 1582907116.20 151.5345 59.9964 32.0000 1.9857 1.9862 417.8645 417.9914 0.0190 -1.0000 -1.0000 2445839 1582907116.30 151.5073 59.9964 32.0000 1.9847 1.9852 417.9677 418.0950 0.0191 -1.0000 -1.0000 2445901 1582907116.40 151.5073 59.9964 32.0000 1.9846 1.9851 417.9197 418.0457 0.0189 -1.0000 -1.0000 2445995 1582907116.50 151.5073 59.9964 32.0000 1.9858 1.9863 417.8706 417.9973 0.0191 -1.0000 -1.0000 2446214 1582907116.60 151.5073 59.9964 32.0000 1.9859 1.9864 417.8470 417.9732 0.0189 -1.0000 -1.0000 2446276 1582907116.70 151.5073 59.9964 32.0000 1.9857 1.9862 417.8374 417.9642 0.0190 -1.0000 -1.0000 2446354 1582907116.80 151.5044 59.9964 32.0000 1.9847 1.9852 417.9213 418.0473 0.0189 -1.0000 -1.0000 2446557 1582907116.90 151.4830 59.9964 32.0000 1.9846 1.9851 417.9904 418.1160 0.0189 -1.0000 -1.0000 2446620 1582907117.00 151.4830 59.9964 32.0000 1.9853 1.9858 418.0322 418.1580 0.0189 -1.0000 -1.0000 2446714 1582907117.10 151.4830 59.9964 32.0000 1.9853 1.9858 417.8060 417.9319 0.0189 -1.0000 -1.0000 2446776 1582907117.20 151.4830 59.9964 32.0000 1.9849 1.9854 417.8265 417.9529 0.0190 -1.0000 -1.0000 2446839 1582907117.30 151.4830 59.9964 32.0000 1.9849 1.9854 417.9476 418.0749 0.0191 -1.0000 -1.0000 2446917 1582907117.40 151.4917 59.9964 32.0000 1.9852 1.9857 417.9545 418.0810 0.0190 -1.0000 -1.0000 2446980 1582907117.50 151.4917 59.9964 32.0000 1.9862 1.9867 417.7985 417.9249 0.0190 -1.0000 -1.0000 2447214 1582907117.60 151.4917 59.9964 32.0000 1.9862 1.9867 417.7391 417.8644 0.0188 -1.0000 -1.0000 2447276 1582907117.70 151.4917 59.9964 32.0000 1.9853 1.9858 417.7973 417.9235 0.0189 -1.0000 -1.0000 2447339 1582907117.80 151.4917 59.9964 32.0000 1.9845 1.9850 417.9031 418.0286 0.0188 -1.0000 -1.0000 2447417 1582907117.90 151.5525 59.9964 32.0000 1.9854 1.9858 418.0071 418.1324 0.0189 -1.0000 -1.0000 2447479 1582907118.00 151.5553 59.9964 32.0000 1.9861 1.9865 417.8999 418.0261 0.0189 -1.0000 -1.0000 2447964 1582907118.10 151.5553 59.9964 32.0000 1.9863 1.9868 417.9112 418.0374 0.0191 -1.0000 -1.0000 2448026 1582907118.20 151.5553 59.9964 32.0000 1.9860 1.9865 417.9465 418.0732 0.0189 -1.0000 -1.0000 2448089 1582907118.30 151.5553 59.9964 32.0000 1.9851 1.9856 418.0753 418.2017 0.0190 -1.0000 -1.0000 2448151 1582907118.40 151.5539 59.9964 32.0000 1.9854 1.9859 418.0427 418.1689 0.0189 -1.0000 -1.0000 2448245 1582907118.50 151.5405 59.9964 32.0000 1.9857 1.9862 417.9679 418.0937 0.0188 -1.0000 -1.0000 2448307 1582907118.60 151.5405 59.9964 32.0000 1.9858 1.9863 417.9632 418.0893 0.0189 -1.0000 -1.0000 2448370 1582907118.70 151.5405 59.9964 32.0000 1.9858 1.9863 418.0449 418.1706 0.0189 -1.0000 -1.0000 2448448 1582907118.80 151.5405 59.9964 32.0000 1.9854 1.9859 418.0060 418.1329 0.0190 -1.0000 -1.0000 2448511 1582907118.90 151.5405 59.9964 32.0000 1.9860 1.9865 417.8816 418.0079 0.0190 -1.0000 -1.0000 2448573 1582907119.00 151.5405 59.9964 32.0000 1.9857 1.9862 417.7618 417.8881 0.0190 -1.0000 -1.0000 2448636 1582907119.10 151.5405 59.9964 32.0000 1.9859 1.9864 417.8422 417.9691 0.0191 -1.0000 -1.0000 2448730 1582907119.20 151.5405 59.9964 32.0000 1.9850 1.9855 417.9751 418.1021 0.0190 -1.0000 -1.0000 2448792 1582907119.30 151.5405 59.9964 32.0000 1.9846 1.9851 417.9542 418.0798 0.0189 -1.0000 -1.0000 2448870 1582907119.40 151.5123 59.9964 32.0000 1.9856 1.9861 417.8189 417.9450 0.0189 -1.0000 -1.0000 2448932 1582907119.50 151.5123 59.9964 32.0000 1.9859 1.9863 417.8306 417.9561 0.0189 -1.0000 -1.0000 2448995 1582907119.60 151.5596 59.9964 32.0000 1.9856 1.9861 417.9739 418.1002 0.0190 -1.0000 -1.0000 2449745 1582907119.70 151.5596 59.9964 32.0000 1.9859 1.9864 418.0293 418.1558 0.0190 -1.0000 -1.0000 2449823 1582907119.80 151.5596 59.9964 32.0000 1.9856 1.9861 418.0028 418.1294 0.0190 -1.0000 -1.0000 2449901 1582907119.90 151.5596 59.9964 32.0000 1.9866 1.9871 417.8306 417.9564 0.0189 -1.0000 -1.0000 2450057 1582907120.00 151.5596 59.9964 32.0000 1.9857 1.9862 417.8091 417.9346 0.0188 -1.0000 -1.0000 2450120 1582907120.10 151.5573 59.9972 32.0000 1.9860 1.9865 417.9329 418.0590 0.0190 -1.0000 -1.0000 2450182 1582907120.20 151.5573 59.9972 32.0000 1.9860 1.9865 418.0248 418.1520 0.0190 -1.0000 -1.0000 2450245 1582907120.30 151.5573 59.9972 32.0000 1.9856 1.9861 417.9266 418.0527 0.0189 -1.0000 -1.0000 2450307 1582907120.40 151.5573 59.9972 32.0000 1.9857 1.9862 417.8928 418.0194 0.0190 -1.0000 -1.0000 2450386 1582907120.50 151.5573 59.9972 32.0000 1.9863 1.9868 417.8662 417.9921 0.0189 -1.0000 -1.0000 2450464 1582907120.60 151.5573 59.9972 32.0000 1.9858 1.9863 418.0743 418.2000 0.0188 -1.0000 -1.0000 2450526 1582907120.70 151.5573 59.9972 32.0000 1.9857 1.9862 417.9747 418.1008 0.0190 -1.0000 -1.0000 2450589 1582907120.80 151.5573 59.9972 32.0000 1.9865 1.9870 417.9374 418.0637 0.0189 -1.0000 -1.0000 2450651 1582907120.90 151.5573 59.9972 32.0000 1.9855 1.9860 417.9438 418.0700 0.0190 -1.0000 -1.0000 2450730 1582907121.00 151.5573 59.9972 32.0000 1.9844 1.9849 418.0279 418.1549 0.0191 -1.0000 -1.0000 2450792 1582907121.10 151.5573 59.9972 32.0000 1.9850 1.9855 418.1481 418.2750 0.0190 -1.0000 -1.0000 2450854 1582907121.20 151.5573 59.9972 32.0000 1.9857 1.9862 417.9617 418.0884 0.0190 -1.0000 -1.0000 2450917 1582907121.30 151.5027 59.9972 32.0000 1.9867 1.9872 417.8432 417.9695 0.0190 -1.0000 -1.0000 2450995 1582907121.40 151.5027 59.9972 32.0000 1.9857 1.9862 417.8593 417.9862 0.0191 -1.0000 -1.0000 2451057 1582907121.50 151.5027 59.9972 32.0000 1.9858 1.9863 417.9197 418.0456 0.0189 -1.0000 -1.0000 2451136 1582907121.60 151.5027 59.9972 32.0000 1.9846 1.9851 418.0930 418.2192 0.0189 -1.0000 -1.0000 2451198 1582907121.70 151.5027 59.9972 32.0000 1.9850 1.9855 417.9359 418.0623 0.0190 -1.0000 -1.0000 2451260 1582907121.80 151.5027 59.9972 32.0000 1.9858 1.9863 417.7929 417.9197 0.0190 -1.0000 -1.0000 2451339 1582907121.90 151.5313 59.9972 32.0000 1.9864 1.9869 417.8343 417.9612 0.0191 -1.0000 -1.0000 2451401 1582907122.00 151.5313 59.9972 32.0000 1.9854 1.9859 417.9855 418.1124 0.0190 -1.0000 -1.0000 2451464 1582907122.10 151.5313 59.9972 32.0000 1.9852 1.9857 418.0671 418.1925 0.0188 -1.0000 -1.0000 2451745 1582907122.20 151.5313 59.9972 32.0000 1.9863 1.9867 417.9355 418.0623 0.0191 -1.0000 -1.0000 2451807 1582907122.30 151.5313 59.9972 32.0000 1.9858 1.9863 417.8110 417.9372 0.0189 -1.0000 -1.0000 2451886 1582907122.40 151.4683 59.9972 32.0000 1.9864 1.9869 417.8313 417.9569 0.0189 -1.0000 -1.0000 2451964 1582907122.50 151.4683 59.9972 32.0000 1.9859 1.9864 418.0568 418.1839 0.0191 -1.0000 -1.0000 2452026 1582907122.60 151.4683 59.9972 32.0000 1.9849 1.9854 418.0410 418.1682 0.0191 -1.0000 -1.0000 2452089 1582907122.70 151.4683 59.9972 32.0000 1.9850 1.9855 417.9240 418.0506 0.0190 -1.0000 -1.0000 2452479 1582907122.80 151.4683 59.9972 32.0000 1.9854 1.9858 417.7893 417.9154 0.0190 -1.0000 -1.0000 2452557 1582907122.90 151.4691 59.9972 32.0000 1.9853 1.9858 418.0175 418.1439 0.0189 -1.0000 -1.0000 2452620 1582907123.00 151.5014 59.9972 32.0000 1.9854 1.9859 418.0583 418.1843 0.0189 -1.0000 -1.0000 2452682 1582907123.10 151.5014 59.9972 32.0000 1.9858 1.9862 417.9840 418.1100 0.0189 -1.0000 -1.0000 2452745 1582907123.20 151.5014 59.9972 32.0000 1.9857 1.9862 417.9142 418.0404 0.0190 -1.0000 -1.0000 2452980 1582907123.30 151.5014 59.9972 32.0000 1.9851 1.9856 417.8574 417.9833 0.0189 -1.0000 -1.0000 2453057 1582907123.40 151.5014 59.9972 32.0000 1.9858 1.9863 417.8222 417.9491 0.0191 -1.0000 -1.0000 2453120 1582907123.50 151.4633 59.9972 32.0000 1.9854 1.9859 417.9546 418.0805 0.0189 -1.0000 -1.0000 2453198 1582907123.60 151.4633 59.9972 32.0000 1.9857 1.9862 417.9847 418.1103 0.0189 -1.0000 -1.0000 2453260 1582907123.70 151.4633 59.9972 32.0000 1.9858 1.9863 417.9014 418.0277 0.0190 -1.0000 -1.0000 2453589 1582907123.80 151.4633 59.9972 32.0000 1.9857 1.9862 417.8593 417.9870 0.0191 -1.0000 -1.0000 2453651 1582907123.90 151.4633 59.9972 32.0000 1.9858 1.9863 417.7683 417.8950 0.0190 -1.0000 -1.0000 2453729 1582907124.00 151.4633 59.9972 32.0000 1.9856 1.9861 417.9442 418.0704 0.0189 -1.0000 -1.0000 2453776 1582907124.10 151.4633 59.9972 32.0000 1.9849 1.9854 417.9433 418.0698 0.0190 -1.0000 -1.0000 2453854 1582907124.20 151.4633 59.9972 32.0000 1.9859 1.9864 417.8863 418.0129 0.0190 -1.0000 -1.0000 2453948 1582907124.30 151.4633 59.9972 32.0000 1.9857 1.9862 417.8039 417.9305 0.0190 -1.0000 -1.0000 2454011 1582907124.40 151.4630 59.9972 32.0000 1.9851 1.9856 417.9636 418.0904 0.0190 -1.0000 -1.0000 2454089 1582907124.50 151.4415 59.9972 32.0000 1.9858 1.9863 417.9634 418.0888 0.0189 -1.0000 -1.0000 2454151 1582907124.60 151.5025 59.9963 32.0000 1.9855 1.9860 418.0523 418.1788 0.0190 -1.0000 -1.0000 2454214 1582907124.70 151.5025 59.9963 32.0000 1.9864 1.9869 417.9707 418.0968 0.0189 -1.0000 -1.0000 2454292 1582907124.80 151.5025 59.9963 32.0000 1.9858 1.9863 417.8744 418.0013 0.0190 -1.0000 -1.0000 2454464 1582907124.90 151.5025 59.9963 32.0000 1.9859 1.9864 417.8352 417.9614 0.0190 -1.0000 -1.0000 2454526 1582907125.00 151.5025 59.9963 32.0000 1.9857 1.9862 417.9414 418.0672 0.0188 -1.0000 -1.0000 2454604 1582907125.10 151.4899 59.9963 32.0000 1.9845 1.9850 418.0509 418.1758 0.0188 -1.0000 -1.0000 2454667 1582907125.20 151.4663 59.9963 32.0000 1.9853 1.9858 417.8113 417.9367 0.0189 -1.0000 -1.0000 2454730 1582907125.30 151.4663 59.9963 32.0000 1.9860 1.9865 417.9146 418.0411 0.0190 -1.0000 -1.0000 2455011 1582907125.40 151.4663 59.9963 32.0000 1.9853 1.9858 417.9253 418.0518 0.0190 -1.0000 -1.0000 2455073 1582907125.50 151.4663 59.9963 32.0000 1.9850 1.9855 418.1571 418.2835 0.0190 -1.0000 -1.0000 2455151 1582907125.60 151.4663 59.9963 32.0000 1.9856 1.9861 417.9993 418.1263 0.0190 -1.0000 -1.0000 2455214 1582907125.70 151.5066 59.9963 32.0000 1.9858 1.9863 417.8697 417.9966 0.0191 -1.0000 -1.0000 2455276 1582907125.80 151.5066 59.9963 32.0000 1.9863 1.9868 417.8844 418.0122 0.0192 -1.0000 -1.0000 2455464 1582907125.90 151.5066 59.9963 32.0000 1.9854 1.9859 417.8348 417.9614 0.0190 -1.0000 -1.0000 2455526 1582907126.00 151.5066 59.9963 32.0000 1.9848 1.9853 418.0173 418.1434 0.0190 -1.0000 -1.0000 2455589 1582907126.10 151.5066 59.9963 32.0000 1.9853 1.9858 418.0073 418.1337 0.0190 -1.0000 -1.0000 2455651 1582907126.20 151.5077 59.9963 32.0000 1.9864 1.9869 417.9213 418.0480 0.0190 -1.0000 -1.0000 2455714 1582907126.30 151.5078 59.9963 32.0000 1.9856 1.9861 417.9530 418.0796 0.0190 -1.0000 -1.0000 2456245 1582907126.40 151.5078 59.9963 32.0000 1.9848 1.9853 418.1138 418.2393 0.0188 -1.0000 -1.0000 2456323 1582907126.50 151.5078 59.9963 32.0000 1.9855 1.9860 418.0496 418.1757 0.0190 -1.0000 -1.0000 2456386 1582907126.60 151.5078 59.9963 32.0000 1.9861 1.9866 417.8916 418.0189 0.0191 -1.0000 -1.0000 2456448 1582907126.70 151.5147 59.9963 32.0000 1.9857 1.9862 417.8583 417.9851 0.0190 -1.0000 -1.0000 2456526 1582907126.80 151.5478 59.9963 32.0000 1.9852 1.9857 417.9455 418.0715 0.0189 -1.0000 -1.0000 2456964 1582907126.90 151.5478 59.9963 32.0000 1.9856 1.9861 418.0756 418.2017 0.0190 -1.0000 -1.0000 2457026 1582907127.00 151.5478 59.9963 32.0000 1.9853 1.9858 417.9851 418.1125 0.0191 -1.0000 -1.0000 2457104 1582907127.10 151.5478 59.9963 32.0000 1.9863 1.9868 417.8222 417.9494 0.0191 -1.0000 -1.0000 2457354 1582907127.20 151.5478 59.9963 32.0000 1.9866 1.9871 417.7982 417.9246 0.0190 -1.0000 -1.0000 2457417 1582907127.30 151.5229 59.9963 32.0000 1.9853 1.9858 417.9903 418.1165 0.0190 -1.0000 -1.0000 2457495 1582907127.40 151.5229 59.9963 32.0000 1.9855 1.9860 418.1475 418.2738 0.0190 -1.0000 -1.0000 2457557 1582907127.50 151.5229 59.9963 32.0000 1.9859 1.9864 417.9217 418.0487 0.0191 -1.0000 -1.0000 2457636 1582907127.60 151.5229 59.9963 32.0000 1.9858 1.9863 417.8721 417.9985 0.0190 -1.0000 -1.0000 2457745 1582907127.70 151.5229 59.9963 32.0000 1.9858 1.9863 417.9552 418.0820 0.0190 -1.0000 -1.0000 2457823 1582907127.80 151.5229 59.9963 32.0000 1.9853 1.9858 417.9994 418.1257 0.0189 -1.0000 -1.0000 2457886 1582907127.90 151.5229 59.9963 32.0000 1.9854 1.9859 418.0588 418.1849 0.0189 -1.0000 -1.0000 2457948 1582907128.00 151.5229 59.9963 32.0000 1.9867 1.9872 418.0416 418.1673 0.0190 -1.0000 -1.0000 2458011 1582907128.10 151.5229 59.9963 32.0000 1.9862 1.9867 417.8980 418.0250 0.0191 -1.0000 -1.0000 2458089 1582907128.20 151.5229 59.9963 32.0000 1.9854 1.9859 417.8692 417.9951 0.0189 -1.0000 -1.0000 2458167 1582907128.30 151.5046 59.9963 32.0000 1.9848 1.9853 418.0247 418.1517 0.0191 -1.0000 -1.0000 2458229 1582907128.40 151.4987 59.9963 32.0000 1.9852 1.9857 418.1014 418.2284 0.0191 -1.0000 -1.0000 2458307 1582907128.50 151.4987 59.9963 32.0000 1.9856 1.9861 417.9820 418.1083 0.0189 -1.0000 -1.0000 2458370 1582907128.60 151.4987 59.9963 32.0000 1.9856 1.9861 417.8803 418.0063 0.0189 -1.0000 -1.0000 2458448 1582907128.70 151.4987 59.9963 32.0000 1.9860 1.9865 417.8351 417.9611 0.0189 -1.0000 -1.0000 2458526 1582907128.80 151.4987 59.9963 32.0000 1.9849 1.9854 417.9769 418.1034 0.0191 -1.0000 -1.0000 2458589 1582907128.90 151.5178 59.9963 32.0000 1.9852 1.9857 418.1743 418.3000 0.0189 -1.0000 -1.0000 2458714 1582907129.00 151.5226 59.9963 32.0000 1.9861 1.9866 417.9042 418.0315 0.0191 -1.0000 -1.0000 2458776 1582907129.10 151.5226 59.9963 32.0000 1.9864 1.9869 417.8015 417.9280 0.0190 -1.0000 -1.0000 2458839 1582907129.20 151.5226 59.9963 32.0000 1.9858 1.9863 417.8601 417.9862 0.0189 -1.0000 -1.0000 2458901 1582907129.30 151.5226 59.9963 32.0000 1.9848 1.9853 417.9926 418.1187 0.0189 -1.0000 -1.0000 2458980 1582907129.40 151.5226 59.9963 32.0000 1.9846 1.9851 418.0185 418.1448 0.0190 -1.0000 -1.0000 2459245 1582907129.50 151.5107 59.9963 32.0000 1.9857 1.9862 417.9152 418.0415 0.0190 -1.0000 -1.0000 2459323 1582907129.60 151.5107 59.9963 32.0000 1.9857 1.9862 417.8724 417.9995 0.0190 -1.0000 -1.0000 2459401 1582907129.70 151.5107 59.9963 32.0000 1.9855 1.9859 417.8155 417.9418 0.0190 -1.0000 -1.0000 2459464 1582907129.80 151.5107 59.9963 32.0000 1.9860 1.9864 417.9134 418.0402 0.0190 -1.0000 -1.0000 2459542 1582907129.90 151.5107 59.9963 32.0000 1.9855 1.9860 417.9649 418.0919 0.0191 -1.0000 -1.0000 2459760 1582907130.00 151.5074 59.9965 32.0000 1.9854 1.9859 417.7205 417.8474 0.0190 -1.0000 -1.0000 2459823 1582907130.10 151.5042 59.9966 32.0000 1.9865 1.9870 417.8118 417.9384 0.0190 -1.0000 -1.0000 2459917 1582907130.20 151.5042 59.9966 32.0000 1.9854 1.9858 417.9150 418.0418 0.0190 -1.0000 -1.0000 2459979 1582907130.30 151.5042 59.9966 32.0000 1.9852 1.9857 418.1431 418.2701 0.0191 -1.0000 -1.0000 2500042 1582907130.40 151.5042 59.9966 32.0000 1.9853 1.9858 418.1526 418.2799 0.0190 -1.0000 -1.0000 2500479 1582907130.50 151.5042 59.9966 32.0000 1.9854 1.9859 418.0417 418.1697 0.0192 -1.0000 -1.0000 2500542 1582907130.60 151.5042 59.9966 32.0000 1.9854 1.9859 417.8781 418.0050 0.0191 -1.0000 -1.0000 2500604 1582907130.70 151.5078 59.9966 32.0000 1.9865 1.9870 417.8667 417.9934 0.0190 -1.0000 -1.0000 2500667 1582907130.80 151.5078 59.9966 32.0000 1.9860 1.9865 417.9110 418.0377 0.0190 -1.0000 -1.0000 2500854 1582907130.90 151.5078 59.9966 32.0000 1.9848 1.9853 418.0836 418.2102 0.0190 -1.0000 -1.0000 2500917 1582907131.00 151.5078 59.9966 32.0000 1.9856 1.9861 417.9059 418.0320 0.0190 -1.0000 -1.0000 2500995 1582907131.10 151.5078 59.9966 32.0000 1.9861 1.9866 417.7769 417.9037 0.0190 -1.0000 -1.0000 2501057 1582907131.20 151.5049 59.9966 32.0000 1.9861 1.9866 417.9005 418.0265 0.0189 -1.0000 -1.0000 2501120 1582907131.30 151.4854 59.9966 32.0000 1.9853 1.9858 418.0397 418.1673 0.0191 -1.0000 -1.0000 2501198 1582907131.40 151.4854 59.9966 32.0000 1.9850 1.9855 417.9454 418.0712 0.0189 -1.0000 -1.0000 2501260 1582907131.50 151.4854 59.9966 32.0000 1.9858 1.9863 417.7788 417.9051 0.0190 -1.0000 -1.0000 2501510 1582907131.60 151.4854 59.9966 32.0000 1.9855 1.9860 417.8441 417.9709 0.0190 -1.0000 -1.0000 2501573 1582907131.70 151.4854 59.9966 32.0000 1.9846 1.9851 417.8704 417.9958 0.0189 -1.0000 -1.0000 2501635 1582907131.80 151.4854 59.9966 32.0000 1.9853 1.9858 417.9887 418.1153 0.0191 -1.0000 -1.0000 2501729 1582907131.90 151.4854 59.9966 32.0000 1.9851 1.9856 417.9815 418.1089 0.0191 -1.0000 -1.0000 2501792 1582907132.00 151.4854 59.9966 32.0000 1.9856 1.9861 417.8481 417.9736 0.0189 -1.0000 -1.0000 2501979 1582907132.10 151.4854 59.9966 32.0000 1.9857 1.9862 417.8717 417.9985 0.0190 -1.0000 -1.0000 2502057 1582907132.20 151.5112 59.9966 32.0000 1.9851 1.9856 418.0299 418.1565 0.0190 -1.0000 -1.0000 2502120 1582907132.30 151.5112 59.9966 32.0000 1.9849 1.9854 418.0427 418.1695 0.0190 -1.0000 -1.0000 2502182 1582907132.40 151.5024 59.9966 32.0000 1.9856 1.9861 417.9701 418.0967 0.0190 -1.0000 -1.0000 2502261 1582907132.50 151.4994 59.9966 32.0000 1.9856 1.9861 417.7883 417.9145 0.0190 -1.0000 -1.0000 2502480 1582907132.60 151.4994 59.9966 32.0000 1.9857 1.9862 417.7653 417.8921 0.0190 -1.0000 -1.0000 2502542 1582907132.70 151.4994 59.9966 32.0000 1.9846 1.9851 417.9227 418.0485 0.0189 -1.0000 -1.0000 2502620 1582907132.80 151.4994 59.9966 32.0000 1.9847 1.9852 417.9771 418.1034 0.0189 -1.0000 -1.0000 2502682 1582907132.90 151.4994 59.9966 32.0000 1.9854 1.9859 417.9101 418.0358 0.0189 -1.0000 -1.0000 2502745 1582907133.00 151.4691 59.9966 32.0000 1.9853 1.9858 417.7594 417.8860 0.0191 -1.0000 -1.0000 2503526 1582907133.10 151.4691 59.9966 32.0000 1.9851 1.9856 417.8072 417.9347 0.0190 -1.0000 -1.0000 2503589 1582907133.20 151.4691 59.9966 32.0000 1.9855 1.9860 417.8497 417.9764 0.0191 -1.0000 -1.0000 2503651 1582907133.30 151.4691 59.9966 32.0000 1.9858 1.9863 417.9845 418.1124 0.0192 -1.0000 -1.0000 2503730 1582907133.40 151.4691 59.9966 32.0000 1.9846 1.9851 417.9962 418.1234 0.0191 -1.0000 -1.0000 2503792 1582907133.50 151.5264 59.9966 32.0000 1.9860 1.9865 417.8719 417.9983 0.0190 -1.0000 -1.0000 2503870 1582907133.60 151.5264 59.9966 32.0000 1.9857 1.9862 417.7452 417.8716 0.0190 -1.0000 -1.0000 2503932 1582907133.70 151.5264 59.9966 32.0000 1.9854 1.9859 417.8739 418.0006 0.0190 -1.0000 -1.0000 2504151 1582907133.80 151.5264 59.9966 32.0000 1.9852 1.9857 418.0009 418.1274 0.0190 -1.0000 -1.0000 2504214 1582907133.90 151.5264 59.9966 32.0000 1.9851 1.9856 417.9774 418.1041 0.0190 -1.0000 -1.0000 2504276 1582907134.00 151.5259 59.9966 32.0000 1.9865 1.9870 417.9834 418.1096 0.0190 -1.0000 -1.0000 2504339 1582907134.10 151.5252 59.9966 32.0000 1.9856 1.9861 417.8301 417.9567 0.0190 -1.0000 -1.0000 2504432 1582907134.20 151.5252 59.9966 32.0000 1.9859 1.9864 417.8141 417.9400 0.0189 -1.0000 -1.0000 2504495 1582907134.30 151.5252 59.9966 32.0000 1.9848 1.9853 417.8808 418.0076 0.0191 -1.0000 -1.0000 2504557 1582907134.40 151.5252 59.9966 32.0000 1.9847 1.9852 417.9886 418.1153 0.0189 -1.0000 -1.0000 2504635 1582907134.50 151.5252 59.9966 32.0000 1.9856 1.9861 417.9531 418.0802 0.0192 -1.0000 -1.0000 2504730 1582907134.60 151.5258 59.9967 32.0000 1.9863 1.9868 417.8537 417.9799 0.0190 -1.0000 -1.0000 2504792 1582907134.70 151.5324 59.9971 32.0000 1.9864 1.9869 417.8718 417.9992 0.0191 -1.0000 -1.0000 2504854 1582907134.80 151.5324 59.9971 32.0000 1.9857 1.9862 418.0240 418.1510 0.0190 -1.0000 -1.0000 2504917 1582907134.90 151.5324 59.9971 32.0000 1.9853 1.9858 418.0532 418.1800 0.0190 -1.0000 -1.0000 2504980 1582907135.00 151.5324 59.9971 32.0000 1.9864 1.9869 417.9282 418.0540 0.0189 -1.0000 -1.0000 2505057 1582907135.10 151.5324 59.9971 32.0000 1.9865 1.9870 417.8972 418.0233 0.0190 -1.0000 -1.0000 2505120 1582907135.20 151.5324 59.9971 32.0000 1.9863 1.9868 417.9446 418.0716 0.0191 -1.0000 -1.0000 2505182 1582907135.30 151.5324 59.9971 32.0000 1.9858 1.9863 417.9465 418.0730 0.0190 -1.0000 -1.0000 2505260 1582907135.40 151.5324 59.9971 32.0000 1.9850 1.9855 417.9977 418.1248 0.0191 -1.0000 -1.0000 2505323 1582907135.50 151.5324 59.9971 32.0000 1.9850 1.9855 417.9746 418.1010 0.0189 -1.0000 -1.0000 2505385 1582907135.60 151.5324 59.9971 32.0000 1.9858 1.9863 417.8691 417.9960 0.0191 -1.0000 -1.0000 2505511 1582907135.70 151.5327 59.9971 32.0000 1.9852 1.9857 417.9321 418.0586 0.0190 -1.0000 -1.0000 2505573 1582907135.80 151.5419 59.9971 32.0000 1.9854 1.9859 417.9581 418.0850 0.0191 -1.0000 -1.0000 2505651 1582907135.90 151.5419 59.9971 32.0000 1.9852 1.9857 417.9824 418.1090 0.0190 -1.0000 -1.0000 2505714 1582907136.00 151.5419 59.9971 32.0000 1.9860 1.9865 417.8194 417.9462 0.0190 -1.0000 -1.0000 2505792 1582907136.10 151.5419 59.9971 32.0000 1.9861 1.9866 417.8377 417.9640 0.0190 -1.0000 -1.0000 2506026 1582907136.20 151.5419 59.9971 32.0000 1.9851 1.9856 417.9262 418.0524 0.0189 -1.0000 -1.0000 2506089 1582907136.30 151.5366 59.9971 32.0000 1.9854 1.9859 418.0839 418.2115 0.0191 -1.0000 -1.0000 2506151 1582907136.40 151.5366 59.9971 32.0000 1.9858 1.9863 417.9196 418.0455 0.0189 -1.0000 -1.0000 2506229 1582907136.50 151.5366 59.9971 32.0000 1.9861 1.9866 417.7831 417.9090 0.0188 -1.0000 -1.0000 2506292 1582907136.60 151.5366 59.9971 32.0000 1.9854 1.9859 417.8074 417.9334 0.0190 -1.0000 -1.0000 2506511 1582907136.70 151.5366 59.9971 32.0000 1.9856 1.9861 417.8944 418.0217 0.0191 -1.0000 -1.0000 2506589 1582907136.80 151.5366 59.9971 32.0000 1.9866 1.9871 417.9370 418.0639 0.0190 -1.0000 -1.0000 2506651 1582907136.90 151.5366 59.9971 32.0000 1.9865 1.9870 417.8057 417.9326 0.0191 -1.0000 -1.0000 2506714 1582907137.00 151.5451 59.9971 32.0000 1.9862 1.9867 417.8263 417.9525 0.0189 -1.0000 -1.0000 2506776 1582907137.10 151.5451 59.9971 32.0000 1.9854 1.9859 418.0598 418.1860 0.0190 -1.0000 -1.0000 2507011 1582907137.20 151.5451 59.9971 32.0000 1.9856 1.9861 418.0154 418.1420 0.0189 -1.0000 -1.0000 2507073 1582907137.30 151.5451 59.9971 32.0000 1.9852 1.9857 417.8921 418.0169 0.0187 -1.0000 -1.0000 2507151 1582907137.40 151.5451 59.9971 32.0000 1.9852 1.9856 417.7408 417.8666 0.0189 -1.0000 -1.0000 2507214 1582907137.50 151.4940 59.9971 32.0000 1.9856 1.9861 417.8616 417.9871 0.0189 -1.0000 -1.0000 2507292 1582907137.60 151.4913 59.9971 32.0000 1.9849 1.9854 418.0655 418.1928 0.0191 -1.0000 -1.0000 2507807 1582907137.70 151.4913 59.9971 32.0000 1.9856 1.9861 417.9949 418.1220 0.0190 -1.0000 -1.0000 2507870 1582907137.80 151.4913 59.9971 32.0000 1.9864 1.9869 417.8365 417.9626 0.0190 -1.0000 -1.0000 2507932 1582907137.90 151.4913 59.9971 32.0000 1.9863 1.9868 417.8073 417.9337 0.0190 -1.0000 -1.0000 2507995 1582907138.00 151.4913 59.9971 32.0000 1.9848 1.9853 417.9712 418.0973 0.0189 -1.0000 -1.0000 2508057 1582907138.10 151.5204 59.9971 32.0000 1.9858 1.9863 417.9651 418.0911 0.0189 -1.0000 -1.0000 2508135 1582907138.20 151.5204 59.9971 32.0000 1.9860 1.9865 418.0148 418.1416 0.0190 -1.0000 -1.0000 2508229 1582907138.30 151.5204 59.9971 32.0000 1.9860 1.9865 417.8091 417.9351 0.0190 -1.0000 -1.0000 2508292 1582907138.40 151.5204 59.9971 32.0000 1.9851 1.9856 417.8525 417.9800 0.0192 -1.0000 -1.0000 2508370 1582907138.50 151.5204 59.9971 32.0000 1.9849 1.9854 417.9904 418.1165 0.0189 -1.0000 -1.0000 2508432 1582907138.60 151.5204 59.9971 32.0000 1.9847 1.9852 417.9845 418.1104 0.0189 -1.0000 -1.0000 2508495 1582907138.70 151.5227 59.9971 32.0000 1.9859 1.9864 417.8789 418.0053 0.0190 -1.0000 -1.0000 2508745 1582907138.80 151.5227 59.9971 32.0000 1.9851 1.9856 417.7934 417.9201 0.0190 -1.0000 -1.0000 2508808 1582907138.90 151.5227 59.9971 32.0000 1.9859 1.9864 417.7391 417.8654 0.0190 -1.0000 -1.0000 2508870 1582907139.00 151.5227 59.9971 32.0000 1.9851 1.9856 417.9062 418.0331 0.0191 -1.0000 -1.0000 2508948 1582907139.10 151.5245 59.9971 32.0000 1.9856 1.9861 417.8708 417.9967 0.0188 -1.0000 -1.0000 2509026 1582907139.20 151.5592 59.9971 32.0000 1.9855 1.9860 417.8905 418.0159 0.0189 -1.0000 -1.0000 2509245 1582907139.30 151.5592 59.9971 32.0000 1.9859 1.9864 417.8301 417.9564 0.0190 -1.0000 -1.0000 2509323 1582907139.40 151.5592 59.9971 32.0000 1.9856 1.9861 417.8351 417.9620 0.0191 -1.0000 -1.0000 2509370 1582907139.50 151.5592 59.9971 32.0000 1.9852 1.9857 417.9551 418.0818 0.0190 -1.0000 -1.0000 2509448 1582907139.60 151.5592 59.9971 32.0000 1.9850 1.9855 418.0384 418.1645 0.0188 -1.0000 -1.0000 2509510 1582907139.70 151.5592 59.9971 32.0000 1.9860 1.9865 417.9891 418.1152 0.0190 -1.0000 -1.0000 2510026 1582907139.80 151.5263 59.9958 32.0000 1.9864 1.9869 417.8536 417.9799 0.0190 -1.0000 -1.0000 2510089 1582907139.90 151.5263 59.9958 32.0000 1.9857 1.9862 417.7414 417.8676 0.0189 -1.0000 -1.0000 2510151 1582907140.00 151.5263 59.9958 32.0000 1.9858 1.9863 417.9720 418.0981 0.0190 -1.0000 -1.0000 2510245 1582907140.10 151.5263 59.9958 32.0000 1.9850 1.9854 418.0494 418.1763 0.0191 -1.0000 -1.0000 2510323 1582907140.20 151.5263 59.9958 32.0000 1.9854 1.9859 418.0423 418.1693 0.0191 -1.0000 -1.0000 2510385 1582907140.30 151.5074 59.9958 32.0000 1.9864 1.9869 417.8262 417.9530 0.0190 -1.0000 -1.0000 2510448 1582907140.40 151.5064 59.9958 32.0000 1.9861 1.9866 417.9647 418.0918 0.0191 -1.0000 -1.0000 2510511 1582907140.50 151.5064 59.9958 32.0000 1.9849 1.9854 417.9613 418.0873 0.0189 -1.0000 -1.0000 2510573 1582907140.60 151.5064 59.9958 32.0000 1.9853 1.9858 418.0463 418.1724 0.0189 -1.0000 -1.0000 2510635 1582907140.70 151.5064 59.9958 32.0000 1.9857 1.9862 417.7753 417.9013 0.0189 -1.0000 -1.0000 2510901 1582907140.80 151.5064 59.9958 32.0000 1.9857 1.9862 417.7051 417.8317 0.0191 -1.0000 -1.0000 2510964 1582907140.90 151.5049 59.9958 32.0000 1.9861 1.9866 417.8821 418.0086 0.0190 -1.0000 -1.0000 2511026 1582907141.00 151.4940 59.9958 32.0000 1.9857 1.9862 418.0051 418.1317 0.0190 -1.0000 -1.0000 2511104 1582907141.10 151.4940 59.9958 32.0000 1.9845 1.9850 418.0513 418.1776 0.0189 -1.0000 -1.0000 2511167 1582907141.20 151.4940 59.9958 32.0000 1.9853 1.9858 418.0417 418.1685 0.0190 -1.0000 -1.0000 2511230 1582907141.30 151.4940 59.9958 32.0000 1.9859 1.9864 417.8053 417.9316 0.0191 -1.0000 -1.0000 2511292 1582907141.40 151.4940 59.9958 32.0000 1.9860 1.9865 417.9232 418.0501 0.0189 -1.0000 -1.0000 2511354 1582907141.50 151.4970 59.9958 32.0000 1.9848 1.9853 417.9872 418.1135 0.0190 -1.0000 -1.0000 2511432 1582907141.60 151.4970 59.9958 32.0000 1.9847 1.9852 417.9302 418.0570 0.0191 -1.0000 -1.0000 2511495 1582907141.70 151.4970 59.9958 32.0000 1.9858 1.9863 417.8210 417.9484 0.0190 -1.0000 -1.0000 2511557 1582907141.80 151.4970 59.9958 32.0000 1.9849 1.9854 417.7959 417.9223 0.0190 -1.0000 -1.0000 2512026 1582907141.90 151.4970 59.9958 32.0000 1.9849 1.9854 417.8989 418.0260 0.0191 -1.0000 -1.0000 2512089 1582907142.00 151.4970 59.9958 32.0000 1.9849 1.9854 417.9845 418.1109 0.0190 -1.0000 -1.0000 2512151 1582907142.10 151.4970 59.9958 32.0000 1.9852 1.9857 418.0064 418.1322 0.0188 -1.0000 -1.0000 2512229 1582907142.20 151.4970 59.9958 32.0000 1.9857 1.9862 417.8823 418.0085 0.0190 -1.0000 -1.0000 2512292 1582907142.30 151.4970 59.9958 32.0000 1.9858 1.9863 417.8271 417.9523 0.0188 -1.0000 -1.0000 2512354 1582907142.40 151.4970 59.9958 32.0000 1.9860 1.9865 417.8852 418.0116 0.0191 -1.0000 -1.0000 2512432 1582907142.50 151.4970 59.9958 32.0000 1.9852 1.9857 418.0078 418.1345 0.0190 -1.0000 -1.0000 2512495 1582907142.60 151.5042 59.9958 32.0000 1.9855 1.9860 417.8689 417.9958 0.0191 -1.0000 -1.0000 2512557 1582907142.70 151.5042 59.9958 32.0000 1.9854 1.9859 417.7695 417.8961 0.0190 -1.0000 -1.0000 2512620 1582907142.80 151.5042 59.9958 32.0000 1.9856 1.9861 417.9043 418.0311 0.0190 -1.0000 -1.0000 2512745 1582907142.90 151.5042 59.9958 32.0000 1.9850 1.9855 418.0041 418.1314 0.0192 -1.0000 -1.0000 2512808 1582907143.00 151.5042 59.9958 32.0000 1.9855 1.9860 417.8370 417.9621 0.0188 -1.0000 -1.0000 2512885 1582907143.10 151.5042 59.9958 32.0000 1.9857 1.9862 417.7832 417.9096 0.0190 -1.0000 -1.0000 2512948 1582907143.20 151.5852 59.9958 32.0000 1.9852 1.9857 417.9124 418.0382 0.0188 -1.0000 -1.0000 2513011 1582907143.30 151.5881 59.9958 32.0000 1.9849 1.9854 417.8693 417.9970 0.0191 -1.0000 -1.0000 2513245 1582907143.40 151.5881 59.9958 32.0000 1.9842 1.9847 418.0027 418.1282 0.0189 -1.0000 -1.0000 2513308 1582907143.50 151.5881 59.9958 32.0000 1.9853 1.9858 417.8413 417.9677 0.0190 -1.0000 -1.0000 2513385 1582907143.60 151.5881 59.9958 32.0000 1.9856 1.9861 417.8072 417.9335 0.0190 -1.0000 -1.0000 2513448 1582907143.70 151.5881 59.9958 32.0000 1.9864 1.9869 417.7360 417.8622 0.0190 -1.0000 -1.0000 2513511 1582907143.80 151.5881 59.9958 32.0000 1.9853 1.9858 417.9965 418.1229 0.0190 -1.0000 -1.0000 2514261 1582907143.90 151.5881 59.9958 32.0000 1.9845 1.9850 417.9859 418.1123 0.0190 -1.0000 -1.0000 2514323 1582907144.00 151.5881 59.9958 32.0000 1.9859 1.9864 417.9276 418.0532 0.0189 -1.0000 -1.0000 2514401 1582907144.10 151.5881 59.9958 32.0000 1.9864 1.9869 417.8013 417.9283 0.0191 -1.0000 -1.0000 2514511 1582907144.20 151.5881 59.9958 32.0000 1.9867 1.9872 417.9961 418.1230 0.0191 -1.0000 -1.0000 2514573 1582907144.30 151.5881 59.9958 32.0000 1.9851 1.9856 418.0933 418.2195 0.0189 -1.0000 -1.0000 2514635 1582907144.40 151.5879 59.9958 32.0000 1.9856 1.9861 418.0729 418.1992 0.0190 -1.0000 -1.0000 2514698 1582907144.50 151.5879 59.9958 32.0000 1.9863 1.9868 417.9370 418.0632 0.0189 -1.0000 -1.0000 2514761 1582907144.60 151.5879 59.9958 32.0000 1.9862 1.9867 417.8796 418.0056 0.0190 -1.0000 -1.0000 2514823 1582907144.70 151.5879 59.9958 32.0000 1.9858 1.9863 417.9989 418.1259 0.0191 -1.0000 -1.0000 2514901 1582907144.80 151.5879 59.9958 32.0000 1.9854 1.9859 418.0073 418.1339 0.0190 -1.0000 -1.0000 2514964 1582907144.90 151.5879 59.9958 32.0000 1.9852 1.9857 417.9704 418.0968 0.0190 -1.0000 -1.0000 2515057 1582907145.00 151.5903 59.9961 32.0000 1.9858 1.9863 417.7750 417.9019 0.0191 -1.0000 -1.0000 2515120 1582907145.10 151.5903 59.9961 32.0000 1.9861 1.9866 417.9354 418.0620 0.0190 -1.0000 -1.0000 2515182 1582907145.20 151.5903 59.9961 32.0000 1.9856 1.9861 418.1316 418.2588 0.0190 -1.0000 -1.0000 2515245 1582907145.30 151.5903 59.9961 32.0000 1.9871 1.9876 417.9514 418.0770 0.0188 -1.0000 -1.0000 2515323 1582907145.40 151.5903 59.9961 32.0000 1.9866 1.9871 417.8123 417.9381 0.0190 -1.0000 -1.0000 2515385 1582907145.50 151.5553 59.9961 32.0000 1.9863 1.9868 417.8524 417.9791 0.0190 -1.0000 -1.0000 2515464 1582907145.60 151.5553 59.9961 32.0000 1.9854 1.9859 417.8832 418.0088 0.0189 -1.0000 -1.0000 2515526 1582907145.70 151.5553 59.9961 32.0000 1.9859 1.9864 418.0473 418.1735 0.0190 -1.0000 -1.0000 2515589 1582907145.80 151.5553 59.9961 32.0000 1.9860 1.9865 417.9058 418.0317 0.0189 -1.0000 -1.0000 2515651 1582907145.90 151.5553 59.9961 32.0000 1.9859 1.9864 417.8040 417.9304 0.0189 -1.0000 -1.0000 2515714 1582907146.00 151.5553 59.9961 32.0000 1.9863 1.9868 417.8804 418.0064 0.0189 -1.0000 -1.0000 2515776 1582907146.10 151.5553 59.9961 32.0000 1.9859 1.9864 418.0029 418.1294 0.0190 -1.0000 -1.0000 2515854 1582907146.20 151.5553 59.9961 32.0000 1.9853 1.9858 417.9978 418.1239 0.0190 -1.0000 -1.0000 2515917 1582907146.30 151.5553 59.9961 32.0000 1.9862 1.9867 417.8659 417.9920 0.0189 -1.0000 -1.0000 2515979 1582907146.40 151.5553 59.9961 32.0000 1.9864 1.9869 417.8038 417.9297 0.0190 -1.0000 -1.0000 2516276 1582907146.50 151.5553 59.9961 32.0000 1.9860 1.9865 417.9393 418.0657 0.0190 -1.0000 -1.0000 2516339 1582907146.60 151.5840 59.9961 32.0000 1.9861 1.9866 418.0645 418.1910 0.0189 -1.0000 -1.0000 2516401 1582907146.70 151.5840 59.9961 32.0000 1.9861 1.9866 417.9185 418.0442 0.0190 -1.0000 -1.0000 2516464 1582907146.80 151.5840 59.9961 32.0000 1.9868 1.9873 417.8195 417.9464 0.0190 -1.0000 -1.0000 2516542 1582907146.90 151.5840 59.9961 32.0000 1.9861 1.9866 417.8956 418.0220 0.0190 -1.0000 -1.0000 2516761 1582907147.00 151.5840 59.9961 32.0000 1.9859 1.9864 417.9369 418.0642 0.0191 -1.0000 -1.0000 2516839 1582907147.10 151.5840 59.9961 32.0000 1.9853 1.9858 417.9788 418.1056 0.0190 -1.0000 -1.0000 2516901 1582907147.20 151.5862 59.9961 32.0000 1.9855 1.9860 418.0161 418.1423 0.0190 -1.0000 -1.0000 2516964 1582907147.30 151.5957 59.9961 32.0000 1.9863 1.9868 417.7897 417.9163 0.0190 -1.0000 -1.0000 2517042 1582907147.40 151.5957 59.9961 32.0000 1.9861 1.9866 417.8689 417.9954 0.0190 -1.0000 -1.0000 2517261 1582907147.50 151.5957 59.9961 32.0000 1.9856 1.9861 418.0179 418.1446 0.0190 -1.0000 -1.0000 2517339 1582907147.60 151.5957 59.9961 32.0000 1.9851 1.9856 417.9926 418.1184 0.0189 -1.0000 -1.0000 2517401 1582907147.70 151.5957 59.9961 32.0000 1.9868 1.9873 417.9331 418.0588 0.0189 -1.0000 -1.0000 2517480 1582907147.80 151.5986 59.9961 32.0000 1.9869 1.9874 417.8622 417.9893 0.0191 -1.0000 -1.0000 2517573 1582907147.90 151.5986 59.9961 32.0000 1.9870 1.9875 417.7188 417.8442 0.0189 -1.0000 -1.0000 2517854 1582907148.00 151.5986 59.9961 32.0000 1.9863 1.9868 417.9455 418.0721 0.0190 -1.0000 -1.0000 2517917 1582907148.10 151.5986 59.9961 32.0000 1.9865 1.9870 418.0602 418.1867 0.0190 -1.0000 -1.0000 2517979 1582907148.20 151.5986 59.9961 32.0000 1.9865 1.9870 418.0329 418.1601 0.0191 -1.0000 -1.0000 2518042 1582907148.30 151.5714 59.9961 32.0000 1.9863 1.9868 417.9204 418.0473 0.0191 -1.0000 -1.0000 2518104 1582907148.40 151.5569 59.9961 32.0000 1.9861 1.9866 417.9382 418.0652 0.0191 -1.0000 -1.0000 2518511 1582907148.50 151.5569 59.9961 32.0000 1.9855 1.9860 418.0546 418.1801 0.0188 -1.0000 -1.0000 2518573 1582907148.60 151.5569 59.9961 32.0000 1.9856 1.9861 417.9881 418.1143 0.0189 -1.0000 -1.0000 2518635 1582907148.70 151.5569 59.9961 32.0000 1.9853 1.9858 417.9330 418.0590 0.0189 -1.0000 -1.0000 2518698 1582907148.80 151.5569 59.9961 32.0000 1.9876 1.9880 417.8591 417.9850 0.0189 -1.0000 -1.0000 2518776 1582907148.90 151.5532 59.9961 32.0000 1.9863 1.9868 417.9589 418.0856 0.0190 -1.0000 -1.0000 2519011 1582907149.00 151.5532 59.9961 32.0000 1.9850 1.9855 417.9975 418.1239 0.0189 -1.0000 -1.0000 2519089 1582907149.10 151.5532 59.9961 32.0000 1.9852 1.9856 418.0859 418.2116 0.0189 -1.0000 -1.0000 2519151 1582907149.20 151.5532 59.9961 32.0000 1.9856 1.9861 417.9549 418.0820 0.0191 -1.0000 -1.0000 2519214 1582907149.30 151.5532 59.9961 32.0000 1.9861 1.9866 417.8316 417.9579 0.0189 -1.0000 -1.0000 2519292 1582907149.40 151.5532 59.9961 32.0000 1.9866 1.9871 417.8622 417.9886 0.0190 -1.0000 -1.0000 2519526 1582907149.50 151.5444 59.9961 32.0000 1.9854 1.9859 417.8991 418.0269 0.0192 -1.0000 -1.0000 2519589 1582907149.60 151.5444 59.9961 32.0000 1.9861 1.9866 418.0194 418.1456 0.0190 -1.0000 -1.0000 2519651 1582907149.70 151.5444 59.9961 32.0000 1.9860 1.9865 417.9140 418.0414 0.0191 -1.0000 -1.0000 2519714 1582907149.80 151.5444 59.9961 32.0000 1.9870 1.9875 417.8273 417.9540 0.0191 -1.0000 -1.0000 2519792 1582907149.90 151.5444 59.9961 32.0000 1.9852 1.9857 417.9151 418.0424 0.0190 -1.0000 -1.0000 2519854 1582907150.00 151.5425 59.9962 32.0000 1.9853 1.9858 418.0390 418.1663 0.0191 -1.0000 -1.0000 2519917 1582907150.10 151.5425 59.9962 32.0000 1.9858 1.9863 418.0665 418.1929 0.0189 -1.0000 -1.0000 2519995 1582907150.20 151.5425 59.9962 32.0000 1.9861 1.9866 417.9047 418.0309 0.0190 -1.0000 -1.0000 2520057 1582907150.30 151.5425 59.9962 32.0000 1.9864 1.9869 417.8885 418.0146 0.0190 -1.0000 -1.0000 2520120 1582907150.40 151.5425 59.9962 32.0000 1.9861 1.9866 417.9113 418.0377 0.0190 -1.0000 -1.0000 2520182 1582907150.50 151.5425 59.9962 32.0000 1.9858 1.9863 417.9572 418.0845 0.0192 -1.0000 -1.0000 2520245 1582907150.60 151.5425 59.9962 32.0000 1.9854 1.9859 418.0127 418.1398 0.0190 -1.0000 -1.0000 2520307 1582907150.70 151.4895 59.9962 32.0000 1.9859 1.9864 417.9894 418.1156 0.0190 -1.0000 -1.0000 2520385 1582907150.80 151.4895 59.9962 32.0000 1.9864 1.9869 417.9156 418.0417 0.0189 -1.0000 -1.0000 2520448 1582907150.90 151.4895 59.9962 32.0000 1.9849 1.9854 418.0076 418.1341 0.0190 -1.0000 -1.0000 2520511 1582907151.00 151.4895 59.9962 32.0000 1.9848 1.9853 418.0367 418.1624 0.0188 -1.0000 -1.0000 2521057 1582907151.10 151.4895 59.9962 32.0000 1.9859 1.9864 417.9450 418.0705 0.0188 -1.0000 -1.0000 2521120 1582907151.20 151.4913 59.9962 32.0000 1.9863 1.9868 417.9082 418.0335 0.0188 -1.0000 -1.0000 2521182 1582907151.30 151.5714 59.9962 32.0000 1.9861 1.9865 418.0019 418.1283 0.0190 -1.0000 -1.0000 2521308 1582907151.40 151.5714 59.9962 32.0000 1.9857 1.9862 418.1157 418.2429 0.0190 -1.0000 -1.0000 2521370 1582907151.50 151.5714 59.9962 32.0000 1.9860 1.9865 417.9879 418.1133 0.0188 -1.0000 -1.0000 2521432 1582907151.60 151.5714 59.9962 32.0000 1.9868 1.9873 417.9160 418.0420 0.0190 -1.0000 -1.0000 2521495 1582907151.70 151.5714 59.9962 32.0000 1.9862 1.9867 417.8629 417.9889 0.0190 -1.0000 -1.0000 2521573 1582907151.80 151.5837 59.9962 32.0000 1.9864 1.9868 417.8753 418.0017 0.0190 -1.0000 -1.0000 2521635 1582907151.90 151.5837 59.9962 32.0000 1.9860 1.9865 417.9651 418.0916 0.0190 -1.0000 -1.0000 2521698 1582907152.00 151.5837 59.9962 32.0000 1.9857 1.9862 418.0106 418.1365 0.0189 -1.0000 -1.0000 2521761 1582907152.10 151.5837 59.9962 32.0000 1.9867 1.9872 417.9506 418.0763 0.0189 -1.0000 -1.0000 2521839 1582907152.20 151.5837 59.9962 32.0000 1.9868 1.9873 417.9085 418.0342 0.0189 -1.0000 -1.0000 2521901 1582907152.30 151.5856 59.9962 32.0000 1.9857 1.9862 418.0380 418.1641 0.0189 -1.0000 -1.0000 2521964 1582907152.40 151.6251 59.9962 32.0000 1.9854 1.9859 418.0721 418.1987 0.0190 -1.0000 -1.0000 2522042 1582907152.50 151.6251 59.9962 32.0000 1.9855 1.9860 418.1486 418.2747 0.0188 -1.0000 -1.0000 2522276 1582907152.60 151.6251 59.9962 32.0000 1.9868 1.9873 418.0783 418.2041 0.0189 -1.0000 -1.0000 2522339 1582907152.70 151.6251 59.9962 32.0000 1.9862 1.9867 418.0010 418.1281 0.0191 -1.0000 -1.0000 2522401 1582907152.80 151.6251 59.9962 32.0000 1.9863 1.9868 417.8489 417.9754 0.0190 -1.0000 -1.0000 2522464 1582907152.90 151.5643 59.9962 32.0000 1.9859 1.9864 417.9811 418.1067 0.0189 -1.0000 -1.0000 2522542 1582907153.00 151.5319 59.9962 32.0000 1.9861 1.9866 417.9964 418.1234 0.0191 -1.0000 -1.0000 2522776 1582907153.10 151.5319 59.9962 32.0000 1.9853 1.9858 418.0026 418.1293 0.0190 -1.0000 -1.0000 2522839 1582907153.20 151.5319 59.9962 32.0000 1.9871 1.9876 417.8933 418.0192 0.0189 -1.0000 -1.0000 2522901 1582907153.30 151.5319 59.9962 32.0000 1.9866 1.9871 417.8726 417.9979 0.0189 -1.0000 -1.0000 2522980 1582907153.40 151.5319 59.9962 32.0000 1.9857 1.9861 418.0330 418.1592 0.0190 -1.0000 -1.0000 2523042 1582907153.50 151.5742 59.9962 32.0000 1.9862 1.9866 418.0840 418.2102 0.0189 -1.0000 -1.0000 2523495 1582907153.60 151.5742 59.9962 32.0000 1.9863 1.9868 417.9585 418.0857 0.0191 -1.0000 -1.0000 2523557 1582907153.70 151.5742 59.9962 32.0000 1.9867 1.9872 417.8462 417.9719 0.0189 -1.0000 -1.0000 2523620 1582907153.80 151.5742 59.9962 32.0000 1.9864 1.9869 417.9990 418.1252 0.0189 -1.0000 -1.0000 2523698 1582907153.90 151.5742 59.9962 32.0000 1.9852 1.9857 418.0945 418.2200 0.0189 -1.0000 -1.0000 2523761 1582907154.00 151.5713 59.9962 32.0000 1.9860 1.9865 418.0702 418.1963 0.0190 -1.0000 -1.0000 2523823 1582907154.10 151.5609 59.9962 32.0000 1.9862 1.9867 417.9748 418.1016 0.0190 -1.0000 -1.0000 2524307 1582907154.20 151.5609 59.9962 32.0000 1.9856 1.9861 418.0154 418.1414 0.0189 -1.0000 -1.0000 2524370 1582907154.30 151.5609 59.9962 32.0000 1.9855 1.9859 418.0978 418.2247 0.0191 -1.0000 -1.0000 2524432 1582907154.40 151.5609 59.9962 32.0000 1.9857 1.9862 418.1160 418.2431 0.0190 -1.0000 -1.0000 2524495 1582907154.50 151.5609 59.9962 32.0000 1.9857 1.9862 418.0150 418.1414 0.0190 -1.0000 -1.0000 2524573 1582907154.60 151.5647 59.9955 32.0000 1.9867 1.9872 417.9427 418.0687 0.0189 -1.0000 -1.0000 2524635 1582907154.70 151.5647 59.9955 32.0000 1.9862 1.9867 417.8630 417.9905 0.0191 -1.0000 -1.0000 2524698 1582907154.80 151.5647 59.9955 32.0000 1.9861 1.9866 417.9776 418.1038 0.0189 -1.0000 -1.0000 2524761 1582907154.90 151.5647 59.9955 32.0000 1.9856 1.9860 418.1377 418.2638 0.0190 -1.0000 -1.0000 2524823 1582907155.00 151.5647 59.9955 32.0000 1.9859 1.9864 418.0373 418.1645 0.0191 -1.0000 -1.0000 2524901 1582907155.10 151.5819 59.9955 32.0000 1.9864 1.9869 417.9604 418.0873 0.0190 -1.0000 -1.0000 2525230 1582907155.20 151.5884 59.9955 32.0000 1.9869 1.9874 417.7989 417.9249 0.0189 -1.0000 -1.0000 2525292 1582907155.30 151.5884 59.9955 32.0000 1.9859 1.9864 417.9525 418.0781 0.0189 -1.0000 -1.0000 2525370 1582907155.40 151.5884 59.9955 32.0000 1.9855 1.9860 418.1420 418.2682 0.0190 -1.0000 -1.0000 2525433 1582907155.50 151.5884 59.9955 32.0000 1.9858 1.9863 418.0821 418.2090 0.0190 -1.0000 -1.0000 2525511 1582907155.60 151.5884 59.9955 32.0000 1.9860 1.9865 417.9583 418.0846 0.0189 -1.0000 -1.0000 2525745 1582907155.70 151.5470 59.9955 32.0000 1.9862 1.9867 417.8911 418.0171 0.0190 -1.0000 -1.0000 2525807 1582907155.80 151.5470 59.9955 32.0000 1.9850 1.9855 417.9437 418.0707 0.0191 -1.0000 -1.0000 2525870 1582907155.90 151.5470 59.9955 32.0000 1.9847 1.9852 418.1237 418.2495 0.0189 -1.0000 -1.0000 2525948 1582907156.00 151.5470 59.9955 32.0000 1.9847 1.9852 418.1166 418.2426 0.0189 -1.0000 -1.0000 2526011 1582907156.10 151.5470 59.9955 32.0000 1.9864 1.9869 418.0255 418.1512 0.0189 -1.0000 -1.0000 2526073 1582907156.20 151.5608 59.9955 32.0000 1.9855 1.9860 417.9096 418.0360 0.0190 -1.0000 -1.0000 2526135 1582907156.30 151.5790 59.9955 32.0000 1.9851 1.9855 417.9963 418.1228 0.0190 -1.0000 -1.0000 2526198 1582907156.40 151.5790 59.9955 32.0000 1.9848 1.9853 418.0836 418.2094 0.0189 -1.0000 -1.0000 2526276 1582907156.50 151.5790 59.9955 32.0000 1.9862 1.9867 417.9887 418.1149 0.0190 -1.0000 -1.0000 2526339 1582907156.60 151.5790 59.9955 32.0000 1.9873 1.9878 417.9388 418.0648 0.0189 -1.0000 -1.0000 2527230 1582907156.70 151.5790 59.9955 32.0000 1.9855 1.9860 418.0064 418.1324 0.0190 -1.0000 -1.0000 2527370 1582907156.80 151.5170 59.9955 32.0000 1.9856 1.9861 418.0838 418.2104 0.0190 -1.0000 -1.0000 2527526 1582907156.90 151.5170 59.9955 32.0000 1.9847 1.9852 418.0656 418.1921 0.0190 -1.0000 -1.0000 2527589 1582907157.00 151.5170 59.9955 32.0000 1.9856 1.9861 417.9654 418.0923 0.0190 -1.0000 -1.0000 2527667 1582907157.10 151.5170 59.9955 32.0000 1.9862 1.9867 417.8707 417.9961 0.0188 -1.0000 -1.0000 2527729 1582907157.20 151.5170 59.9955 32.0000 1.9860 1.9865 417.8818 418.0082 0.0191 -1.0000 -1.0000 2527792 1582907157.30 151.5087 59.9955 32.0000 1.9854 1.9858 418.0165 418.1429 0.0189 -1.0000 -1.0000 2527870 1582907157.40 151.5078 59.9955 32.0000 1.9848 1.9852 418.0681 418.1937 0.0189 -1.0000 -1.0000 2527932 1582907157.50 151.5078 59.9955 32.0000 1.9849 1.9854 418.0780 418.2042 0.0189 -1.0000 -1.0000 2528011 1582907157.60 151.5078 59.9955 32.0000 1.9859 1.9864 417.9295 418.0560 0.0190 -1.0000 -1.0000 2528073 1582907157.70 151.5078 59.9955 32.0000 1.9855 1.9860 418.0567 418.1831 0.0190 -1.0000 -1.0000 2528135 1582907157.80 151.5064 59.9955 32.0000 1.9850 1.9855 418.0488 418.1752 0.0190 -1.0000 -1.0000 2528198 1582907157.90 151.4991 59.9955 32.0000 1.9845 1.9850 418.0798 418.2067 0.0190 -1.0000 -1.0000 2528261 1582907158.00 151.4991 59.9955 32.0000 1.9853 1.9858 417.8835 418.0093 0.0189 -1.0000 -1.0000 2528323 1582907158.10 151.4991 59.9955 32.0000 1.9857 1.9862 417.8757 418.0021 0.0190 -1.0000 -1.0000 2528401 1582907158.20 151.4991 59.9955 32.0000 1.9857 1.9862 417.9756 418.1015 0.0188 -1.0000 -1.0000 2528464 1582907158.30 151.4991 59.9955 32.0000 1.9845 1.9850 418.1254 418.2507 0.0188 -1.0000 -1.0000 2528526 1582907158.40 151.4976 59.9955 32.0000 1.9855 1.9860 418.0762 418.2024 0.0189 -1.0000 -1.0000 2528730 1582907158.50 151.4976 59.9955 32.0000 1.9861 1.9866 417.8940 418.0204 0.0191 -1.0000 -1.0000 2528792 1582907158.60 151.4976 59.9955 32.0000 1.9860 1.9865 417.9450 418.0714 0.0189 -1.0000 -1.0000 2528854 1582907158.70 151.4976 59.9955 32.0000 1.9852 1.9857 417.9900 418.1155 0.0188 -1.0000 -1.0000 2528932 1582907158.80 151.4976 59.9955 32.0000 1.9844 1.9849 417.9922 418.1176 0.0189 -1.0000 -1.0000 2528995 1582907158.90 151.4976 59.9955 32.0000 1.9855 1.9860 417.9212 418.0472 0.0189 -1.0000 -1.0000 2529057 1582907159.00 151.4994 59.9955 32.0000 1.9854 1.9859 417.9203 418.0464 0.0189 -1.0000 -1.0000 2529135 1582907159.10 151.4994 59.9955 32.0000 1.9853 1.9858 418.0401 418.1655 0.0189 -1.0000 -1.0000 2529198 1582907159.20 151.4994 59.9955 32.0000 1.9844 1.9849 418.1303 418.2566 0.0190 -1.0000 -1.0000 2529261 1582907159.30 151.4994 59.9955 32.0000 1.9840 1.9845 418.1063 418.2329 0.0190 -1.0000 -1.0000 2529323 1582907159.40 151.4994 59.9955 32.0000 1.9850 1.9855 417.9312 418.0577 0.0190 -1.0000 -1.0000 2529385 1582907159.50 151.4994 59.9955 32.0000 1.9866 1.9870 417.8485 417.9747 0.0190 -1.0000 -1.0000 2529464 1582907159.60 151.4758 59.9954 32.0000 1.9853 1.9858 417.9474 418.0740 0.0190 -1.0000 -1.0000 2529526 1582907159.70 151.4687 59.9954 32.0000 1.9851 1.9856 418.0315 418.1579 0.0190 -1.0000 -1.0000 2529761 1582907159.80 151.4687 59.9954 32.0000 1.9844 1.9849 418.0415 418.1682 0.0190 -1.0000 -1.0000 2529839 1582907159.90 151.4687 59.9954 32.0000 1.9850 1.9855 417.9513 418.0769 0.0187 -1.0000 -1.0000 2529901 1582907160.00 151.4687 59.9954 32.0000 1.9854 1.9859 417.9801 418.1061 0.0191 -1.0000 -1.0000 2529964 1582907160.10 151.4687 59.9954 32.0000 1.9849 1.9854 418.0502 418.1756 0.0188 -1.0000 -1.0000 2530026 1582907160.20 151.4687 59.9954 32.0000 1.9847 1.9852 418.0297 418.1561 0.0190 -1.0000 -1.0000 2530761 1582907160.30 151.5240 59.9954 32.0000 1.9861 1.9866 417.9445 418.0707 0.0189 -1.0000 -1.0000 2530823 1582907160.40 151.5240 59.9954 32.0000 1.9854 1.9859 417.9137 418.0394 0.0189 -1.0000 -1.0000 2530901 1582907160.50 151.5240 59.9954 32.0000 1.9851 1.9856 417.9847 418.1107 0.0189 -1.0000 -1.0000 2530964 1582907160.60 151.5240 59.9954 32.0000 1.9851 1.9856 418.0926 418.2189 0.0190 -1.0000 -1.0000 2531026 1582907160.70 151.5240 59.9954 32.0000 1.9854 1.9859 418.0191 418.1445 0.0188 -1.0000 -1.0000 2531089 1582907160.80 151.5381 59.9954 32.0000 1.9856 1.9861 417.9275 418.0526 0.0189 -1.0000 -1.0000 2531151 1582907160.90 151.5397 59.9954 32.0000 1.9860 1.9865 417.8967 418.0227 0.0188 -1.0000 -1.0000 2531214 1582907161.00 151.5397 59.9954 32.0000 1.9857 1.9861 418.0733 418.1988 0.0189 -1.0000 -1.0000 2531292 1582907161.10 151.5397 59.9954 32.0000 1.9851 1.9856 418.1431 418.2684 0.0188 -1.0000 -1.0000 2531354 1582907161.20 151.5397 59.9954 32.0000 1.9861 1.9866 417.9079 418.0335 0.0188 -1.0000 -1.0000 2531417 1582907161.30 151.5398 59.9954 32.0000 1.9848 1.9853 417.9212 418.0462 0.0189 -1.0000 -1.0000 2531495 1582907161.40 151.5476 59.9954 32.0000 1.9856 1.9861 417.9139 418.0398 0.0189 -1.0000 -1.0000 2531557 1582907161.50 151.5476 59.9954 32.0000 1.9855 1.9860 418.0447 418.1711 0.0190 -1.0000 -1.0000 2531620 1582907161.60 151.5476 59.9954 32.0000 1.9851 1.9856 418.0727 418.1990 0.0189 -1.0000 -1.0000 2531682 1582907161.70 151.5476 59.9954 32.0000 1.9861 1.9866 417.9618 418.0881 0.0190 -1.0000 -1.0000 2531745 1582907161.80 151.5476 59.9954 32.0000 1.9857 1.9862 417.8414 417.9664 0.0188 -1.0000 -1.0000 2532026 1582907161.90 151.5485 59.9954 32.0000 1.9855 1.9860 417.8963 418.0215 0.0188 -1.0000 -1.0000 2532089 1582907162.00 151.5485 59.9954 32.0000 1.9852 1.9857 417.9892 418.1146 0.0188 -1.0000 -1.0000 2532151 1582907162.10 151.5485 59.9954 32.0000 1.9855 1.9860 418.0910 418.2169 0.0188 -1.0000 -1.0000 2532214 1582907162.20 151.5485 59.9954 32.0000 1.9859 1.9864 418.0251 418.1502 0.0188 -1.0000 -1.0000 2532276 1582907162.30 151.5485 59.9954 32.0000 1.9855 1.9860 417.9131 418.0389 0.0189 -1.0000 -1.0000 2532479 1582907162.40 151.5485 59.9954 32.0000 1.9859 1.9864 417.8187 417.9446 0.0189 -1.0000 -1.0000 2532557 1582907162.50 151.5485 59.9954 32.0000 1.9859 1.9864 418.0803 418.2061 0.0189 -1.0000 -1.0000 2532620 1582907162.60 151.5485 59.9954 32.0000 1.9860 1.9865 418.1712 418.2976 0.0190 -1.0000 -1.0000 2532682 1582907162.70 151.5485 59.9954 32.0000 1.9864 1.9869 418.0552 418.1811 0.0189 -1.0000 -1.0000 2532745 1582907162.80 151.5485 59.9954 32.0000 1.9862 1.9867 417.8324 417.9586 0.0190 -1.0000 -1.0000 2532808 1582907162.90 151.5485 59.9954 32.0000 1.9865 1.9870 417.9509 418.0773 0.0190 -1.0000 -1.0000 2532870 1582907163.00 151.4739 59.9954 32.0000 1.9853 1.9858 418.1005 418.2265 0.0189 -1.0000 -1.0000 2532948 1582907163.10 151.4705 59.9954 32.0000 1.9853 1.9858 418.0781 418.2048 0.0190 -1.0000 -1.0000 2533011 1582907163.20 151.4705 59.9954 32.0000 1.9860 1.9865 417.9033 418.0296 0.0190 -1.0000 -1.0000 2533073 1582907163.30 151.4705 59.9954 32.0000 1.9865 1.9870 417.8424 417.9680 0.0188 -1.0000 -1.0000 2533261 1582907163.40 151.4705 59.9954 32.0000 1.9864 1.9869 417.8850 418.0115 0.0190 -1.0000 -1.0000 2533323 1582907163.50 151.4705 59.9954 32.0000 1.9858 1.9863 417.9252 418.0517 0.0190 -1.0000 -1.0000 2533401 1582907163.60 151.4402 59.9954 32.0000 1.9864 1.9869 417.8951 418.0215 0.0190 -1.0000 -1.0000 2533464 1582907163.70 151.4402 59.9954 32.0000 1.9859 1.9864 417.8658 417.9916 0.0188 -1.0000 -1.0000 2533526 1582907163.80 151.4402 59.9954 32.0000 1.9850 1.9855 418.0080 418.1340 0.0189 -1.0000 -1.0000 2533776 1582907163.90 151.4402 59.9954 32.0000 1.9844 1.9849 418.0693 418.1957 0.0189 -1.0000 -1.0000 2533839 1582907164.00 151.4402 59.9954 32.0000 1.9851 1.9856 417.9800 418.1060 0.0190 -1.0000 -1.0000 2533901 1582907164.10 151.4085 59.9954 32.0000 1.9862 1.9867 417.8901 418.0164 0.0189 -1.0000 -1.0000 2533964 1582907164.20 151.4085 59.9954 32.0000 1.9864 1.9869 417.8665 417.9928 0.0189 -1.0000 -1.0000 2534026 1582907164.30 151.4085 59.9954 32.0000 1.9850 1.9855 418.0435 418.1693 0.0189 -1.0000 -1.0000 2534089 1582907164.40 151.4085 59.9954 32.0000 1.9846 1.9850 418.1266 418.2524 0.0189 -1.0000 -1.0000 2534167 1582907164.50 151.4085 59.9954 32.0000 1.9847 1.9852 418.0743 418.2006 0.0190 -1.0000 -1.0000 2534229 1582907164.60 151.4119 59.9955 32.0000 1.9860 1.9865 417.9703 418.0960 0.0189 -1.0000 -1.0000 2534292 1582907164.70 151.4232 59.9960 32.0000 1.9856 1.9861 418.0707 418.1970 0.0189 -1.0000 -1.0000 2534370 1582907164.80 151.4232 59.9960 32.0000 1.9856 1.9861 418.1609 418.2872 0.0190 -1.0000 -1.0000 2534432 1582907164.90 151.4232 59.9960 32.0000 1.9855 1.9860 418.0405 418.1666 0.0189 -1.0000 -1.0000 2534495 1582907165.00 151.4232 59.9960 32.0000 1.9863 1.9868 417.9622 418.0880 0.0189 -1.0000 -1.0000 2534573 1582907165.10 151.4232 59.9960 32.0000 1.9865 1.9870 417.9594 418.0852 0.0189 -1.0000 -1.0000 2534635 1582907165.20 151.4232 59.9960 32.0000 1.9854 1.9859 417.9587 418.0841 0.0188 -1.0000 -1.0000 2534698 1582907165.30 151.4421 59.9960 32.0000 1.9852 1.9857 418.1396 418.2652 0.0190 -1.0000 -1.0000 2534761 1582907165.40 151.4421 59.9960 32.0000 1.9854 1.9859 417.9870 418.1138 0.0190 -1.0000 -1.0000 2535057 1582907165.50 151.4421 59.9960 32.0000 1.9867 1.9872 417.9726 418.0990 0.0190 -1.0000 -1.0000 2535120 1582907165.60 151.4421 59.9960 32.0000 1.9865 1.9870 417.8860 418.0125 0.0190 -1.0000 -1.0000 2535182 1582907165.70 151.4421 59.9960 32.0000 1.9851 1.9856 418.0665 418.1934 0.0190 -1.0000 -1.0000 2535245 1582907165.80 151.4421 59.9960 32.0000 1.9848 1.9853 418.0070 418.1334 0.0189 -1.0000 -1.0000 2535323 1582907165.90 151.4421 59.9960 32.0000 1.9862 1.9867 417.8745 418.0000 0.0188 -1.0000 -1.0000 2535745 1582907166.00 151.4421 59.9960 32.0000 1.9867 1.9872 417.8146 417.9403 0.0189 -1.0000 -1.0000 2535807 1582907166.10 151.4421 59.9960 32.0000 1.9864 1.9869 418.0090 418.1346 0.0189 -1.0000 -1.0000 2535885 1582907166.20 151.4421 59.9960 32.0000 1.9859 1.9864 418.1290 418.2553 0.0190 -1.0000 -1.0000 2535948 1582907166.30 151.4421 59.9960 32.0000 1.9858 1.9863 418.0412 418.1665 0.0189 -1.0000 -1.0000 2536011 1582907166.40 151.5108 59.9960 32.0000 1.9862 1.9867 418.0024 418.1292 0.0190 -1.0000 -1.0000 2536292 1582907166.50 151.5108 59.9960 32.0000 1.9862 1.9867 417.9150 418.0410 0.0189 -1.0000 -1.0000 2536339 1582907166.60 151.5108 59.9960 32.0000 1.9860 1.9865 417.9640 418.0887 0.0187 -1.0000 -1.0000 2536401 1582907166.70 151.5108 59.9960 32.0000 1.9858 1.9863 418.1044 418.2303 0.0189 -1.0000 -1.0000 2536479 1582907166.80 151.5108 59.9960 32.0000 1.9852 1.9857 418.0135 418.1394 0.0189 -1.0000 -1.0000 2536542 1582907166.90 151.4866 59.9960 32.0000 1.9858 1.9863 417.9798 418.1067 0.0191 -1.0000 -1.0000 2536620 1582907167.00 151.4866 59.9960 32.0000 1.9858 1.9863 417.8768 418.0027 0.0188 -1.0000 -1.0000 2536745 1582907167.10 151.4866 59.9960 32.0000 1.9861 1.9866 418.0091 418.1335 0.0187 -1.0000 -1.0000 2536808 1582907167.20 151.4866 59.9960 32.0000 1.9849 1.9854 418.0482 418.1741 0.0190 -1.0000 -1.0000 2536870 1582907167.30 151.4749 59.9960 32.0000 1.9857 1.9862 418.0162 418.1426 0.0190 -1.0000 -1.0000 2536964 1582907167.40 151.4698 59.9960 32.0000 1.9866 1.9870 417.8819 418.0076 0.0189 -1.0000 -1.0000 2537026 1582907167.50 151.4698 59.9960 32.0000 1.9856 1.9861 417.9252 418.0511 0.0190 -1.0000 -1.0000 2537276 1582907167.60 151.4698 59.9960 32.0000 1.9853 1.9858 418.0268 418.1530 0.0189 -1.0000 -1.0000 2537339 1582907167.70 151.5365 59.9960 32.0000 1.9858 1.9863 418.1109 418.2375 0.0190 -1.0000 -1.0000 2537401 1582907167.80 151.5410 59.9960 32.0000 1.9862 1.9867 417.8819 418.0079 0.0189 -1.0000 -1.0000 2537464 1582907167.90 151.5410 59.9960 32.0000 1.9866 1.9871 417.8728 417.9988 0.0190 -1.0000 -1.0000 2537526 1582907168.00 151.5048 59.9960 32.0000 1.9866 1.9871 417.9805 418.1062 0.0188 -1.0000 -1.0000 2537776 1582907168.10 151.5048 59.9960 32.0000 1.9853 1.9858 418.0510 418.1763 0.0188 -1.0000 -1.0000 2537839 1582907168.20 151.5048 59.9960 32.0000 1.9862 1.9866 417.9618 418.0866 0.0189 -1.0000 -1.0000 2537901 1582907168.30 151.5048 59.9960 32.0000 1.9862 1.9867 417.9412 418.0680 0.0190 -1.0000 -1.0000 2537964 1582907168.40 151.5048 59.9960 32.0000 1.9861 1.9866 418.0334 418.1596 0.0189 -1.0000 -1.0000 2538042 1582907168.50 151.5364 59.9960 32.0000 1.9861 1.9866 418.0751 418.2014 0.0189 -1.0000 -1.0000 2539026 1582907168.60 151.5734 59.9960 32.0000 1.9860 1.9865 418.0732 418.1994 0.0189 -1.0000 -1.0000 2539089 1582907168.70 151.5734 59.9960 32.0000 1.9858 1.9863 417.9582 418.0834 0.0188 -1.0000 -1.0000 2539167 1582907168.80 151.5734 59.9960 32.0000 1.9860 1.9865 417.8418 417.9674 0.0189 -1.0000 -1.0000 2539230 1582907168.90 151.5734 59.9960 32.0000 1.9862 1.9867 417.9671 418.0930 0.0189 -1.0000 -1.0000 2539292 1582907169.00 151.5734 59.9960 32.0000 1.9856 1.9861 418.1276 418.2535 0.0189 -1.0000 -1.0000 2539370 1582907169.10 151.5734 59.9960 32.0000 1.9855 1.9860 418.1628 418.2890 0.0190 -1.0000 -1.0000 2539432 1582907169.20 151.5734 59.9960 32.0000 1.9849 1.9854 418.0505 418.1767 0.0189 -1.0000 -1.0000 2539495 1582907169.30 151.5734 59.9960 32.0000 1.9857 1.9862 418.0521 418.1776 0.0189 -1.0000 -1.0000 2539558 1582907169.40 151.5734 59.9960 32.0000 1.9857 1.9862 418.0105 418.1365 0.0189 -1.0000 -1.0000 2539620 1582907169.50 151.5734 59.9960 32.0000 1.9857 1.9862 418.1517 418.2776 0.0189 -1.0000 -1.0000 2539698 1582907169.60 151.5286 59.9960 32.0000 1.9853 1.9858 418.1282 418.2543 0.0189 -1.0000 -1.0000 2539761 1582907169.70 151.5514 59.9960 32.0000 1.9863 1.9868 417.9855 418.1124 0.0191 -1.0000 -1.0000 2539823 1582907169.80 151.5514 59.9960 32.0000 1.9865 1.9870 417.8604 417.9868 0.0189 -1.0000 -1.0000 2539901 1582907169.90 151.5514 59.9960 32.0000 1.9863 1.9868 417.9056 418.0316 0.0190 -1.0000 -1.0000 2539964 1582907170.00 151.5514 59.9960 32.0000 1.9857 1.9862 417.8974 418.0236 0.0189 -1.0000 -1.0000 2540026 1582907170.10 151.5439 59.9961 32.0000 1.9856 1.9861 418.1226 418.2485 0.0189 -1.0000 -1.0000 2540089 1582907170.20 151.5372 59.9961 32.0000 1.9860 1.9865 418.0456 418.1713 0.0189 -1.0000 -1.0000 2540151 1582907170.30 151.5372 59.9961 32.0000 1.9858 1.9863 417.9700 418.0969 0.0191 -1.0000 -1.0000 2540214 1582907170.40 151.5372 59.9961 32.0000 1.9862 1.9867 417.9092 418.0363 0.0191 -1.0000 -1.0000 2540292 1582907170.50 151.5372 59.9961 32.0000 1.9860 1.9865 418.0695 418.1968 0.0191 -1.0000 -1.0000 2540354 1582907170.60 151.5372 59.9961 32.0000 1.9866 1.9871 418.0559 418.1824 0.0189 -1.0000 -1.0000 2540417 1582907170.70 151.5372 59.9961 32.0000 1.9864 1.9869 417.9481 418.0748 0.0191 -1.0000 -1.0000 2540495 1582907170.80 151.5372 59.9961 32.0000 1.9858 1.9863 417.9335 418.0603 0.0191 -1.0000 -1.0000 2540557 1582907170.90 151.5372 59.9961 32.0000 1.9860 1.9865 417.9771 418.1040 0.0190 -1.0000 -1.0000 2540620 1582907171.00 151.5372 59.9961 32.0000 1.9856 1.9861 418.1169 418.2431 0.0190 -1.0000 -1.0000 2540682 1582907171.10 151.5372 59.9961 32.0000 1.9857 1.9862 418.0629 418.1888 0.0189 -1.0000 -1.0000 2540745 1582907171.20 151.5372 59.9961 32.0000 1.9860 1.9865 418.0359 418.1619 0.0189 -1.0000 -1.0000 2540808 1582907171.30 151.5372 59.9961 32.0000 1.9873 1.9878 417.8402 417.9652 0.0187 -1.0000 -1.0000 2540885 1582907171.40 151.5372 59.9961 32.0000 1.9857 1.9862 417.9263 418.0523 0.0190 -1.0000 -1.0000 2540948 1582907171.50 151.5076 59.9961 32.0000 1.9850 1.9855 418.0831 418.2094 0.0189 -1.0000 -1.0000 2541026 1582907171.60 151.5076 59.9961 32.0000 1.9856 1.9861 418.0678 418.1936 0.0189 -1.0000 -1.0000 2541089 1582907171.70 151.5076 59.9961 32.0000 1.9851 1.9856 417.8218 417.9476 0.0189 -1.0000 -1.0000 2541151 1582907171.80 151.5076 59.9961 32.0000 1.9859 1.9864 417.8620 417.9887 0.0190 -1.0000 -1.0000 2541214 1582907171.90 151.5076 59.9961 32.0000 1.9858 1.9863 417.9092 418.0347 0.0189 -1.0000 -1.0000 2541276 1582907172.00 151.4919 59.9961 32.0000 1.9851 1.9856 418.0236 418.1501 0.0190 -1.0000 -1.0000 2541339 1582907172.10 151.5471 59.9961 32.0000 1.9846 1.9851 418.1132 418.2393 0.0189 -1.0000 -1.0000 2541745 1582907172.20 151.5471 59.9961 32.0000 1.9853 1.9858 418.1026 418.2282 0.0189 -1.0000 -1.0000 2541807 1582907172.30 151.5471 59.9961 32.0000 1.9866 1.9871 417.9769 418.1028 0.0189 -1.0000 -1.0000 2541870 1582907172.40 151.5471 59.9961 32.0000 1.9863 1.9867 417.8806 418.0071 0.0190 -1.0000 -1.0000 2541932 1582907172.50 151.5471 59.9961 32.0000 1.9861 1.9866 417.9412 418.0666 0.0188 -1.0000 -1.0000 2541995 1582907172.60 151.5471 59.9961 32.0000 1.9857 1.9862 418.0523 418.1774 0.0187 -1.0000 -1.0000 2542839 1582907172.70 151.5334 59.9961 32.0000 1.9854 1.9859 418.0804 418.2057 0.0188 -1.0000 -1.0000 2542917 1582907172.80 151.5334 59.9961 32.0000 1.9857 1.9862 417.9053 418.0315 0.0190 -1.0000 -1.0000 2542979 1582907172.90 151.5334 59.9961 32.0000 1.9856 1.9860 417.9693 418.0955 0.0189 -1.0000 -1.0000 2543042 1582907173.00 151.5334 59.9961 32.0000 1.9852 1.9857 417.9567 418.0829 0.0190 -1.0000 -1.0000 2543120 1582907173.10 151.5334 59.9961 32.0000 1.9852 1.9857 417.9900 418.1160 0.0191 -1.0000 -1.0000 2543182 1582907173.20 151.5008 59.9961 32.0000 1.9857 1.9862 417.9746 418.1003 0.0189 -1.0000 -1.0000 2543245 1582907173.30 151.4794 59.9961 32.0000 1.9861 1.9866 417.8108 417.9373 0.0191 -1.0000 -1.0000 2543323 1582907173.40 151.4794 59.9961 32.0000 1.9857 1.9862 417.8251 417.9514 0.0189 -1.0000 -1.0000 2543370 1582907173.50 151.4794 59.9961 32.0000 1.9850 1.9855 417.9346 418.0596 0.0189 -1.0000 -1.0000 2543448 1582907173.60 151.4981 59.9961 32.0000 1.9856 1.9861 418.1374 418.2640 0.0190 -1.0000 -1.0000 2543511 1582907173.70 151.5424 59.9961 32.0000 1.9851 1.9856 418.0434 418.1696 0.0190 -1.0000 -1.0000 2543573 1582907173.80 151.5424 59.9961 32.0000 1.9861 1.9866 417.9954 418.1218 0.0189 -1.0000 -1.0000 2543651 1582907173.90 151.5424 59.9961 32.0000 1.9867 1.9872 417.9396 418.0650 0.0188 -1.0000 -1.0000 2543714 1582907174.00 151.5424 59.9961 32.0000 1.9862 1.9867 418.0360 418.1619 0.0190 -1.0000 -1.0000 2543776 1582907174.10 151.5141 59.9961 32.0000 1.9857 1.9862 418.1432 418.2693 0.0189 -1.0000 -1.0000 2544011 1582907174.20 151.5141 59.9961 32.0000 1.9862 1.9867 418.0349 418.1613 0.0190 -1.0000 -1.0000 2544073 1582907174.30 151.5141 59.9961 32.0000 1.9858 1.9863 417.9156 418.0422 0.0191 -1.0000 -1.0000 2544135 1582907174.40 151.5141 59.9961 32.0000 1.9864 1.9869 417.9065 418.0331 0.0190 -1.0000 -1.0000 2544214 1582907174.50 151.5141 59.9961 32.0000 1.9858 1.9863 418.0700 418.1977 0.0191 -1.0000 -1.0000 2544276 1582907174.60 151.5156 59.9967 32.0000 1.9862 1.9867 418.0457 418.1724 0.0190 -1.0000 -1.0000 2544526 1582907174.70 151.5164 59.9971 32.0000 1.9860 1.9865 418.0092 418.1358 0.0190 -1.0000 -1.0000 2544589 1582907174.80 151.5164 59.9971 32.0000 1.9865 1.9870 417.9026 418.0272 0.0187 -1.0000 -1.0000 2544651 1582907174.90 151.5164 59.9971 32.0000 1.9867 1.9872 417.9016 418.0264 0.0189 -1.0000 -1.0000 2544714 1582907175.00 151.5164 59.9971 32.0000 1.9857 1.9862 417.9775 418.1040 0.0190 -1.0000 -1.0000 2544792 1582907175.10 151.5164 59.9971 32.0000 1.9866 1.9871 418.0169 418.1433 0.0190 -1.0000 -1.0000 2545026 1582907175.20 151.5164 59.9971 32.0000 1.9867 1.9872 417.8486 417.9761 0.0191 -1.0000 -1.0000 2545089 1582907175.30 151.5351 59.9971 32.0000 1.9858 1.9863 417.8371 417.9630 0.0190 -1.0000 -1.0000 2545151 1582907175.40 151.5351 59.9971 32.0000 1.9860 1.9865 418.0434 418.1699 0.0188 -1.0000 -1.0000 2545214 1582907175.50 151.5351 59.9971 32.0000 1.9858 1.9862 418.1490 418.2750 0.0189 -1.0000 -1.0000 2545292 1582907175.60 151.5351 59.9971 32.0000 1.9854 1.9859 417.9818 418.1081 0.0190 -1.0000 -1.0000 2545354 1582907175.70 151.5351 59.9971 32.0000 1.9861 1.9866 417.8293 417.9557 0.0190 -1.0000 -1.0000 2545417 1582907175.80 151.5381 59.9971 32.0000 1.9860 1.9864 417.7071 417.8334 0.0190 -1.0000 -1.0000 2545573 1582907175.90 151.5455 59.9971 32.0000 1.9852 1.9857 418.1293 418.2559 0.0190 -1.0000 -1.0000 2545635 1582907176.00 151.5455 59.9971 32.0000 1.9852 1.9857 418.1424 418.2696 0.0191 -1.0000 -1.0000 2545698 1582907176.10 151.5455 59.9971 32.0000 1.9854 1.9859 418.0344 418.1610 0.0190 -1.0000 -1.0000 2545776 1582907176.20 151.5455 59.9971 32.0000 1.9864 1.9869 417.9845 418.1102 0.0190 -1.0000 -1.0000 2545839 1582907176.30 151.5455 59.9971 32.0000 1.9857 1.9862 417.9724 418.0995 0.0189 -1.0000 -1.0000 2545901 1582907176.40 151.4830 59.9971 32.0000 1.9862 1.9866 418.1051 418.2307 0.0189 -1.0000 -1.0000 2546042 1582907176.50 151.4830 59.9971 32.0000 1.9856 1.9861 418.1357 418.2625 0.0190 -1.0000 -1.0000 2546104 1582907176.60 151.4830 59.9971 32.0000 1.9860 1.9865 418.0597 418.1858 0.0189 -1.0000 -1.0000 2546167 1582907176.70 151.4830 59.9971 32.0000 1.9864 1.9869 417.8954 418.0214 0.0189 -1.0000 -1.0000 2546261 1582907176.80 151.4830 59.9971 32.0000 1.9852 1.9856 417.9525 418.0785 0.0189 -1.0000 -1.0000 2546323 1582907176.90 151.5133 59.9971 32.0000 1.9855 1.9860 418.0419 418.1686 0.0189 -1.0000 -1.0000 2546385 1582907177.00 151.5334 59.9971 32.0000 1.9852 1.9857 418.1155 418.2411 0.0189 -1.0000 -1.0000 2546464 1582907177.10 151.5334 59.9971 32.0000 1.9864 1.9869 417.9219 418.0484 0.0189 -1.0000 -1.0000 2546526 1582907177.20 151.5334 59.9971 32.0000 1.9860 1.9865 417.7577 417.8836 0.0190 -1.0000 -1.0000 2546823 1582907177.30 151.5334 59.9971 32.0000 1.9862 1.9867 417.9618 418.0883 0.0189 -1.0000 -1.0000 2546885 1582907177.40 151.5334 59.9971 32.0000 1.9858 1.9862 418.0549 418.1808 0.0189 -1.0000 -1.0000 2546964 1582907177.50 151.5577 59.9971 32.0000 1.9864 1.9869 417.9986 418.1247 0.0189 -1.0000 -1.0000 2547026 1582907177.60 151.5577 59.9971 32.0000 1.9865 1.9870 417.9839 418.1091 0.0189 -1.0000 -1.0000 2547089 1582907177.70 151.5577 59.9971 32.0000 1.9866 1.9871 417.9659 418.0919 0.0189 -1.0000 -1.0000 2547542 1582907177.80 151.5577 59.9971 32.0000 1.9852 1.9857 418.0382 418.1642 0.0190 -1.0000 -1.0000 2547620 1582907177.90 151.5577 59.9971 32.0000 1.9852 1.9857 418.1007 418.2276 0.0191 -1.0000 -1.0000 2547682 1582907178.00 151.4991 59.9971 32.0000 1.9858 1.9863 418.0348 418.1622 0.0191 -1.0000 -1.0000 2547792 1582907178.10 151.4909 59.9971 32.0000 1.9858 1.9863 417.9096 418.0365 0.0191 -1.0000 -1.0000 2547870 1582907178.20 151.4909 59.9971 32.0000 1.9857 1.9862 417.8852 418.0116 0.0190 -1.0000 -1.0000 2547932 1582907178.30 151.4909 59.9971 32.0000 1.9859 1.9864 417.9536 418.0796 0.0190 -1.0000 -1.0000 2547995 1582907178.40 151.4909 59.9971 32.0000 1.9854 1.9859 418.0807 418.2071 0.0189 -1.0000 -1.0000 2548073 1582907178.50 151.4909 59.9971 32.0000 1.9850 1.9855 418.0150 418.1416 0.0190 -1.0000 -1.0000 2548135 1582907178.60 151.5553 59.9971 32.0000 1.9859 1.9864 417.8668 417.9933 0.0190 -1.0000 -1.0000 2548198 1582907178.70 151.5553 59.9971 32.0000 1.9853 1.9858 417.8798 418.0068 0.0191 -1.0000 -1.0000 2548276 1582907178.80 151.5553 59.9971 32.0000 1.9850 1.9855 417.9473 418.0746 0.0191 -1.0000 -1.0000 2548339 1582907178.90 151.5553 59.9971 32.0000 1.9853 1.9858 418.1770 418.3037 0.0189 -1.0000 -1.0000 2548401 1582907179.00 151.5553 59.9971 32.0000 1.9860 1.9865 418.0231 418.1485 0.0188 -1.0000 -1.0000 2548464 1582907179.10 151.4858 59.9971 32.0000 1.9861 1.9866 417.9105 418.0359 0.0189 -1.0000 -1.0000 2548526 1582907179.20 151.4760 59.9971 32.0000 1.9864 1.9869 417.9112 418.0376 0.0190 -1.0000 -1.0000 2548589 1582907179.30 151.4760 59.9971 32.0000 1.9854 1.9859 418.0366 418.1626 0.0190 -1.0000 -1.0000 2548792 1582907179.40 151.4760 59.9971 32.0000 1.9849 1.9854 417.8905 418.0176 0.0190 -1.0000 -1.0000 2548854 1582907179.50 151.4760 59.9971 32.0000 1.9857 1.9862 417.9570 418.0834 0.0190 -1.0000 -1.0000 2548932 1582907179.60 151.4760 59.9971 32.0000 1.9861 1.9866 417.8701 417.9955 0.0189 -1.0000 -1.0000 2548995 1582907179.70 151.5545 59.9968 32.0000 1.9861 1.9866 417.9960 418.1230 0.0190 -1.0000 -1.0000 2549058 1582907179.80 151.5545 59.9968 32.0000 1.9853 1.9858 418.1564 418.2829 0.0189 -1.0000 -1.0000 2549542 1582907179.90 151.5545 59.9968 32.0000 1.9853 1.9857 418.1079 418.2341 0.0190 -1.0000 -1.0000 2549604 1582907180.00 151.5545 59.9968 32.0000 1.9853 1.9858 417.8890 418.0164 0.0191 -1.0000 -1.0000 2549667 1582907180.10 151.5545 59.9968 32.0000 1.9857 1.9862 417.8864 418.0127 0.0190 -1.0000 -1.0000 2549745 1582907180.20 151.5545 59.9968 32.0000 1.9857 1.9862 418.0118 418.1383 0.0189 -1.0000 -1.0000 2549807 1582907180.30 151.5253 59.9968 32.0000 1.9849 1.9853 418.0893 418.2153 0.0189 -1.0000 -1.0000 2549995 1582907180.40 151.5237 59.9968 32.0000 1.9852 1.9857 417.9672 418.0933 0.0189 -1.0000 -1.0000 2550057 1582907180.50 151.5237 59.9968 32.0000 1.9865 1.9870 417.9318 418.0577 0.0189 -1.0000 -1.0000 2550120 1582907180.60 151.5237 59.9968 32.0000 1.9858 1.9863 417.8565 417.9830 0.0191 -1.0000 -1.0000 2550182 1582907180.70 151.5237 59.9968 32.0000 1.9848 1.9853 417.9646 418.0913 0.0190 -1.0000 -1.0000 2550261 1582907180.80 151.5237 59.9968 32.0000 1.9848 1.9853 418.0425 418.1685 0.0189 -1.0000 -1.0000 2550511 1582907180.90 151.5618 59.9968 32.0000 1.9859 1.9864 417.8795 418.0054 0.0189 -1.0000 -1.0000 2550573 1582907181.00 151.5618 59.9968 32.0000 1.9861 1.9866 417.9314 418.0574 0.0189 -1.0000 -1.0000 2550635 1582907181.10 151.5618 59.9968 32.0000 1.9856 1.9861 418.0412 418.1678 0.0189 -1.0000 -1.0000 2550698 1582907181.20 151.5618 59.9968 32.0000 1.9859 1.9864 418.1574 418.2830 0.0189 -1.0000 -1.0000 2550760 1582907181.30 151.5618 59.9968 32.0000 1.9860 1.9865 418.0923 418.2193 0.0191 -1.0000 -1.0000 2551011 1582907181.40 151.5601 59.9968 32.0000 1.9865 1.9870 417.9654 418.0917 0.0190 -1.0000 -1.0000 2551073 1582907181.50 151.5601 59.9968 32.0000 1.9860 1.9865 417.8867 418.0135 0.0190 -1.0000 -1.0000 2551151 1582907181.60 151.5601 59.9968 32.0000 1.9863 1.9868 417.9040 418.0307 0.0190 -1.0000 -1.0000 2551198 1582907181.70 151.5601 59.9968 32.0000 1.9856 1.9861 417.9648 418.0908 0.0189 -1.0000 -1.0000 2551276 1582907181.80 151.5601 59.9968 32.0000 1.9857 1.9861 418.0535 418.1795 0.0190 -1.0000 -1.0000 2551339 1582907181.90 151.5601 59.9968 32.0000 1.9855 1.9860 418.0638 418.1907 0.0190 -1.0000 -1.0000 2551526 1582907182.00 151.5064 59.9968 32.0000 1.9863 1.9868 417.8718 417.9976 0.0189 -1.0000 -1.0000 2551589 1582907182.10 151.5064 59.9968 32.0000 1.9849 1.9854 418.0173 418.1430 0.0189 -1.0000 -1.0000 2551667 1582907182.20 151.5064 59.9968 32.0000 1.9845 1.9850 418.1371 418.2628 0.0188 -1.0000 -1.0000 2551729 1582907182.30 151.5064 59.9968 32.0000 1.9853 1.9858 418.0275 418.1529 0.0188 -1.0000 -1.0000 2551792 1582907182.40 151.5064 59.9968 32.0000 1.9856 1.9861 417.9255 418.0520 0.0190 -1.0000 -1.0000 2552026 1582907182.50 151.5002 59.9968 32.0000 1.9853 1.9858 417.9111 418.0378 0.0190 -1.0000 -1.0000 2552089 1582907182.60 151.4994 59.9968 32.0000 1.9845 1.9849 417.9926 418.1191 0.0191 -1.0000 -1.0000 2552151 1582907182.70 151.4994 59.9968 32.0000 1.9848 1.9853 418.0498 418.1765 0.0190 -1.0000 -1.0000 2552214 1582907182.80 151.4994 59.9968 32.0000 1.9849 1.9854 417.9498 418.0760 0.0189 -1.0000 -1.0000 2552276 1582907182.90 151.4994 59.9968 32.0000 1.9850 1.9855 417.8478 417.9737 0.0189 -1.0000 -1.0000 2552729 1582907183.00 151.5071 59.9968 32.0000 1.9857 1.9862 417.8484 417.9747 0.0190 -1.0000 -1.0000 2552808 1582907183.10 151.5580 59.9968 32.0000 1.9861 1.9865 417.8991 418.0253 0.0189 -1.0000 -1.0000 2552870 1582907183.20 151.5580 59.9968 32.0000 1.9859 1.9864 417.9884 418.1147 0.0190 -1.0000 -1.0000 2553042 1582907183.30 151.5580 59.9968 32.0000 1.9857 1.9862 417.9856 418.1115 0.0188 -1.0000 -1.0000 2553120 1582907183.40 151.5580 59.9968 32.0000 1.9859 1.9864 417.8990 418.0244 0.0189 -1.0000 -1.0000 2553245 1582907183.50 151.5580 59.9968 32.0000 1.9853 1.9858 417.8905 418.0169 0.0190 -1.0000 -1.0000 2553323 1582907183.60 151.5103 59.9968 32.0000 1.9854 1.9859 418.0066 418.1325 0.0189 -1.0000 -1.0000 2553385 1582907183.70 151.5103 59.9968 32.0000 1.9850 1.9855 418.1112 418.2379 0.0190 -1.0000 -1.0000 2553448 1582907183.80 151.5103 59.9968 32.0000 1.9851 1.9856 417.9106 418.0361 0.0189 -1.0000 -1.0000 2553511 1582907183.90 151.5103 59.9968 32.0000 1.9850 1.9855 417.9536 418.0795 0.0189 -1.0000 -1.0000 2553573 1582907184.00 151.5103 59.9968 32.0000 1.9860 1.9865 417.8433 417.9701 0.0191 -1.0000 -1.0000 2553635 1582907184.10 151.5197 59.9968 32.0000 1.9855 1.9860 417.9421 418.0693 0.0190 -1.0000 -1.0000 2553714 1582907184.20 151.5478 59.9968 32.0000 1.9849 1.9854 418.0650 418.1908 0.0189 -1.0000 -1.0000 2553776 1582907184.30 151.5478 59.9968 32.0000 1.9856 1.9861 418.0207 418.1463 0.0189 -1.0000 -1.0000 2553839 1582907184.40 151.5478 59.9968 32.0000 1.9861 1.9866 417.9483 418.0747 0.0190 -1.0000 -1.0000 2554026 1582907184.50 151.5478 59.9968 32.0000 1.9851 1.9856 418.0240 418.1505 0.0190 -1.0000 -1.0000 2554089 1582907184.60 151.5478 59.9968 32.0000 1.9857 1.9862 418.0101 418.1361 0.0190 -1.0000 -1.0000 2554151 1582907184.70 151.5175 59.9966 32.0000 1.9850 1.9855 417.9774 418.1036 0.0189 -1.0000 -1.0000 2554229 1582907184.80 151.5175 59.9966 32.0000 1.9858 1.9863 417.9369 418.0628 0.0189 -1.0000 -1.0000 2554292 1582907184.90 151.5175 59.9966 32.0000 1.9861 1.9866 417.7911 417.9169 0.0188 -1.0000 -1.0000 2554354 1582907185.00 151.5175 59.9966 32.0000 1.9859 1.9864 417.8664 417.9923 0.0190 -1.0000 -1.0000 2554776 1582907185.10 151.5175 59.9966 32.0000 1.9844 1.9849 417.8452 417.9712 0.0189 -1.0000 -1.0000 2554839 1582907185.20 151.5420 59.9966 32.0000 1.9849 1.9854 418.0734 418.1997 0.0189 -1.0000 -1.0000 2554901 1582907185.30 151.5487 59.9966 32.0000 1.9858 1.9863 417.9389 418.0647 0.0189 -1.0000 -1.0000 2554979 1582907185.40 151.5487 59.9966 32.0000 1.9859 1.9864 417.8565 417.9836 0.0191 -1.0000 -1.0000 2555042 1582907185.50 151.5487 59.9966 32.0000 1.9855 1.9860 417.9084 418.0348 0.0189 -1.0000 -1.0000 2555495 1582907185.60 151.5487 59.9966 32.0000 1.9854 1.9859 418.0854 418.2115 0.0190 -1.0000 -1.0000 2555558 1582907185.70 151.5487 59.9966 32.0000 1.9858 1.9863 418.0183 418.1449 0.0190 -1.0000 -1.0000 2555620 1582907185.80 151.5596 59.9966 32.0000 1.9859 1.9864 417.8261 417.9530 0.0190 -1.0000 -1.0000 2555698 1582907185.90 151.5596 59.9966 32.0000 1.9865 1.9870 417.8500 417.9755 0.0188 -1.0000 -1.0000 2555761 1582907186.00 151.5596 59.9966 32.0000 1.9854 1.9859 418.0197 418.1451 0.0189 -1.0000 -1.0000 2555823 1582907186.10 151.5596 59.9966 32.0000 1.9851 1.9856 418.0709 418.1975 0.0190 -1.0000 -1.0000 2555885 1582907186.20 151.5596 59.9966 32.0000 1.9857 1.9862 418.0611 418.1869 0.0188 -1.0000 -1.0000 2555979 1582907186.30 151.4902 59.9966 32.0000 1.9853 1.9858 417.8477 417.9728 0.0188 -1.0000 -1.0000 2556026 1582907186.40 151.4902 59.9966 32.0000 1.9859 1.9864 417.8140 417.9414 0.0192 -1.0000 -1.0000 2556104 1582907186.50 151.4902 59.9966 32.0000 1.9859 1.9864 417.8898 418.0159 0.0189 -1.0000 -1.0000 2556511 1582907186.60 151.4902 59.9966 32.0000 1.9847 1.9851 418.0186 418.1438 0.0188 -1.0000 -1.0000 2556573 1582907186.70 151.4902 59.9966 32.0000 1.9850 1.9855 417.8578 417.9839 0.0190 -1.0000 -1.0000 2556651 1582907186.80 151.4902 59.9966 32.0000 1.9856 1.9861 417.8038 417.9292 0.0188 -1.0000 -1.0000 2556714 1582907186.90 151.4701 59.9966 32.0000 1.9859 1.9864 417.8294 417.9550 0.0189 -1.0000 -1.0000 2556792 1582907187.00 151.4701 59.9966 32.0000 1.9857 1.9862 417.9402 418.0667 0.0188 -1.0000 -1.0000 2556870 1582907187.10 151.4701 59.9966 32.0000 1.9852 1.9857 417.9950 418.1215 0.0190 -1.0000 -1.0000 2556932 1582907187.20 151.4701 59.9966 32.0000 1.9851 1.9856 417.8863 418.0112 0.0189 -1.0000 -1.0000 2556995 1582907187.30 151.4701 59.9966 32.0000 1.9859 1.9864 417.8906 418.0172 0.0190 -1.0000 -1.0000 2557073 1582907187.40 151.4701 59.9966 32.0000 1.9859 1.9864 417.7926 417.9184 0.0189 -1.0000 -1.0000 2557135 1582907187.50 151.5152 59.9966 32.0000 1.9857 1.9862 418.0212 418.1486 0.0191 -1.0000 -1.0000 2557245 1582907187.60 151.5152 59.9966 32.0000 1.9854 1.9859 418.1197 418.2461 0.0190 -1.0000 -1.0000 2557308 1582907187.70 151.5152 59.9966 32.0000 1.9858 1.9863 418.0727 418.1994 0.0190 -1.0000 -1.0000 2557370 1582907187.80 151.5152 59.9966 32.0000 1.9859 1.9864 417.9559 418.0818 0.0190 -1.0000 -1.0000 2557448 1582907187.90 151.5152 59.9966 32.0000 1.9852 1.9857 417.9726 418.0996 0.0190 -1.0000 -1.0000 2557511 1582907188.00 151.4529 59.9966 32.0000 1.9849 1.9854 418.0520 418.1781 0.0190 -1.0000 -1.0000 2557573 1582907188.10 151.4529 59.9966 32.0000 1.9852 1.9857 418.0823 418.2095 0.0191 -1.0000 -1.0000 2557807 1582907188.20 151.4529 59.9966 32.0000 1.9858 1.9863 417.9551 418.0816 0.0190 -1.0000 -1.0000 2557870 1582907188.30 151.4529 59.9966 32.0000 1.9859 1.9864 417.9631 418.0899 0.0191 -1.0000 -1.0000 2557932 1582907188.40 151.4529 59.9966 32.0000 1.9853 1.9858 418.0421 418.1685 0.0189 -1.0000 -1.0000 2558011 1582907188.50 151.4696 59.9966 32.0000 1.9851 1.9856 418.1278 418.2541 0.0190 -1.0000 -1.0000 2558073 1582907188.60 151.5158 59.9966 32.0000 1.9860 1.9865 417.9481 418.0744 0.0190 -1.0000 -1.0000 2558307 1582907188.70 151.5158 59.9966 32.0000 1.9861 1.9866 417.8673 417.9933 0.0189 -1.0000 -1.0000 2558370 1582907188.80 151.5158 59.9966 32.0000 1.9860 1.9865 417.9684 418.0944 0.0190 -1.0000 -1.0000 2558432 1582907188.90 151.5158 59.9966 32.0000 1.9859 1.9864 417.8787 418.0050 0.0189 -1.0000 -1.0000 2558495 1582907189.00 151.5158 59.9966 32.0000 1.9861 1.9866 417.9207 418.0458 0.0188 -1.0000 -1.0000 2558573 1582907189.10 151.4393 59.9966 32.0000 1.9862 1.9867 417.8899 418.0159 0.0190 -1.0000 -1.0000 2558792 1582907189.20 151.4393 59.9966 32.0000 1.9862 1.9867 417.9642 418.0907 0.0190 -1.0000 -1.0000 2558854 1582907189.30 151.4393 59.9966 32.0000 1.9856 1.9861 418.1224 418.2489 0.0190 -1.0000 -1.0000 2558932 1582907189.40 151.4393 59.9966 32.0000 1.9858 1.9862 418.0008 418.1272 0.0190 -1.0000 -1.0000 2558995 1582907189.50 151.4393 59.9966 32.0000 1.9867 1.9872 417.9501 418.0764 0.0189 -1.0000 -1.0000 2559073 1582907189.60 151.4393 59.9966 32.0000 1.9856 1.9861 417.8170 417.9427 0.0189 -1.0000 -1.0000 2559292 1582907189.70 151.4822 59.9966 32.0000 1.9858 1.9863 418.0293 418.1554 0.0189 -1.0000 -1.0000 2559354 1582907189.80 151.4822 59.9966 32.0000 1.9860 1.9864 418.0923 418.2191 0.0191 -1.0000 -1.0000 2559432 1582907189.90 151.4822 59.9966 32.0000 1.9860 1.9865 417.9638 418.0903 0.0190 -1.0000 -1.0000 2559573 1582907190.00 151.4822 59.9966 32.0000 1.9868 1.9873 417.8259 417.9519 0.0189 -1.0000 -1.0000 2559635 1582907190.10 151.4822 59.9966 32.0000 1.9862 1.9867 417.9200 418.0455 0.0189 -1.0000 -1.0000 2559995 1582907190.20 151.4545 59.9966 32.0000 1.9860 1.9865 418.0320 418.1582 0.0190 -1.0000 -1.0000 2600057 1582907190.30 151.4391 59.9966 32.0000 1.9862 1.9867 417.9473 418.0737 0.0190 -1.0000 -1.0000 2600120 1582907190.40 151.4391 59.9966 32.0000 1.9860 1.9865 417.9443 418.0696 0.0188 -1.0000 -1.0000 2600214 1582907190.50 151.4391 59.9966 32.0000 1.9868 1.9873 417.9747 418.0998 0.0191 -1.0000 -1.0000 2600276 1582907190.60 151.4391 59.9966 32.0000 1.9854 1.9859 418.0454 418.1707 0.0188 -1.0000 -1.0000 2600339 1582907190.70 151.4391 59.9966 32.0000 1.9857 1.9862 417.9546 418.0808 0.0190 -1.0000 -1.0000 2600417 1582907190.80 151.4370 59.9966 32.0000 1.9857 1.9862 418.1121 418.2386 0.0190 -1.0000 -1.0000 2600479 1582907190.90 151.4370 59.9966 32.0000 1.9856 1.9861 418.0640 418.1906 0.0190 -1.0000 -1.0000 2600542 1582907191.00 151.4370 59.9966 32.0000 1.9856 1.9861 417.8790 418.0047 0.0189 -1.0000 -1.0000 2600604 1582907191.10 151.4370 59.9966 32.0000 1.9864 1.9869 417.8747 418.0007 0.0189 -1.0000 -1.0000 2600792 1582907191.20 151.4370 59.9966 32.0000 1.9860 1.9865 418.0323 418.1583 0.0189 -1.0000 -1.0000 2600854 1582907191.30 151.3699 59.9966 32.0000 1.9847 1.9852 418.0576 418.1826 0.0188 -1.0000 -1.0000 2600917 1582907191.40 151.3699 59.9966 32.0000 1.9858 1.9863 417.7476 417.8738 0.0189 -1.0000 -1.0000 2600979 1582907191.50 151.3699 59.9966 32.0000 1.9860 1.9865 417.7428 417.8687 0.0189 -1.0000 -1.0000 2601057 1582907191.60 151.3699 59.9966 32.0000 1.9853 1.9858 417.8760 418.0023 0.0190 -1.0000 -1.0000 2601792 1582907191.70 151.3699 59.9966 32.0000 1.9855 1.9860 418.0216 418.1473 0.0189 -1.0000 -1.0000 2601854 1582907191.80 151.3699 59.9966 32.0000 1.9857 1.9862 418.0706 418.1965 0.0188 -1.0000 -1.0000 2601932 1582907191.90 151.3528 59.9966 32.0000 1.9856 1.9861 417.9398 418.0656 0.0189 -1.0000 -1.0000 2601995 1582907192.00 151.3528 59.9966 32.0000 1.9858 1.9863 417.8838 418.0096 0.0189 -1.0000 -1.0000 2602057 1582907192.10 151.3528 59.9966 32.0000 1.9858 1.9863 417.8572 417.9835 0.0189 -1.0000 -1.0000 2602120 1582907192.20 151.3528 59.9966 32.0000 1.9853 1.9858 418.0512 418.1777 0.0190 -1.0000 -1.0000 2602182 1582907192.30 151.3528 59.9966 32.0000 1.9852 1.9857 417.8877 418.0152 0.0191 -1.0000 -1.0000 2602261 1582907192.40 151.3844 59.9966 32.0000 1.9862 1.9867 417.9330 418.0594 0.0190 -1.0000 -1.0000 2602323 1582907192.50 151.3966 59.9966 32.0000 1.9862 1.9867 417.9197 418.0466 0.0191 -1.0000 -1.0000 2602385 1582907192.60 151.3966 59.9966 32.0000 1.9853 1.9858 418.0784 418.2039 0.0188 -1.0000 -1.0000 2602448 1582907192.70 151.3966 59.9966 32.0000 1.9853 1.9858 418.0719 418.1979 0.0190 -1.0000 -1.0000 2602526 1582907192.80 151.3966 59.9966 32.0000 1.9857 1.9862 418.0077 418.1343 0.0190 -1.0000 -1.0000 2602589 1582907192.90 151.3966 59.9966 32.0000 1.9859 1.9864 417.8497 417.9754 0.0188 -1.0000 -1.0000 2602651 1582907193.00 151.4285 59.9966 32.0000 1.9855 1.9860 417.8202 417.9466 0.0190 -1.0000 -1.0000 2602729 1582907193.10 151.4285 59.9966 32.0000 1.9856 1.9861 418.0767 418.2034 0.0190 -1.0000 -1.0000 2602792 1582907193.20 151.4285 59.9966 32.0000 1.9846 1.9851 418.0679 418.1941 0.0189 -1.0000 -1.0000 2603026 1582907193.30 151.4285 59.9966 32.0000 1.9867 1.9872 417.9580 418.0836 0.0189 -1.0000 -1.0000 2603089 1582907193.40 151.4285 59.9966 32.0000 1.9857 1.9862 417.8983 418.0260 0.0191 -1.0000 -1.0000 2603151 1582907193.50 151.4088 59.9966 32.0000 1.9865 1.9870 418.0561 418.1828 0.0190 -1.0000 -1.0000 2603229 1582907193.60 151.4044 59.9966 32.0000 1.9857 1.9862 418.1754 418.3023 0.0190 -1.0000 -1.0000 2603308 1582907193.70 151.4044 59.9966 32.0000 1.9861 1.9866 417.9350 418.0623 0.0191 -1.0000 -1.0000 2603745 1582907193.80 151.4044 59.9966 32.0000 1.9858 1.9862 417.8534 417.9795 0.0190 -1.0000 -1.0000 2603823 1582907193.90 151.4044 59.9966 32.0000 1.9852 1.9857 417.9240 418.0512 0.0190 -1.0000 -1.0000 2603885 1582907194.00 151.4080 59.9966 32.0000 1.9853 1.9858 417.9954 418.1220 0.0190 -1.0000 -1.0000 2603948 1582907194.10 151.4194 59.9966 32.0000 1.9855 1.9860 418.0606 418.1872 0.0190 -1.0000 -1.0000 2604026 1582907194.20 151.4194 59.9966 32.0000 1.9854 1.9859 417.9244 418.0507 0.0190 -1.0000 -1.0000 2604089 1582907194.30 151.4194 59.9966 32.0000 1.9865 1.9870 417.8293 417.9543 0.0188 -1.0000 -1.0000 2604151 1582907194.40 151.4194 59.9966 32.0000 1.9856 1.9861 417.8167 417.9435 0.0190 -1.0000 -1.0000 2604214 1582907194.50 151.4194 59.9966 32.0000 1.9858 1.9863 418.0903 418.2171 0.0190 -1.0000 -1.0000 2604292 1582907194.60 151.4194 59.9966 32.0000 1.9863 1.9868 417.9769 418.1028 0.0189 -1.0000 -1.0000 2604339 1582907194.70 151.4073 59.9965 32.0000 1.9860 1.9865 417.9612 418.0887 0.0192 -1.0000 -1.0000 2604542 1582907194.80 151.3846 59.9964 32.0000 1.9856 1.9861 417.9058 418.0335 0.0191 -1.0000 -1.0000 2604605 1582907194.90 151.3846 59.9964 32.0000 1.9849 1.9854 418.0846 418.2120 0.0192 -1.0000 -1.0000 2604667 1582907195.00 151.3846 59.9964 32.0000 1.9851 1.9856 418.0507 418.1782 0.0191 -1.0000 -1.0000 2604745 1582907195.10 151.3846 59.9964 32.0000 1.9858 1.9863 418.0111 418.1380 0.0190 -1.0000 -1.0000 2604808 1582907195.20 151.3846 59.9964 32.0000 1.9863 1.9868 417.9059 418.0321 0.0190 -1.0000 -1.0000 2604870 1582907195.30 151.4084 59.9964 32.0000 1.9854 1.9859 417.9175 418.0448 0.0191 -1.0000 -1.0000 2605011 1582907195.40 151.4084 59.9964 32.0000 1.9855 1.9860 417.9497 418.0765 0.0190 -1.0000 -1.0000 2605073 1582907195.50 151.4084 59.9964 32.0000 1.9855 1.9860 418.0821 418.2083 0.0189 -1.0000 -1.0000 2605135 1582907195.60 151.4084 59.9964 32.0000 1.9855 1.9860 418.0234 418.1501 0.0191 -1.0000 -1.0000 2605214 1582907195.70 151.4084 59.9964 32.0000 1.9865 1.9870 417.9028 418.0299 0.0191 -1.0000 -1.0000 2605261 1582907195.80 151.4247 59.9964 32.0000 1.9861 1.9866 417.8510 417.9782 0.0190 -1.0000 -1.0000 2605761 1582907195.90 151.4317 59.9964 32.0000 1.9852 1.9857 417.9703 418.0969 0.0191 -1.0000 -1.0000 2605823 1582907196.00 151.4317 59.9964 32.0000 1.9856 1.9861 417.9930 418.1202 0.0191 -1.0000 -1.0000 2605885 1582907196.10 151.4317 59.9964 32.0000 1.9861 1.9866 417.8307 417.9577 0.0190 -1.0000 -1.0000 2605964 1582907196.20 151.4317 59.9964 32.0000 1.9868 1.9873 417.8413 417.9671 0.0188 -1.0000 -1.0000 2606026 1582907196.30 151.4317 59.9964 32.0000 1.9857 1.9861 417.9096 418.0353 0.0189 -1.0000 -1.0000 2606542 1582907196.40 151.4453 59.9964 32.0000 1.9856 1.9861 418.0932 418.2193 0.0190 -1.0000 -1.0000 2606620 1582907196.50 151.4615 59.9964 32.0000 1.9854 1.9859 418.0721 418.1996 0.0191 -1.0000 -1.0000 2606682 1582907196.60 151.4615 59.9964 32.0000 1.9861 1.9866 417.9984 418.1259 0.0192 -1.0000 -1.0000 2606901 1582907196.70 151.4615 59.9964 32.0000 1.9862 1.9867 418.0118 418.1396 0.0192 -1.0000 -1.0000 2606979 1582907196.80 151.4615 59.9964 32.0000 1.9861 1.9866 418.0918 418.2186 0.0190 -1.0000 -1.0000 2607042 1582907196.90 151.4615 59.9964 32.0000 1.9860 1.9865 418.0685 418.1951 0.0190 -1.0000 -1.0000 2607105 1582907197.00 151.4309 59.9964 32.0000 1.9852 1.9857 418.0207 418.1471 0.0190 -1.0000 -1.0000 2607167 1582907197.10 151.4309 59.9964 32.0000 1.9859 1.9864 417.9801 418.1067 0.0190 -1.0000 -1.0000 2607229 1582907197.20 151.4309 59.9964 32.0000 1.9864 1.9869 417.9025 418.0293 0.0190 -1.0000 -1.0000 2607292 1582907197.30 151.4309 59.9964 32.0000 1.9852 1.9857 418.0785 418.2054 0.0190 -1.0000 -1.0000 2607370 1582907197.40 151.4309 59.9964 32.0000 1.9851 1.9856 418.0963 418.2226 0.0189 -1.0000 -1.0000 2607432 1582907197.50 151.4591 59.9964 32.0000 1.9864 1.9869 418.0176 418.1433 0.0189 -1.0000 -1.0000 2607511 1582907197.60 151.4652 59.9964 32.0000 1.9861 1.9866 417.9261 418.0524 0.0189 -1.0000 -1.0000 2607605 1582907197.70 151.4652 59.9964 32.0000 1.9860 1.9865 417.9891 418.1162 0.0191 -1.0000 -1.0000 2607667 1582907197.80 151.4652 59.9964 32.0000 1.9860 1.9865 418.0152 418.1421 0.0190 -1.0000 -1.0000 2607761 1582907197.90 151.4652 59.9964 32.0000 1.9845 1.9850 417.9872 418.1142 0.0191 -1.0000 -1.0000 2607823 1582907198.00 151.4652 59.9964 32.0000 1.9851 1.9856 418.0157 418.1430 0.0191 -1.0000 -1.0000 2607885 1582907198.10 151.4629 59.9964 32.0000 1.9859 1.9863 417.7700 417.8967 0.0190 -1.0000 -1.0000 2607964 1582907198.20 151.4629 59.9964 32.0000 1.9866 1.9871 417.9046 418.0311 0.0190 -1.0000 -1.0000 2608026 1582907198.30 151.4629 59.9964 32.0000 1.9862 1.9866 418.0236 418.1503 0.0190 -1.0000 -1.0000 2608089 1582907198.40 151.4629 59.9964 32.0000 1.9857 1.9862 418.1121 418.2394 0.0191 -1.0000 -1.0000 2608542 1582907198.50 151.4629 59.9964 32.0000 1.9861 1.9866 418.0215 418.1489 0.0192 -1.0000 -1.0000 2608604 1582907198.60 151.4382 59.9964 32.0000 1.9854 1.9859 417.9078 418.0362 0.0193 -1.0000 -1.0000 2608667 1582907198.70 151.4382 59.9964 32.0000 1.9861 1.9866 417.8540 417.9810 0.0189 -1.0000 -1.0000 2608729 1582907198.80 151.4382 59.9964 32.0000 1.9852 1.9857 418.0645 418.1909 0.0190 -1.0000 -1.0000 2608792 1582907198.90 151.4382 59.9964 32.0000 1.9854 1.9859 418.0193 418.1464 0.0191 -1.0000 -1.0000 2609042 1582907199.00 151.4382 59.9964 32.0000 1.9856 1.9861 418.1120 418.2385 0.0190 -1.0000 -1.0000 2609120 1582907199.10 151.4382 59.9964 32.0000 1.9863 1.9868 417.8950 418.0215 0.0190 -1.0000 -1.0000 2609182 1582907199.20 151.4432 59.9964 32.0000 1.9862 1.9867 417.8984 418.0252 0.0190 -1.0000 -1.0000 2609245 1582907199.30 151.4443 59.9964 32.0000 1.9858 1.9863 417.8738 417.9999 0.0189 -1.0000 -1.0000 2609308 1582907199.40 151.4443 59.9964 32.0000 1.9857 1.9862 417.9534 418.0804 0.0191 -1.0000 -1.0000 2609370 1582907199.50 151.4443 59.9964 32.0000 1.9859 1.9864 418.0604 418.1880 0.0191 -1.0000 -1.0000 2609448 1582907199.60 151.4443 59.9964 32.0000 1.9863 1.9868 417.9960 418.1233 0.0191 -1.0000 -1.0000 2609511 1582907199.70 151.4443 59.9964 32.0000 1.9866 1.9871 417.9088 418.0356 0.0190 -1.0000 -1.0000 2609573 1582907199.80 151.4681 59.9962 32.0000 1.9854 1.9859 417.9391 418.0651 0.0190 -1.0000 -1.0000 2609651 1582907199.90 151.5117 59.9958 32.0000 1.9851 1.9856 418.1113 418.2380 0.0190 -1.0000 -1.0000 2609714 1582907200.00 151.5117 59.9958 32.0000 1.9860 1.9865 418.1495 418.2766 0.0191 -1.0000 -1.0000 2609776 1582907200.10 151.5117 59.9958 32.0000 1.9867 1.9872 418.0857 418.2124 0.0190 -1.0000 -1.0000 2609854 1582907200.20 151.5117 59.9958 32.0000 1.9870 1.9875 417.9283 418.0552 0.0190 -1.0000 -1.0000 2609917 1582907200.30 151.5117 59.9958 32.0000 1.9860 1.9865 417.9718 418.0986 0.0191 -1.0000 -1.0000 2609979 1582907200.40 151.5117 59.9958 32.0000 1.9859 1.9864 418.0665 418.1940 0.0191 -1.0000 -1.0000 2610339 1582907200.50 151.5117 59.9958 32.0000 1.9848 1.9853 418.1051 418.2316 0.0189 -1.0000 -1.0000 2610401 1582907200.60 151.4772 59.9958 32.0000 1.9862 1.9867 418.0142 418.1405 0.0190 -1.0000 -1.0000 2610464 1582907200.70 151.4757 59.9958 32.0000 1.9861 1.9866 417.9422 418.0689 0.0190 -1.0000 -1.0000 2610542 1582907200.80 151.4757 59.9958 32.0000 1.9858 1.9863 418.0921 418.2183 0.0189 -1.0000 -1.0000 2610604 1582907200.90 151.4757 59.9958 32.0000 1.9858 1.9863 417.9251 418.0507 0.0192 -1.0000 -1.0000 2610667 1582907201.00 151.4757 59.9958 32.0000 1.9850 1.9855 417.9179 418.0445 0.0190 -1.0000 -1.0000 2610761 1582907201.10 151.4757 59.9958 32.0000 1.9866 1.9871 417.9985 418.1247 0.0190 -1.0000 -1.0000 2610823 1582907201.20 151.4755 59.9958 32.0000 1.9865 1.9870 417.8966 418.0235 0.0191 -1.0000 -1.0000 2610885 1582907201.30 151.4755 59.9958 32.0000 1.9862 1.9867 417.9212 418.0477 0.0189 -1.0000 -1.0000 2610948 1582907201.40 151.4755 59.9958 32.0000 1.9854 1.9859 417.9149 418.0413 0.0190 -1.0000 -1.0000 2611011 1582907201.50 151.4755 59.9958 32.0000 1.9851 1.9856 418.0868 418.2136 0.0190 -1.0000 -1.0000 2611308 1582907201.60 151.4755 59.9958 32.0000 1.9871 1.9876 417.9741 418.1001 0.0189 -1.0000 -1.0000 2611370 1582907201.70 151.4755 59.9958 32.0000 1.9866 1.9871 417.8227 417.9503 0.0192 -1.0000 -1.0000 2611432 1582907201.80 151.4783 59.9958 32.0000 1.9858 1.9863 418.1025 418.2301 0.0191 -1.0000 -1.0000 2611495 1582907201.90 151.4783 59.9958 32.0000 1.9851 1.9856 418.0759 418.2033 0.0191 -1.0000 -1.0000 2611558 1582907202.00 151.4783 59.9958 32.0000 1.9865 1.9870 417.9505 418.0768 0.0189 -1.0000 -1.0000 2611792 1582907202.10 151.4783 59.9958 32.0000 1.9872 1.9877 417.8693 417.9960 0.0190 -1.0000 -1.0000 2611870 1582907202.20 151.4783 59.9958 32.0000 1.9868 1.9873 417.9728 418.0992 0.0190 -1.0000 -1.0000 2611917 1582907202.30 151.4782 59.9958 32.0000 1.9863 1.9868 418.0906 418.2173 0.0191 -1.0000 -1.0000 2611995 1582907202.40 151.4782 59.9958 32.0000 1.9861 1.9866 418.1272 418.2531 0.0189 -1.0000 -1.0000 2612073 1582907202.50 151.4782 59.9958 32.0000 1.9864 1.9868 418.1022 418.2283 0.0189 -1.0000 -1.0000 2612307 1582907202.60 151.4782 59.9958 32.0000 1.9869 1.9874 417.9228 418.0480 0.0188 -1.0000 -1.0000 2612370 1582907202.70 151.4782 59.9958 32.0000 1.9860 1.9865 417.9293 418.0546 0.0188 -1.0000 -1.0000 2612432 1582907202.80 151.4782 59.9958 32.0000 1.9855 1.9860 418.0471 418.1727 0.0188 -1.0000 -1.0000 2612495 1582907202.90 151.4820 59.9958 32.0000 1.9847 1.9852 418.0757 418.2012 0.0189 -1.0000 -1.0000 2612573 1582907203.00 151.4820 59.9958 32.0000 1.9871 1.9876 417.8768 418.0032 0.0190 -1.0000 -1.0000 2612823 1582907203.10 151.4820 59.9958 32.0000 1.9860 1.9865 417.8549 417.9817 0.0191 -1.0000 -1.0000 2612885 1582907203.20 151.4820 59.9958 32.0000 1.9860 1.9864 418.0226 418.1501 0.0191 -1.0000 -1.0000 2612948 1582907203.30 151.4820 59.9958 32.0000 1.9864 1.9868 418.1665 418.2930 0.0190 -1.0000 -1.0000 2613026 1582907203.40 151.4820 59.9958 32.0000 1.9865 1.9870 418.1367 418.2635 0.0190 -1.0000 -1.0000 2613089 1582907203.50 151.4880 59.9958 32.0000 1.9871 1.9876 418.0347 418.1619 0.0191 -1.0000 -1.0000 2613854 1582907203.60 151.4880 59.9958 32.0000 1.9877 1.9882 417.8472 417.9736 0.0190 -1.0000 -1.0000 2613917 1582907203.70 151.4880 59.9958 32.0000 1.9868 1.9873 417.9304 418.0569 0.0190 -1.0000 -1.0000 2613995 1582907203.80 151.4880 59.9958 32.0000 1.9864 1.9869 418.1179 418.2436 0.0189 -1.0000 -1.0000 2614057 1582907203.90 151.4880 59.9958 32.0000 1.9853 1.9858 418.1400 418.2670 0.0190 -1.0000 -1.0000 2614120 1582907204.00 151.4718 59.9958 32.0000 1.9852 1.9857 418.0631 418.1899 0.0190 -1.0000 -1.0000 2614182 1582907204.10 151.4708 59.9958 32.0000 1.9858 1.9863 417.9764 418.1025 0.0189 -1.0000 -1.0000 2614261 1582907204.20 151.4708 59.9958 32.0000 1.9860 1.9865 417.9332 418.0599 0.0190 -1.0000 -1.0000 2614323 1582907204.30 151.4708 59.9958 32.0000 1.9865 1.9870 418.0592 418.1855 0.0190 -1.0000 -1.0000 2614385 1582907204.40 151.4708 59.9958 32.0000 1.9862 1.9867 418.1282 418.2549 0.0190 -1.0000 -1.0000 2614464 1582907204.50 151.4707 59.9958 32.0000 1.9871 1.9876 418.0408 418.1670 0.0189 -1.0000 -1.0000 2614526 1582907204.60 151.4698 59.9958 32.0000 1.9867 1.9872 417.9489 418.0746 0.0190 -1.0000 -1.0000 2614589 1582907204.70 151.4698 59.9958 32.0000 1.9868 1.9873 418.0344 418.1611 0.0190 -1.0000 -1.0000 2614651 1582907204.80 151.4698 59.9958 32.0000 1.9855 1.9860 418.1280 418.2541 0.0190 -1.0000 -1.0000 2614714 1582907204.90 151.4698 59.9958 32.0000 1.9852 1.9857 418.1679 418.2950 0.0190 -1.0000 -1.0000 2614776 1582907205.00 151.4698 59.9958 32.0000 1.9861 1.9866 417.9041 418.0303 0.0189 -1.0000 -1.0000 2614854 1582907205.10 151.4597 59.9953 32.0000 1.9863 1.9868 417.8865 418.0122 0.0189 -1.0000 -1.0000 2615026 1582907205.20 151.4597 59.9953 32.0000 1.9865 1.9870 418.0159 418.1414 0.0189 -1.0000 -1.0000 2615089 1582907205.30 151.4597 59.9953 32.0000 1.9859 1.9864 418.1395 418.2666 0.0191 -1.0000 -1.0000 2615167 1582907205.40 151.4597 59.9953 32.0000 1.9863 1.9868 417.9914 418.1185 0.0191 -1.0000 -1.0000 2615229 1582907205.50 151.4597 59.9953 32.0000 1.9872 1.9877 417.9289 418.0548 0.0189 -1.0000 -1.0000 2615308 1582907205.60 151.4740 59.9953 32.0000 1.9870 1.9875 417.9671 418.0934 0.0190 -1.0000 -1.0000 2615542 1582907205.70 151.5176 59.9953 32.0000 1.9868 1.9873 418.0597 418.1862 0.0190 -1.0000 -1.0000 2615604 1582907205.80 151.5176 59.9953 32.0000 1.9855 1.9860 418.1394 418.2658 0.0190 -1.0000 -1.0000 2615667 1582907205.90 151.5176 59.9953 32.0000 1.9864 1.9869 417.9438 418.0702 0.0189 -1.0000 -1.0000 2615729 1582907206.00 151.5176 59.9953 32.0000 1.9875 1.9880 417.9728 418.0988 0.0190 -1.0000 -1.0000 2615792 1582907206.10 151.5176 59.9953 32.0000 1.9870 1.9875 417.8395 417.9657 0.0189 -1.0000 -1.0000 2616511 1582907206.20 151.5007 59.9953 32.0000 1.9871 1.9876 417.9442 418.0709 0.0189 -1.0000 -1.0000 2616573 1582907206.30 151.5007 59.9953 32.0000 1.9861 1.9866 418.1008 418.2257 0.0188 -1.0000 -1.0000 2616635 1582907206.40 151.5007 59.9953 32.0000 1.9860 1.9865 418.0050 418.1311 0.0190 -1.0000 -1.0000 2616714 1582907206.50 151.5007 59.9953 32.0000 1.9870 1.9875 417.9066 418.0335 0.0191 -1.0000 -1.0000 2616776 1582907206.60 151.5007 59.9953 32.0000 1.9871 1.9876 417.8947 418.0207 0.0190 -1.0000 -1.0000 2616839 1582907206.70 151.5007 59.9953 32.0000 1.9870 1.9875 418.0123 418.1392 0.0191 -1.0000 -1.0000 2616917 1582907206.80 151.5589 59.9953 32.0000 1.9860 1.9865 418.0964 418.2228 0.0190 -1.0000 -1.0000 2616979 1582907206.90 151.5589 59.9953 32.0000 1.9862 1.9867 418.1190 418.2467 0.0191 -1.0000 -1.0000 2617042 1582907207.00 151.5589 59.9953 32.0000 1.9864 1.9869 418.1443 418.2709 0.0190 -1.0000 -1.0000 2617339 1582907207.10 151.5589 59.9953 32.0000 1.9872 1.9877 418.0197 418.1467 0.0191 -1.0000 -1.0000 2617401 1582907207.20 151.5589 59.9953 32.0000 1.9874 1.9879 417.8773 418.0046 0.0191 -1.0000 -1.0000 2617464 1582907207.30 151.5539 59.9953 32.0000 1.9867 1.9872 417.8545 417.9809 0.0190 -1.0000 -1.0000 2617542 1582907207.40 151.5339 59.9953 32.0000 1.9862 1.9867 417.9673 418.0934 0.0189 -1.0000 -1.0000 2617604 1582907207.50 151.5339 59.9953 32.0000 1.9861 1.9866 418.1591 418.2858 0.0190 -1.0000 -1.0000 2617682 1582907207.60 151.5339 59.9953 32.0000 1.9865 1.9870 417.9028 418.0300 0.0190 -1.0000 -1.0000 2617745 1582907207.70 151.5339 59.9953 32.0000 1.9875 1.9880 417.8672 417.9942 0.0191 -1.0000 -1.0000 2617807 1582907207.80 151.5339 59.9953 32.0000 1.9863 1.9868 417.9543 418.0821 0.0191 -1.0000 -1.0000 2617901 1582907207.90 151.5533 59.9953 32.0000 1.9860 1.9865 418.0490 418.1749 0.0189 -1.0000 -1.0000 2617964 1582907208.00 151.5533 59.9953 32.0000 1.9853 1.9858 418.1233 418.2507 0.0192 -1.0000 -1.0000 2618026 1582907208.10 151.5533 59.9953 32.0000 1.9872 1.9877 417.9398 418.0676 0.0191 -1.0000 -1.0000 2618104 1582907208.20 151.5533 59.9953 32.0000 1.9871 1.9876 417.8271 417.9536 0.0190 -1.0000 -1.0000 2618151 1582907208.30 151.5533 59.9953 32.0000 1.9861 1.9866 417.9954 418.1209 0.0188 -1.0000 -1.0000 2618214 1582907208.40 151.5107 59.9953 32.0000 1.9852 1.9857 418.0932 418.2194 0.0190 -1.0000 -1.0000 2618292 1582907208.50 151.4969 59.9953 32.0000 1.9863 1.9868 418.1032 418.2289 0.0189 -1.0000 -1.0000 2618354 1582907208.60 151.4969 59.9953 32.0000 1.9877 1.9882 417.9344 418.0602 0.0189 -1.0000 -1.0000 2618417 1582907208.70 151.4969 59.9953 32.0000 1.9862 1.9867 418.0051 418.1311 0.0190 -1.0000 -1.0000 2618495 1582907208.80 151.4969 59.9953 32.0000 1.9855 1.9860 418.1253 418.2516 0.0189 -1.0000 -1.0000 2618557 1582907208.90 151.4941 59.9953 32.0000 1.9860 1.9865 418.1158 418.2416 0.0189 -1.0000 -1.0000 2618620 1582907209.00 151.4562 59.9953 32.0000 1.9863 1.9868 418.0533 418.1797 0.0190 -1.0000 -1.0000 2618698 1582907209.10 151.4562 59.9953 32.0000 1.9870 1.9875 417.9098 418.0360 0.0190 -1.0000 -1.0000 2618761 1582907209.20 151.4562 59.9953 32.0000 1.9858 1.9863 418.0000 418.1258 0.0189 -1.0000 -1.0000 2619058 1582907209.30 151.4562 59.9953 32.0000 1.9860 1.9865 418.1037 418.2306 0.0191 -1.0000 -1.0000 2619135 1582907209.40 151.4562 59.9953 32.0000 1.9860 1.9865 418.0495 418.1764 0.0191 -1.0000 -1.0000 2619182 1582907209.50 151.4560 59.9954 32.0000 1.9866 1.9871 417.9022 418.0293 0.0191 -1.0000 -1.0000 2619261 1582907209.60 151.4510 59.9967 32.0000 1.9867 1.9872 417.9157 418.0423 0.0190 -1.0000 -1.0000 2619323 1582907209.70 151.4510 59.9967 32.0000 1.9873 1.9878 418.0117 418.1385 0.0191 -1.0000 -1.0000 2619573 1582907209.80 151.4510 59.9967 32.0000 1.9858 1.9863 418.1583 418.2847 0.0190 -1.0000 -1.0000 2619651 1582907209.90 151.4510 59.9967 32.0000 1.9857 1.9862 417.9770 418.1041 0.0191 -1.0000 -1.0000 2619714 1582907210.00 151.4510 59.9967 32.0000 1.9867 1.9872 417.8493 417.9763 0.0190 -1.0000 -1.0000 2619776 1582907210.10 151.4815 59.9967 32.0000 1.9863 1.9868 417.9895 418.1162 0.0191 -1.0000 -1.0000 2619854 1582907210.20 151.4854 59.9967 32.0000 1.9863 1.9868 418.0526 418.1799 0.0190 -1.0000 -1.0000 2620042 1582907210.30 151.4854 59.9967 32.0000 1.9867 1.9872 418.0292 418.1560 0.0191 -1.0000 -1.0000 2620089 1582907210.40 151.4854 59.9967 32.0000 1.9866 1.9871 417.8852 418.0126 0.0191 -1.0000 -1.0000 2620182 1582907210.50 151.4854 59.9967 32.0000 1.9866 1.9871 417.8698 417.9965 0.0190 -1.0000 -1.0000 2620245 1582907210.60 151.4983 59.9967 32.0000 1.9864 1.9869 418.1351 418.2620 0.0191 -1.0000 -1.0000 2620417 1582907210.70 151.5575 59.9967 32.0000 1.9860 1.9865 418.1777 418.3047 0.0190 -1.0000 -1.0000 2620526 1582907210.80 151.5575 59.9967 32.0000 1.9857 1.9862 418.0832 418.2101 0.0191 -1.0000 -1.0000 2620589 1582907210.90 151.5575 59.9967 32.0000 1.9867 1.9872 418.0441 418.1701 0.0190 -1.0000 -1.0000 2620651 1582907211.00 151.5575 59.9967 32.0000 1.9869 1.9874 417.9665 418.0939 0.0190 -1.0000 -1.0000 2620729 1582907211.10 151.5575 59.9967 32.0000 1.9863 1.9868 418.1061 418.2322 0.0189 -1.0000 -1.0000 2620792 1582907211.20 151.5275 59.9967 32.0000 1.9863 1.9868 418.1604 418.2867 0.0190 -1.0000 -1.0000 2620854 1582907211.30 151.5275 59.9967 32.0000 1.9866 1.9871 418.1323 418.2590 0.0190 -1.0000 -1.0000 2621073 1582907211.40 151.5275 59.9967 32.0000 1.9866 1.9871 417.9482 418.0752 0.0191 -1.0000 -1.0000 2621135 1582907211.50 151.5275 59.9967 32.0000 1.9872 1.9877 417.9742 418.1005 0.0189 -1.0000 -1.0000 2621214 1582907211.60 151.5275 59.9967 32.0000 1.9870 1.9875 417.9787 418.1062 0.0191 -1.0000 -1.0000 2621276 1582907211.70 151.5275 59.9967 32.0000 1.9863 1.9868 418.1249 418.2506 0.0188 -1.0000 -1.0000 2621339 1582907211.80 151.5596 59.9967 32.0000 1.9861 1.9866 418.0557 418.1820 0.0190 -1.0000 -1.0000 2622042 1582907211.90 151.5596 59.9967 32.0000 1.9860 1.9865 417.9363 418.0624 0.0190 -1.0000 -1.0000 2622105 1582907212.00 151.5596 59.9967 32.0000 1.9872 1.9877 417.8793 418.0063 0.0190 -1.0000 -1.0000 2622182 1582907212.10 151.5596 59.9967 32.0000 1.9868 1.9873 418.0415 418.1676 0.0189 -1.0000 -1.0000 2622261 1582907212.20 151.5596 59.9967 32.0000 1.9860 1.9865 418.2031 418.3279 0.0187 -1.0000 -1.0000 2622323 1582907212.30 151.5510 59.9967 32.0000 1.9852 1.9857 418.0280 418.1537 0.0189 -1.0000 -1.0000 2622385 1582907212.40 151.5365 59.9967 32.0000 1.9863 1.9867 417.8746 418.0015 0.0192 -1.0000 -1.0000 2622448 1582907212.50 151.5365 59.9967 32.0000 1.9868 1.9873 417.9066 418.0335 0.0190 -1.0000 -1.0000 2622511 1582907212.60 151.5365 59.9967 32.0000 1.9866 1.9871 418.0745 418.1999 0.0189 -1.0000 -1.0000 2622573 1582907212.70 151.5365 59.9967 32.0000 1.9854 1.9859 418.1528 418.2792 0.0190 -1.0000 -1.0000 2622651 1582907212.80 151.5365 59.9967 32.0000 1.9854 1.9859 418.0607 418.1872 0.0190 -1.0000 -1.0000 2622745 1582907212.90 151.5826 59.9967 32.0000 1.9868 1.9873 417.8716 417.9972 0.0189 -1.0000 -1.0000 2622808 1582907213.00 151.5826 59.9967 32.0000 1.9870 1.9875 417.8813 418.0075 0.0189 -1.0000 -1.0000 2622885 1582907213.10 151.5826 59.9967 32.0000 1.9866 1.9871 417.9437 418.0699 0.0190 -1.0000 -1.0000 2622948 1582907213.20 151.5826 59.9967 32.0000 1.9859 1.9864 418.1194 418.2457 0.0190 -1.0000 -1.0000 2623011 1582907213.30 151.5826 59.9967 32.0000 1.9845 1.9850 418.0896 418.2169 0.0191 -1.0000 -1.0000 2623276 1582907213.40 151.5884 59.9967 32.0000 1.9857 1.9862 417.8518 417.9785 0.0190 -1.0000 -1.0000 2623339 1582907213.50 151.5957 59.9967 32.0000 1.9857 1.9862 417.8254 417.9517 0.0190 -1.0000 -1.0000 2623401 1582907213.60 151.5957 59.9967 32.0000 1.9853 1.9858 418.1015 418.2278 0.0189 -1.0000 -1.0000 2623464 1582907213.70 151.5957 59.9967 32.0000 1.9852 1.9857 417.9909 418.1173 0.0190 -1.0000 -1.0000 2623526 1582907213.80 151.5957 59.9967 32.0000 1.9866 1.9871 417.9118 418.0386 0.0191 -1.0000 -1.0000 2623604 1582907213.90 151.5957 59.9967 32.0000 1.9861 1.9866 417.8907 418.0177 0.0190 -1.0000 -1.0000 2623667 1582907214.00 151.5816 59.9967 32.0000 1.9858 1.9863 418.0817 418.2080 0.0190 -1.0000 -1.0000 2623729 1582907214.10 151.5816 59.9967 32.0000 1.9861 1.9866 418.1084 418.2349 0.0190 -1.0000 -1.0000 2623807 1582907214.20 151.5816 59.9967 32.0000 1.9861 1.9866 417.9013 418.0277 0.0190 -1.0000 -1.0000 2623870 1582907214.30 151.5816 59.9967 32.0000 1.9864 1.9869 417.8746 418.0016 0.0190 -1.0000 -1.0000 2624635 1582907214.40 151.5816 59.9967 32.0000 1.9868 1.9873 417.9888 418.1147 0.0189 -1.0000 -1.0000 2624714 1582907214.50 151.5631 59.9967 32.0000 1.9863 1.9867 418.0437 418.1698 0.0190 -1.0000 -1.0000 2624776 1582907214.60 151.5462 59.9967 32.0000 1.9862 1.9867 417.9633 418.0907 0.0192 -1.0000 -1.0000 2624839 1582907214.70 151.5462 59.9967 32.0000 1.9858 1.9863 417.9401 418.0664 0.0190 -1.0000 -1.0000 2624917 1582907214.80 151.5462 59.9967 32.0000 1.9845 1.9850 418.0326 418.1589 0.0191 -1.0000 -1.0000 2624979 1582907214.90 151.5462 59.9967 32.0000 1.9857 1.9862 417.9835 418.1102 0.0190 -1.0000 -1.0000 2625042 1582907215.00 151.5462 59.9967 32.0000 1.9864 1.9869 417.8638 417.9910 0.0191 -1.0000 -1.0000 2625105 1582907215.10 151.5462 59.9967 32.0000 1.9864 1.9869 417.8045 417.9308 0.0190 -1.0000 -1.0000 2625167 1582907215.20 151.5715 59.9961 32.0000 1.9848 1.9852 417.8827 418.0092 0.0190 -1.0000 -1.0000 2625229 1582907215.30 151.5715 59.9961 32.0000 1.9851 1.9856 418.0437 418.1709 0.0191 -1.0000 -1.0000 2625308 1582907215.40 151.5715 59.9961 32.0000 1.9854 1.9858 418.1039 418.2305 0.0189 -1.0000 -1.0000 2625370 1582907215.50 151.5715 59.9961 32.0000 1.9858 1.9863 417.9439 418.0696 0.0189 -1.0000 -1.0000 2625448 1582907215.60 151.5715 59.9961 32.0000 1.9869 1.9874 417.9567 418.0822 0.0188 -1.0000 -1.0000 2625511 1582907215.70 151.5851 59.9961 32.0000 1.9863 1.9868 418.1304 418.2564 0.0190 -1.0000 -1.0000 2625573 1582907215.80 151.5872 59.9961 32.0000 1.9855 1.9860 418.0141 418.1415 0.0191 -1.0000 -1.0000 2625667 1582907215.90 151.5872 59.9961 32.0000 1.9865 1.9870 417.9868 418.1132 0.0190 -1.0000 -1.0000 2625776 1582907216.00 151.5840 59.9961 32.0000 1.9864 1.9869 417.8053 417.9315 0.0189 -1.0000 -1.0000 2625839 1582907216.10 151.5555 59.9961 32.0000 1.9861 1.9866 418.0122 418.1372 0.0189 -1.0000 -1.0000 2625917 1582907216.20 151.5555 59.9961 32.0000 1.9854 1.9859 418.0062 418.1326 0.0189 -1.0000 -1.0000 2625979 1582907216.30 151.5555 59.9961 32.0000 1.9850 1.9855 418.0752 418.2014 0.0190 -1.0000 -1.0000 2626042 1582907216.40 151.5555 59.9961 32.0000 1.9866 1.9870 418.0209 418.1467 0.0189 -1.0000 -1.0000 2626292 1582907216.50 151.5555 59.9961 32.0000 1.9865 1.9870 417.8401 417.9665 0.0190 -1.0000 -1.0000 2626354 1582907216.60 151.5555 59.9961 32.0000 1.9858 1.9863 417.8939 418.0205 0.0190 -1.0000 -1.0000 2626417 1582907216.70 151.5555 59.9961 32.0000 1.9856 1.9861 417.9146 418.0405 0.0189 -1.0000 -1.0000 2626479 1582907216.80 151.5635 59.9961 32.0000 1.9851 1.9856 417.9769 418.1036 0.0190 -1.0000 -1.0000 2626542 1582907216.90 151.5638 59.9961 32.0000 1.9859 1.9864 417.9013 418.0282 0.0191 -1.0000 -1.0000 2626776 1582907217.00 151.5638 59.9961 32.0000 1.9861 1.9866 417.8518 417.9782 0.0189 -1.0000 -1.0000 2626854 1582907217.10 151.5638 59.9961 32.0000 1.9855 1.9860 417.9549 418.0794 0.0188 -1.0000 -1.0000 2626917 1582907217.20 151.5638 59.9961 32.0000 1.9852 1.9857 418.1428 418.2698 0.0191 -1.0000 -1.0000 2626979 1582907217.30 151.5638 59.9961 32.0000 1.9852 1.9857 417.9671 418.0939 0.0190 -1.0000 -1.0000 2627042 1582907217.40 151.5638 59.9961 32.0000 1.9860 1.9865 417.8822 418.0085 0.0190 -1.0000 -1.0000 2627104 1582907217.50 151.5247 59.9961 32.0000 1.9858 1.9863 417.8977 418.0242 0.0190 -1.0000 -1.0000 2627182 1582907217.60 151.5247 59.9961 32.0000 1.9855 1.9860 417.9977 418.1240 0.0190 -1.0000 -1.0000 2627245 1582907217.70 151.5247 59.9961 32.0000 1.9853 1.9858 418.0702 418.1969 0.0190 -1.0000 -1.0000 2627308 1582907217.80 151.5247 59.9961 32.0000 1.9852 1.9856 417.9061 418.0317 0.0189 -1.0000 -1.0000 2627385 1582907217.90 151.5247 59.9961 32.0000 1.9859 1.9864 417.9028 418.0285 0.0188 -1.0000 -1.0000 2627839 1582907218.00 151.5348 59.9961 32.0000 1.9862 1.9866 417.9875 418.1128 0.0188 -1.0000 -1.0000 2627901 1582907218.10 151.5508 59.9961 32.0000 1.9857 1.9861 418.1170 418.2432 0.0191 -1.0000 -1.0000 2627964 1582907218.20 151.5508 59.9961 32.0000 1.9855 1.9860 418.0850 418.2125 0.0190 -1.0000 -1.0000 2628026 1582907218.30 151.5508 59.9961 32.0000 1.9863 1.9868 417.9911 418.1174 0.0190 -1.0000 -1.0000 2628089 1582907218.40 151.5508 59.9961 32.0000 1.9866 1.9871 417.9132 418.0394 0.0189 -1.0000 -1.0000 2628823 1582907218.50 151.5508 59.9961 32.0000 1.9862 1.9867 417.8225 417.9469 0.0187 -1.0000 -1.0000 2628885 1582907218.60 151.5508 59.9961 32.0000 1.9864 1.9868 417.9448 418.0702 0.0189 -1.0000 -1.0000 2628948 1582907218.70 151.4382 59.9961 32.0000 1.9858 1.9863 418.0681 418.1933 0.0188 -1.0000 -1.0000 2629026 1582907218.80 151.4382 59.9961 32.0000 1.9856 1.9861 417.9451 418.0710 0.0190 -1.0000 -1.0000 2629089 1582907218.90 151.4382 59.9961 32.0000 1.9853 1.9858 417.8852 418.0113 0.0189 -1.0000 -1.0000 2629151 1582907219.00 151.4382 59.9961 32.0000 1.9867 1.9872 417.9187 418.0452 0.0190 -1.0000 -1.0000 2629214 1582907219.10 151.4382 59.9961 32.0000 1.9856 1.9861 417.9566 418.0826 0.0189 -1.0000 -1.0000 2629292 1582907219.20 151.4843 59.9961 32.0000 1.9857 1.9862 418.0295 418.1556 0.0190 -1.0000 -1.0000 2629354 1582907219.30 151.4953 59.9961 32.0000 1.9868 1.9873 417.9801 418.1062 0.0189 -1.0000 -1.0000 2629417 1582907219.40 151.4953 59.9961 32.0000 1.9864 1.9869 417.8783 418.0046 0.0190 -1.0000 -1.0000 2629479 1582907219.50 151.4953 59.9961 32.0000 1.9858 1.9863 417.9444 418.0708 0.0190 -1.0000 -1.0000 2629558 1582907219.60 151.4953 59.9961 32.0000 1.9858 1.9863 418.0774 418.2039 0.0190 -1.0000 -1.0000 2629620 1582907219.70 151.4953 59.9961 32.0000 1.9858 1.9863 418.0027 418.1290 0.0189 -1.0000 -1.0000 2629698 1582907219.80 151.4881 59.9957 32.0000 1.9863 1.9868 417.9612 418.0868 0.0189 -1.0000 -1.0000 2629761 1582907219.90 151.4881 59.9957 32.0000 1.9868 1.9873 417.8947 418.0208 0.0189 -1.0000 -1.0000 2629823 1582907220.00 151.4881 59.9957 32.0000 1.9859 1.9864 417.9707 418.0968 0.0189 -1.0000 -1.0000 2629885 1582907220.10 151.4881 59.9957 32.0000 1.9863 1.9868 418.1389 418.2648 0.0189 -1.0000 -1.0000 2629964 1582907220.20 151.4881 59.9957 32.0000 1.9859 1.9864 418.1534 418.2796 0.0190 -1.0000 -1.0000 2630026 1582907220.30 151.4531 59.9957 32.0000 1.9861 1.9866 418.0095 418.1354 0.0188 -1.0000 -1.0000 2630089 1582907220.40 151.4531 59.9957 32.0000 1.9859 1.9864 417.9766 418.1018 0.0188 -1.0000 -1.0000 2630167 1582907220.50 151.4531 59.9957 32.0000 1.9860 1.9865 418.1805 418.3062 0.0188 -1.0000 -1.0000 2630292 1582907220.60 151.4531 59.9957 32.0000 1.9857 1.9862 418.0147 418.1403 0.0190 -1.0000 -1.0000 2630354 1582907220.70 151.4531 59.9957 32.0000 1.9868 1.9873 417.9731 418.0994 0.0189 -1.0000 -1.0000 2630432 1582907220.80 151.4531 59.9957 32.0000 1.9860 1.9865 417.9299 418.0551 0.0189 -1.0000 -1.0000 2630495 1582907220.90 151.4531 59.9957 32.0000 1.9864 1.9869 417.8707 417.9971 0.0189 -1.0000 -1.0000 2630557 1582907221.00 151.4531 59.9957 32.0000 1.9859 1.9864 418.0578 418.1831 0.0188 -1.0000 -1.0000 2630948 1582907221.10 151.4741 59.9957 32.0000 1.9866 1.9871 418.0555 418.1805 0.0188 -1.0000 -1.0000 2631011 1582907221.20 151.4741 59.9957 32.0000 1.9875 1.9880 417.9533 418.0793 0.0190 -1.0000 -1.0000 2631073 1582907221.30 151.4741 59.9957 32.0000 1.9870 1.9875 417.8913 418.0175 0.0189 -1.0000 -1.0000 2631151 1582907221.40 151.4741 59.9957 32.0000 1.9864 1.9869 418.1595 418.2863 0.0190 -1.0000 -1.0000 2631214 1582907221.50 151.4741 59.9957 32.0000 1.9870 1.9875 417.9784 418.1041 0.0189 -1.0000 -1.0000 2631292 1582907221.60 151.4623 59.9957 32.0000 1.9875 1.9880 417.8792 418.0060 0.0190 -1.0000 -1.0000 2631354 1582907221.70 151.4623 59.9957 32.0000 1.9869 1.9874 418.0198 418.1464 0.0191 -1.0000 -1.0000 2631417 1582907221.80 151.4623 59.9957 32.0000 1.9857 1.9862 418.0896 418.2159 0.0189 -1.0000 -1.0000 2631495 1582907221.90 151.4623 59.9957 32.0000 1.9858 1.9863 418.0674 418.1931 0.0188 -1.0000 -1.0000 2631558 1582907222.00 151.4623 59.9957 32.0000 1.9870 1.9874 418.0311 418.1565 0.0189 -1.0000 -1.0000 2631807 1582907222.10 151.4794 59.9957 32.0000 1.9873 1.9878 417.9633 418.0887 0.0188 -1.0000 -1.0000 2631870 1582907222.20 151.4794 59.9957 32.0000 1.9858 1.9863 417.9291 418.0555 0.0189 -1.0000 -1.0000 2631932 1582907222.30 151.4794 59.9957 32.0000 1.9855 1.9860 418.1707 418.2964 0.0189 -1.0000 -1.0000 2631995 1582907222.40 151.4794 59.9957 32.0000 1.9859 1.9864 417.9918 418.1175 0.0189 -1.0000 -1.0000 2632073 1582907222.50 151.4794 59.9957 32.0000 1.9864 1.9869 417.8204 417.9470 0.0190 -1.0000 -1.0000 2632307 1582907222.60 151.4394 59.9957 32.0000 1.9861 1.9866 417.9195 418.0453 0.0189 -1.0000 -1.0000 2632370 1582907222.70 151.4348 59.9957 32.0000 1.9856 1.9861 418.1081 418.2336 0.0189 -1.0000 -1.0000 2632448 1582907222.80 151.4348 59.9957 32.0000 1.9854 1.9859 418.0614 418.1871 0.0189 -1.0000 -1.0000 2632511 1582907222.90 151.4348 59.9957 32.0000 1.9858 1.9863 417.9159 418.0415 0.0189 -1.0000 -1.0000 2632573 1582907223.00 151.4348 59.9957 32.0000 1.9870 1.9875 417.8079 417.9340 0.0190 -1.0000 -1.0000 2632776 1582907223.10 151.4348 59.9957 32.0000 1.9863 1.9868 417.9012 418.0267 0.0188 -1.0000 -1.0000 2632839 1582907223.20 151.4866 59.9957 32.0000 1.9861 1.9866 418.0647 418.1905 0.0189 -1.0000 -1.0000 2632901 1582907223.30 151.4866 59.9957 32.0000 1.9856 1.9861 418.0644 418.1904 0.0189 -1.0000 -1.0000 2632979 1582907223.40 151.4866 59.9957 32.0000 1.9862 1.9867 417.9516 418.0772 0.0189 -1.0000 -1.0000 2633042 1582907223.50 151.4866 59.9957 32.0000 1.9868 1.9873 417.8822 418.0078 0.0189 -1.0000 -1.0000 2633542 1582907223.60 151.4866 59.9957 32.0000 1.9867 1.9872 417.9697 418.0960 0.0190 -1.0000 -1.0000 2633605 1582907223.70 151.4743 59.9957 32.0000 1.9863 1.9868 418.1145 418.2413 0.0190 -1.0000 -1.0000 2633667 1582907223.80 151.4743 59.9957 32.0000 1.9859 1.9864 417.9610 418.0875 0.0190 -1.0000 -1.0000 2633745 1582907223.90 151.4743 59.9957 32.0000 1.9864 1.9869 417.8366 417.9625 0.0189 -1.0000 -1.0000 2633807 1582907224.00 151.4743 59.9957 32.0000 1.9865 1.9870 417.9338 418.0602 0.0190 -1.0000 -1.0000 2633870 1582907224.10 151.4743 59.9957 32.0000 1.9858 1.9863 417.9689 418.0954 0.0190 -1.0000 -1.0000 2634057 1582907224.20 151.5196 59.9957 32.0000 1.9860 1.9865 417.9516 418.0775 0.0189 -1.0000 -1.0000 2634104 1582907224.30 151.5278 59.9957 32.0000 1.9863 1.9868 417.8801 418.0059 0.0189 -1.0000 -1.0000 2634214 1582907224.40 151.5278 59.9957 32.0000 1.9862 1.9867 417.8707 417.9973 0.0190 -1.0000 -1.0000 2634276 1582907224.50 151.5278 59.9957 32.0000 1.9862 1.9867 417.9521 418.0784 0.0190 -1.0000 -1.0000 2634339 1582907224.60 151.5278 59.9957 32.0000 1.9858 1.9863 418.0549 418.1820 0.0190 -1.0000 -1.0000 2634526 1582907224.70 151.5278 59.9957 32.0000 1.9862 1.9866 418.0921 418.2180 0.0190 -1.0000 -1.0000 2634589 1582907224.80 151.5518 59.9970 32.0000 1.9861 1.9866 417.9586 418.0845 0.0189 -1.0000 -1.0000 2634651 1582907224.90 151.5518 59.9970 32.0000 1.9863 1.9868 417.8854 418.0107 0.0188 -1.0000 -1.0000 2634714 1582907225.00 151.5518 59.9970 32.0000 1.9857 1.9862 418.0202 418.1463 0.0190 -1.0000 -1.0000 2634792 1582907225.10 151.5518 59.9970 32.0000 1.9861 1.9866 418.1202 418.2463 0.0189 -1.0000 -1.0000 2634854 1582907225.20 151.5518 59.9970 32.0000 1.9866 1.9871 418.0773 418.2033 0.0189 -1.0000 -1.0000 2634917 1582907225.30 151.5759 59.9970 32.0000 1.9867 1.9872 417.9533 418.0792 0.0189 -1.0000 -1.0000 2634995 1582907225.40 151.5759 59.9970 32.0000 1.9874 1.9879 417.9247 418.0506 0.0189 -1.0000 -1.0000 2635058 1582907225.50 151.5759 59.9970 32.0000 1.9863 1.9868 418.0306 418.1568 0.0190 -1.0000 -1.0000 2635120 1582907225.60 151.5759 59.9970 32.0000 1.9856 1.9861 418.0188 418.1451 0.0190 -1.0000 -1.0000 2635308 1582907225.70 151.5759 59.9970 32.0000 1.9863 1.9868 417.8953 418.0215 0.0190 -1.0000 -1.0000 2635370 1582907225.80 151.5720 59.9970 32.0000 1.9868 1.9873 417.8904 418.0167 0.0189 -1.0000 -1.0000 2635432 1582907225.90 151.5329 59.9970 32.0000 1.9859 1.9864 417.9433 418.0694 0.0189 -1.0000 -1.0000 2635495 1582907226.00 151.5329 59.9970 32.0000 1.9868 1.9873 418.0891 418.2147 0.0189 -1.0000 -1.0000 2635558 1582907226.10 151.5329 59.9970 32.0000 1.9863 1.9868 418.0648 418.1921 0.0190 -1.0000 -1.0000 2635792 1582907226.20 151.5329 59.9970 32.0000 1.9871 1.9876 417.9019 418.0281 0.0190 -1.0000 -1.0000 2635854 1582907226.30 151.5329 59.9970 32.0000 1.9862 1.9867 417.9161 418.0425 0.0190 -1.0000 -1.0000 2635917 1582907226.40 151.4624 59.9970 32.0000 1.9858 1.9863 418.0454 418.1715 0.0189 -1.0000 -1.0000 2635995 1582907226.50 151.4624 59.9970 32.0000 1.9861 1.9866 418.1101 418.2363 0.0190 -1.0000 -1.0000 2636057 1582907226.60 151.4624 59.9970 32.0000 1.9865 1.9870 417.9174 418.0440 0.0190 -1.0000 -1.0000 2636276 1582907226.70 151.4624 59.9970 32.0000 1.9867 1.9872 417.7380 417.8631 0.0189 -1.0000 -1.0000 2636354 1582907226.80 151.4624 59.9970 32.0000 1.9865 1.9870 417.9125 418.0390 0.0190 -1.0000 -1.0000 2636417 1582907226.90 151.4712 59.9970 32.0000 1.9857 1.9862 417.9886 418.1149 0.0190 -1.0000 -1.0000 2636479 1582907227.00 151.4845 59.9970 32.0000 1.9855 1.9860 418.0198 418.1460 0.0190 -1.0000 -1.0000 2636557 1582907227.10 151.4845 59.9970 32.0000 1.9863 1.9868 417.9080 418.0345 0.0190 -1.0000 -1.0000 2636620 1582907227.20 151.4845 59.9970 32.0000 1.9866 1.9871 417.8832 418.0097 0.0190 -1.0000 -1.0000 2637026 1582907227.30 151.4845 59.9970 32.0000 1.9859 1.9864 417.9885 418.1147 0.0189 -1.0000 -1.0000 2637104 1582907227.40 151.4845 59.9970 32.0000 1.9860 1.9865 418.0198 418.1463 0.0190 -1.0000 -1.0000 2637167 1582907227.50 151.5204 59.9970 32.0000 1.9867 1.9872 417.8717 417.9984 0.0190 -1.0000 -1.0000 2637245 1582907227.60 151.5204 59.9970 32.0000 1.9865 1.9870 417.8836 418.0097 0.0190 -1.0000 -1.0000 2637308 1582907227.70 151.5204 59.9970 32.0000 1.9852 1.9857 418.0476 418.1743 0.0190 -1.0000 -1.0000 2637526 1582907227.80 151.5204 59.9970 32.0000 1.9853 1.9858 418.0710 418.1976 0.0189 -1.0000 -1.0000 2637604 1582907227.90 151.5204 59.9970 32.0000 1.9851 1.9855 417.8754 418.0006 0.0188 -1.0000 -1.0000 2637698 1582907228.00 151.5224 59.9970 32.0000 1.9863 1.9868 417.7950 417.9211 0.0190 -1.0000 -1.0000 2637776 1582907228.10 151.5431 59.9970 32.0000 1.9863 1.9868 417.8000 417.9254 0.0188 -1.0000 -1.0000 2637839 1582907228.20 151.5431 59.9970 32.0000 1.9852 1.9857 418.0628 418.1883 0.0188 -1.0000 -1.0000 2638026 1582907228.30 151.5431 59.9970 32.0000 1.9855 1.9860 418.0838 418.2092 0.0188 -1.0000 -1.0000 2638089 1582907228.40 151.5431 59.9970 32.0000 1.9852 1.9857 417.9893 418.1166 0.0190 -1.0000 -1.0000 2638167 1582907228.50 151.5431 59.9970 32.0000 1.9856 1.9861 417.7923 417.9179 0.0188 -1.0000 -1.0000 2638229 1582907228.60 151.5870 59.9970 32.0000 1.9856 1.9861 417.9567 418.0822 0.0189 -1.0000 -1.0000 2638292 1582907228.70 151.5874 59.9970 32.0000 1.9860 1.9865 418.0405 418.1664 0.0189 -1.0000 -1.0000 2639339 1582907228.80 151.5874 59.9970 32.0000 1.9859 1.9864 417.9686 418.0948 0.0189 -1.0000 -1.0000 2639401 1582907228.90 151.5874 59.9970 32.0000 1.9868 1.9873 417.8688 417.9939 0.0188 -1.0000 -1.0000 2639464 1582907229.00 151.5874 59.9970 32.0000 1.9862 1.9867 417.9877 418.1133 0.0189 -1.0000 -1.0000 2639542 1582907229.10 151.5847 59.9970 32.0000 1.9859 1.9864 418.0106 418.1364 0.0189 -1.0000 -1.0000 2639605 1582907229.20 151.5792 59.9970 32.0000 1.9861 1.9866 418.0222 418.1476 0.0189 -1.0000 -1.0000 2639667 1582907229.30 151.5792 59.9970 32.0000 1.9862 1.9867 417.8282 417.9544 0.0189 -1.0000 -1.0000 2639745 1582907229.40 151.5792 59.9970 32.0000 1.9858 1.9863 417.8083 417.9336 0.0188 -1.0000 -1.0000 2639807 1582907229.50 151.5792 59.9970 32.0000 1.9857 1.9862 417.8231 417.9501 0.0191 -1.0000 -1.0000 2639870 1582907229.60 151.5792 59.9970 32.0000 1.9851 1.9856 417.9526 418.0798 0.0190 -1.0000 -1.0000 2639932 1582907229.70 151.5792 59.9970 32.0000 1.9866 1.9871 417.9026 418.0285 0.0189 -1.0000 -1.0000 2640401 1582907229.80 151.5299 59.9969 32.0000 1.9863 1.9868 417.8650 417.9910 0.0189 -1.0000 -1.0000 2640479 1582907229.90 151.5299 59.9969 32.0000 1.9853 1.9858 417.8396 417.9659 0.0189 -1.0000 -1.0000 2640542 1582907230.00 151.5299 59.9969 32.0000 1.9855 1.9860 417.9154 418.0413 0.0189 -1.0000 -1.0000 2640604 1582907230.10 151.5299 59.9969 32.0000 1.9850 1.9855 418.0123 418.1388 0.0190 -1.0000 -1.0000 2640682 1582907230.20 151.5299 59.9969 32.0000 1.9860 1.9865 417.8327 417.9587 0.0189 -1.0000 -1.0000 2640745 1582907230.30 151.5292 59.9969 32.0000 1.9864 1.9869 417.7424 417.8684 0.0189 -1.0000 -1.0000 2640823 1582907230.40 151.5281 59.9969 32.0000 1.9847 1.9852 417.8993 418.0254 0.0190 -1.0000 -1.0000 2640901 1582907230.50 151.5281 59.9969 32.0000 1.9854 1.9858 417.9557 418.0810 0.0188 -1.0000 -1.0000 2640964 1582907230.60 151.5281 59.9969 32.0000 1.9861 1.9866 417.8856 418.0120 0.0190 -1.0000 -1.0000 2641026 1582907230.70 151.5281 59.9969 32.0000 1.9857 1.9861 417.8838 418.0103 0.0190 -1.0000 -1.0000 2641105 1582907230.80 151.5331 59.9969 32.0000 1.9857 1.9862 417.9053 418.0308 0.0189 -1.0000 -1.0000 2641167 1582907230.90 151.5139 59.9969 32.0000 1.9852 1.9857 418.0179 418.1451 0.0190 -1.0000 -1.0000 2641229 1582907231.00 151.5139 59.9969 32.0000 1.9849 1.9854 418.0284 418.1546 0.0190 -1.0000 -1.0000 2641292 1582907231.10 151.5139 59.9969 32.0000 1.9854 1.9859 417.9278 418.0540 0.0189 -1.0000 -1.0000 2641448 1582907231.20 151.5139 59.9969 32.0000 1.9864 1.9869 417.7515 417.8775 0.0189 -1.0000 -1.0000 2641542 1582907231.30 151.5139 59.9969 32.0000 1.9859 1.9864 417.8125 417.9386 0.0189 -1.0000 -1.0000 2641620 1582907231.40 151.5139 59.9969 32.0000 1.9851 1.9856 418.0031 418.1289 0.0189 -1.0000 -1.0000 2641682 1582907231.50 151.4612 59.9969 32.0000 1.9849 1.9853 418.1158 418.2414 0.0189 -1.0000 -1.0000 2641761 1582907231.60 151.4612 59.9969 32.0000 1.9856 1.9861 417.7812 417.9073 0.0190 -1.0000 -1.0000 2641823 1582907231.70 151.4612 59.9969 32.0000 1.9862 1.9867 417.8989 418.0256 0.0190 -1.0000 -1.0000 2641885 1582907231.80 151.4653 59.9969 32.0000 1.9863 1.9868 417.7222 417.8467 0.0188 -1.0000 -1.0000 2641964 1582907231.90 151.4664 59.9969 32.0000 1.9856 1.9861 417.8450 417.9710 0.0189 -1.0000 -1.0000 2642026 1582907232.00 151.4664 59.9969 32.0000 1.9863 1.9867 417.9655 418.0910 0.0189 -1.0000 -1.0000 2642089 1582907232.10 151.4664 59.9969 32.0000 1.9861 1.9865 417.7267 417.8522 0.0188 -1.0000 -1.0000 2642151 1582907232.20 151.4664 59.9969 32.0000 1.9866 1.9871 417.7621 417.8872 0.0188 -1.0000 -1.0000 2642214 1582907232.30 151.4664 59.9969 32.0000 1.9853 1.9858 417.9982 418.1235 0.0188 -1.0000 -1.0000 2642276 1582907232.40 151.4664 59.9969 32.0000 1.9857 1.9862 418.0436 418.1692 0.0189 -1.0000 -1.0000 2642354 1582907232.50 151.4664 59.9969 32.0000 1.9862 1.9867 418.0376 418.1635 0.0188 -1.0000 -1.0000 2642417 1582907232.60 151.4664 59.9969 32.0000 1.9866 1.9870 417.8517 417.9767 0.0189 -1.0000 -1.0000 2642479 1582907232.70 151.4850 59.9969 32.0000 1.9866 1.9871 417.8425 417.9689 0.0190 -1.0000 -1.0000 2642557 1582907232.80 151.4965 59.9969 32.0000 1.9856 1.9861 417.9383 418.0644 0.0190 -1.0000 -1.0000 2642792 1582907232.90 151.4965 59.9969 32.0000 1.9854 1.9858 417.9853 418.1116 0.0189 -1.0000 -1.0000 2642854 1582907233.00 151.4965 59.9969 32.0000 1.9856 1.9861 418.0430 418.1686 0.0189 -1.0000 -1.0000 2642917 1582907233.10 151.4965 59.9969 32.0000 1.9859 1.9864 417.9103 418.0357 0.0188 -1.0000 -1.0000 2642979 1582907233.20 151.4965 59.9969 32.0000 1.9861 1.9866 417.8338 417.9588 0.0188 -1.0000 -1.0000 2643042 1582907233.30 151.4965 59.9969 32.0000 1.9855 1.9860 417.8721 417.9980 0.0189 -1.0000 -1.0000 2643292 1582907233.40 151.4949 59.9969 32.0000 1.9850 1.9855 418.0439 418.1701 0.0190 -1.0000 -1.0000 2643354 1582907233.50 151.4841 59.9969 32.0000 1.9855 1.9860 417.9048 418.0306 0.0189 -1.0000 -1.0000 2643432 1582907233.60 151.4841 59.9969 32.0000 1.9877 1.9882 417.8187 417.9439 0.0189 -1.0000 -1.0000 2643495 1582907233.70 151.4841 59.9969 32.0000 1.9862 1.9867 417.8440 417.9705 0.0191 -1.0000 -1.0000 2643558 1582907233.80 151.4841 59.9969 32.0000 1.9860 1.9865 418.0598 418.1849 0.0188 -1.0000 -1.0000 2643620 1582907233.90 151.4841 59.9969 32.0000 1.9853 1.9858 418.0177 418.1435 0.0189 -1.0000 -1.0000 2643682 1582907234.00 151.4498 59.9969 32.0000 1.9858 1.9863 417.8581 417.9834 0.0188 -1.0000 -1.0000 2643745 1582907234.10 151.4498 59.9969 32.0000 1.9866 1.9871 417.9059 418.0323 0.0190 -1.0000 -1.0000 2643823 1582907234.20 151.4498 59.9969 32.0000 1.9870 1.9875 417.8408 417.9671 0.0190 -1.0000 -1.0000 2643885 1582907234.30 151.4498 59.9969 32.0000 1.9862 1.9867 418.0809 418.2075 0.0189 -1.0000 -1.0000 2643948 1582907234.40 151.4498 59.9969 32.0000 1.9852 1.9857 418.0283 418.1545 0.0190 -1.0000 -1.0000 2644339 1582907234.50 151.4512 59.9969 32.0000 1.9862 1.9867 417.9166 418.0431 0.0189 -1.0000 -1.0000 2644401 1582907234.60 151.5001 59.9969 32.0000 1.9876 1.9881 417.9525 418.0783 0.0188 -1.0000 -1.0000 2644464 1582907234.70 151.5001 59.9969 32.0000 1.9870 1.9875 418.0143 418.1402 0.0189 -1.0000 -1.0000 2644526 1582907234.80 151.5001 59.9969 32.0000 1.9859 1.9864 418.0638 418.1905 0.0190 -1.0000 -1.0000 2644604 1582907234.90 151.5001 59.9969 32.0000 1.9858 1.9863 418.0494 418.1756 0.0190 -1.0000 -1.0000 2644776 1582907235.00 151.5001 59.9969 32.0000 1.9868 1.9873 417.9380 418.0639 0.0188 -1.0000 -1.0000 2644855 1582907235.10 151.4548 59.9967 32.0000 1.9863 1.9867 417.8830 418.0082 0.0188 -1.0000 -1.0000 2644917 1582907235.20 151.4548 59.9967 32.0000 1.9858 1.9863 418.0636 418.1899 0.0190 -1.0000 -1.0000 2644979 1582907235.30 151.4548 59.9967 32.0000 1.9857 1.9862 418.0379 418.1641 0.0189 -1.0000 -1.0000 2645058 1582907235.40 151.4548 59.9967 32.0000 1.9860 1.9865 417.8901 418.0158 0.0188 -1.0000 -1.0000 2645276 1582907235.50 151.4548 59.9967 32.0000 1.9860 1.9864 417.7387 417.8645 0.0189 -1.0000 -1.0000 2645355 1582907235.60 151.4548 59.9967 32.0000 1.9861 1.9866 417.9384 418.0646 0.0189 -1.0000 -1.0000 2645417 1582907235.70 151.5220 59.9967 32.0000 1.9851 1.9856 418.0566 418.1825 0.0189 -1.0000 -1.0000 2645479 1582907235.80 151.5220 59.9967 32.0000 1.9853 1.9858 418.0184 418.1447 0.0189 -1.0000 -1.0000 2645558 1582907235.90 151.5220 59.9967 32.0000 1.9865 1.9870 417.9018 418.0269 0.0188 -1.0000 -1.0000 2645620 1582907236.00 151.5220 59.9967 32.0000 1.9867 1.9872 417.8243 417.9503 0.0190 -1.0000 -1.0000 2645682 1582907236.10 151.5220 59.9967 32.0000 1.9867 1.9872 417.8289 417.9556 0.0190 -1.0000 -1.0000 2645761 1582907236.20 151.5161 59.9967 32.0000 1.9864 1.9869 417.9836 418.1087 0.0188 -1.0000 -1.0000 2645823 1582907236.30 151.5161 59.9967 32.0000 1.9852 1.9857 418.0016 418.1280 0.0191 -1.0000 -1.0000 2645885 1582907236.40 151.5161 59.9967 32.0000 1.9857 1.9862 417.8994 418.0271 0.0191 -1.0000 -1.0000 2646292 1582907236.50 151.5161 59.9967 32.0000 1.9855 1.9860 417.8249 417.9510 0.0189 -1.0000 -1.0000 2646354 1582907236.60 151.5161 59.9967 32.0000 1.9851 1.9856 417.9504 418.0765 0.0190 -1.0000 -1.0000 2646417 1582907236.70 151.5161 59.9967 32.0000 1.9856 1.9861 417.9734 418.0997 0.0189 -1.0000 -1.0000 2646479 1582907236.80 151.4992 59.9967 32.0000 1.9858 1.9863 417.9809 418.1078 0.0190 -1.0000 -1.0000 2646542 1582907236.90 151.4992 59.9967 32.0000 1.9863 1.9868 417.7566 417.8820 0.0189 -1.0000 -1.0000 2646604 1582907237.00 151.4992 59.9967 32.0000 1.9857 1.9862 417.8307 417.9563 0.0188 -1.0000 -1.0000 2646682 1582907237.10 151.4992 59.9967 32.0000 1.9855 1.9860 417.9976 418.1241 0.0190 -1.0000 -1.0000 2646745 1582907237.20 151.4992 59.9967 32.0000 1.9849 1.9854 418.0042 418.1299 0.0189 -1.0000 -1.0000 2646808 1582907237.30 151.5323 59.9967 32.0000 1.9852 1.9857 417.8600 417.9851 0.0188 -1.0000 -1.0000 2646979 1582907237.40 151.5323 59.9967 32.0000 1.9861 1.9866 417.7607 417.8855 0.0187 -1.0000 -1.0000 2647073 1582907237.50 151.5323 59.9967 32.0000 1.9858 1.9863 417.8088 417.9343 0.0189 -1.0000 -1.0000 2647151 1582907237.60 151.5323 59.9967 32.0000 1.9853 1.9858 417.9351 418.0618 0.0191 -1.0000 -1.0000 2647214 1582907237.70 151.5323 59.9967 32.0000 1.9860 1.9865 417.9470 418.0733 0.0189 -1.0000 -1.0000 2647276 1582907237.80 151.5274 59.9967 32.0000 1.9863 1.9868 417.8218 417.9473 0.0189 -1.0000 -1.0000 2647339 1582907237.90 151.5221 59.9967 32.0000 1.9860 1.9865 417.8817 418.0082 0.0190 -1.0000 -1.0000 2648370 1582907238.00 151.5221 59.9967 32.0000 1.9855 1.9859 417.8421 417.9687 0.0189 -1.0000 -1.0000 2648432 1582907238.10 151.5221 59.9967 32.0000 1.9854 1.9859 417.9708 418.0976 0.0190 -1.0000 -1.0000 2648495 1582907238.20 151.5221 59.9967 32.0000 1.9856 1.9861 417.8836 418.0092 0.0189 -1.0000 -1.0000 2648557 1582907238.30 151.5221 59.9967 32.0000 1.9865 1.9870 417.8065 417.9324 0.0190 -1.0000 -1.0000 2648620 1582907238.40 151.5675 59.9967 32.0000 1.9859 1.9863 417.9001 418.0263 0.0189 -1.0000 -1.0000 2648698 1582907238.50 151.5675 59.9967 32.0000 1.9853 1.9858 417.9820 418.1072 0.0188 -1.0000 -1.0000 2648761 1582907238.60 151.5675 59.9967 32.0000 1.9850 1.9855 418.0495 418.1753 0.0189 -1.0000 -1.0000 2648823 1582907238.70 151.5675 59.9967 32.0000 1.9857 1.9862 417.9085 418.0346 0.0190 -1.0000 -1.0000 2648901 1582907238.80 151.5675 59.9967 32.0000 1.9856 1.9861 417.8094 417.9366 0.0191 -1.0000 -1.0000 2648964 1582907238.90 151.5526 59.9967 32.0000 1.9853 1.9858 417.9922 418.1200 0.0191 -1.0000 -1.0000 2649026 1582907239.00 151.5496 59.9967 32.0000 1.9854 1.9859 418.0171 418.1435 0.0190 -1.0000 -1.0000 2649292 1582907239.10 151.5496 59.9967 32.0000 1.9863 1.9868 417.8981 418.0248 0.0190 -1.0000 -1.0000 2649354 1582907239.20 151.5496 59.9967 32.0000 1.9865 1.9870 417.9149 418.0416 0.0190 -1.0000 -1.0000 2649464 1582907239.30 151.5496 59.9967 32.0000 1.9856 1.9861 417.9586 418.0849 0.0189 -1.0000 -1.0000 2649526 1582907239.40 151.5496 59.9967 32.0000 1.9849 1.9854 418.0113 418.1379 0.0191 -1.0000 -1.0000 2649605 1582907239.50 151.4910 59.9964 32.0000 1.9853 1.9858 418.0385 418.1630 0.0187 -1.0000 -1.0000 2649667 1582907239.60 151.4664 59.9964 32.0000 1.9865 1.9870 417.9413 418.0677 0.0190 -1.0000 -1.0000 2649745 1582907239.70 151.4664 59.9964 32.0000 1.9860 1.9865 417.8115 417.9385 0.0190 -1.0000 -1.0000 2649807 1582907239.80 151.4664 59.9964 32.0000 1.9862 1.9867 417.9662 418.0928 0.0190 -1.0000 -1.0000 2649870 1582907239.90 151.4664 59.9964 32.0000 1.9854 1.9859 417.9611 418.0877 0.0189 -1.0000 -1.0000 2649932 1582907240.00 151.4664 59.9964 32.0000 1.9854 1.9859 417.9714 418.0967 0.0188 -1.0000 -1.0000 2649995 1582907240.10 151.4664 59.9964 32.0000 1.9865 1.9870 417.8076 417.9336 0.0190 -1.0000 -1.0000 2650073 1582907240.20 151.4664 59.9964 32.0000 1.9866 1.9871 417.8151 417.9410 0.0189 -1.0000 -1.0000 2650135 1582907240.30 151.4664 59.9964 32.0000 1.9869 1.9874 417.9174 418.0432 0.0188 -1.0000 -1.0000 2650198 1582907240.40 151.4664 59.9964 32.0000 1.9843 1.9848 417.9854 418.1117 0.0190 -1.0000 -1.0000 2650276 1582907240.50 151.4664 59.9964 32.0000 1.9856 1.9861 418.0084 418.1355 0.0191 -1.0000 -1.0000 2650339 1582907240.60 151.4656 59.9964 32.0000 1.9860 1.9865 417.8885 418.0139 0.0188 -1.0000 -1.0000 2650401 1582907240.70 151.4598 59.9964 32.0000 1.9859 1.9864 417.7862 417.9114 0.0188 -1.0000 -1.0000 2650464 1582907240.80 151.4903 59.9964 32.0000 1.9858 1.9863 417.8518 417.9779 0.0190 -1.0000 -1.0000 2650526 1582907240.90 151.4903 59.9964 32.0000 1.9855 1.9860 418.0007 418.1266 0.0189 -1.0000 -1.0000 2650589 1582907241.00 151.4903 59.9964 32.0000 1.9851 1.9856 418.0299 418.1565 0.0190 -1.0000 -1.0000 2650885 1582907241.10 151.4903 59.9964 32.0000 1.9858 1.9863 418.0351 418.1618 0.0190 -1.0000 -1.0000 2651073 1582907241.20 151.4903 59.9964 32.0000 1.9861 1.9866 417.7072 417.8331 0.0189 -1.0000 -1.0000 2651135 1582907241.30 151.4903 59.9964 32.0000 1.9862 1.9867 417.8187 417.9446 0.0189 -1.0000 -1.0000 2651214 1582907241.40 151.4903 59.9964 32.0000 1.9851 1.9856 417.8554 417.9823 0.0191 -1.0000 -1.0000 2651276 1582907241.50 151.4903 59.9964 32.0000 1.9853 1.9858 418.0574 418.1838 0.0190 -1.0000 -1.0000 2651339 1582907241.60 151.4903 59.9964 32.0000 1.9861 1.9866 417.9736 418.0997 0.0189 -1.0000 -1.0000 2651401 1582907241.70 151.4903 59.9964 32.0000 1.9870 1.9875 417.8419 417.9678 0.0189 -1.0000 -1.0000 2651464 1582907241.80 151.4903 59.9964 32.0000 1.9870 1.9875 417.8180 417.9428 0.0188 -1.0000 -1.0000 2651542 1582907241.90 151.4285 59.9964 32.0000 1.9856 1.9861 417.8524 417.9787 0.0191 -1.0000 -1.0000 2651605 1582907242.00 151.4285 59.9964 32.0000 1.9855 1.9860 417.9979 418.1246 0.0189 -1.0000 -1.0000 2651667 1582907242.10 151.4285 59.9964 32.0000 1.9857 1.9862 418.0938 418.2195 0.0189 -1.0000 -1.0000 2652026 1582907242.20 151.4285 59.9964 32.0000 1.9862 1.9867 417.8492 417.9754 0.0189 -1.0000 -1.0000 2652089 1582907242.30 151.4285 59.9964 32.0000 1.9867 1.9872 417.8379 417.9641 0.0190 -1.0000 -1.0000 2652151 1582907242.40 151.4285 59.9964 32.0000 1.9860 1.9865 418.0181 418.1445 0.0190 -1.0000 -1.0000 2652229 1582907242.50 151.4028 59.9964 32.0000 1.9863 1.9868 417.9172 418.0435 0.0190 -1.0000 -1.0000 2652292 1582907242.60 151.4018 59.9964 32.0000 1.9866 1.9871 417.8316 417.9582 0.0190 -1.0000 -1.0000 2652526 1582907242.70 151.4018 59.9964 32.0000 1.9856 1.9861 417.8889 418.0152 0.0189 -1.0000 -1.0000 2652604 1582907242.80 151.4018 59.9964 32.0000 1.9856 1.9861 418.0420 418.1673 0.0188 -1.0000 -1.0000 2652667 1582907242.90 151.4018 59.9964 32.0000 1.9856 1.9860 417.9212 418.0477 0.0190 -1.0000 -1.0000 2652761 1582907243.00 151.4529 59.9964 32.0000 1.9869 1.9874 417.8722 417.9985 0.0189 -1.0000 -1.0000 2652839 1582907243.10 151.4710 59.9964 32.0000 1.9871 1.9876 417.8843 418.0107 0.0190 -1.0000 -1.0000 2653073 1582907243.20 151.4710 59.9964 32.0000 1.9859 1.9864 418.0029 418.1287 0.0189 -1.0000 -1.0000 2653135 1582907243.30 151.4710 59.9964 32.0000 1.9857 1.9862 418.0234 418.1500 0.0190 -1.0000 -1.0000 2653214 1582907243.40 151.4710 59.9964 32.0000 1.9860 1.9865 417.9957 418.1228 0.0191 -1.0000 -1.0000 2653276 1582907243.50 151.4710 59.9964 32.0000 1.9858 1.9863 417.8202 417.9473 0.0191 -1.0000 -1.0000 2653339 1582907243.60 151.4386 59.9964 32.0000 1.9854 1.9859 417.9390 418.0658 0.0190 -1.0000 -1.0000 2653401 1582907243.70 151.4386 59.9964 32.0000 1.9850 1.9855 418.0112 418.1382 0.0191 -1.0000 -1.0000 2653526 1582907243.80 151.4386 59.9964 32.0000 1.9855 1.9860 417.9388 418.0661 0.0191 -1.0000 -1.0000 2653605 1582907243.90 151.4386 59.9964 32.0000 1.9862 1.9867 417.8137 417.9403 0.0190 -1.0000 -1.0000 2653667 1582907244.00 151.4386 59.9964 32.0000 1.9862 1.9867 417.7669 417.8928 0.0189 -1.0000 -1.0000 2653729 1582907244.10 151.4405 59.9964 32.0000 1.9849 1.9854 417.9125 418.0386 0.0190 -1.0000 -1.0000 2653807 1582907244.20 151.5114 59.9964 32.0000 1.9850 1.9855 418.0197 418.1468 0.0191 -1.0000 -1.0000 2654573 1582907244.30 151.5114 59.9964 32.0000 1.9864 1.9869 417.8917 418.0188 0.0191 -1.0000 -1.0000 2654635 1582907244.40 151.5114 59.9964 32.0000 1.9866 1.9870 417.8285 417.9554 0.0191 -1.0000 -1.0000 2654698 1582907244.50 151.5114 59.9964 32.0000 1.9855 1.9860 417.8382 417.9642 0.0189 -1.0000 -1.0000 2654761 1582907244.60 151.5114 59.9964 32.0000 1.9852 1.9857 417.9028 418.0288 0.0189 -1.0000 -1.0000 2654823 1582907244.70 151.5433 59.9964 32.0000 1.9859 1.9864 417.9152 418.0416 0.0190 -1.0000 -1.0000 2654901 1582907244.80 151.5437 59.9964 32.0000 1.9860 1.9865 417.8998 418.0265 0.0190 -1.0000 -1.0000 2654964 1582907244.90 151.5437 59.9964 32.0000 1.9860 1.9865 417.8212 417.9477 0.0190 -1.0000 -1.0000 2655073 1582907245.00 151.5437 59.9964 32.0000 1.9849 1.9854 418.0419 418.1685 0.0190 -1.0000 -1.0000 2655151 1582907245.10 151.5437 59.9964 32.0000 1.9849 1.9854 418.0572 418.1838 0.0190 -1.0000 -1.0000 2655214 1582907245.20 151.5256 59.9964 32.0000 1.9858 1.9863 417.8450 417.9719 0.0191 -1.0000 -1.0000 2655276 1582907245.30 151.5111 59.9964 32.0000 1.9863 1.9868 417.7849 417.9117 0.0190 -1.0000 -1.0000 2655355 1582907245.40 151.5111 59.9964 32.0000 1.9859 1.9864 417.9235 418.0497 0.0189 -1.0000 -1.0000 2655417 1582907245.50 151.5111 59.9964 32.0000 1.9853 1.9858 418.0556 418.1823 0.0190 -1.0000 -1.0000 2655479 1582907245.60 151.5111 59.9964 32.0000 1.9849 1.9854 417.9830 418.1094 0.0189 -1.0000 -1.0000 2655542 1582907245.70 151.5111 59.9964 32.0000 1.9853 1.9858 417.9191 418.0453 0.0191 -1.0000 -1.0000 2656464 1582907245.80 151.5907 59.9964 32.0000 1.9861 1.9866 417.9271 418.0534 0.0189 -1.0000 -1.0000 2656542 1582907245.90 151.5907 59.9964 32.0000 1.9854 1.9859 418.0457 418.1717 0.0190 -1.0000 -1.0000 2656604 1582907246.00 151.5907 59.9964 32.0000 1.9859 1.9864 418.0374 418.1641 0.0190 -1.0000 -1.0000 2656667 1582907246.10 151.5542 59.9964 32.0000 1.9858 1.9863 417.9632 418.0889 0.0189 -1.0000 -1.0000 2656745 1582907246.20 151.5207 59.9964 32.0000 1.9863 1.9868 417.8110 417.9376 0.0190 -1.0000 -1.0000 2656808 1582907246.30 151.5207 59.9964 32.0000 1.9859 1.9864 417.8660 417.9931 0.0190 -1.0000 -1.0000 2656870 1582907246.40 151.5207 59.9964 32.0000 1.9851 1.9856 418.0174 418.1436 0.0189 -1.0000 -1.0000 2656948 1582907246.50 151.5207 59.9964 32.0000 1.9853 1.9858 417.9619 418.0881 0.0189 -1.0000 -1.0000 2657011 1582907246.60 151.5207 59.9964 32.0000 1.9864 1.9869 417.8102 417.9354 0.0188 -1.0000 -1.0000 2657073 1582907246.70 151.5207 59.9964 32.0000 1.9864 1.9869 417.7676 417.8938 0.0190 -1.0000 -1.0000 2657135 1582907246.80 151.5201 59.9964 32.0000 1.9860 1.9865 417.9455 418.0715 0.0189 -1.0000 -1.0000 2657214 1582907246.90 151.5005 59.9964 32.0000 1.9856 1.9861 417.9714 418.0973 0.0189 -1.0000 -1.0000 2657276 1582907247.00 151.5005 59.9964 32.0000 1.9864 1.9869 417.7925 417.9179 0.0189 -1.0000 -1.0000 2657355 1582907247.10 151.5005 59.9964 32.0000 1.9869 1.9874 417.8175 417.9436 0.0190 -1.0000 -1.0000 2657417 1582907247.20 151.5005 59.9964 32.0000 1.9856 1.9860 417.9678 418.0936 0.0189 -1.0000 -1.0000 2657479 1582907247.30 151.5005 59.9964 32.0000 1.9859 1.9864 418.0099 418.1357 0.0189 -1.0000 -1.0000 2657542 1582907247.40 151.5005 59.9964 32.0000 1.9865 1.9870 417.9698 418.0955 0.0188 -1.0000 -1.0000 2657604 1582907247.50 151.4338 59.9964 32.0000 1.9860 1.9865 417.8986 418.0254 0.0192 -1.0000 -1.0000 2657682 1582907247.60 151.4257 59.9964 32.0000 1.9864 1.9869 417.7755 417.9019 0.0190 -1.0000 -1.0000 2657745 1582907247.70 151.4257 59.9964 32.0000 1.9866 1.9871 417.9265 418.0542 0.0192 -1.0000 -1.0000 2657807 1582907247.80 151.4257 59.9964 32.0000 1.9854 1.9859 418.0582 418.1863 0.0192 -1.0000 -1.0000 2657885 1582907247.90 151.4257 59.9964 32.0000 1.9854 1.9859 418.0321 418.1596 0.0191 -1.0000 -1.0000 2657948 1582907248.00 151.4257 59.9964 32.0000 1.9858 1.9863 418.0020 418.1284 0.0190 -1.0000 -1.0000 2658011 1582907248.10 151.4257 59.9964 32.0000 1.9866 1.9871 417.8598 417.9856 0.0188 -1.0000 -1.0000 2658089 1582907248.20 151.4257 59.9964 32.0000 1.9860 1.9865 417.9587 418.0847 0.0189 -1.0000 -1.0000 2658135 1582907248.30 151.4257 59.9964 32.0000 1.9860 1.9865 418.0099 418.1352 0.0188 -1.0000 -1.0000 2658292 1582907248.40 151.4257 59.9964 32.0000 1.9856 1.9861 417.9713 418.0967 0.0190 -1.0000 -1.0000 2658354 1582907248.50 151.4257 59.9964 32.0000 1.9859 1.9864 417.8239 417.9491 0.0188 -1.0000 -1.0000 2658417 1582907248.60 151.4235 59.9964 32.0000 1.9860 1.9865 417.7882 417.9130 0.0188 -1.0000 -1.0000 2658479 1582907248.70 151.4219 59.9964 32.0000 1.9862 1.9867 417.9515 418.0776 0.0189 -1.0000 -1.0000 2658604 1582907248.80 151.4219 59.9964 32.0000 1.9859 1.9864 418.1113 418.2369 0.0188 -1.0000 -1.0000 2658776 1582907248.90 151.4219 59.9964 32.0000 1.9853 1.9858 417.9746 418.1007 0.0190 -1.0000 -1.0000 2658839 1582907249.00 151.4219 59.9964 32.0000 1.9870 1.9875 417.8757 418.0021 0.0189 -1.0000 -1.0000 2658917 1582907249.10 151.4219 59.9964 32.0000 1.9861 1.9866 417.8197 417.9456 0.0190 -1.0000 -1.0000 2658979 1582907249.20 151.4519 59.9964 32.0000 1.9859 1.9864 417.9455 418.0719 0.0189 -1.0000 -1.0000 2659042 1582907249.30 151.4538 59.9964 32.0000 1.9861 1.9866 417.9205 418.0462 0.0189 -1.0000 -1.0000 2659276 1582907249.40 151.4538 59.9964 32.0000 1.9869 1.9873 417.7845 417.9104 0.0190 -1.0000 -1.0000 2659339 1582907249.50 151.4538 59.9964 32.0000 1.9861 1.9866 417.9289 418.0554 0.0190 -1.0000 -1.0000 2659417 1582907249.60 151.4538 59.9964 32.0000 1.9854 1.9859 418.0070 418.1343 0.0191 -1.0000 -1.0000 2659479 1582907249.70 151.4538 59.9964 32.0000 1.9866 1.9871 417.9409 418.0669 0.0190 -1.0000 -1.0000 2659542 1582907249.80 151.5096 59.9964 32.0000 1.9867 1.9872 417.7990 417.9257 0.0189 -1.0000 -1.0000 2659620 1582907249.90 151.5096 59.9964 32.0000 1.9865 1.9870 417.8545 417.9802 0.0189 -1.0000 -1.0000 2700557 1582907250.00 151.5096 59.9964 32.0000 1.9858 1.9863 418.0151 418.1425 0.0191 -1.0000 -1.0000 2700620 1582907250.10 151.5096 59.9964 32.0000 1.9861 1.9866 418.0776 418.2046 0.0191 -1.0000 -1.0000 2700698 1582907250.20 151.5096 59.9964 32.0000 1.9861 1.9866 417.9770 418.1039 0.0191 -1.0000 -1.0000 2700792 1582907250.30 151.5096 59.9964 32.0000 1.9865 1.9869 417.8952 418.0215 0.0190 -1.0000 -1.0000 2700854 1582907250.40 151.5426 59.9964 32.0000 1.9867 1.9872 417.9440 418.0707 0.0190 -1.0000 -1.0000 2700979 1582907250.50 151.5430 59.9964 32.0000 1.9860 1.9865 417.9889 418.1157 0.0190 -1.0000 -1.0000 2701042 1582907250.60 151.5430 59.9964 32.0000 1.9862 1.9867 417.9678 418.0945 0.0190 -1.0000 -1.0000 2701104 1582907250.70 151.5430 59.9964 32.0000 1.9871 1.9876 417.8851 418.0103 0.0189 -1.0000 -1.0000 2701182 1582907250.80 151.5430 59.9964 32.0000 1.9862 1.9867 417.8877 418.0138 0.0190 -1.0000 -1.0000 2701245 1582907250.90 151.5430 59.9964 32.0000 1.9862 1.9867 417.8877 418.0139 0.0189 -1.0000 -1.0000 2701307 1582907251.00 151.5652 59.9964 32.0000 1.9856 1.9861 418.0206 418.1469 0.0189 -1.0000 -1.0000 2701385 1582907251.10 151.5652 59.9964 32.0000 1.9856 1.9861 417.9496 418.0753 0.0190 -1.0000 -1.0000 2701448 1582907251.20 151.4591 59.9964 32.0000 1.9869 1.9874 417.8298 417.9565 0.0190 -1.0000 -1.0000 2701510 1582907251.30 151.4591 59.9964 32.0000 1.9860 1.9865 417.7427 417.8683 0.0188 -1.0000 -1.0000 2701589 1582907251.40 151.4591 59.9964 32.0000 1.9857 1.9862 417.8525 417.9778 0.0188 -1.0000 -1.0000 2701651 1582907251.50 151.4591 59.9964 32.0000 1.9853 1.9858 417.9333 418.0595 0.0190 -1.0000 -1.0000 2701729 1582907251.60 151.5413 59.9964 32.0000 1.9860 1.9864 417.8988 418.0245 0.0189 -1.0000 -1.0000 2701792 1582907251.70 151.5442 59.9964 32.0000 1.9870 1.9875 417.8600 417.9857 0.0189 -1.0000 -1.0000 2701854 1582907251.80 151.5442 59.9964 32.0000 1.9850 1.9855 417.8772 418.0031 0.0188 -1.0000 -1.0000 2701917 1582907251.90 151.5442 59.9964 32.0000 1.9858 1.9863 418.0205 418.1465 0.0190 -1.0000 -1.0000 2701979 1582907252.00 151.5442 59.9964 32.0000 1.9855 1.9860 418.0621 418.1872 0.0188 -1.0000 -1.0000 2702089 1582907252.10 151.5442 59.9964 32.0000 1.9853 1.9858 417.9593 418.0852 0.0189 -1.0000 -1.0000 2702245 1582907252.20 151.5442 59.9964 32.0000 1.9861 1.9866 417.8949 418.0207 0.0189 -1.0000 -1.0000 2702323 1582907252.30 151.5442 59.9964 32.0000 1.9860 1.9865 417.7781 417.9035 0.0189 -1.0000 -1.0000 2702385 1582907252.40 151.5442 59.9964 32.0000 1.9853 1.9858 417.9469 418.0728 0.0189 -1.0000 -1.0000 2702448 1582907252.50 151.5442 59.9964 32.0000 1.9855 1.9860 418.0324 418.1587 0.0190 -1.0000 -1.0000 2702526 1582907252.60 151.5442 59.9964 32.0000 1.9852 1.9857 417.9921 418.1186 0.0189 -1.0000 -1.0000 2702589 1582907252.70 151.5211 59.9964 32.0000 1.9859 1.9864 417.9304 418.0553 0.0188 -1.0000 -1.0000 2702667 1582907252.80 151.5211 59.9964 32.0000 1.9853 1.9858 417.9776 418.1036 0.0189 -1.0000 -1.0000 2702729 1582907252.90 151.5211 59.9964 32.0000 1.9853 1.9858 418.1119 418.2386 0.0190 -1.0000 -1.0000 2702792 1582907253.00 151.5211 59.9964 32.0000 1.9851 1.9856 418.0166 418.1430 0.0190 -1.0000 -1.0000 2703073 1582907253.10 151.5211 59.9964 32.0000 1.9861 1.9866 417.9050 418.0315 0.0190 -1.0000 -1.0000 2703135 1582907253.20 151.5211 59.9964 32.0000 1.9861 1.9866 417.8418 417.9683 0.0190 -1.0000 -1.0000 2703198 1582907253.30 151.5211 59.9964 32.0000 1.9857 1.9862 417.9488 418.0745 0.0189 -1.0000 -1.0000 2703276 1582907253.40 151.5328 59.9964 32.0000 1.9854 1.9859 418.1219 418.2479 0.0189 -1.0000 -1.0000 2703385 1582907253.50 151.5328 59.9964 32.0000 1.9854 1.9859 417.9860 418.1116 0.0189 -1.0000 -1.0000 2703573 1582907253.60 151.5328 59.9964 32.0000 1.9860 1.9865 417.8085 417.9340 0.0189 -1.0000 -1.0000 2703635 1582907253.70 151.5328 59.9964 32.0000 1.9857 1.9862 417.7610 417.8870 0.0189 -1.0000 -1.0000 2703698 1582907253.80 151.5328 59.9964 32.0000 1.9860 1.9865 417.9051 418.0312 0.0190 -1.0000 -1.0000 2703776 1582907253.90 151.5357 59.9964 32.0000 1.9860 1.9865 417.9514 418.0774 0.0189 -1.0000 -1.0000 2703839 1582907254.00 151.5381 59.9964 32.0000 1.9865 1.9870 417.7406 417.8671 0.0190 -1.0000 -1.0000 2704073 1582907254.10 151.5381 59.9964 32.0000 1.9863 1.9868 417.7721 417.8980 0.0189 -1.0000 -1.0000 2704135 1582907254.20 151.5381 59.9964 32.0000 1.9863 1.9868 417.9316 418.0567 0.0186 -1.0000 -1.0000 2704198 1582907254.30 151.5381 59.9964 32.0000 1.9853 1.9858 418.1209 418.2460 0.0188 -1.0000 -1.0000 2704261 1582907254.40 151.5381 59.9964 32.0000 1.9858 1.9863 417.9581 418.0842 0.0189 -1.0000 -1.0000 2704370 1582907254.50 151.5231 59.9960 32.0000 1.9863 1.9868 417.8623 417.9878 0.0189 -1.0000 -1.0000 2704558 1582907254.60 151.5231 59.9960 32.0000 1.9854 1.9859 417.8393 417.9660 0.0190 -1.0000 -1.0000 2704620 1582907254.70 151.5231 59.9960 32.0000 1.9858 1.9863 417.9259 418.0520 0.0189 -1.0000 -1.0000 2704682 1582907254.80 151.5231 59.9960 32.0000 1.9851 1.9856 418.1227 418.2485 0.0189 -1.0000 -1.0000 2704745 1582907254.90 151.5231 59.9960 32.0000 1.9852 1.9857 418.0731 418.1985 0.0188 -1.0000 -1.0000 2704808 1582907255.00 151.5231 59.9960 32.0000 1.9856 1.9861 418.0656 418.1908 0.0189 -1.0000 -1.0000 2705058 1582907255.10 151.5231 59.9960 32.0000 1.9863 1.9868 417.9251 418.0510 0.0189 -1.0000 -1.0000 2705120 1582907255.20 151.5173 59.9960 32.0000 1.9860 1.9865 417.9956 418.1212 0.0189 -1.0000 -1.0000 2705182 1582907255.30 151.5173 59.9960 32.0000 1.9851 1.9856 418.1153 418.2413 0.0189 -1.0000 -1.0000 2705245 1582907255.40 151.5173 59.9960 32.0000 1.9849 1.9853 418.1097 418.2356 0.0190 -1.0000 -1.0000 2705323 1582907255.50 151.5173 59.9960 32.0000 1.9861 1.9866 418.0020 418.1284 0.0190 -1.0000 -1.0000 2705385 1582907255.60 151.5173 59.9960 32.0000 1.9864 1.9869 417.9049 418.0308 0.0189 -1.0000 -1.0000 2705448 1582907255.70 151.4527 59.9960 32.0000 1.9864 1.9869 417.9074 418.0337 0.0190 -1.0000 -1.0000 2705511 1582907255.80 151.4527 59.9960 32.0000 1.9853 1.9858 418.0682 418.1941 0.0189 -1.0000 -1.0000 2705589 1582907255.90 151.4527 59.9960 32.0000 1.9845 1.9850 418.1516 418.2769 0.0189 -1.0000 -1.0000 2705651 1582907256.00 151.4527 59.9960 32.0000 1.9855 1.9860 418.0742 418.2001 0.0189 -1.0000 -1.0000 2705714 1582907256.10 151.4527 59.9960 32.0000 1.9862 1.9867 417.8868 418.0120 0.0188 -1.0000 -1.0000 2706307 1582907256.20 151.4527 59.9960 32.0000 1.9858 1.9863 418.0197 418.1458 0.0189 -1.0000 -1.0000 2706370 1582907256.30 151.4760 59.9960 32.0000 1.9850 1.9855 418.0582 418.1839 0.0189 -1.0000 -1.0000 2706432 1582907256.40 151.4760 59.9960 32.0000 1.9849 1.9854 418.0068 418.1331 0.0190 -1.0000 -1.0000 2706511 1582907256.50 151.4760 59.9960 32.0000 1.9862 1.9866 418.0042 418.1296 0.0188 -1.0000 -1.0000 2706573 1582907256.60 151.4760 59.9960 32.0000 1.9859 1.9864 417.9265 418.0524 0.0189 -1.0000 -1.0000 2706651 1582907256.70 151.4760 59.9960 32.0000 1.9859 1.9864 417.9901 418.1162 0.0190 -1.0000 -1.0000 2706714 1582907256.80 151.4804 59.9960 32.0000 1.9861 1.9866 418.0620 418.1882 0.0189 -1.0000 -1.0000 2706776 1582907256.90 151.5329 59.9960 32.0000 1.9847 1.9852 418.2232 418.3495 0.0190 -1.0000 -1.0000 2706839 1582907257.00 151.5329 59.9960 32.0000 1.9866 1.9871 417.9574 418.0840 0.0190 -1.0000 -1.0000 2706917 1582907257.10 151.5329 59.9960 32.0000 1.9866 1.9871 417.8738 418.0001 0.0189 -1.0000 -1.0000 2707042 1582907257.20 151.5329 59.9960 32.0000 1.9864 1.9869 417.9613 418.0877 0.0190 -1.0000 -1.0000 2707104 1582907257.30 151.5329 59.9960 32.0000 1.9862 1.9867 418.1695 418.2949 0.0188 -1.0000 -1.0000 2707182 1582907257.40 151.4840 59.9960 32.0000 1.9869 1.9874 417.8592 417.9848 0.0188 -1.0000 -1.0000 2707245 1582907257.50 151.4840 59.9960 32.0000 1.9866 1.9871 417.9594 418.0849 0.0189 -1.0000 -1.0000 2707339 1582907257.60 151.4840 59.9960 32.0000 1.9860 1.9865 418.0419 418.1681 0.0189 -1.0000 -1.0000 2707558 1582907257.70 151.4840 59.9960 32.0000 1.9856 1.9861 418.2331 418.3591 0.0189 -1.0000 -1.0000 2707620 1582907257.80 151.4840 59.9960 32.0000 1.9866 1.9871 418.0413 418.1672 0.0189 -1.0000 -1.0000 2707682 1582907257.90 151.4840 59.9960 32.0000 1.9867 1.9871 417.9204 418.0461 0.0188 -1.0000 -1.0000 2707745 1582907258.00 151.4840 59.9960 32.0000 1.9864 1.9869 417.9315 418.0576 0.0189 -1.0000 -1.0000 2707823 1582907258.10 151.4840 59.9960 32.0000 1.9855 1.9860 418.0259 418.1513 0.0189 -1.0000 -1.0000 2708073 1582907258.20 151.4840 59.9960 32.0000 1.9861 1.9866 418.0917 418.2174 0.0189 -1.0000 -1.0000 2708135 1582907258.30 151.4840 59.9960 32.0000 1.9867 1.9872 417.9450 418.0725 0.0192 -1.0000 -1.0000 2708198 1582907258.40 151.4840 59.9960 32.0000 1.9865 1.9869 417.9544 418.0807 0.0189 -1.0000 -1.0000 2708276 1582907258.50 151.4840 59.9960 32.0000 1.9875 1.9880 417.9914 418.1171 0.0189 -1.0000 -1.0000 2708339 1582907258.60 151.4322 59.9960 32.0000 1.9860 1.9865 418.0095 418.1360 0.0190 -1.0000 -1.0000 2708823 1582907258.70 151.4322 59.9960 32.0000 1.9867 1.9872 417.9209 418.0481 0.0190 -1.0000 -1.0000 2708885 1582907258.80 151.4322 59.9960 32.0000 1.9868 1.9873 417.9099 418.0347 0.0189 -1.0000 -1.0000 2708948 1582907258.90 151.4322 59.9960 32.0000 1.9852 1.9857 418.0517 418.1773 0.0189 -1.0000 -1.0000 2709026 1582907259.00 151.4322 59.9960 32.0000 1.9854 1.9859 418.1545 418.2802 0.0188 -1.0000 -1.0000 2709089 1582907259.10 151.4322 59.9960 32.0000 1.9861 1.9866 417.9991 418.1237 0.0188 -1.0000 -1.0000 2709151 1582907259.20 151.4323 59.9960 32.0000 1.9869 1.9874 417.8983 418.0241 0.0189 -1.0000 -1.0000 2709214 1582907259.30 151.4323 59.9960 32.0000 1.9861 1.9866 417.9630 418.0887 0.0189 -1.0000 -1.0000 2709292 1582907259.40 151.4323 59.9960 32.0000 1.9856 1.9861 418.1041 418.2296 0.0189 -1.0000 -1.0000 2709355 1582907259.50 151.4323 59.9960 32.0000 1.9859 1.9864 418.0214 418.1472 0.0188 -1.0000 -1.0000 2709417 1582907259.60 151.4323 59.9960 32.0000 1.9863 1.9868 417.8918 418.0181 0.0191 -1.0000 -1.0000 2709479 1582907259.70 151.4355 59.9958 32.0000 1.9866 1.9870 417.9824 418.1084 0.0189 -1.0000 -1.0000 2709776 1582907259.80 151.4355 59.9958 32.0000 1.9852 1.9857 418.1047 418.2313 0.0190 -1.0000 -1.0000 2709839 1582907259.90 151.4355 59.9958 32.0000 1.9859 1.9864 418.0999 418.2259 0.0189 -1.0000 -1.0000 2709901 1582907260.00 151.4355 59.9958 32.0000 1.9856 1.9861 417.9387 418.0643 0.0188 -1.0000 -1.0000 2709964 1582907260.10 151.4355 59.9958 32.0000 1.9861 1.9866 417.9468 418.0732 0.0190 -1.0000 -1.0000 2710042 1582907260.20 151.4355 59.9958 32.0000 1.9857 1.9862 418.0112 418.1356 0.0188 -1.0000 -1.0000 2710276 1582907260.30 151.5040 59.9958 32.0000 1.9853 1.9858 418.0972 418.2237 0.0190 -1.0000 -1.0000 2710339 1582907260.40 151.5078 59.9958 32.0000 1.9860 1.9865 418.0793 418.2052 0.0189 -1.0000 -1.0000 2710401 1582907260.50 151.5078 59.9958 32.0000 1.9864 1.9869 417.8742 417.9999 0.0189 -1.0000 -1.0000 2710464 1582907260.60 151.5078 59.9958 32.0000 1.9871 1.9876 417.9337 418.0597 0.0190 -1.0000 -1.0000 2710526 1582907260.70 151.5078 59.9958 32.0000 1.9859 1.9864 417.9388 418.0650 0.0189 -1.0000 -1.0000 2710604 1582907260.80 151.5078 59.9958 32.0000 1.9851 1.9856 418.0619 418.1872 0.0188 -1.0000 -1.0000 2710667 1582907260.90 151.5227 59.9958 32.0000 1.9862 1.9867 417.8980 418.0241 0.0190 -1.0000 -1.0000 2710729 1582907261.00 151.5227 59.9958 32.0000 1.9866 1.9871 417.8419 417.9676 0.0188 -1.0000 -1.0000 2710808 1582907261.10 151.5227 59.9958 32.0000 1.9855 1.9860 418.0148 418.1412 0.0190 -1.0000 -1.0000 2710870 1582907261.20 151.5227 59.9958 32.0000 1.9849 1.9854 418.1161 418.2416 0.0189 -1.0000 -1.0000 2711105 1582907261.30 151.5227 59.9958 32.0000 1.9855 1.9860 417.9877 418.1148 0.0191 -1.0000 -1.0000 2711214 1582907261.40 151.5156 59.9958 32.0000 1.9862 1.9867 417.8721 417.9983 0.0189 -1.0000 -1.0000 2711276 1582907261.50 151.5143 59.9958 32.0000 1.9859 1.9863 417.9319 418.0569 0.0188 -1.0000 -1.0000 2711339 1582907261.60 151.5143 59.9958 32.0000 1.9861 1.9866 417.9393 418.0647 0.0188 -1.0000 -1.0000 2711401 1582907261.70 151.5143 59.9958 32.0000 1.9850 1.9855 418.1173 418.2436 0.0190 -1.0000 -1.0000 2711526 1582907261.80 151.5143 59.9958 32.0000 1.9857 1.9862 418.0213 418.1472 0.0189 -1.0000 -1.0000 2711604 1582907261.90 151.5143 59.9958 32.0000 1.9867 1.9872 417.8459 417.9721 0.0190 -1.0000 -1.0000 2711667 1582907262.00 151.5369 59.9958 32.0000 1.9859 1.9864 417.9460 418.0721 0.0189 -1.0000 -1.0000 2711729 1582907262.10 151.5369 59.9958 32.0000 1.9847 1.9852 418.0762 418.2019 0.0189 -1.0000 -1.0000 2711807 1582907262.20 151.5369 59.9958 32.0000 1.9863 1.9868 418.0541 418.1801 0.0189 -1.0000 -1.0000 2712339 1582907262.30 151.5369 59.9958 32.0000 1.9857 1.9862 417.9017 418.0278 0.0189 -1.0000 -1.0000 2712401 1582907262.40 151.5369 59.9958 32.0000 1.9862 1.9867 417.8828 418.0085 0.0189 -1.0000 -1.0000 2712464 1582907262.50 151.5379 59.9958 32.0000 1.9862 1.9867 418.0213 418.1470 0.0189 -1.0000 -1.0000 2712542 1582907262.60 151.5379 59.9958 32.0000 1.9854 1.9859 418.1410 418.2670 0.0189 -1.0000 -1.0000 2712604 1582907262.70 151.5379 59.9958 32.0000 1.9865 1.9870 418.0216 418.1478 0.0190 -1.0000 -1.0000 2712855 1582907262.80 151.5379 59.9958 32.0000 1.9861 1.9866 417.8786 418.0047 0.0189 -1.0000 -1.0000 2712917 1582907262.90 151.5379 59.9958 32.0000 1.9856 1.9861 417.9699 418.0949 0.0188 -1.0000 -1.0000 2712979 1582907263.00 151.5379 59.9958 32.0000 1.9857 1.9862 418.0746 418.1999 0.0189 -1.0000 -1.0000 2713042 1582907263.10 151.5352 59.9958 32.0000 1.9856 1.9861 418.0708 418.1965 0.0188 -1.0000 -1.0000 2713105 1582907263.20 151.5043 59.9958 32.0000 1.9860 1.9865 417.9000 418.0256 0.0189 -1.0000 -1.0000 2713167 1582907263.30 151.5043 59.9958 32.0000 1.9854 1.9859 418.0708 418.1977 0.0190 -1.0000 -1.0000 2713308 1582907263.40 151.5043 59.9958 32.0000 1.9855 1.9860 418.0693 418.1953 0.0189 -1.0000 -1.0000 2713370 1582907263.50 151.5043 59.9958 32.0000 1.9857 1.9861 417.8853 418.0111 0.0189 -1.0000 -1.0000 2713448 1582907263.60 151.5043 59.9958 32.0000 1.9863 1.9868 417.8470 417.9731 0.0190 -1.0000 -1.0000 2713511 1582907263.70 151.4865 59.9958 32.0000 1.9860 1.9865 418.0354 418.1627 0.0191 -1.0000 -1.0000 2713573 1582907263.80 151.4865 59.9958 32.0000 1.9848 1.9853 418.0889 418.2155 0.0190 -1.0000 -1.0000 2713776 1582907263.90 151.4865 59.9958 32.0000 1.9857 1.9862 418.0761 418.2018 0.0189 -1.0000 -1.0000 2713854 1582907264.00 151.4865 59.9958 32.0000 1.9862 1.9867 417.8316 417.9584 0.0190 -1.0000 -1.0000 2713901 1582907264.10 151.4865 59.9958 32.0000 1.9852 1.9857 417.9013 418.0267 0.0189 -1.0000 -1.0000 2713979 1582907264.20 151.4936 59.9958 32.0000 1.9857 1.9862 417.9926 418.1192 0.0191 -1.0000 -1.0000 2714042 1582907264.30 151.5046 59.9958 32.0000 1.9855 1.9860 418.1244 418.2511 0.0190 -1.0000 -1.0000 2714323 1582907264.40 151.5046 59.9958 32.0000 1.9854 1.9859 417.9237 418.0500 0.0191 -1.0000 -1.0000 2714401 1582907264.50 151.5046 59.9958 32.0000 1.9856 1.9861 417.9048 418.0314 0.0189 -1.0000 -1.0000 2714464 1582907264.60 151.5046 59.9958 32.0000 1.9860 1.9864 417.9415 418.0668 0.0188 -1.0000 -1.0000 2714526 1582907264.70 151.5046 59.9958 32.0000 1.9862 1.9867 418.0159 418.1414 0.0189 -1.0000 -1.0000 2714589 1582907264.80 151.4791 59.9961 32.0000 1.9856 1.9861 418.0960 418.2215 0.0188 -1.0000 -1.0000 2714792 1582907264.90 151.4791 59.9961 32.0000 1.9861 1.9866 418.0192 418.1452 0.0189 -1.0000 -1.0000 2714854 1582907265.00 151.4791 59.9961 32.0000 1.9868 1.9872 417.8699 417.9964 0.0190 -1.0000 -1.0000 2714932 1582907265.10 151.4791 59.9961 32.0000 1.9862 1.9867 417.8912 418.0168 0.0188 -1.0000 -1.0000 2714995 1582907265.20 151.4791 59.9961 32.0000 1.9863 1.9868 418.0716 418.1982 0.0190 -1.0000 -1.0000 2715058 1582907265.30 151.4791 59.9961 32.0000 1.9856 1.9861 418.1415 418.2667 0.0188 -1.0000 -1.0000 2715573 1582907265.40 151.4626 59.9961 32.0000 1.9862 1.9867 418.0095 418.1352 0.0189 -1.0000 -1.0000 2715635 1582907265.50 151.4626 59.9961 32.0000 1.9863 1.9868 417.9742 418.1009 0.0191 -1.0000 -1.0000 2715714 1582907265.60 151.4626 59.9961 32.0000 1.9863 1.9867 418.0999 418.2263 0.0189 -1.0000 -1.0000 2715776 1582907265.70 151.4626 59.9961 32.0000 1.9859 1.9864 418.2066 418.3326 0.0189 -1.0000 -1.0000 2715839 1582907265.80 151.4626 59.9961 32.0000 1.9871 1.9876 417.9378 418.0637 0.0189 -1.0000 -1.0000 2715917 1582907265.90 151.4800 59.9961 32.0000 1.9858 1.9863 417.9149 418.0412 0.0190 -1.0000 -1.0000 2715979 1582907266.00 151.4822 59.9961 32.0000 1.9853 1.9858 418.0159 418.1421 0.0189 -1.0000 -1.0000 2716042 1582907266.10 151.4822 59.9961 32.0000 1.9859 1.9864 418.0910 418.2168 0.0189 -1.0000 -1.0000 2716104 1582907266.20 151.4822 59.9961 32.0000 1.9860 1.9865 418.0372 418.1629 0.0188 -1.0000 -1.0000 2716167 1582907266.30 151.4822 59.9961 32.0000 1.9867 1.9872 417.9302 418.0553 0.0188 -1.0000 -1.0000 2716839 1582907266.40 151.4783 59.9961 32.0000 1.9862 1.9867 417.9615 418.0877 0.0189 -1.0000 -1.0000 2716917 1582907266.50 151.4621 59.9961 32.0000 1.9857 1.9862 418.0433 418.1692 0.0189 -1.0000 -1.0000 2716979 1582907266.60 151.4621 59.9961 32.0000 1.9860 1.9865 418.1210 418.2467 0.0189 -1.0000 -1.0000 2717042 1582907266.70 151.4621 59.9961 32.0000 1.9863 1.9868 417.9143 418.0405 0.0189 -1.0000 -1.0000 2717120 1582907266.80 151.4621 59.9961 32.0000 1.9858 1.9863 417.9773 418.1019 0.0188 -1.0000 -1.0000 2717182 1582907266.90 151.4621 59.9961 32.0000 1.9856 1.9861 418.0810 418.2075 0.0190 -1.0000 -1.0000 2717245 1582907267.00 151.4601 59.9961 32.0000 1.9855 1.9860 418.0437 418.1701 0.0189 -1.0000 -1.0000 2717308 1582907267.10 151.4601 59.9961 32.0000 1.9864 1.9869 417.8855 418.0117 0.0189 -1.0000 -1.0000 2717370 1582907267.20 151.4601 59.9961 32.0000 1.9859 1.9864 417.9019 418.0271 0.0188 -1.0000 -1.0000 2717432 1582907267.30 151.4601 59.9961 32.0000 1.9860 1.9865 417.9754 418.1010 0.0189 -1.0000 -1.0000 2717511 1582907267.40 151.4601 59.9961 32.0000 1.9856 1.9861 418.0017 418.1275 0.0189 -1.0000 -1.0000 2717729 1582907267.50 151.4679 59.9961 32.0000 1.9863 1.9868 417.9512 418.0777 0.0190 -1.0000 -1.0000 2717792 1582907267.60 151.4852 59.9961 32.0000 1.9867 1.9872 417.9417 418.0680 0.0189 -1.0000 -1.0000 2717854 1582907267.70 151.4852 59.9961 32.0000 1.9858 1.9862 417.8939 418.0196 0.0189 -1.0000 -1.0000 2717917 1582907267.80 151.4852 59.9961 32.0000 1.9857 1.9862 417.9470 418.0733 0.0190 -1.0000 -1.0000 2717995 1582907267.90 151.4852 59.9961 32.0000 1.9861 1.9866 418.0369 418.1634 0.0190 -1.0000 -1.0000 2718057 1582907268.00 151.4852 59.9961 32.0000 1.9859 1.9864 417.9119 418.0381 0.0190 -1.0000 -1.0000 2718120 1582907268.10 151.5540 59.9961 32.0000 1.9863 1.9868 417.8512 417.9776 0.0190 -1.0000 -1.0000 2718198 1582907268.20 151.5540 59.9961 32.0000 1.9858 1.9863 417.9907 418.1166 0.0189 -1.0000 -1.0000 2718261 1582907268.30 151.5540 59.9961 32.0000 1.9858 1.9863 418.0711 418.1965 0.0188 -1.0000 -1.0000 2718323 1582907268.40 151.5540 59.9961 32.0000 1.9856 1.9861 418.1622 418.2890 0.0190 -1.0000 -1.0000 2718401 1582907268.50 151.5540 59.9961 32.0000 1.9853 1.9858 417.9906 418.1160 0.0188 -1.0000 -1.0000 2718464 1582907268.60 151.5540 59.9961 32.0000 1.9863 1.9868 417.9348 418.0604 0.0189 -1.0000 -1.0000 2718526 1582907268.70 151.5540 59.9961 32.0000 1.9866 1.9871 417.8382 417.9650 0.0190 -1.0000 -1.0000 2718589 1582907268.80 151.5540 59.9961 32.0000 1.9860 1.9865 418.1322 418.2579 0.0188 -1.0000 -1.0000 2718667 1582907268.90 151.5540 59.9961 32.0000 1.9853 1.9858 418.0848 418.2100 0.0188 -1.0000 -1.0000 2718792 1582907269.00 151.5540 59.9961 32.0000 1.9866 1.9871 417.9823 418.1084 0.0190 -1.0000 -1.0000 2718855 1582907269.10 151.5540 59.9961 32.0000 1.9858 1.9863 418.0594 418.1862 0.0190 -1.0000 -1.0000 2718917 1582907269.20 151.5225 59.9961 32.0000 1.9854 1.9859 418.0209 418.1476 0.0190 -1.0000 -1.0000 2718979 1582907269.30 151.5225 59.9961 32.0000 1.9862 1.9867 417.9601 418.0861 0.0189 -1.0000 -1.0000 2719058 1582907269.40 151.5225 59.9961 32.0000 1.9868 1.9873 417.8593 417.9851 0.0189 -1.0000 -1.0000 2719292 1582907269.50 151.5225 59.9961 32.0000 1.9863 1.9868 417.7801 417.9057 0.0189 -1.0000 -1.0000 2719370 1582907269.60 151.5225 59.9961 32.0000 1.9860 1.9865 418.1675 418.2931 0.0189 -1.0000 -1.0000 2719432 1582907269.70 151.5225 59.9961 32.0000 1.9851 1.9856 418.1248 418.2507 0.0189 -1.0000 -1.0000 2719495 1582907269.80 151.5564 59.9958 32.0000 1.9861 1.9866 417.9495 418.0757 0.0190 -1.0000 -1.0000 2719558 1582907269.90 151.5564 59.9958 32.0000 1.9866 1.9871 418.0006 418.1272 0.0191 -1.0000 -1.0000 2719807 1582907270.00 151.5564 59.9958 32.0000 1.9857 1.9862 417.8900 418.0167 0.0190 -1.0000 -1.0000 2719870 1582907270.10 151.5564 59.9958 32.0000 1.9857 1.9862 417.9978 418.1251 0.0191 -1.0000 -1.0000 2719948 1582907270.20 151.5564 59.9958 32.0000 1.9866 1.9871 417.9734 418.0997 0.0190 -1.0000 -1.0000 2720011 1582907270.30 151.5564 59.9958 32.0000 1.9867 1.9872 417.9506 418.0764 0.0188 -1.0000 -1.0000 2720073 1582907270.40 151.5564 59.9958 32.0000 1.9859 1.9864 417.8534 417.9780 0.0187 -1.0000 -1.0000 2720151 1582907270.50 151.5380 59.9958 32.0000 1.9856 1.9861 418.0876 418.2135 0.0189 -1.0000 -1.0000 2720276 1582907270.60 151.5380 59.9958 32.0000 1.9847 1.9852 418.0099 418.1347 0.0188 -1.0000 -1.0000 2720339 1582907270.70 151.5380 59.9958 32.0000 1.9857 1.9862 417.9482 418.0744 0.0190 -1.0000 -1.0000 2720417 1582907270.80 151.5380 59.9958 32.0000 1.9865 1.9870 417.8533 417.9792 0.0189 -1.0000 -1.0000 2720479 1582907270.90 151.5380 59.9958 32.0000 1.9862 1.9866 417.8842 418.0106 0.0189 -1.0000 -1.0000 2720542 1582907271.00 151.5380 59.9958 32.0000 1.9849 1.9854 418.0376 418.1636 0.0189 -1.0000 -1.0000 2720901 1582907271.10 151.5539 59.9958 32.0000 1.9863 1.9868 418.0708 418.1969 0.0189 -1.0000 -1.0000 2720964 1582907271.20 151.5539 59.9958 32.0000 1.9853 1.9858 417.9616 418.0878 0.0190 -1.0000 -1.0000 2721026 1582907271.30 151.5539 59.9958 32.0000 1.9861 1.9866 417.9463 418.0729 0.0190 -1.0000 -1.0000 2721089 1582907271.40 151.5539 59.9958 32.0000 1.9862 1.9867 417.9872 418.1134 0.0189 -1.0000 -1.0000 2721151 1582907271.50 151.5539 59.9958 32.0000 1.9854 1.9859 418.1078 418.2336 0.0189 -1.0000 -1.0000 2721823 1582907271.60 151.5338 59.9958 32.0000 1.9859 1.9864 417.9804 418.1062 0.0189 -1.0000 -1.0000 2721886 1582907271.70 151.4877 59.9958 32.0000 1.9864 1.9869 417.8603 417.9863 0.0189 -1.0000 -1.0000 2721948 1582907271.80 151.4877 59.9958 32.0000 1.9859 1.9864 417.8432 417.9695 0.0190 -1.0000 -1.0000 2722011 1582907271.90 151.4877 59.9958 32.0000 1.9860 1.9865 417.9216 418.0480 0.0189 -1.0000 -1.0000 2722073 1582907272.00 151.4877 59.9958 32.0000 1.9854 1.9859 418.0579 418.1842 0.0190 -1.0000 -1.0000 2722135 1582907272.10 151.4877 59.9958 32.0000 1.9866 1.9871 417.9739 418.1003 0.0189 -1.0000 -1.0000 2722214 1582907272.20 151.5414 59.9958 32.0000 1.9866 1.9870 417.8252 417.9499 0.0188 -1.0000 -1.0000 2722276 1582907272.30 151.5414 59.9958 32.0000 1.9866 1.9871 417.9461 418.0720 0.0189 -1.0000 -1.0000 2722339 1582907272.40 151.5414 59.9958 32.0000 1.9858 1.9863 417.8981 418.0246 0.0191 -1.0000 -1.0000 2722417 1582907272.50 151.5414 59.9958 32.0000 1.9859 1.9864 417.8933 418.0195 0.0189 -1.0000 -1.0000 2722479 1582907272.60 151.5414 59.9958 32.0000 1.9861 1.9866 417.8774 418.0037 0.0189 -1.0000 -1.0000 2722542 1582907272.70 151.5414 59.9958 32.0000 1.9865 1.9869 417.8442 417.9697 0.0190 -1.0000 -1.0000 2722620 1582907272.80 151.5414 59.9958 32.0000 1.9859 1.9864 417.9713 418.0981 0.0191 -1.0000 -1.0000 2722682 1582907272.90 151.5414 59.9958 32.0000 1.9853 1.9857 418.1484 418.2749 0.0190 -1.0000 -1.0000 2722745 1582907273.00 151.5414 59.9958 32.0000 1.9862 1.9867 418.0545 418.1811 0.0189 -1.0000 -1.0000 2722808 1582907273.10 151.5414 59.9958 32.0000 1.9862 1.9867 417.9268 418.0523 0.0188 -1.0000 -1.0000 2722870 1582907273.20 151.5414 59.9958 32.0000 1.9859 1.9864 417.9597 418.0866 0.0191 -1.0000 -1.0000 2722932 1582907273.30 151.5284 59.9958 32.0000 1.9859 1.9864 418.0619 418.1882 0.0189 -1.0000 -1.0000 2723011 1582907273.40 151.5284 59.9958 32.0000 1.9849 1.9854 418.1459 418.2722 0.0190 -1.0000 -1.0000 2723073 1582907273.50 151.5284 59.9958 32.0000 1.9860 1.9865 418.0469 418.1724 0.0188 -1.0000 -1.0000 2723635 1582907273.60 151.5284 59.9958 32.0000 1.9866 1.9870 417.8914 418.0175 0.0189 -1.0000 -1.0000 2723698 1582907273.70 151.5284 59.9958 32.0000 1.9855 1.9860 418.0061 418.1319 0.0189 -1.0000 -1.0000 2723761 1582907273.80 151.5521 59.9958 32.0000 1.9853 1.9858 418.0362 418.1621 0.0189 -1.0000 -1.0000 2723839 1582907273.90 151.5530 59.9958 32.0000 1.9853 1.9858 418.0714 418.1975 0.0189 -1.0000 -1.0000 2723901 1582907274.00 151.5530 59.9958 32.0000 1.9858 1.9863 418.0104 418.1359 0.0188 -1.0000 -1.0000 2723964 1582907274.10 151.5530 59.9958 32.0000 1.9865 1.9870 417.8929 418.0185 0.0189 -1.0000 -1.0000 2724026 1582907274.20 151.5530 59.9958 32.0000 1.9860 1.9865 418.0590 418.1849 0.0189 -1.0000 -1.0000 2724089 1582907274.30 151.5370 59.9958 32.0000 1.9857 1.9862 418.0893 418.2156 0.0190 -1.0000 -1.0000 2724151 1582907274.40 151.4506 59.9958 32.0000 1.9862 1.9867 418.0443 418.1706 0.0189 -1.0000 -1.0000 2724245 1582907274.50 151.4506 59.9958 32.0000 1.9866 1.9871 417.8881 418.0142 0.0190 -1.0000 -1.0000 2724323 1582907274.60 151.4506 59.9958 32.0000 1.9861 1.9866 417.8412 417.9662 0.0188 -1.0000 -1.0000 2724386 1582907274.70 151.4506 59.9958 32.0000 1.9859 1.9864 417.9223 418.0490 0.0190 -1.0000 -1.0000 2724464 1582907274.80 151.4506 59.9958 32.0000 1.9861 1.9865 417.9615 418.0871 0.0188 -1.0000 -1.0000 2724526 1582907274.90 151.4506 59.9958 32.0000 1.9861 1.9866 417.9150 418.0418 0.0191 -1.0000 -1.0000 2724589 1582907275.00 151.4596 59.9966 32.0000 1.9854 1.9859 417.7906 417.9168 0.0189 -1.0000 -1.0000 2724651 1582907275.10 151.4710 59.9977 32.0000 1.9854 1.9859 417.9161 418.0414 0.0188 -1.0000 -1.0000 2724792 1582907275.20 151.4710 59.9977 32.0000 1.9857 1.9862 418.0083 418.1345 0.0190 -1.0000 -1.0000 2724855 1582907275.30 151.4710 59.9977 32.0000 1.9863 1.9868 418.0792 418.2044 0.0188 -1.0000 -1.0000 2724932 1582907275.40 151.4710 59.9977 32.0000 1.9867 1.9872 417.9316 418.0576 0.0189 -1.0000 -1.0000 2724995 1582907275.50 151.4710 59.9977 32.0000 1.9868 1.9873 417.8545 417.9811 0.0190 -1.0000 -1.0000 2725073 1582907275.60 151.3882 59.9977 32.0000 1.9855 1.9860 417.9782 418.1039 0.0189 -1.0000 -1.0000 2725308 1582907275.70 151.3882 59.9977 32.0000 1.9858 1.9863 418.0785 418.2046 0.0189 -1.0000 -1.0000 2725370 1582907275.80 151.3882 59.9977 32.0000 1.9867 1.9872 417.9999 418.1262 0.0190 -1.0000 -1.0000 2725448 1582907275.90 151.3882 59.9977 32.0000 1.9867 1.9872 417.9046 418.0310 0.0190 -1.0000 -1.0000 2725511 1582907276.00 151.3882 59.9977 32.0000 1.9857 1.9862 418.0534 418.1796 0.0189 -1.0000 -1.0000 2725573 1582907276.10 151.4080 59.9977 32.0000 1.9853 1.9858 418.0648 418.1908 0.0189 -1.0000 -1.0000 2725823 1582907276.20 151.4119 59.9977 32.0000 1.9862 1.9867 418.0242 418.1502 0.0189 -1.0000 -1.0000 2725886 1582907276.30 151.4119 59.9977 32.0000 1.9873 1.9878 417.9761 418.1025 0.0192 -1.0000 -1.0000 2725948 1582907276.40 151.4119 59.9977 32.0000 1.9864 1.9869 418.0015 418.1292 0.0191 -1.0000 -1.0000 2726026 1582907276.50 151.4119 59.9977 32.0000 1.9854 1.9859 418.0470 418.1730 0.0189 -1.0000 -1.0000 2726073 1582907276.60 151.4119 59.9977 32.0000 1.9859 1.9864 417.9963 418.1224 0.0190 -1.0000 -1.0000 2726573 1582907276.70 151.4368 59.9977 32.0000 1.9862 1.9867 417.9844 418.1104 0.0189 -1.0000 -1.0000 2726635 1582907276.80 151.4368 59.9977 32.0000 1.9871 1.9876 417.8519 417.9780 0.0189 -1.0000 -1.0000 2726714 1582907276.90 151.4368 59.9977 32.0000 1.9862 1.9867 417.9792 418.1048 0.0188 -1.0000 -1.0000 2726776 1582907277.00 151.4368 59.9977 32.0000 1.9857 1.9861 418.0729 418.1987 0.0189 -1.0000 -1.0000 2726839 1582907277.10 151.4368 59.9977 32.0000 1.9858 1.9863 418.0273 418.1537 0.0190 -1.0000 -1.0000 2727073 1582907277.20 151.4368 59.9977 32.0000 1.9863 1.9868 417.8030 417.9295 0.0190 -1.0000 -1.0000 2727135 1582907277.30 151.4368 59.9977 32.0000 1.9864 1.9869 417.8271 417.9532 0.0189 -1.0000 -1.0000 2727198 1582907277.40 151.4368 59.9977 32.0000 1.9862 1.9867 418.0134 418.1399 0.0190 -1.0000 -1.0000 2727261 1582907277.50 151.4306 59.9977 32.0000 1.9847 1.9852 418.0978 418.2251 0.0191 -1.0000 -1.0000 2727339 1582907277.60 151.4306 59.9977 32.0000 1.9861 1.9866 418.0274 418.1537 0.0189 -1.0000 -1.0000 2727401 1582907277.70 151.4306 59.9977 32.0000 1.9871 1.9876 417.8745 418.0001 0.0189 -1.0000 -1.0000 2727479 1582907277.80 151.4306 59.9977 32.0000 1.9867 1.9872 417.9040 418.0302 0.0189 -1.0000 -1.0000 2727558 1582907277.90 151.4306 59.9977 32.0000 1.9854 1.9859 418.0484 418.1744 0.0189 -1.0000 -1.0000 2727620 1582907278.00 151.4968 59.9977 32.0000 1.9857 1.9862 418.0406 418.1669 0.0190 -1.0000 -1.0000 2727682 1582907278.10 151.4968 59.9977 32.0000 1.9863 1.9868 417.9736 418.0996 0.0190 -1.0000 -1.0000 2727761 1582907278.20 151.4968 59.9977 32.0000 1.9865 1.9870 417.9124 418.0389 0.0190 -1.0000 -1.0000 2727823 1582907278.30 151.4951 59.9977 32.0000 1.9864 1.9869 418.0579 418.1840 0.0189 -1.0000 -1.0000 2727885 1582907278.40 151.4314 59.9977 32.0000 1.9860 1.9865 418.1469 418.2731 0.0189 -1.0000 -1.0000 2727964 1582907278.50 151.4314 59.9977 32.0000 1.9863 1.9867 418.0285 418.1544 0.0189 -1.0000 -1.0000 2728026 1582907278.60 151.4314 59.9977 32.0000 1.9859 1.9864 417.8753 418.0011 0.0189 -1.0000 -1.0000 2728089 1582907278.70 151.4314 59.9977 32.0000 1.9864 1.9869 417.8826 418.0077 0.0188 -1.0000 -1.0000 2728823 1582907278.80 151.4314 59.9977 32.0000 1.9858 1.9863 417.9619 418.0876 0.0189 -1.0000 -1.0000 2728886 1582907278.90 151.5123 59.9977 32.0000 1.9852 1.9857 418.0775 418.2041 0.0189 -1.0000 -1.0000 2729011 1582907279.00 151.5182 59.9977 32.0000 1.9859 1.9864 417.9432 418.0695 0.0190 -1.0000 -1.0000 2729089 1582907279.10 151.5182 59.9977 32.0000 1.9864 1.9869 417.8118 417.9376 0.0190 -1.0000 -1.0000 2729151 1582907279.20 151.5182 59.9977 32.0000 1.9867 1.9871 417.8862 418.0121 0.0188 -1.0000 -1.0000 2729214 1582907279.30 151.5182 59.9977 32.0000 1.9852 1.9857 418.0312 418.1568 0.0189 -1.0000 -1.0000 2729292 1582907279.40 151.5182 59.9977 32.0000 1.9849 1.9854 417.9421 418.0690 0.0191 -1.0000 -1.0000 2729355 1582907279.50 151.5743 59.9977 32.0000 1.9859 1.9864 417.8885 418.0157 0.0191 -1.0000 -1.0000 2729417 1582907279.60 151.5743 59.9977 32.0000 1.9865 1.9870 417.7991 417.9259 0.0190 -1.0000 -1.0000 2729479 1582907279.70 151.5743 59.9977 32.0000 1.9864 1.9869 417.9818 418.1070 0.0188 -1.0000 -1.0000 2729542 1582907279.80 151.5743 59.9977 32.0000 1.9860 1.9865 418.0717 418.1977 0.0189 -1.0000 -1.0000 2729620 1582907279.90 151.5743 59.9977 32.0000 1.9859 1.9864 418.0634 418.1902 0.0191 -1.0000 -1.0000 2729682 1582907280.00 151.5210 59.9976 32.0000 1.9856 1.9861 417.9664 418.0922 0.0189 -1.0000 -1.0000 2729745 1582907280.10 151.5087 59.9976 32.0000 1.9864 1.9869 417.9013 418.0283 0.0191 -1.0000 -1.0000 2729823 1582907280.20 151.5087 59.9976 32.0000 1.9867 1.9872 417.9009 418.0279 0.0190 -1.0000 -1.0000 2729886 1582907280.30 151.5087 59.9976 32.0000 1.9852 1.9857 418.0539 418.1812 0.0191 -1.0000 -1.0000 2729948 1582907280.40 151.5087 59.9976 32.0000 1.9847 1.9852 418.0526 418.1790 0.0189 -1.0000 -1.0000 2730026 1582907280.50 151.5087 59.9976 32.0000 1.9858 1.9863 417.9388 418.0650 0.0191 -1.0000 -1.0000 2730089 1582907280.60 151.5242 59.9976 32.0000 1.9857 1.9862 417.9188 418.0453 0.0189 -1.0000 -1.0000 2730151 1582907280.70 151.5577 59.9976 32.0000 1.9852 1.9857 418.0493 418.1750 0.0188 -1.0000 -1.0000 2730839 1582907280.80 151.5577 59.9976 32.0000 1.9854 1.9859 418.0276 418.1532 0.0190 -1.0000 -1.0000 2730901 1582907280.90 151.5577 59.9976 32.0000 1.9865 1.9870 417.9268 418.0544 0.0191 -1.0000 -1.0000 2730964 1582907281.00 151.5577 59.9976 32.0000 1.9863 1.9868 417.8870 418.0140 0.0191 -1.0000 -1.0000 2731042 1582907281.10 151.5577 59.9976 32.0000 1.9856 1.9861 417.9337 418.0604 0.0190 -1.0000 -1.0000 2731120 1582907281.20 151.5056 59.9976 32.0000 1.9858 1.9863 418.0154 418.1422 0.0190 -1.0000 -1.0000 2731183 1582907281.30 151.4908 59.9976 32.0000 1.9859 1.9864 417.9282 418.0544 0.0189 -1.0000 -1.0000 2731245 1582907281.40 151.4908 59.9976 32.0000 1.9868 1.9873 417.7393 417.8646 0.0188 -1.0000 -1.0000 2731308 1582907281.50 151.4908 59.9976 32.0000 1.9854 1.9859 417.8819 418.0083 0.0190 -1.0000 -1.0000 2731386 1582907281.60 151.4908 59.9976 32.0000 1.9850 1.9855 418.0599 418.1864 0.0190 -1.0000 -1.0000 2731448 1582907281.70 151.4908 59.9976 32.0000 1.9851 1.9856 417.9777 418.1039 0.0189 -1.0000 -1.0000 2731542 1582907281.80 151.4908 59.9976 32.0000 1.9854 1.9859 417.9221 418.0482 0.0190 -1.0000 -1.0000 2731620 1582907281.90 151.4908 59.9976 32.0000 1.9865 1.9870 417.9388 418.0653 0.0191 -1.0000 -1.0000 2731682 1582907282.00 151.4908 59.9976 32.0000 1.9866 1.9871 417.9271 418.0540 0.0191 -1.0000 -1.0000 2731745 1582907282.10 151.4908 59.9976 32.0000 1.9856 1.9861 418.1014 418.2278 0.0189 -1.0000 -1.0000 2731807 1582907282.20 151.4908 59.9976 32.0000 1.9860 1.9864 417.9900 418.1159 0.0190 -1.0000 -1.0000 2732073 1582907282.30 151.4909 59.9976 32.0000 1.9864 1.9869 417.8709 417.9974 0.0190 -1.0000 -1.0000 2732135 1582907282.40 151.4922 59.9976 32.0000 1.9863 1.9868 417.9851 418.1116 0.0190 -1.0000 -1.0000 2732214 1582907282.50 151.4922 59.9976 32.0000 1.9861 1.9866 418.1275 418.2537 0.0190 -1.0000 -1.0000 2732276 1582907282.60 151.4922 59.9976 32.0000 1.9860 1.9865 418.0044 418.1316 0.0191 -1.0000 -1.0000 2732339 1582907282.70 151.5205 59.9976 32.0000 1.9861 1.9866 417.8971 418.0234 0.0189 -1.0000 -1.0000 2732417 1582907282.80 151.5139 59.9976 32.0000 1.9868 1.9873 417.8427 417.9688 0.0190 -1.0000 -1.0000 2732557 1582907282.90 151.5139 59.9976 32.0000 1.9865 1.9870 417.9493 418.0762 0.0190 -1.0000 -1.0000 2732620 1582907283.00 151.5139 59.9976 32.0000 1.9859 1.9864 418.0324 418.1586 0.0189 -1.0000 -1.0000 2732682 1582907283.10 151.5139 59.9976 32.0000 1.9865 1.9870 417.9353 418.0612 0.0189 -1.0000 -1.0000 2732761 1582907283.20 151.5139 59.9976 32.0000 1.9868 1.9873 417.8368 417.9619 0.0189 -1.0000 -1.0000 2732823 1582907283.30 151.5139 59.9976 32.0000 1.9860 1.9865 418.0020 418.1282 0.0190 -1.0000 -1.0000 2732886 1582907283.40 151.5139 59.9976 32.0000 1.9862 1.9867 418.1070 418.2340 0.0191 -1.0000 -1.0000 2732964 1582907283.50 151.5050 59.9976 32.0000 1.9863 1.9867 417.9830 418.1096 0.0190 -1.0000 -1.0000 2733026 1582907283.60 151.5050 59.9976 32.0000 1.9860 1.9865 417.8119 417.9386 0.0190 -1.0000 -1.0000 2733089 1582907283.70 151.5050 59.9976 32.0000 1.9869 1.9874 417.9594 418.0857 0.0190 -1.0000 -1.0000 2733151 1582907283.80 151.5050 59.9976 32.0000 1.9861 1.9866 418.0492 418.1749 0.0189 -1.0000 -1.0000 2733339 1582907283.90 151.5050 59.9976 32.0000 1.9858 1.9863 418.0575 418.1837 0.0190 -1.0000 -1.0000 2733401 1582907284.00 151.4838 59.9976 32.0000 1.9859 1.9863 417.9506 418.0778 0.0191 -1.0000 -1.0000 2733464 1582907284.10 151.4838 59.9976 32.0000 1.9865 1.9870 417.8898 418.0169 0.0191 -1.0000 -1.0000 2733542 1582907284.20 151.4838 59.9976 32.0000 1.9864 1.9869 417.9716 418.0978 0.0189 -1.0000 -1.0000 2733605 1582907284.30 151.4838 59.9976 32.0000 1.9863 1.9868 418.0821 418.2093 0.0191 -1.0000 -1.0000 2733823 1582907284.40 151.4838 59.9976 32.0000 1.9859 1.9864 418.0082 418.1355 0.0191 -1.0000 -1.0000 2733901 1582907284.50 151.4838 59.9976 32.0000 1.9870 1.9875 417.8130 417.9394 0.0189 -1.0000 -1.0000 2733964 1582907284.60 151.4838 59.9976 32.0000 1.9860 1.9864 417.7817 417.9082 0.0190 -1.0000 -1.0000 2734026 1582907284.70 151.4838 59.9976 32.0000 1.9861 1.9866 418.0168 418.1433 0.0190 -1.0000 -1.0000 2734104 1582907284.80 151.4838 59.9976 32.0000 1.9867 1.9872 418.0921 418.2186 0.0190 -1.0000 -1.0000 2734323 1582907284.90 151.4791 59.9976 32.0000 1.9863 1.9868 417.9791 418.1041 0.0188 -1.0000 -1.0000 2734386 1582907285.00 151.4650 59.9976 32.0000 1.9867 1.9872 417.8578 417.9843 0.0189 -1.0000 -1.0000 2734464 1582907285.10 151.4650 59.9976 32.0000 1.9868 1.9873 417.8753 418.0013 0.0190 -1.0000 -1.0000 2734526 1582907285.20 151.4650 59.9976 32.0000 1.9862 1.9867 417.9523 418.0786 0.0190 -1.0000 -1.0000 2734589 1582907285.30 151.4650 59.9976 32.0000 1.9872 1.9877 417.9476 418.0746 0.0191 -1.0000 -1.0000 2735104 1582907285.40 151.4468 59.9976 32.0000 1.9869 1.9874 417.9168 418.0435 0.0190 -1.0000 -1.0000 2735151 1582907285.50 151.4501 59.9976 32.0000 1.9861 1.9866 417.8950 418.0205 0.0188 -1.0000 -1.0000 2735229 1582907285.60 151.4501 59.9976 32.0000 1.9865 1.9870 418.0133 418.1399 0.0190 -1.0000 -1.0000 2735292 1582907285.70 151.4501 59.9976 32.0000 1.9858 1.9863 418.0776 418.2041 0.0190 -1.0000 -1.0000 2735355 1582907285.80 151.4501 59.9976 32.0000 1.9877 1.9882 417.9496 418.0768 0.0191 -1.0000 -1.0000 2735589 1582907285.90 151.4480 59.9976 32.0000 1.9875 1.9880 417.8648 417.9917 0.0190 -1.0000 -1.0000 2735651 1582907286.00 151.4979 59.9976 32.0000 1.9866 1.9870 417.8919 418.0186 0.0190 -1.0000 -1.0000 2735729 1582907286.10 151.4979 59.9976 32.0000 1.9866 1.9871 418.0410 418.1682 0.0191 -1.0000 -1.0000 2735792 1582907286.20 151.4979 59.9976 32.0000 1.9856 1.9861 418.1874 418.3147 0.0191 -1.0000 -1.0000 2735854 1582907286.30 151.4582 59.9976 32.0000 1.9860 1.9865 418.0735 418.1992 0.0188 -1.0000 -1.0000 2736089 1582907286.40 151.4582 59.9976 32.0000 1.9864 1.9869 417.9336 418.0589 0.0189 -1.0000 -1.0000 2736167 1582907286.50 151.4582 59.9976 32.0000 1.9857 1.9862 418.0093 418.1359 0.0190 -1.0000 -1.0000 2736229 1582907286.60 151.4582 59.9976 32.0000 1.9857 1.9862 418.0680 418.1940 0.0189 -1.0000 -1.0000 2736292 1582907286.70 151.4610 59.9976 32.0000 1.9869 1.9874 418.0425 418.1695 0.0190 -1.0000 -1.0000 2736354 1582907286.80 151.4610 59.9976 32.0000 1.9876 1.9881 417.9301 418.0568 0.0190 -1.0000 -1.0000 2736557 1582907286.90 151.4610 59.9976 32.0000 1.9862 1.9867 417.9599 418.0869 0.0191 -1.0000 -1.0000 2736620 1582907287.00 151.4610 59.9976 32.0000 1.9861 1.9866 418.0442 418.1712 0.0191 -1.0000 -1.0000 2736698 1582907287.10 151.4610 59.9976 32.0000 1.9854 1.9859 418.0288 418.1563 0.0191 -1.0000 -1.0000 2736761 1582907287.20 151.4785 59.9976 32.0000 1.9869 1.9874 417.9160 418.0424 0.0189 -1.0000 -1.0000 2736823 1582907287.30 151.4823 59.9976 32.0000 1.9866 1.9871 417.7928 417.9189 0.0190 -1.0000 -1.0000 2737620 1582907287.40 151.4823 59.9976 32.0000 1.9863 1.9868 417.9270 418.0538 0.0191 -1.0000 -1.0000 2737682 1582907287.50 151.4823 59.9976 32.0000 1.9861 1.9866 418.0573 418.1842 0.0190 -1.0000 -1.0000 2737761 1582907287.60 151.4823 59.9976 32.0000 1.9859 1.9864 417.9383 418.0652 0.0191 -1.0000 -1.0000 2737823 1582907287.70 151.4823 59.9976 32.0000 1.9860 1.9865 417.8419 417.9689 0.0191 -1.0000 -1.0000 2737886 1582907287.80 151.4797 59.9976 32.0000 1.9855 1.9860 417.9011 418.0281 0.0191 -1.0000 -1.0000 2737964 1582907287.90 151.4781 59.9976 32.0000 1.9854 1.9858 417.9077 418.0349 0.0189 -1.0000 -1.0000 2738057 1582907288.00 151.4781 59.9976 32.0000 1.9855 1.9860 417.9117 418.0388 0.0191 -1.0000 -1.0000 2738120 1582907288.10 151.4781 59.9976 32.0000 1.9868 1.9873 417.8721 417.9993 0.0191 -1.0000 -1.0000 2738182 1582907288.20 151.4781 59.9976 32.0000 1.9865 1.9870 417.7845 417.9112 0.0190 -1.0000 -1.0000 2738386 1582907288.30 151.4781 59.9976 32.0000 1.9862 1.9867 417.9187 418.0455 0.0190 -1.0000 -1.0000 2738448 1582907288.40 151.5377 59.9976 32.0000 1.9859 1.9864 418.0396 418.1651 0.0189 -1.0000 -1.0000 2738526 1582907288.50 151.5377 59.9976 32.0000 1.9862 1.9867 417.9902 418.1168 0.0190 -1.0000 -1.0000 2738589 1582907288.60 151.5377 59.9976 32.0000 1.9864 1.9869 417.8459 417.9729 0.0191 -1.0000 -1.0000 2738651 1582907288.70 151.5377 59.9976 32.0000 1.9867 1.9872 417.7297 417.8561 0.0190 -1.0000 -1.0000 2738729 1582907288.80 151.5377 59.9976 32.0000 1.9853 1.9858 418.0057 418.1327 0.0191 -1.0000 -1.0000 2738792 1582907288.90 151.5570 59.9976 32.0000 1.9861 1.9866 417.9949 418.1216 0.0190 -1.0000 -1.0000 2738855 1582907289.00 151.5623 59.9976 32.0000 1.9864 1.9869 417.8419 417.9696 0.0192 -1.0000 -1.0000 2738917 1582907289.10 151.5623 59.9976 32.0000 1.9862 1.9867 417.7758 417.9024 0.0191 -1.0000 -1.0000 2738995 1582907289.20 151.5623 59.9976 32.0000 1.9862 1.9867 417.9430 418.0706 0.0191 -1.0000 -1.0000 2739042 1582907289.30 151.5623 59.9976 32.0000 1.9848 1.9852 417.9652 418.0916 0.0190 -1.0000 -1.0000 2739120 1582907289.40 151.5623 59.9976 32.0000 1.9858 1.9863 417.9367 418.0630 0.0190 -1.0000 -1.0000 2739573 1582907289.50 151.5623 59.9976 32.0000 1.9861 1.9866 417.8491 417.9756 0.0190 -1.0000 -1.0000 2739635 1582907289.60 151.5623 59.9976 32.0000 1.9865 1.9870 417.7735 417.9000 0.0190 -1.0000 -1.0000 2739714 1582907289.70 151.5623 59.9976 32.0000 1.9862 1.9867 417.7459 417.8727 0.0190 -1.0000 -1.0000 2739776 1582907289.80 151.5623 59.9976 32.0000 1.9856 1.9861 417.8968 418.0232 0.0190 -1.0000 -1.0000 2739839 1582907289.90 151.5623 59.9976 32.0000 1.9858 1.9863 417.8926 418.0191 0.0190 -1.0000 -1.0000 2739901 1582907290.00 151.6021 59.9971 32.0000 1.9867 1.9872 417.7743 417.9005 0.0190 -1.0000 -1.0000 2739979 1582907290.10 151.6105 59.9970 32.0000 1.9860 1.9865 417.7864 417.9134 0.0191 -1.0000 -1.0000 2740057 1582907290.20 151.6105 59.9970 32.0000 1.9852 1.9857 417.8825 418.0091 0.0190 -1.0000 -1.0000 2740120 1582907290.30 151.6105 59.9970 32.0000 1.9861 1.9866 417.9407 418.0672 0.0190 -1.0000 -1.0000 2740182 1582907290.40 151.6105 59.9970 32.0000 1.9863 1.9868 418.0210 418.1476 0.0190 -1.0000 -1.0000 2740261 1582907290.50 151.6105 59.9970 32.0000 1.9863 1.9868 417.8279 417.9540 0.0189 -1.0000 -1.0000 2740323 1582907290.60 151.6105 59.9970 32.0000 1.9855 1.9860 417.6830 417.8092 0.0190 -1.0000 -1.0000 2740386 1582907290.70 151.5362 59.9970 32.0000 1.9849 1.9854 417.9814 418.1082 0.0190 -1.0000 -1.0000 2740448 1582907290.80 151.5362 59.9970 32.0000 1.9855 1.9860 417.9351 418.0614 0.0190 -1.0000 -1.0000 2740511 1582907290.90 151.5362 59.9970 32.0000 1.9860 1.9865 417.9642 418.0915 0.0191 -1.0000 -1.0000 2741073 1582907291.00 151.5362 59.9970 32.0000 1.9863 1.9868 417.8198 417.9466 0.0191 -1.0000 -1.0000 2741151 1582907291.10 151.5362 59.9970 32.0000 1.9854 1.9859 417.9967 418.1242 0.0192 -1.0000 -1.0000 2741214 1582907291.20 151.5362 59.9970 32.0000 1.9855 1.9860 417.9409 418.0684 0.0191 -1.0000 -1.0000 2741276 1582907291.30 151.5362 59.9970 32.0000 1.9862 1.9867 417.7971 417.9239 0.0190 -1.0000 -1.0000 2741355 1582907291.40 151.5362 59.9970 32.0000 1.9866 1.9871 417.7323 417.8577 0.0189 -1.0000 -1.0000 2741417 1582907291.50 151.4862 59.9970 32.0000 1.9854 1.9859 417.7899 417.9166 0.0190 -1.0000 -1.0000 2741495 1582907291.60 151.4666 59.9970 32.0000 1.9854 1.9859 417.9466 418.0732 0.0190 -1.0000 -1.0000 2741558 1582907291.70 151.4666 59.9970 32.0000 1.9850 1.9855 417.8441 417.9703 0.0189 -1.0000 -1.0000 2741620 1582907291.80 151.4666 59.9970 32.0000 1.9865 1.9870 417.7920 417.9181 0.0190 -1.0000 -1.0000 2741698 1582907291.90 151.4666 59.9970 32.0000 1.9858 1.9863 417.8191 417.9453 0.0189 -1.0000 -1.0000 2741917 1582907292.00 151.4375 59.9970 32.0000 1.9856 1.9861 417.9504 418.0761 0.0189 -1.0000 -1.0000 2741979 1582907292.10 151.4375 59.9970 32.0000 1.9852 1.9856 417.9870 418.1126 0.0189 -1.0000 -1.0000 2742057 1582907292.20 151.4375 59.9970 32.0000 1.9854 1.9859 417.8701 417.9968 0.0190 -1.0000 -1.0000 2742120 1582907292.30 151.4375 59.9970 32.0000 1.9862 1.9867 417.8125 417.9391 0.0190 -1.0000 -1.0000 2742182 1582907292.40 151.4532 59.9970 32.0000 1.9854 1.9859 417.9283 418.0554 0.0191 -1.0000 -1.0000 2742339 1582907292.50 151.4556 59.9970 32.0000 1.9858 1.9863 418.0525 418.1792 0.0190 -1.0000 -1.0000 2742401 1582907292.60 151.4556 59.9970 32.0000 1.9862 1.9867 417.8799 418.0059 0.0189 -1.0000 -1.0000 2742464 1582907292.70 151.4556 59.9970 32.0000 1.9864 1.9869 417.7012 417.8278 0.0190 -1.0000 -1.0000 2742526 1582907292.80 151.4556 59.9970 32.0000 1.9861 1.9866 417.7427 417.8692 0.0190 -1.0000 -1.0000 2742589 1582907292.90 151.4556 59.9970 32.0000 1.9851 1.9856 417.9192 418.0460 0.0191 -1.0000 -1.0000 2742839 1582907293.00 151.4642 59.9970 32.0000 1.9854 1.9859 417.9189 418.0465 0.0192 -1.0000 -1.0000 2742901 1582907293.10 151.4643 59.9970 32.0000 1.9862 1.9867 417.8877 418.0144 0.0191 -1.0000 -1.0000 2742964 1582907293.20 151.4643 59.9970 32.0000 1.9867 1.9872 417.7116 417.8386 0.0190 -1.0000 -1.0000 2743026 1582907293.30 151.4643 59.9970 32.0000 1.9861 1.9866 417.7496 417.8766 0.0191 -1.0000 -1.0000 2743104 1582907293.40 151.4643 59.9970 32.0000 1.9863 1.9868 417.9352 418.0621 0.0190 -1.0000 -1.0000 2743605 1582907293.50 151.4593 59.9970 32.0000 1.9858 1.9863 417.9434 418.0700 0.0190 -1.0000 -1.0000 2743682 1582907293.60 151.4542 59.9970 32.0000 1.9863 1.9868 417.7398 417.8668 0.0191 -1.0000 -1.0000 2743745 1582907293.70 151.4542 59.9970 32.0000 1.9863 1.9868 417.7684 417.8950 0.0190 -1.0000 -1.0000 2743807 1582907293.80 151.4542 59.9970 32.0000 1.9856 1.9861 417.9021 418.0283 0.0189 -1.0000 -1.0000 2743870 1582907293.90 151.4542 59.9970 32.0000 1.9865 1.9870 417.9716 418.0973 0.0189 -1.0000 -1.0000 2743932 1582907294.00 151.4542 59.9970 32.0000 1.9853 1.9858 417.9890 418.1156 0.0191 -1.0000 -1.0000 2743995 1582907294.10 151.4933 59.9970 32.0000 1.9866 1.9871 417.8578 417.9848 0.0191 -1.0000 -1.0000 2744073 1582907294.20 151.4933 59.9970 32.0000 1.9865 1.9870 417.7885 417.9149 0.0190 -1.0000 -1.0000 2744135 1582907294.30 151.4933 59.9970 32.0000 1.9863 1.9868 417.8523 417.9779 0.0188 -1.0000 -1.0000 2744198 1582907294.40 151.4933 59.9970 32.0000 1.9862 1.9867 417.9787 418.1035 0.0188 -1.0000 -1.0000 2744276 1582907294.50 151.4933 59.9970 32.0000 1.9867 1.9872 417.9027 418.0298 0.0190 -1.0000 -1.0000 2744339 1582907294.60 151.5040 59.9971 32.0000 1.9867 1.9872 417.9096 418.0361 0.0190 -1.0000 -1.0000 2744401 1582907294.70 151.5051 59.9971 32.0000 1.9853 1.9858 417.9821 418.1087 0.0190 -1.0000 -1.0000 2744479 1582907294.80 151.5051 59.9971 32.0000 1.9857 1.9862 417.9963 418.1223 0.0190 -1.0000 -1.0000 2744542 1582907294.90 151.5051 59.9971 32.0000 1.9866 1.9871 417.8514 417.9787 0.0191 -1.0000 -1.0000 2744604 1582907295.00 151.5051 59.9971 32.0000 1.9864 1.9868 417.7699 417.8958 0.0189 -1.0000 -1.0000 2744901 1582907295.10 151.5051 59.9971 32.0000 1.9861 1.9866 417.9039 418.0303 0.0190 -1.0000 -1.0000 2744964 1582907295.20 151.5007 59.9971 32.0000 1.9856 1.9861 417.9162 418.0426 0.0190 -1.0000 -1.0000 2745229 1582907295.30 151.4819 59.9971 32.0000 1.9870 1.9875 417.9760 418.1027 0.0190 -1.0000 -1.0000 2745308 1582907295.40 151.4819 59.9971 32.0000 1.9862 1.9867 417.8263 417.9528 0.0190 -1.0000 -1.0000 2745417 1582907295.50 151.4819 59.9971 32.0000 1.9864 1.9869 417.8290 417.9550 0.0190 -1.0000 -1.0000 2745495 1582907295.60 151.4819 59.9971 32.0000 1.9868 1.9873 417.8470 417.9736 0.0190 -1.0000 -1.0000 2745558 1582907295.70 151.4819 59.9971 32.0000 1.9857 1.9862 417.9051 418.0322 0.0191 -1.0000 -1.0000 2745620 1582907295.80 151.5305 59.9971 32.0000 1.9865 1.9870 417.8002 417.9272 0.0190 -1.0000 -1.0000 2745682 1582907295.90 151.5305 59.9971 32.0000 1.9865 1.9870 417.8743 418.0002 0.0189 -1.0000 -1.0000 2745745 1582907296.00 151.5305 59.9971 32.0000 1.9863 1.9868 417.8437 417.9703 0.0191 -1.0000 -1.0000 2745807 1582907296.10 151.5305 59.9971 32.0000 1.9851 1.9856 417.9155 418.0421 0.0190 -1.0000 -1.0000 2746464 1582907296.20 151.5305 59.9971 32.0000 1.9861 1.9866 417.8260 417.9521 0.0189 -1.0000 -1.0000 2746526 1582907296.30 151.5384 59.9971 32.0000 1.9866 1.9871 417.7136 417.8398 0.0190 -1.0000 -1.0000 2746589 1582907296.40 151.5453 59.9971 32.0000 1.9866 1.9871 417.8275 417.9536 0.0189 -1.0000 -1.0000 2746667 1582907296.50 151.5453 59.9971 32.0000 1.9858 1.9863 417.9722 418.0988 0.0191 -1.0000 -1.0000 2746729 1582907296.60 151.5453 59.9971 32.0000 1.9856 1.9861 418.0328 418.1599 0.0191 -1.0000 -1.0000 2746792 1582907296.70 151.5453 59.9971 32.0000 1.9864 1.9869 417.7747 417.9013 0.0190 -1.0000 -1.0000 2746855 1582907296.80 151.5453 59.9971 32.0000 1.9866 1.9871 417.7769 417.9030 0.0190 -1.0000 -1.0000 2746917 1582907296.90 151.5453 59.9971 32.0000 1.9861 1.9866 417.9499 418.0760 0.0189 -1.0000 -1.0000 2746979 1582907297.00 151.5453 59.9971 32.0000 1.9863 1.9868 417.9748 418.1005 0.0189 -1.0000 -1.0000 2747058 1582907297.10 151.5414 59.9971 32.0000 1.9862 1.9867 417.8028 417.9289 0.0190 -1.0000 -1.0000 2747729 1582907297.20 151.5421 59.9971 32.0000 1.9864 1.9869 417.8745 418.0010 0.0189 -1.0000 -1.0000 2747807 1582907297.30 151.5421 59.9971 32.0000 1.9860 1.9865 417.9431 418.0690 0.0189 -1.0000 -1.0000 2747886 1582907297.40 151.5421 59.9971 32.0000 1.9857 1.9861 417.9395 418.0659 0.0190 -1.0000 -1.0000 2747948 1582907297.50 151.5484 59.9971 32.0000 1.9863 1.9868 417.9430 418.0697 0.0190 -1.0000 -1.0000 2748026 1582907297.60 151.5484 59.9971 32.0000 1.9860 1.9865 417.8176 417.9437 0.0190 -1.0000 -1.0000 2748089 1582907297.70 151.5484 59.9971 32.0000 1.9860 1.9865 417.7283 417.8550 0.0190 -1.0000 -1.0000 2748151 1582907297.80 151.5484 59.9971 32.0000 1.9860 1.9864 417.8676 417.9941 0.0190 -1.0000 -1.0000 2748229 1582907297.90 151.5484 59.9971 32.0000 1.9857 1.9862 417.8932 418.0197 0.0190 -1.0000 -1.0000 2748292 1582907298.00 151.5484 59.9971 32.0000 1.9871 1.9875 417.8672 417.9921 0.0188 -1.0000 -1.0000 2748354 1582907298.10 151.5324 59.9971 32.0000 1.9861 1.9866 417.9298 418.0566 0.0191 -1.0000 -1.0000 2748417 1582907298.20 151.5249 59.9971 32.0000 1.9850 1.9855 417.9924 418.1191 0.0190 -1.0000 -1.0000 2748479 1582907298.30 151.5249 59.9971 32.0000 1.9859 1.9864 417.9787 418.1052 0.0190 -1.0000 -1.0000 2748542 1582907298.40 151.5249 59.9971 32.0000 1.9863 1.9868 417.7976 417.9234 0.0189 -1.0000 -1.0000 2748620 1582907298.50 151.5249 59.9971 32.0000 1.9867 1.9872 417.7292 417.8559 0.0190 -1.0000 -1.0000 2748682 1582907298.60 151.5249 59.9971 32.0000 1.9854 1.9859 417.9049 418.0313 0.0190 -1.0000 -1.0000 2748745 1582907298.70 151.5100 59.9971 32.0000 1.9854 1.9859 418.0000 418.1264 0.0190 -1.0000 -1.0000 2748823 1582907298.80 151.5100 59.9971 32.0000 1.9855 1.9860 417.8837 418.0096 0.0189 -1.0000 -1.0000 2748886 1582907298.90 151.5100 59.9971 32.0000 1.9856 1.9860 417.8168 417.9429 0.0190 -1.0000 -1.0000 2748948 1582907299.00 151.5100 59.9971 32.0000 1.9858 1.9863 417.9142 418.0404 0.0189 -1.0000 -1.0000 2749026 1582907299.10 151.5100 59.9971 32.0000 1.9861 1.9865 417.9899 418.1162 0.0190 -1.0000 -1.0000 2749089 1582907299.20 151.5100 59.9971 32.0000 1.9865 1.9870 417.9216 418.0480 0.0190 -1.0000 -1.0000 2749151 1582907299.30 151.5100 59.9971 32.0000 1.9862 1.9867 417.8259 417.9523 0.0190 -1.0000 -1.0000 2749229 1582907299.40 151.5100 59.9971 32.0000 1.9852 1.9857 417.9460 418.0724 0.0190 -1.0000 -1.0000 2749308 1582907299.50 151.5100 59.9971 32.0000 1.9852 1.9857 418.0014 418.1278 0.0190 -1.0000 -1.0000 2749386 1582907299.60 151.5100 59.9971 32.0000 1.9861 1.9866 417.8487 417.9744 0.0189 -1.0000 -1.0000 2749448 1582907299.70 151.5100 59.9971 32.0000 1.9861 1.9866 417.7567 417.8833 0.0190 -1.0000 -1.0000 2749605 1582907299.80 151.4918 59.9972 32.0000 1.9859 1.9864 417.8327 417.9590 0.0189 -1.0000 -1.0000 2749667 1582907299.90 151.4690 59.9972 32.0000 1.9857 1.9862 417.8965 418.0224 0.0189 -1.0000 -1.0000 2749729 1582907300.00 151.4690 59.9972 32.0000 1.9854 1.9859 417.8874 418.0137 0.0189 -1.0000 -1.0000 2749792 1582907300.10 151.4690 59.9972 32.0000 1.9861 1.9866 417.7563 417.8825 0.0190 -1.0000 -1.0000 2749870 1582907300.20 151.4690 59.9972 32.0000 1.9866 1.9871 417.6243 417.7500 0.0189 -1.0000 -1.0000 2750104 1582907300.30 151.4690 59.9972 32.0000 1.9858 1.9863 417.7879 417.9136 0.0189 -1.0000 -1.0000 2750167 1582907300.40 151.4690 59.9972 32.0000 1.9860 1.9864 417.9385 418.0648 0.0190 -1.0000 -1.0000 2750229 1582907300.50 151.4690 59.9972 32.0000 1.9856 1.9861 417.8404 417.9668 0.0189 -1.0000 -1.0000 2750292 1582907300.60 151.4674 59.9972 32.0000 1.9855 1.9860 417.7834 417.9098 0.0189 -1.0000 -1.0000 2750354 1582907300.70 151.4739 59.9972 32.0000 1.9853 1.9858 417.8533 417.9783 0.0188 -1.0000 -1.0000 2750620 1582907300.80 151.4739 59.9972 32.0000 1.9852 1.9857 417.8612 417.9869 0.0189 -1.0000 -1.0000 2750682 1582907300.90 151.4739 59.9972 32.0000 1.9859 1.9864 417.8021 417.9285 0.0190 -1.0000 -1.0000 2750745 1582907301.00 151.4871 59.9972 32.0000 1.9862 1.9867 417.7684 417.8950 0.0190 -1.0000 -1.0000 2750808 1582907301.10 151.5190 59.9972 32.0000 1.9865 1.9870 417.6764 417.8028 0.0190 -1.0000 -1.0000 2750870 1582907301.20 151.5190 59.9972 32.0000 1.9853 1.9858 417.8409 417.9674 0.0190 -1.0000 -1.0000 2751105 1582907301.30 151.5190 59.9972 32.0000 1.9856 1.9861 417.9576 418.0829 0.0189 -1.0000 -1.0000 2751167 1582907301.40 151.5190 59.9972 32.0000 1.9857 1.9862 417.9322 418.0586 0.0190 -1.0000 -1.0000 2751229 1582907301.50 151.5190 59.9972 32.0000 1.9860 1.9865 417.8974 418.0242 0.0191 -1.0000 -1.0000 2751308 1582907301.60 151.4513 59.9972 32.0000 1.9859 1.9864 417.7894 417.9162 0.0190 -1.0000 -1.0000 2751370 1582907301.70 151.4513 59.9972 32.0000 1.9850 1.9855 417.8740 417.9993 0.0189 -1.0000 -1.0000 2751823 1582907301.80 151.4513 59.9972 32.0000 1.9851 1.9856 417.8659 417.9924 0.0190 -1.0000 -1.0000 2751885 1582907301.90 151.4513 59.9972 32.0000 1.9861 1.9866 417.8479 417.9742 0.0191 -1.0000 -1.0000 2751948 1582907302.00 151.4513 59.9972 32.0000 1.9862 1.9867 417.7914 417.9175 0.0190 -1.0000 -1.0000 2752026 1582907302.10 151.4535 59.9972 32.0000 1.9857 1.9862 417.8951 418.0216 0.0190 -1.0000 -1.0000 2752104 1582907302.20 151.4545 59.9972 32.0000 1.9857 1.9862 417.9029 418.0287 0.0189 -1.0000 -1.0000 2752339 1582907302.30 151.4545 59.9972 32.0000 1.9856 1.9861 417.9261 418.0525 0.0190 -1.0000 -1.0000 2752401 1582907302.40 151.4545 59.9972 32.0000 1.9864 1.9869 417.7158 417.8427 0.0191 -1.0000 -1.0000 2752464 1582907302.50 151.4545 59.9972 32.0000 1.9864 1.9869 417.7890 417.9151 0.0189 -1.0000 -1.0000 2752526 1582907302.60 151.4545 59.9972 32.0000 1.9855 1.9860 417.8392 417.9647 0.0189 -1.0000 -1.0000 2752604 1582907302.70 151.4865 59.9972 32.0000 1.9858 1.9863 417.7792 417.9065 0.0191 -1.0000 -1.0000 2752839 1582907302.80 151.4865 59.9972 32.0000 1.9865 1.9870 417.7828 417.9099 0.0190 -1.0000 -1.0000 2752901 1582907302.90 151.4865 59.9972 32.0000 1.9860 1.9865 417.8453 417.9721 0.0191 -1.0000 -1.0000 2752964 1582907303.00 151.4865 59.9972 32.0000 1.9863 1.9868 417.9154 418.0413 0.0189 -1.0000 -1.0000 2753026 1582907303.10 151.4865 59.9972 32.0000 1.9866 1.9871 417.9317 418.0584 0.0190 -1.0000 -1.0000 2753089 1582907303.20 151.4865 59.9972 32.0000 1.9866 1.9871 417.8789 418.0059 0.0190 -1.0000 -1.0000 2753167 1582907303.30 151.5225 59.9972 32.0000 1.9865 1.9870 417.7495 417.8761 0.0190 -1.0000 -1.0000 2753355 1582907303.40 151.5225 59.9972 32.0000 1.9867 1.9872 417.9168 418.0436 0.0190 -1.0000 -1.0000 2753417 1582907303.50 151.5225 59.9972 32.0000 1.9862 1.9867 417.9327 418.0589 0.0189 -1.0000 -1.0000 2753495 1582907303.60 151.5225 59.9972 32.0000 1.9862 1.9867 417.8504 417.9762 0.0189 -1.0000 -1.0000 2753558 1582907303.70 151.5225 59.9972 32.0000 1.9865 1.9870 417.7426 417.8702 0.0191 -1.0000 -1.0000 2753620 1582907303.80 151.4610 59.9972 32.0000 1.9862 1.9867 417.8125 417.9389 0.0190 -1.0000 -1.0000 2753854 1582907303.90 151.4404 59.9972 32.0000 1.9860 1.9865 417.9350 418.0619 0.0191 -1.0000 -1.0000 2753917 1582907304.00 151.4404 59.9972 32.0000 1.9869 1.9874 417.8174 417.9437 0.0189 -1.0000 -1.0000 2753979 1582907304.10 151.4404 59.9972 32.0000 1.9870 1.9875 417.7139 417.8390 0.0188 -1.0000 -1.0000 2754057 1582907304.20 151.4404 59.9972 32.0000 1.9866 1.9871 417.7946 417.9194 0.0188 -1.0000 -1.0000 2754120 1582907304.30 151.4404 59.9972 32.0000 1.9859 1.9864 417.9179 418.0438 0.0190 -1.0000 -1.0000 2754182 1582907304.40 151.5165 59.9972 32.0000 1.9858 1.9863 418.0042 418.1311 0.0191 -1.0000 -1.0000 2754260 1582907304.50 151.5165 59.9972 32.0000 1.9866 1.9871 417.8174 417.9445 0.0190 -1.0000 -1.0000 2754323 1582907304.60 151.5165 59.9972 32.0000 1.9865 1.9870 417.7054 417.8313 0.0189 -1.0000 -1.0000 2754386 1582907304.70 151.5165 59.9972 32.0000 1.9853 1.9858 417.8487 417.9743 0.0188 -1.0000 -1.0000 2754448 1582907304.80 151.5165 59.9972 32.0000 1.9854 1.9859 418.0070 418.1335 0.0190 -1.0000 -1.0000 2755089 1582907304.90 151.6138 59.9966 32.0000 1.9859 1.9864 417.9149 418.0418 0.0191 -1.0000 -1.0000 2755151 1582907305.00 151.6167 59.9966 32.0000 1.9869 1.9874 417.8833 418.0102 0.0191 -1.0000 -1.0000 2755229 1582907305.10 151.6167 59.9966 32.0000 1.9868 1.9873 418.0537 418.1804 0.0190 -1.0000 -1.0000 2755292 1582907305.20 151.6167 59.9966 32.0000 1.9859 1.9864 417.9337 418.0599 0.0190 -1.0000 -1.0000 2755354 1582907305.30 151.6167 59.9966 32.0000 1.9859 1.9864 418.0183 418.1452 0.0191 -1.0000 -1.0000 2755432 1582907305.40 151.6110 59.9966 32.0000 1.9855 1.9860 417.9735 418.1011 0.0190 -1.0000 -1.0000 2755495 1582907305.50 151.4892 59.9966 32.0000 1.9869 1.9874 417.7811 417.9092 0.0192 -1.0000 -1.0000 2755558 1582907305.60 151.4892 59.9966 32.0000 1.9859 1.9864 417.8076 417.9344 0.0190 -1.0000 -1.0000 2755620 1582907305.70 151.4892 59.9966 32.0000 1.9861 1.9866 417.8880 418.0146 0.0190 -1.0000 -1.0000 2755682 1582907305.80 151.4892 59.9966 32.0000 1.9853 1.9858 417.9179 418.0441 0.0190 -1.0000 -1.0000 2755760 1582907305.90 151.4892 59.9966 32.0000 1.9867 1.9872 417.8644 417.9910 0.0190 -1.0000 -1.0000 2755839 1582907306.00 151.4892 59.9966 32.0000 1.9868 1.9873 417.7960 417.9224 0.0190 -1.0000 -1.0000 2755901 1582907306.10 151.5287 59.9966 32.0000 1.9867 1.9872 417.8046 417.9310 0.0189 -1.0000 -1.0000 2755979 1582907306.20 151.5287 59.9966 32.0000 1.9863 1.9868 417.8757 418.0013 0.0189 -1.0000 -1.0000 2756042 1582907306.30 151.5287 59.9966 32.0000 1.9862 1.9867 417.8180 417.9439 0.0189 -1.0000 -1.0000 2756135 1582907306.40 151.5287 59.9966 32.0000 1.9865 1.9870 417.7113 417.8370 0.0189 -1.0000 -1.0000 2756214 1582907306.50 151.5287 59.9966 32.0000 1.9862 1.9867 417.7806 417.9058 0.0188 -1.0000 -1.0000 2756276 1582907306.60 151.5539 59.9966 32.0000 1.9853 1.9858 417.9591 418.0850 0.0190 -1.0000 -1.0000 2756339 1582907306.70 151.5539 59.9966 32.0000 1.9855 1.9860 417.9857 418.1127 0.0191 -1.0000 -1.0000 2756401 1582907306.80 151.5539 59.9966 32.0000 1.9854 1.9859 417.8493 417.9766 0.0191 -1.0000 -1.0000 2756464 1582907306.90 151.5539 59.9966 32.0000 1.9862 1.9867 417.9165 418.0423 0.0190 -1.0000 -1.0000 2756589 1582907307.00 151.5539 59.9966 32.0000 1.9862 1.9867 417.8662 417.9933 0.0191 -1.0000 -1.0000 2756667 1582907307.10 151.5681 59.9966 32.0000 1.9858 1.9863 417.9072 418.0345 0.0191 -1.0000 -1.0000 2756729 1582907307.20 151.5911 59.9966 32.0000 1.9849 1.9854 418.0134 418.1404 0.0190 -1.0000 -1.0000 2756792 1582907307.30 151.5911 59.9966 32.0000 1.9857 1.9862 417.9658 418.0924 0.0191 -1.0000 -1.0000 2756870 1582907307.40 151.5911 59.9966 32.0000 1.9864 1.9869 417.8930 418.0200 0.0190 -1.0000 -1.0000 2757355 1582907307.50 151.5911 59.9966 32.0000 1.9858 1.9863 417.9371 418.0640 0.0191 -1.0000 -1.0000 2757432 1582907307.60 151.5911 59.9966 32.0000 1.9853 1.9858 418.0360 418.1632 0.0191 -1.0000 -1.0000 2757495 1582907307.70 151.5421 59.9966 32.0000 1.9851 1.9856 417.9559 418.0822 0.0191 -1.0000 -1.0000 2757558 1582907307.80 151.5421 59.9966 32.0000 1.9866 1.9871 417.7740 417.8998 0.0189 -1.0000 -1.0000 2757620 1582907307.90 151.5421 59.9966 32.0000 1.9865 1.9870 417.7719 417.8985 0.0190 -1.0000 -1.0000 2757854 1582907308.00 151.5421 59.9966 32.0000 1.9856 1.9861 417.9618 418.0886 0.0190 -1.0000 -1.0000 2757917 1582907308.10 151.5421 59.9966 32.0000 1.9857 1.9862 418.0131 418.1398 0.0191 -1.0000 -1.0000 2757995 1582907308.20 151.5421 59.9966 32.0000 1.9853 1.9858 417.8875 418.0126 0.0189 -1.0000 -1.0000 2758057 1582907308.30 151.5128 59.9966 32.0000 1.9862 1.9867 417.7709 417.8983 0.0191 -1.0000 -1.0000 2758120 1582907308.40 151.5128 59.9966 32.0000 1.9865 1.9870 417.7570 417.8840 0.0191 -1.0000 -1.0000 2758370 1582907308.50 151.5128 59.9966 32.0000 1.9859 1.9864 417.7476 417.8730 0.0189 -1.0000 -1.0000 2758432 1582907308.60 151.5128 59.9966 32.0000 1.9859 1.9864 417.9552 418.0822 0.0190 -1.0000 -1.0000 2758495 1582907308.70 151.5128 59.9966 32.0000 1.9858 1.9863 417.8690 417.9954 0.0190 -1.0000 -1.0000 2758573 1582907308.80 151.5355 59.9966 32.0000 1.9864 1.9869 417.7824 417.9086 0.0190 -1.0000 -1.0000 2758635 1582907308.90 151.5355 59.9966 32.0000 1.9858 1.9863 417.8823 418.0093 0.0190 -1.0000 -1.0000 2759073 1582907309.00 151.5355 59.9966 32.0000 1.9852 1.9857 418.0242 418.1496 0.0189 -1.0000 -1.0000 2759151 1582907309.10 151.5355 59.9966 32.0000 1.9854 1.9859 418.0065 418.1330 0.0190 -1.0000 -1.0000 2759198 1582907309.20 151.5355 59.9966 32.0000 1.9857 1.9862 417.8433 417.9703 0.0190 -1.0000 -1.0000 2759260 1582907309.30 151.5355 59.9966 32.0000 1.9857 1.9862 417.7217 417.8475 0.0189 -1.0000 -1.0000 2759339 1582907309.40 151.5482 59.9966 32.0000 1.9857 1.9862 417.7940 417.9205 0.0190 -1.0000 -1.0000 2759401 1582907309.50 151.5482 59.9966 32.0000 1.9857 1.9862 417.8643 417.9908 0.0190 -1.0000 -1.0000 2759479 1582907309.60 151.5482 59.9966 32.0000 1.9848 1.9853 417.9425 418.0699 0.0192 -1.0000 -1.0000 2759542 1582907309.70 151.5482 59.9966 32.0000 1.9855 1.9860 417.8491 417.9760 0.0190 -1.0000 -1.0000 2759604 1582907309.80 151.5482 59.9966 32.0000 1.9862 1.9867 417.7586 417.8857 0.0191 -1.0000 -1.0000 2759667 1582907309.90 151.5482 59.9966 32.0000 1.9859 1.9864 417.8698 417.9963 0.0190 -1.0000 -1.0000 2759729 1582907310.00 151.5399 59.9965 32.0000 1.9849 1.9854 418.0105 418.1372 0.0191 -1.0000 -1.0000 2759792 1582907310.10 151.5164 59.9964 32.0000 1.9849 1.9854 417.9740 418.0999 0.0188 -1.0000 -1.0000 2759870 1582907310.20 151.5164 59.9964 32.0000 1.9857 1.9861 417.8218 417.9475 0.0189 -1.0000 -1.0000 2759932 1582907310.30 151.5164 59.9964 32.0000 1.9864 1.9869 417.7370 417.8637 0.0191 -1.0000 -1.0000 2759995 1582907310.40 151.5164 59.9964 32.0000 1.9854 1.9859 417.8533 417.9799 0.0189 -1.0000 -1.0000 2800073 1582907310.50 151.5164 59.9964 32.0000 1.9854 1.9859 418.0613 418.1880 0.0190 -1.0000 -1.0000 2800620 1582907310.60 151.5164 59.9964 32.0000 1.9850 1.9855 417.8726 417.9983 0.0190 -1.0000 -1.0000 2800682 1582907310.70 151.5258 59.9964 32.0000 1.9853 1.9858 417.8380 417.9649 0.0190 -1.0000 -1.0000 2800760 1582907310.80 151.5258 59.9964 32.0000 1.9858 1.9863 417.6624 417.7888 0.0190 -1.0000 -1.0000 2800823 1582907310.90 151.5258 59.9964 32.0000 1.9853 1.9858 417.9028 418.0289 0.0189 -1.0000 -1.0000 2800885 1582907311.00 151.5258 59.9964 32.0000 1.9853 1.9858 417.9876 418.1142 0.0190 -1.0000 -1.0000 2800948 1582907311.10 151.5258 59.9964 32.0000 1.9854 1.9859 418.0097 418.1360 0.0189 -1.0000 -1.0000 2801010 1582907311.20 151.5258 59.9964 32.0000 1.9860 1.9865 417.7562 417.8831 0.0191 -1.0000 -1.0000 2801073 1582907311.30 151.4901 59.9964 32.0000 1.9861 1.9866 417.8244 417.9508 0.0189 -1.0000 -1.0000 2801151 1582907311.40 151.4901 59.9964 32.0000 1.9862 1.9867 417.8282 417.9542 0.0189 -1.0000 -1.0000 2801214 1582907311.50 151.4901 59.9964 32.0000 1.9856 1.9861 418.0016 418.1280 0.0190 -1.0000 -1.0000 2801354 1582907311.60 151.4901 59.9964 32.0000 1.9863 1.9868 418.0055 418.1323 0.0191 -1.0000 -1.0000 2801417 1582907311.70 151.4901 59.9964 32.0000 1.9860 1.9865 417.8027 417.9298 0.0190 -1.0000 -1.0000 2801479 1582907311.80 151.4901 59.9964 32.0000 1.9859 1.9864 417.8739 418.0001 0.0189 -1.0000 -1.0000 2801557 1582907311.90 151.4031 59.9964 32.0000 1.9854 1.9859 417.9949 418.1209 0.0189 -1.0000 -1.0000 2801620 1582907312.00 151.4031 59.9964 32.0000 1.9858 1.9863 417.9384 418.0648 0.0191 -1.0000 -1.0000 2801682 1582907312.10 151.4031 59.9964 32.0000 1.9862 1.9867 417.8310 417.9575 0.0189 -1.0000 -1.0000 2802370 1582907312.20 151.4031 59.9964 32.0000 1.9854 1.9859 417.9378 418.0639 0.0190 -1.0000 -1.0000 2802432 1582907312.30 151.4031 59.9964 32.0000 1.9856 1.9861 418.0413 418.1682 0.0190 -1.0000 -1.0000 2802495 1582907312.40 151.4031 59.9964 32.0000 1.9863 1.9868 417.8546 417.9807 0.0189 -1.0000 -1.0000 2802573 1582907312.50 151.4031 59.9964 32.0000 1.9865 1.9870 417.7510 417.8779 0.0192 -1.0000 -1.0000 2802635 1582907312.60 151.4031 59.9964 32.0000 1.9865 1.9870 417.8664 417.9922 0.0189 -1.0000 -1.0000 2802698 1582907312.70 151.4031 59.9964 32.0000 1.9854 1.9859 417.9455 418.0722 0.0191 -1.0000 -1.0000 2802776 1582907312.80 151.4031 59.9964 32.0000 1.9851 1.9856 418.0247 418.1505 0.0188 -1.0000 -1.0000 2802839 1582907312.90 151.4055 59.9964 32.0000 1.9857 1.9862 417.8223 417.9476 0.0189 -1.0000 -1.0000 2802901 1582907313.00 151.4511 59.9964 32.0000 1.9867 1.9872 417.8420 417.9691 0.0191 -1.0000 -1.0000 2802964 1582907313.10 151.4511 59.9964 32.0000 1.9861 1.9866 417.7889 417.9156 0.0190 -1.0000 -1.0000 2803089 1582907313.20 151.4511 59.9964 32.0000 1.9855 1.9860 417.8782 418.0053 0.0191 -1.0000 -1.0000 2803151 1582907313.30 151.4511 59.9964 32.0000 1.9861 1.9866 417.8861 418.0115 0.0189 -1.0000 -1.0000 2803229 1582907313.40 151.4511 59.9964 32.0000 1.9868 1.9873 417.9147 418.0407 0.0188 -1.0000 -1.0000 2803292 1582907313.50 151.4509 59.9964 32.0000 1.9868 1.9872 417.8202 417.9464 0.0191 -1.0000 -1.0000 2803370 1582907313.60 151.4279 59.9964 32.0000 1.9866 1.9871 418.0384 418.1655 0.0191 -1.0000 -1.0000 2803589 1582907313.70 151.4279 59.9964 32.0000 1.9858 1.9862 418.0136 418.1405 0.0190 -1.0000 -1.0000 2803682 1582907313.80 151.4279 59.9964 32.0000 1.9858 1.9863 418.0347 418.1611 0.0190 -1.0000 -1.0000 2803760 1582907313.90 151.4279 59.9964 32.0000 1.9863 1.9868 417.9741 418.1006 0.0190 -1.0000 -1.0000 2803823 1582907314.00 151.4279 59.9964 32.0000 1.9871 1.9876 417.8050 417.9322 0.0191 -1.0000 -1.0000 2803901 1582907314.10 151.4279 59.9964 32.0000 1.9860 1.9865 417.8795 418.0062 0.0191 -1.0000 -1.0000 2803964 1582907314.20 151.4279 59.9964 32.0000 1.9860 1.9865 417.9523 418.0783 0.0189 -1.0000 -1.0000 2804026 1582907314.30 151.4279 59.9964 32.0000 1.9856 1.9861 417.9014 418.0278 0.0190 -1.0000 -1.0000 2804089 1582907314.40 151.4279 59.9964 32.0000 1.9866 1.9871 417.7987 417.9251 0.0190 -1.0000 -1.0000 2804167 1582907314.50 151.4279 59.9964 32.0000 1.9867 1.9872 417.8051 417.9317 0.0190 -1.0000 -1.0000 2804229 1582907314.60 151.4279 59.9964 32.0000 1.9859 1.9864 417.8441 417.9702 0.0189 -1.0000 -1.0000 2804401 1582907314.70 151.4961 59.9969 32.0000 1.9863 1.9868 417.9581 418.0834 0.0188 -1.0000 -1.0000 2804480 1582907314.80 151.5198 59.9971 32.0000 1.9864 1.9869 417.9371 418.0632 0.0190 -1.0000 -1.0000 2804542 1582907314.90 151.5198 59.9971 32.0000 1.9863 1.9868 417.7931 417.9193 0.0190 -1.0000 -1.0000 2804605 1582907315.00 151.5198 59.9971 32.0000 1.9866 1.9871 417.7206 417.8464 0.0189 -1.0000 -1.0000 2804698 1582907315.10 151.5198 59.9971 32.0000 1.9861 1.9866 417.8957 418.0215 0.0189 -1.0000 -1.0000 2804870 1582907315.20 151.5198 59.9971 32.0000 1.9859 1.9863 417.9413 418.0684 0.0190 -1.0000 -1.0000 2804932 1582907315.30 151.5198 59.9971 32.0000 1.9856 1.9861 418.0460 418.1723 0.0190 -1.0000 -1.0000 2805010 1582907315.40 151.4279 59.9971 32.0000 1.9860 1.9865 417.9671 418.0941 0.0191 -1.0000 -1.0000 2805073 1582907315.50 151.4279 59.9971 32.0000 1.9858 1.9863 417.8740 418.0005 0.0190 -1.0000 -1.0000 2805135 1582907315.60 151.4279 59.9971 32.0000 1.9864 1.9869 417.9428 418.0697 0.0190 -1.0000 -1.0000 2805198 1582907315.70 151.4279 59.9971 32.0000 1.9855 1.9860 418.0743 418.2000 0.0188 -1.0000 -1.0000 2805386 1582907315.80 151.4279 59.9971 32.0000 1.9851 1.9856 418.0310 418.1569 0.0189 -1.0000 -1.0000 2805464 1582907315.90 151.4398 59.9971 32.0000 1.9860 1.9865 417.8616 417.9880 0.0190 -1.0000 -1.0000 2805526 1582907316.00 151.4517 59.9971 32.0000 1.9868 1.9873 417.8183 417.9453 0.0191 -1.0000 -1.0000 2805589 1582907316.10 151.4517 59.9971 32.0000 1.9861 1.9865 417.7863 417.9126 0.0189 -1.0000 -1.0000 2805651 1582907316.20 151.4517 59.9971 32.0000 1.9862 1.9867 417.8596 417.9855 0.0189 -1.0000 -1.0000 2806120 1582907316.30 151.4517 59.9971 32.0000 1.9858 1.9863 417.9241 418.0502 0.0190 -1.0000 -1.0000 2806182 1582907316.40 151.4517 59.9971 32.0000 1.9870 1.9875 417.8003 417.9279 0.0192 -1.0000 -1.0000 2806245 1582907316.50 151.5043 59.9971 32.0000 1.9867 1.9872 417.7977 417.9244 0.0190 -1.0000 -1.0000 2806307 1582907316.60 151.5553 59.9971 32.0000 1.9863 1.9868 417.8891 418.0153 0.0190 -1.0000 -1.0000 2806370 1582907316.70 151.5553 59.9971 32.0000 1.9854 1.9859 417.9643 418.0909 0.0190 -1.0000 -1.0000 2806682 1582907316.80 151.5553 59.9971 32.0000 1.9860 1.9865 417.8057 417.9323 0.0190 -1.0000 -1.0000 2806745 1582907316.90 151.5553 59.9971 32.0000 1.9865 1.9870 417.8591 417.9862 0.0190 -1.0000 -1.0000 2806808 1582907317.00 151.5553 59.9971 32.0000 1.9866 1.9871 417.8832 418.0093 0.0189 -1.0000 -1.0000 2806870 1582907317.10 151.5002 59.9971 32.0000 1.9853 1.9857 417.9915 418.1181 0.0190 -1.0000 -1.0000 2807010 1582907317.20 151.4922 59.9971 32.0000 1.9855 1.9860 418.0552 418.1814 0.0190 -1.0000 -1.0000 2807120 1582907317.30 151.4922 59.9971 32.0000 1.9859 1.9864 417.7410 417.8679 0.0191 -1.0000 -1.0000 2807182 1582907317.40 151.4922 59.9971 32.0000 1.9864 1.9869 417.7264 417.8528 0.0190 -1.0000 -1.0000 2807245 1582907317.50 151.4922 59.9971 32.0000 1.9853 1.9858 417.8870 418.0142 0.0191 -1.0000 -1.0000 2807323 1582907317.60 151.4922 59.9971 32.0000 1.9853 1.9858 418.0371 418.1646 0.0191 -1.0000 -1.0000 2807386 1582907317.70 151.5103 59.9971 32.0000 1.9853 1.9858 417.9412 418.0681 0.0191 -1.0000 -1.0000 2807839 1582907317.80 151.5103 59.9971 32.0000 1.9857 1.9862 417.8131 417.9404 0.0191 -1.0000 -1.0000 2807917 1582907317.90 151.5103 59.9971 32.0000 1.9856 1.9861 417.8884 418.0145 0.0189 -1.0000 -1.0000 2807979 1582907318.00 151.5103 59.9971 32.0000 1.9857 1.9862 417.9172 418.0434 0.0189 -1.0000 -1.0000 2808042 1582907318.10 151.5103 59.9971 32.0000 1.9852 1.9857 417.9518 418.0782 0.0192 -1.0000 -1.0000 2808104 1582907318.20 151.5369 59.9971 32.0000 1.9857 1.9862 417.8601 417.9874 0.0191 -1.0000 -1.0000 2808370 1582907318.30 151.5403 59.9971 32.0000 1.9852 1.9857 417.8328 417.9588 0.0189 -1.0000 -1.0000 2808432 1582907318.40 151.5403 59.9971 32.0000 1.9858 1.9863 417.9054 418.0319 0.0190 -1.0000 -1.0000 2808495 1582907318.50 151.5403 59.9971 32.0000 1.9854 1.9859 417.9972 418.1230 0.0189 -1.0000 -1.0000 2808557 1582907318.60 151.5403 59.9971 32.0000 1.9858 1.9862 417.9754 418.1019 0.0190 -1.0000 -1.0000 2808620 1582907318.70 151.5403 59.9971 32.0000 1.9858 1.9863 417.7961 417.9220 0.0189 -1.0000 -1.0000 2808698 1582907318.80 151.5099 59.9971 32.0000 1.9859 1.9864 417.7698 417.8955 0.0189 -1.0000 -1.0000 2808870 1582907318.90 151.4892 59.9971 32.0000 1.9857 1.9862 417.8830 418.0103 0.0190 -1.0000 -1.0000 2808917 1582907319.00 151.4892 59.9971 32.0000 1.9857 1.9862 417.9628 418.0886 0.0189 -1.0000 -1.0000 2808995 1582907319.10 151.4892 59.9971 32.0000 1.9859 1.9864 417.7975 417.9236 0.0189 -1.0000 -1.0000 2809057 1582907319.20 151.4892 59.9971 32.0000 1.9856 1.9861 417.7973 417.9235 0.0190 -1.0000 -1.0000 2809120 1582907319.30 151.4892 59.9971 32.0000 1.9847 1.9852 417.9133 418.0399 0.0189 -1.0000 -1.0000 2809198 1582907319.40 151.4891 59.9971 32.0000 1.9857 1.9862 417.9710 418.0975 0.0190 -1.0000 -1.0000 2809260 1582907319.50 151.4891 59.9971 32.0000 1.9857 1.9862 417.8746 418.0001 0.0188 -1.0000 -1.0000 2809339 1582907319.60 151.4891 59.9971 32.0000 1.9862 1.9867 417.7664 417.8917 0.0189 -1.0000 -1.0000 2809401 1582907319.70 151.4891 59.9971 32.0000 1.9854 1.9859 417.7671 417.8937 0.0190 -1.0000 -1.0000 2809464 1582907319.80 151.4891 59.9971 32.0000 1.9853 1.9858 417.9093 418.0349 0.0188 -1.0000 -1.0000 2810167 1582907319.90 151.4891 59.9971 32.0000 1.9847 1.9852 417.9452 418.0721 0.0190 -1.0000 -1.0000 2810229 1582907320.00 151.3936 59.9968 32.0000 1.9847 1.9851 418.0001 418.1265 0.0190 -1.0000 -1.0000 2810292 1582907320.10 151.3936 59.9968 32.0000 1.9853 1.9858 417.8614 417.9885 0.0192 -1.0000 -1.0000 2810370 1582907320.20 151.3936 59.9968 32.0000 1.9857 1.9862 417.8394 417.9649 0.0188 -1.0000 -1.0000 2810432 1582907320.30 151.3936 59.9968 32.0000 1.9850 1.9855 417.9774 418.1034 0.0189 -1.0000 -1.0000 2810495 1582907320.40 151.3936 59.9968 32.0000 1.9853 1.9858 417.9125 418.0382 0.0189 -1.0000 -1.0000 2810573 1582907320.50 151.3876 59.9968 32.0000 1.9862 1.9867 417.8727 417.9976 0.0187 -1.0000 -1.0000 2810635 1582907320.60 151.3876 59.9968 32.0000 1.9868 1.9873 417.8441 417.9695 0.0188 -1.0000 -1.0000 2810698 1582907320.70 151.3876 59.9968 32.0000 1.9863 1.9867 417.9160 418.0422 0.0190 -1.0000 -1.0000 2810760 1582907320.80 151.3876 59.9968 32.0000 1.9848 1.9853 417.9472 418.0732 0.0189 -1.0000 -1.0000 2810823 1582907320.90 151.3876 59.9968 32.0000 1.9861 1.9865 417.9071 418.0327 0.0189 -1.0000 -1.0000 2811401 1582907321.00 151.3876 59.9968 32.0000 1.9868 1.9873 417.7521 417.8784 0.0191 -1.0000 -1.0000 2811464 1582907321.10 151.3876 59.9968 32.0000 1.9855 1.9860 417.8059 417.9326 0.0190 -1.0000 -1.0000 2811526 1582907321.20 151.4585 59.9968 32.0000 1.9856 1.9861 417.8903 418.0170 0.0190 -1.0000 -1.0000 2811605 1582907321.30 151.4585 59.9968 32.0000 1.9861 1.9866 417.8457 417.9719 0.0190 -1.0000 -1.0000 2811667 1582907321.40 151.4585 59.9968 32.0000 1.9864 1.9869 417.8012 417.9276 0.0190 -1.0000 -1.0000 2811839 1582907321.50 151.4585 59.9968 32.0000 1.9862 1.9867 417.8307 417.9570 0.0190 -1.0000 -1.0000 2811917 1582907321.60 151.4585 59.9968 32.0000 1.9855 1.9860 417.9736 418.1003 0.0190 -1.0000 -1.0000 2811979 1582907321.70 151.4585 59.9968 32.0000 1.9846 1.9851 418.0731 418.2000 0.0190 -1.0000 -1.0000 2812042 1582907321.80 151.4585 59.9968 32.0000 1.9859 1.9864 417.9452 418.0716 0.0190 -1.0000 -1.0000 2812104 1582907321.90 151.4585 59.9968 32.0000 1.9862 1.9867 417.7714 417.8979 0.0190 -1.0000 -1.0000 2812167 1582907322.00 151.4585 59.9968 32.0000 1.9864 1.9869 417.8207 417.9464 0.0189 -1.0000 -1.0000 2812229 1582907322.10 151.4585 59.9968 32.0000 1.9855 1.9860 417.9632 418.0899 0.0191 -1.0000 -1.0000 2812307 1582907322.20 151.4585 59.9968 32.0000 1.9858 1.9863 418.0151 418.1420 0.0190 -1.0000 -1.0000 2812370 1582907322.30 151.4426 59.9968 32.0000 1.9865 1.9870 417.8745 418.0008 0.0189 -1.0000 -1.0000 2812432 1582907322.40 151.4286 59.9968 32.0000 1.9873 1.9878 417.8607 417.9870 0.0191 -1.0000 -1.0000 2812510 1582907322.50 151.4286 59.9968 32.0000 1.9860 1.9865 417.9618 418.0889 0.0190 -1.0000 -1.0000 2812573 1582907322.60 151.4286 59.9968 32.0000 1.9855 1.9860 418.0984 418.2239 0.0189 -1.0000 -1.0000 2812635 1582907322.70 151.4286 59.9968 32.0000 1.9854 1.9859 417.9810 418.1071 0.0189 -1.0000 -1.0000 2812698 1582907322.80 151.4286 59.9968 32.0000 1.9856 1.9861 417.8581 417.9846 0.0191 -1.0000 -1.0000 2812776 1582907322.90 151.4286 59.9968 32.0000 1.9863 1.9868 417.8906 418.0166 0.0189 -1.0000 -1.0000 2812839 1582907323.00 151.4286 59.9968 32.0000 1.9857 1.9862 417.9418 418.0688 0.0191 -1.0000 -1.0000 2812901 1582907323.10 151.4286 59.9968 32.0000 1.9860 1.9865 418.0615 418.1877 0.0188 -1.0000 -1.0000 2813089 1582907323.20 151.4286 59.9968 32.0000 1.9858 1.9863 417.9657 418.0909 0.0188 -1.0000 -1.0000 2813151 1582907323.30 151.4286 59.9968 32.0000 1.9864 1.9869 417.8600 417.9862 0.0189 -1.0000 -1.0000 2813214 1582907323.40 151.4286 59.9968 32.0000 1.9857 1.9862 417.8358 417.9620 0.0190 -1.0000 -1.0000 2813339 1582907323.50 151.4286 59.9968 32.0000 1.9851 1.9856 417.9770 418.1034 0.0190 -1.0000 -1.0000 2813417 1582907323.60 151.5329 59.9968 32.0000 1.9855 1.9860 417.9079 418.0346 0.0191 -1.0000 -1.0000 2813479 1582907323.70 151.5329 59.9968 32.0000 1.9860 1.9865 417.7233 417.8495 0.0190 -1.0000 -1.0000 2813542 1582907323.80 151.5329 59.9968 32.0000 1.9855 1.9859 417.9125 418.0393 0.0190 -1.0000 -1.0000 2813620 1582907323.90 151.5329 59.9968 32.0000 1.9852 1.9857 417.8987 418.0252 0.0190 -1.0000 -1.0000 2814401 1582907324.00 151.5329 59.9968 32.0000 1.9867 1.9872 417.7914 417.9180 0.0190 -1.0000 -1.0000 2814464 1582907324.10 151.5329 59.9968 32.0000 1.9869 1.9874 417.7880 417.9145 0.0190 -1.0000 -1.0000 2814542 1582907324.20 151.5413 59.9968 32.0000 1.9861 1.9866 417.8425 417.9687 0.0189 -1.0000 -1.0000 2814604 1582907324.30 151.5563 59.9968 32.0000 1.9854 1.9859 417.9742 418.1013 0.0191 -1.0000 -1.0000 2814667 1582907324.40 151.5563 59.9968 32.0000 1.9850 1.9855 418.0182 418.1449 0.0190 -1.0000 -1.0000 2814745 1582907324.50 151.5563 59.9968 32.0000 1.9863 1.9868 417.9017 418.0281 0.0189 -1.0000 -1.0000 2814807 1582907324.60 151.5563 59.9968 32.0000 1.9862 1.9867 417.8632 417.9892 0.0190 -1.0000 -1.0000 2814870 1582907324.70 151.5563 59.9968 32.0000 1.9852 1.9857 417.8824 418.0081 0.0189 -1.0000 -1.0000 2814948 1582907324.80 151.4920 59.9966 32.0000 1.9855 1.9860 417.9412 418.0671 0.0189 -1.0000 -1.0000 2815010 1582907324.90 151.4920 59.9966 32.0000 1.9865 1.9870 417.8234 417.9496 0.0190 -1.0000 -1.0000 2815073 1582907325.00 151.4920 59.9966 32.0000 1.9864 1.9869 417.7767 417.9031 0.0190 -1.0000 -1.0000 2815151 1582907325.10 151.4920 59.9966 32.0000 1.9858 1.9863 417.9162 418.0427 0.0189 -1.0000 -1.0000 2815214 1582907325.20 151.4920 59.9966 32.0000 1.9847 1.9852 418.0507 418.1769 0.0189 -1.0000 -1.0000 2815276 1582907325.30 151.4920 59.9966 32.0000 1.9857 1.9862 417.9658 418.0914 0.0189 -1.0000 -1.0000 2815339 1582907325.40 151.5004 59.9966 32.0000 1.9861 1.9866 417.8014 417.9274 0.0189 -1.0000 -1.0000 2815401 1582907325.50 151.5004 59.9966 32.0000 1.9863 1.9868 417.9025 418.0283 0.0189 -1.0000 -1.0000 2815870 1582907325.60 151.5004 59.9966 32.0000 1.9857 1.9862 418.0256 418.1519 0.0190 -1.0000 -1.0000 2815932 1582907325.70 151.5004 59.9966 32.0000 1.9857 1.9862 418.0151 418.1419 0.0191 -1.0000 -1.0000 2815995 1582907325.80 151.5004 59.9966 32.0000 1.9855 1.9860 417.9305 418.0571 0.0190 -1.0000 -1.0000 2816073 1582907325.90 151.5004 59.9966 32.0000 1.9865 1.9870 417.9015 418.0273 0.0189 -1.0000 -1.0000 2816135 1582907326.00 151.5004 59.9966 32.0000 1.9852 1.9857 418.0495 418.1755 0.0189 -1.0000 -1.0000 2816198 1582907326.10 151.5004 59.9966 32.0000 1.9852 1.9857 417.9988 418.1255 0.0190 -1.0000 -1.0000 2816276 1582907326.20 151.5004 59.9966 32.0000 1.9861 1.9866 417.8790 418.0049 0.0189 -1.0000 -1.0000 2816339 1582907326.30 151.5004 59.9966 32.0000 1.9853 1.9858 417.8618 417.9879 0.0190 -1.0000 -1.0000 2816401 1582907326.40 151.5004 59.9966 32.0000 1.9854 1.9859 418.0188 418.1450 0.0189 -1.0000 -1.0000 2816479 1582907326.50 151.5004 59.9966 32.0000 1.9856 1.9861 418.1417 418.2687 0.0191 -1.0000 -1.0000 2816557 1582907326.60 151.4135 59.9966 32.0000 1.9866 1.9871 417.9106 418.0367 0.0190 -1.0000 -1.0000 2816620 1582907326.70 151.4135 59.9966 32.0000 1.9869 1.9874 417.8173 417.9431 0.0189 -1.0000 -1.0000 2816698 1582907326.80 151.4135 59.9966 32.0000 1.9859 1.9864 417.8535 417.9799 0.0190 -1.0000 -1.0000 2816776 1582907326.90 151.4135 59.9966 32.0000 1.9855 1.9860 417.9543 418.0802 0.0189 -1.0000 -1.0000 2816839 1582907327.00 151.4135 59.9966 32.0000 1.9851 1.9855 418.0213 418.1471 0.0189 -1.0000 -1.0000 2816917 1582907327.10 151.4135 59.9966 32.0000 1.9859 1.9864 417.8489 417.9754 0.0191 -1.0000 -1.0000 2816980 1582907327.20 151.4169 59.9966 32.0000 1.9860 1.9865 417.9119 418.0377 0.0189 -1.0000 -1.0000 2817042 1582907327.30 151.4834 59.9966 32.0000 1.9853 1.9858 417.9570 418.0831 0.0189 -1.0000 -1.0000 2817105 1582907327.40 151.4834 59.9966 32.0000 1.9849 1.9854 418.0077 418.1334 0.0190 -1.0000 -1.0000 2817167 1582907327.50 151.4834 59.9966 32.0000 1.9857 1.9862 417.9267 418.0515 0.0187 -1.0000 -1.0000 2817245 1582907327.60 151.4834 59.9966 32.0000 1.9862 1.9867 417.8529 417.9789 0.0189 -1.0000 -1.0000 2818151 1582907327.70 151.4834 59.9966 32.0000 1.9863 1.9867 417.8748 418.0006 0.0189 -1.0000 -1.0000 2818229 1582907327.80 151.4834 59.9966 32.0000 1.9862 1.9867 418.0019 418.1280 0.0189 -1.0000 -1.0000 2818292 1582907327.90 151.4834 59.9966 32.0000 1.9859 1.9864 417.9817 418.1079 0.0189 -1.0000 -1.0000 2818354 1582907328.00 151.4834 59.9966 32.0000 1.9868 1.9873 417.8207 417.9470 0.0190 -1.0000 -1.0000 2818417 1582907328.10 151.4834 59.9966 32.0000 1.9872 1.9877 417.7589 417.8853 0.0190 -1.0000 -1.0000 2818495 1582907328.20 151.4834 59.9966 32.0000 1.9869 1.9874 417.8451 417.9716 0.0189 -1.0000 -1.0000 2818557 1582907328.30 151.4754 59.9966 32.0000 1.9866 1.9871 417.9626 418.0881 0.0189 -1.0000 -1.0000 2818620 1582907328.40 151.4592 59.9966 32.0000 1.9861 1.9866 417.9288 418.0547 0.0189 -1.0000 -1.0000 2818698 1582907328.50 151.4592 59.9966 32.0000 1.9863 1.9868 417.8493 417.9751 0.0189 -1.0000 -1.0000 2818760 1582907328.60 151.4592 59.9966 32.0000 1.9865 1.9870 417.8365 417.9619 0.0188 -1.0000 -1.0000 2819339 1582907328.70 151.4592 59.9966 32.0000 1.9868 1.9873 417.9097 418.0350 0.0188 -1.0000 -1.0000 2819417 1582907328.80 151.4592 59.9966 32.0000 1.9860 1.9865 418.0011 418.1278 0.0191 -1.0000 -1.0000 2819480 1582907328.90 151.4592 59.9966 32.0000 1.9854 1.9859 418.0657 418.1923 0.0190 -1.0000 -1.0000 2819542 1582907329.00 151.4551 59.9971 32.0000 1.9874 1.9879 417.9358 418.0612 0.0188 -1.0000 -1.0000 2819605 1582907329.10 151.4551 59.9971 32.0000 1.9881 1.9886 417.8819 418.0074 0.0189 -1.0000 -1.0000 2819682 1582907329.20 151.4551 59.9971 32.0000 1.9870 1.9874 417.9297 418.0556 0.0189 -1.0000 -1.0000 2819729 1582907329.30 151.4551 59.9971 32.0000 1.9861 1.9865 417.9991 418.1250 0.0190 -1.0000 -1.0000 2819807 1582907329.40 151.4551 59.9971 32.0000 1.9858 1.9863 417.9600 418.0869 0.0191 -1.0000 -1.0000 2819870 1582907329.50 151.4551 59.9971 32.0000 1.9870 1.9875 417.8292 417.9546 0.0188 -1.0000 -1.0000 2819948 1582907329.60 151.4551 59.9971 32.0000 1.9867 1.9872 417.8691 417.9956 0.0190 -1.0000 -1.0000 2820010 1582907329.70 151.4551 59.9971 32.0000 1.9868 1.9873 417.8988 418.0256 0.0190 -1.0000 -1.0000 2820073 1582907329.80 151.4551 59.9971 32.0000 1.9862 1.9867 418.0399 418.1660 0.0189 -1.0000 -1.0000 2820135 1582907329.90 151.4551 59.9971 32.0000 1.9854 1.9859 418.1058 418.2320 0.0190 -1.0000 -1.0000 2820214 1582907330.00 151.4551 59.9971 32.0000 1.9862 1.9867 417.9953 418.1217 0.0190 -1.0000 -1.0000 2820260 1582907330.10 151.4551 59.9971 32.0000 1.9866 1.9871 417.8180 417.9447 0.0190 -1.0000 -1.0000 2820386 1582907330.20 151.4551 59.9971 32.0000 1.9865 1.9870 417.8221 417.9483 0.0190 -1.0000 -1.0000 2820448 1582907330.30 151.4685 59.9971 32.0000 1.9862 1.9867 417.9858 418.1117 0.0189 -1.0000 -1.0000 2820510 1582907330.40 151.4685 59.9971 32.0000 1.9860 1.9865 418.0265 418.1531 0.0190 -1.0000 -1.0000 2820589 1582907330.50 151.4685 59.9971 32.0000 1.9864 1.9869 417.9615 418.0877 0.0190 -1.0000 -1.0000 2820651 1582907330.60 151.4685 59.9971 32.0000 1.9856 1.9861 417.9462 418.0725 0.0190 -1.0000 -1.0000 2820714 1582907330.70 151.4685 59.9971 32.0000 1.9865 1.9870 418.0580 418.1843 0.0190 -1.0000 -1.0000 2820792 1582907330.80 151.4685 59.9971 32.0000 1.9858 1.9863 418.1172 418.2440 0.0191 -1.0000 -1.0000 2820855 1582907330.90 151.4685 59.9971 32.0000 1.9867 1.9872 417.9651 418.0923 0.0190 -1.0000 -1.0000 2820917 1582907331.00 151.4685 59.9971 32.0000 1.9867 1.9872 417.9281 418.0540 0.0189 -1.0000 -1.0000 2820995 1582907331.10 151.4685 59.9971 32.0000 1.9861 1.9866 417.9349 418.0612 0.0190 -1.0000 -1.0000 2821120 1582907331.20 151.4685 59.9971 32.0000 1.9862 1.9867 418.0480 418.1733 0.0188 -1.0000 -1.0000 2821182 1582907331.30 151.4685 59.9971 32.0000 1.9860 1.9865 418.0231 418.1501 0.0190 -1.0000 -1.0000 2821245 1582907331.40 151.4393 59.9971 32.0000 1.9863 1.9868 417.8845 418.0110 0.0190 -1.0000 -1.0000 2821307 1582907331.50 151.4253 59.9971 32.0000 1.9858 1.9863 417.8651 417.9913 0.0189 -1.0000 -1.0000 2821386 1582907331.60 151.4253 59.9971 32.0000 1.9860 1.9865 417.9137 418.0387 0.0188 -1.0000 -1.0000 2821448 1582907331.70 151.4253 59.9971 32.0000 1.9859 1.9864 417.9368 418.0625 0.0189 -1.0000 -1.0000 2822401 1582907331.80 151.4253 59.9971 32.0000 1.9860 1.9865 417.9438 418.0705 0.0190 -1.0000 -1.0000 2822479 1582907331.90 151.4253 59.9971 32.0000 1.9869 1.9874 417.9338 418.0613 0.0191 -1.0000 -1.0000 2822542 1582907332.00 151.4253 59.9971 32.0000 1.9868 1.9873 417.8608 417.9869 0.0190 -1.0000 -1.0000 2822604 1582907332.10 151.4695 59.9971 32.0000 1.9852 1.9857 418.0221 418.1480 0.0189 -1.0000 -1.0000 2822682 1582907332.20 151.4695 59.9971 32.0000 1.9859 1.9864 418.0837 418.2100 0.0190 -1.0000 -1.0000 2822745 1582907332.30 151.4695 59.9971 32.0000 1.9862 1.9867 418.0318 418.1592 0.0191 -1.0000 -1.0000 2822807 1582907332.40 151.4695 59.9971 32.0000 1.9865 1.9870 417.9826 418.1094 0.0190 -1.0000 -1.0000 2822886 1582907332.50 151.4695 59.9971 32.0000 1.9869 1.9873 417.9036 418.0303 0.0191 -1.0000 -1.0000 2822932 1582907332.60 151.4724 59.9971 32.0000 1.9862 1.9867 417.9757 418.1019 0.0190 -1.0000 -1.0000 2823010 1582907332.70 151.4736 59.9971 32.0000 1.9855 1.9860 418.0188 418.1453 0.0190 -1.0000 -1.0000 2823073 1582907332.80 151.4736 59.9971 32.0000 1.9850 1.9855 418.0763 418.2026 0.0190 -1.0000 -1.0000 2823135 1582907332.90 151.4736 59.9971 32.0000 1.9860 1.9865 417.8274 417.9553 0.0192 -1.0000 -1.0000 2823198 1582907333.00 151.4736 59.9971 32.0000 1.9862 1.9867 417.9740 418.0992 0.0189 -1.0000 -1.0000 2823276 1582907333.10 151.4736 59.9971 32.0000 1.9857 1.9862 418.0213 418.1476 0.0189 -1.0000 -1.0000 2823339 1582907333.20 151.4741 59.9971 32.0000 1.9866 1.9871 418.0584 418.1847 0.0190 -1.0000 -1.0000 2823401 1582907333.30 151.4843 59.9971 32.0000 1.9861 1.9866 417.9387 418.0646 0.0189 -1.0000 -1.0000 2823479 1582907333.40 151.4639 59.9971 32.0000 1.9870 1.9875 417.8420 417.9687 0.0191 -1.0000 -1.0000 2823526 1582907333.50 151.4639 59.9971 32.0000 1.9871 1.9876 417.8451 417.9710 0.0188 -1.0000 -1.0000 2823604 1582907333.60 151.4639 59.9971 32.0000 1.9863 1.9868 417.9088 418.0346 0.0189 -1.0000 -1.0000 2823667 1582907333.70 151.4639 59.9971 32.0000 1.9865 1.9870 418.0380 418.1645 0.0190 -1.0000 -1.0000 2824151 1582907333.80 151.4639 59.9971 32.0000 1.9853 1.9858 417.9886 418.1139 0.0188 -1.0000 -1.0000 2824229 1582907333.90 151.4639 59.9971 32.0000 1.9868 1.9873 417.8650 417.9903 0.0189 -1.0000 -1.0000 2824292 1582907334.00 151.4639 59.9971 32.0000 1.9874 1.9879 417.9033 418.0298 0.0189 -1.0000 -1.0000 2824354 1582907334.10 151.4639 59.9971 32.0000 1.9859 1.9864 418.0405 418.1663 0.0190 -1.0000 -1.0000 2824417 1582907334.20 151.4639 59.9971 32.0000 1.9859 1.9864 418.0457 418.1721 0.0190 -1.0000 -1.0000 2824495 1582907334.30 151.4639 59.9971 32.0000 1.9860 1.9864 418.0013 418.1275 0.0189 -1.0000 -1.0000 2824557 1582907334.40 151.4639 59.9971 32.0000 1.9876 1.9881 417.8517 417.9779 0.0190 -1.0000 -1.0000 2824698 1582907334.50 151.4815 59.9971 32.0000 1.9864 1.9869 417.8997 418.0259 0.0189 -1.0000 -1.0000 2824760 1582907334.60 151.4832 59.9971 32.0000 1.9861 1.9866 418.0593 418.1848 0.0189 -1.0000 -1.0000 2824823 1582907334.70 151.4832 59.9971 32.0000 1.9861 1.9866 418.1181 418.2442 0.0190 -1.0000 -1.0000 2824886 1582907334.80 151.4832 59.9971 32.0000 1.9864 1.9869 417.9433 418.0698 0.0190 -1.0000 -1.0000 2824948 1582907334.90 151.4832 59.9971 32.0000 1.9867 1.9872 417.8847 418.0105 0.0189 -1.0000 -1.0000 2825010 1582907335.00 151.4832 59.9971 32.0000 1.9863 1.9868 417.9518 418.0783 0.0190 -1.0000 -1.0000 2825089 1582907335.10 151.4832 59.9971 32.0000 1.9865 1.9870 417.9094 418.0358 0.0190 -1.0000 -1.0000 2825151 1582907335.20 151.4946 59.9966 32.0000 1.9860 1.9865 418.0217 418.1484 0.0190 -1.0000 -1.0000 2825214 1582907335.30 151.5100 59.9966 32.0000 1.9863 1.9868 417.8138 417.9395 0.0189 -1.0000 -1.0000 2825355 1582907335.40 151.5272 59.9966 32.0000 1.9870 1.9875 417.8829 418.0093 0.0188 -1.0000 -1.0000 2825417 1582907335.50 151.5272 59.9966 32.0000 1.9864 1.9869 417.9798 418.1048 0.0190 -1.0000 -1.0000 2825479 1582907335.60 151.5272 59.9966 32.0000 1.9864 1.9869 418.1359 418.2619 0.0190 -1.0000 -1.0000 2825542 1582907335.70 151.5272 59.9966 32.0000 1.9865 1.9870 418.0468 418.1742 0.0191 -1.0000 -1.0000 2825605 1582907335.80 151.5272 59.9966 32.0000 1.9868 1.9873 417.8666 417.9929 0.0189 -1.0000 -1.0000 2825682 1582907335.90 151.5272 59.9966 32.0000 1.9866 1.9871 417.8638 417.9900 0.0190 -1.0000 -1.0000 2825745 1582907336.00 151.5272 59.9966 32.0000 1.9859 1.9864 418.0974 418.2242 0.0190 -1.0000 -1.0000 2825807 1582907336.10 151.5272 59.9966 32.0000 1.9871 1.9876 418.1959 418.3229 0.0190 -1.0000 -1.0000 2825886 1582907336.20 151.5272 59.9966 32.0000 1.9869 1.9874 417.9506 418.0769 0.0190 -1.0000 -1.0000 2825948 1582907336.30 151.5155 59.9966 32.0000 1.9866 1.9870 417.9539 418.0809 0.0190 -1.0000 -1.0000 2826417 1582907336.40 151.4996 59.9966 32.0000 1.9857 1.9861 418.0630 418.1888 0.0189 -1.0000 -1.0000 2826479 1582907336.50 151.4996 59.9966 32.0000 1.9859 1.9864 418.0633 418.1895 0.0190 -1.0000 -1.0000 2826542 1582907336.60 151.4996 59.9966 32.0000 1.9864 1.9869 418.0301 418.1562 0.0189 -1.0000 -1.0000 2826604 1582907336.70 151.4996 59.9966 32.0000 1.9867 1.9872 417.8890 418.0153 0.0190 -1.0000 -1.0000 2826682 1582907336.80 151.4996 59.9966 32.0000 1.9863 1.9868 418.0144 418.1409 0.0189 -1.0000 -1.0000 2826745 1582907336.90 151.5376 59.9966 32.0000 1.9857 1.9862 418.0991 418.2249 0.0189 -1.0000 -1.0000 2826807 1582907337.00 151.5376 59.9966 32.0000 1.9862 1.9867 418.0823 418.2086 0.0190 -1.0000 -1.0000 2826886 1582907337.10 151.5376 59.9966 32.0000 1.9864 1.9869 418.0573 418.1843 0.0190 -1.0000 -1.0000 2826948 1582907337.20 151.5376 59.9966 32.0000 1.9876 1.9880 417.8554 417.9817 0.0190 -1.0000 -1.0000 2827010 1582907337.30 151.5376 59.9966 32.0000 1.9863 1.9868 417.9048 418.0312 0.0190 -1.0000 -1.0000 2827135 1582907337.40 151.5376 59.9966 32.0000 1.9863 1.9868 418.0755 418.2016 0.0189 -1.0000 -1.0000 2827198 1582907337.50 151.5376 59.9966 32.0000 1.9851 1.9856 418.0213 418.1471 0.0189 -1.0000 -1.0000 2827276 1582907337.60 151.4918 59.9966 32.0000 1.9864 1.9869 417.8392 417.9651 0.0189 -1.0000 -1.0000 2827339 1582907337.70 151.4918 59.9966 32.0000 1.9865 1.9870 417.8559 417.9815 0.0189 -1.0000 -1.0000 2827401 1582907337.80 151.4918 59.9966 32.0000 1.9857 1.9862 417.9570 418.0825 0.0189 -1.0000 -1.0000 2827635 1582907337.90 151.4918 59.9966 32.0000 1.9852 1.9857 418.0317 418.1585 0.0191 -1.0000 -1.0000 2827698 1582907338.00 151.4918 59.9966 32.0000 1.9865 1.9870 417.9809 418.1081 0.0191 -1.0000 -1.0000 2827760 1582907338.10 151.4918 59.9966 32.0000 1.9862 1.9867 417.8688 417.9951 0.0190 -1.0000 -1.0000 2827839 1582907338.20 151.4918 59.9966 32.0000 1.9869 1.9874 417.8852 418.0114 0.0189 -1.0000 -1.0000 2827901 1582907338.30 151.4918 59.9966 32.0000 1.9866 1.9871 418.0686 418.1950 0.0190 -1.0000 -1.0000 2828682 1582907338.40 151.4918 59.9966 32.0000 1.9854 1.9859 417.9994 418.1252 0.0189 -1.0000 -1.0000 2828745 1582907338.50 151.4918 59.9966 32.0000 1.9858 1.9863 417.8697 417.9962 0.0190 -1.0000 -1.0000 2828807 1582907338.60 151.4918 59.9966 32.0000 1.9871 1.9876 417.8494 417.9756 0.0190 -1.0000 -1.0000 2828886 1582907338.70 151.5582 59.9966 32.0000 1.9857 1.9862 418.0218 418.1486 0.0191 -1.0000 -1.0000 2828948 1582907338.80 151.5582 59.9966 32.0000 1.9859 1.9864 417.9239 418.0509 0.0191 -1.0000 -1.0000 2829010 1582907338.90 151.5582 59.9966 32.0000 1.9857 1.9862 417.8674 417.9942 0.0190 -1.0000 -1.0000 2829073 1582907339.00 151.5582 59.9966 32.0000 1.9867 1.9872 417.8612 417.9881 0.0191 -1.0000 -1.0000 2829151 1582907339.10 151.5582 59.9966 32.0000 1.9862 1.9867 418.0054 418.1319 0.0190 -1.0000 -1.0000 2829214 1582907339.20 151.5582 59.9966 32.0000 1.9855 1.9860 418.1429 418.2692 0.0189 -1.0000 -1.0000 2829276 1582907339.30 151.5637 59.9966 32.0000 1.9862 1.9867 418.0250 418.1513 0.0190 -1.0000 -1.0000 2829386 1582907339.40 151.5941 59.9966 32.0000 1.9865 1.9870 417.8418 417.9682 0.0190 -1.0000 -1.0000 2829448 1582907339.50 151.5941 59.9966 32.0000 1.9864 1.9869 417.8615 417.9883 0.0190 -1.0000 -1.0000 2829526 1582907339.60 151.5941 59.9966 32.0000 1.9859 1.9864 418.0167 418.1431 0.0190 -1.0000 -1.0000 2829589 1582907339.70 151.5941 59.9966 32.0000 1.9853 1.9858 418.0115 418.1381 0.0190 -1.0000 -1.0000 2829651 1582907339.80 151.5941 59.9966 32.0000 1.9857 1.9862 417.9733 418.0991 0.0189 -1.0000 -1.0000 2829886 1582907339.90 151.5776 59.9965 32.0000 1.9854 1.9859 417.9056 418.0318 0.0190 -1.0000 -1.0000 2829948 1582907340.00 151.5776 59.9965 32.0000 1.9862 1.9867 417.9400 418.0663 0.0189 -1.0000 -1.0000 2830010 1582907340.10 151.5776 59.9965 32.0000 1.9858 1.9863 418.0583 418.1846 0.0190 -1.0000 -1.0000 2830073 1582907340.20 151.5776 59.9965 32.0000 1.9866 1.9871 417.9632 418.0899 0.0191 -1.0000 -1.0000 2830135 1582907340.30 151.5776 59.9965 32.0000 1.9867 1.9872 417.8226 417.9498 0.0189 -1.0000 -1.0000 2830198 1582907340.40 151.5772 59.9965 32.0000 1.9863 1.9868 417.8659 417.9912 0.0190 -1.0000 -1.0000 2830276 1582907340.50 151.5722 59.9965 32.0000 1.9853 1.9858 417.9576 418.0834 0.0190 -1.0000 -1.0000 2830339 1582907340.60 151.5722 59.9965 32.0000 1.9853 1.9858 418.0303 418.1575 0.0191 -1.0000 -1.0000 2830401 1582907340.70 151.5722 59.9965 32.0000 1.9858 1.9863 418.0099 418.1366 0.0190 -1.0000 -1.0000 2830479 1582907340.80 151.5722 59.9965 32.0000 1.9866 1.9871 417.9256 418.0517 0.0190 -1.0000 -1.0000 2830542 1582907340.90 151.5722 59.9965 32.0000 1.9859 1.9864 417.8381 417.9643 0.0189 -1.0000 -1.0000 2830917 1582907341.00 151.5690 59.9965 32.0000 1.9857 1.9862 417.9501 418.0762 0.0190 -1.0000 -1.0000 2830995 1582907341.10 151.5690 59.9965 32.0000 1.9856 1.9861 418.0438 418.1695 0.0189 -1.0000 -1.0000 2831057 1582907341.20 151.5690 59.9965 32.0000 1.9865 1.9870 417.9598 418.0864 0.0190 -1.0000 -1.0000 2831120 1582907341.30 151.5690 59.9965 32.0000 1.9869 1.9873 417.8004 417.9264 0.0188 -1.0000 -1.0000 2831183 1582907341.40 151.5690 59.9965 32.0000 1.9861 1.9866 417.8111 417.9373 0.0190 -1.0000 -1.0000 2831245 1582907341.50 151.5690 59.9965 32.0000 1.9854 1.9859 418.0145 418.1411 0.0190 -1.0000 -1.0000 2831323 1582907341.60 151.5219 59.9965 32.0000 1.9855 1.9860 417.9933 418.1197 0.0190 -1.0000 -1.0000 2831386 1582907341.70 151.5141 59.9965 32.0000 1.9850 1.9855 418.0952 418.2209 0.0189 -1.0000 -1.0000 2831526 1582907341.80 151.5141 59.9965 32.0000 1.9854 1.9858 417.7698 417.8965 0.0190 -1.0000 -1.0000 2831605 1582907341.90 151.5141 59.9965 32.0000 1.9862 1.9867 417.7483 417.8744 0.0190 -1.0000 -1.0000 2831870 1582907342.00 151.5141 59.9965 32.0000 1.9855 1.9860 417.8879 418.0143 0.0190 -1.0000 -1.0000 2831948 1582907342.10 151.5097 59.9965 32.0000 1.9856 1.9861 418.0570 418.1839 0.0190 -1.0000 -1.0000 2832010 1582907342.20 151.4792 59.9965 32.0000 1.9856 1.9861 417.9542 418.0808 0.0190 -1.0000 -1.0000 2832073 1582907342.30 151.4792 59.9965 32.0000 1.9858 1.9863 417.7719 417.8981 0.0189 -1.0000 -1.0000 2832151 1582907342.40 151.4792 59.9965 32.0000 1.9857 1.9861 417.8537 417.9799 0.0190 -1.0000 -1.0000 2832386 1582907342.50 151.4792 59.9965 32.0000 1.9855 1.9860 418.0093 418.1362 0.0189 -1.0000 -1.0000 2832448 1582907342.60 151.4792 59.9965 32.0000 1.9857 1.9862 417.9849 418.1104 0.0189 -1.0000 -1.0000 2832510 1582907342.70 151.4738 59.9965 32.0000 1.9861 1.9866 417.9498 418.0760 0.0189 -1.0000 -1.0000 2832573 1582907342.80 151.4738 59.9965 32.0000 1.9862 1.9867 417.8771 418.0040 0.0191 -1.0000 -1.0000 2832651 1582907342.90 151.4738 59.9965 32.0000 1.9849 1.9854 417.8819 418.0087 0.0191 -1.0000 -1.0000 2832886 1582907343.00 151.4738 59.9965 32.0000 1.9850 1.9855 418.0724 418.1996 0.0191 -1.0000 -1.0000 2832948 1582907343.10 151.4738 59.9965 32.0000 1.9860 1.9865 417.9854 418.1117 0.0189 -1.0000 -1.0000 2833010 1582907343.20 151.4921 59.9965 32.0000 1.9863 1.9868 417.8523 417.9797 0.0191 -1.0000 -1.0000 2833073 1582907343.30 151.5245 59.9965 32.0000 1.9856 1.9861 417.8885 418.0153 0.0190 -1.0000 -1.0000 2833151 1582907343.40 151.5245 59.9965 32.0000 1.9849 1.9854 418.0021 418.1288 0.0190 -1.0000 -1.0000 2833386 1582907343.50 151.5245 59.9965 32.0000 1.9861 1.9866 417.9528 418.0802 0.0191 -1.0000 -1.0000 2833464 1582907343.60 151.5245 59.9965 32.0000 1.9864 1.9868 417.9773 418.1034 0.0190 -1.0000 -1.0000 2833526 1582907343.70 151.5245 59.9965 32.0000 1.9864 1.9869 417.9051 418.0315 0.0189 -1.0000 -1.0000 2833589 1582907343.80 151.5245 59.9965 32.0000 1.9859 1.9864 417.9684 418.0948 0.0190 -1.0000 -1.0000 2833651 1582907343.90 151.4947 59.9965 32.0000 1.9851 1.9856 418.0649 418.1909 0.0189 -1.0000 -1.0000 2833714 1582907344.00 151.4947 59.9965 32.0000 1.9854 1.9859 418.0268 418.1529 0.0189 -1.0000 -1.0000 2833901 1582907344.10 151.4947 59.9965 32.0000 1.9867 1.9872 417.9220 418.0493 0.0192 -1.0000 -1.0000 2833964 1582907344.20 151.4947 59.9965 32.0000 1.9869 1.9874 417.7787 417.9042 0.0189 -1.0000 -1.0000 2834026 1582907344.30 151.4947 59.9965 32.0000 1.9858 1.9863 417.8917 418.0182 0.0190 -1.0000 -1.0000 2834089 1582907344.40 151.4947 59.9965 32.0000 1.9862 1.9867 417.9565 418.0828 0.0190 -1.0000 -1.0000 2834167 1582907344.50 151.5005 59.9965 32.0000 1.9861 1.9866 417.9433 418.0698 0.0190 -1.0000 -1.0000 2834854 1582907344.60 151.5005 59.9965 32.0000 1.9864 1.9869 417.9231 418.0492 0.0189 -1.0000 -1.0000 2835057 1582907344.70 151.5005 59.9965 32.0000 1.9872 1.9877 417.8646 417.9903 0.0189 -1.0000 -1.0000 2835135 1582907344.80 151.5005 59.9965 32.0000 1.9862 1.9867 418.0686 418.1946 0.0189 -1.0000 -1.0000 2835198 1582907344.90 151.5005 59.9965 32.0000 1.9851 1.9856 418.0460 418.1732 0.0190 -1.0000 -1.0000 2835260 1582907345.00 151.5005 59.9965 32.0000 1.9863 1.9868 417.9533 418.0795 0.0189 -1.0000 -1.0000 2835323 1582907345.10 151.5056 59.9972 32.0000 1.9866 1.9871 417.9245 418.0513 0.0191 -1.0000 -1.0000 2835401 1582907345.20 151.5056 59.9972 32.0000 1.9861 1.9866 417.8310 417.9575 0.0190 -1.0000 -1.0000 2835479 1582907345.30 151.5056 59.9972 32.0000 1.9857 1.9862 418.1148 418.2414 0.0191 -1.0000 -1.0000 2835557 1582907345.40 151.5056 59.9972 32.0000 1.9854 1.9859 418.0855 418.2118 0.0189 -1.0000 -1.0000 2835620 1582907345.50 151.5056 59.9972 32.0000 1.9870 1.9875 417.8894 418.0145 0.0188 -1.0000 -1.0000 2835714 1582907345.60 151.4992 59.9972 32.0000 1.9870 1.9875 417.9528 418.0796 0.0190 -1.0000 -1.0000 2835776 1582907345.70 151.4612 59.9972 32.0000 1.9853 1.9858 418.0077 418.1337 0.0190 -1.0000 -1.0000 2835839 1582907345.80 151.4612 59.9972 32.0000 1.9856 1.9861 418.0675 418.1938 0.0189 -1.0000 -1.0000 2835901 1582907345.90 151.4612 59.9972 32.0000 1.9854 1.9859 417.9874 418.1133 0.0189 -1.0000 -1.0000 2835964 1582907346.00 151.4612 59.9972 32.0000 1.9864 1.9869 417.9669 418.0931 0.0190 -1.0000 -1.0000 2836026 1582907346.10 151.4612 59.9972 32.0000 1.9869 1.9874 417.7764 417.9030 0.0190 -1.0000 -1.0000 2836104 1582907346.20 151.4590 59.9972 32.0000 1.9869 1.9874 417.8859 418.0120 0.0189 -1.0000 -1.0000 2836167 1582907346.30 151.4590 59.9972 32.0000 1.9860 1.9864 418.0929 418.2192 0.0190 -1.0000 -1.0000 2836229 1582907346.40 151.4590 59.9972 32.0000 1.9853 1.9858 418.0259 418.1522 0.0189 -1.0000 -1.0000 2836307 1582907346.50 151.4590 59.9972 32.0000 1.9868 1.9873 417.9085 418.0359 0.0191 -1.0000 -1.0000 2836401 1582907346.60 151.4590 59.9972 32.0000 1.9862 1.9867 417.8872 418.0131 0.0190 -1.0000 -1.0000 2836464 1582907346.70 151.4495 59.9972 32.0000 1.9856 1.9861 418.0055 418.1322 0.0189 -1.0000 -1.0000 2836526 1582907346.80 151.4410 59.9972 32.0000 1.9854 1.9859 417.9527 418.0790 0.0190 -1.0000 -1.0000 2836589 1582907346.90 151.4410 59.9972 32.0000 1.9862 1.9866 417.8590 417.9854 0.0189 -1.0000 -1.0000 2836667 1582907347.00 151.4410 59.9972 32.0000 1.9866 1.9871 417.8831 418.0084 0.0189 -1.0000 -1.0000 2836729 1582907347.10 151.4410 59.9972 32.0000 1.9861 1.9866 418.0056 418.1322 0.0190 -1.0000 -1.0000 2836901 1582907347.20 151.4410 59.9972 32.0000 1.9851 1.9856 418.0948 418.2209 0.0189 -1.0000 -1.0000 2836964 1582907347.30 151.5327 59.9972 32.0000 1.9860 1.9865 418.1187 418.2455 0.0191 -1.0000 -1.0000 2837042 1582907347.40 151.5327 59.9972 32.0000 1.9864 1.9869 417.9849 418.1120 0.0191 -1.0000 -1.0000 2837104 1582907347.50 151.5327 59.9972 32.0000 1.9865 1.9870 417.8771 418.0032 0.0189 -1.0000 -1.0000 2837183 1582907347.60 151.5327 59.9972 32.0000 1.9863 1.9868 418.0867 418.2134 0.0191 -1.0000 -1.0000 2837401 1582907347.70 151.5327 59.9972 32.0000 1.9852 1.9857 418.1217 418.2492 0.0191 -1.0000 -1.0000 2837464 1582907347.80 151.5327 59.9972 32.0000 1.9864 1.9869 418.0428 418.1697 0.0191 -1.0000 -1.0000 2837542 1582907347.90 151.5327 59.9972 32.0000 1.9870 1.9875 417.9754 418.1033 0.0192 -1.0000 -1.0000 2837604 1582907348.00 151.4982 59.9972 32.0000 1.9866 1.9871 418.0572 418.1837 0.0190 -1.0000 -1.0000 2837667 1582907348.10 151.4982 59.9972 32.0000 1.9855 1.9860 418.1142 418.2414 0.0191 -1.0000 -1.0000 2837901 1582907348.20 151.4982 59.9972 32.0000 1.9855 1.9860 418.1708 418.2968 0.0189 -1.0000 -1.0000 2837964 1582907348.30 151.4982 59.9972 32.0000 1.9860 1.9865 417.9337 418.0607 0.0191 -1.0000 -1.0000 2838026 1582907348.40 151.4982 59.9972 32.0000 1.9865 1.9870 417.9327 418.0597 0.0190 -1.0000 -1.0000 2838104 1582907348.50 151.4982 59.9972 32.0000 1.9869 1.9874 418.0258 418.1528 0.0191 -1.0000 -1.0000 2838167 1582907348.60 151.4931 59.9972 32.0000 1.9863 1.9867 417.9604 418.0863 0.0190 -1.0000 -1.0000 2838417 1582907348.70 151.4931 59.9972 32.0000 1.9863 1.9868 418.0577 418.1846 0.0190 -1.0000 -1.0000 2838495 1582907348.80 151.4931 59.9972 32.0000 1.9864 1.9869 417.9184 418.0451 0.0191 -1.0000 -1.0000 2838557 1582907348.90 151.4931 59.9972 32.0000 1.9863 1.9868 417.9569 418.0836 0.0190 -1.0000 -1.0000 2838620 1582907349.00 151.4931 59.9972 32.0000 1.9861 1.9866 418.0445 418.1711 0.0190 -1.0000 -1.0000 2838682 1582907349.10 151.5003 59.9972 32.0000 1.9855 1.9860 418.0771 418.2042 0.0191 -1.0000 -1.0000 2839120 1582907349.20 151.5010 59.9972 32.0000 1.9865 1.9870 417.9191 418.0464 0.0191 -1.0000 -1.0000 2839183 1582907349.30 151.5010 59.9972 32.0000 1.9863 1.9868 417.9933 418.1203 0.0191 -1.0000 -1.0000 2839260 1582907349.40 151.5010 59.9972 32.0000 1.9850 1.9855 418.1411 418.2681 0.0191 -1.0000 -1.0000 2839323 1582907349.50 151.5010 59.9972 32.0000 1.9864 1.9869 417.9867 418.1133 0.0190 -1.0000 -1.0000 2839401 1582907349.60 151.5010 59.9972 32.0000 1.9866 1.9871 417.8941 418.0200 0.0189 -1.0000 -1.0000 2839635 1582907349.70 151.5316 59.9971 32.0000 1.9863 1.9868 417.8563 417.9820 0.0189 -1.0000 -1.0000 2839698 1582907349.80 151.5316 59.9971 32.0000 1.9860 1.9865 417.9765 418.1029 0.0190 -1.0000 -1.0000 2839760 1582907349.90 151.5316 59.9971 32.0000 1.9851 1.9856 418.0475 418.1741 0.0190 -1.0000 -1.0000 2839823 1582907350.00 151.5316 59.9971 32.0000 1.9851 1.9856 418.0699 418.1948 0.0188 -1.0000 -1.0000 2839886 1582907350.10 151.5316 59.9971 32.0000 1.9868 1.9873 418.0051 418.1315 0.0190 -1.0000 -1.0000 2840135 1582907350.20 151.5433 59.9971 32.0000 1.9861 1.9866 417.9156 418.0432 0.0192 -1.0000 -1.0000 2840198 1582907350.30 151.5433 59.9971 32.0000 1.9855 1.9860 418.0670 418.1937 0.0189 -1.0000 -1.0000 2840260 1582907350.40 151.5433 59.9971 32.0000 1.9847 1.9852 418.0826 418.2083 0.0190 -1.0000 -1.0000 2840339 1582907350.50 151.5433 59.9971 32.0000 1.9851 1.9856 418.0812 418.2081 0.0190 -1.0000 -1.0000 2840401 1582907350.60 151.5433 59.9971 32.0000 1.9863 1.9868 417.8968 418.0232 0.0190 -1.0000 -1.0000 2840464 1582907350.70 151.5489 59.9971 32.0000 1.9863 1.9868 417.8360 417.9629 0.0191 -1.0000 -1.0000 2840526 1582907350.80 151.5625 59.9971 32.0000 1.9861 1.9865 417.9225 418.0494 0.0190 -1.0000 -1.0000 2840604 1582907350.90 151.5625 59.9971 32.0000 1.9859 1.9863 418.0808 418.2076 0.0190 -1.0000 -1.0000 2840682 1582907351.00 151.5625 59.9971 32.0000 1.9859 1.9864 418.0732 418.2000 0.0190 -1.0000 -1.0000 2840745 1582907351.10 151.5625 59.9971 32.0000 1.9864 1.9869 417.7879 417.9149 0.0191 -1.0000 -1.0000 2840807 1582907351.20 151.5625 59.9971 32.0000 1.9854 1.9859 417.9286 418.0547 0.0189 -1.0000 -1.0000 2840917 1582907351.30 151.5625 59.9971 32.0000 1.9860 1.9865 418.0543 418.1816 0.0191 -1.0000 -1.0000 2840979 1582907351.40 151.5776 59.9971 32.0000 1.9856 1.9861 418.0700 418.1964 0.0190 -1.0000 -1.0000 2841042 1582907351.50 151.5776 59.9971 32.0000 1.9862 1.9867 417.8716 417.9980 0.0189 -1.0000 -1.0000 2841120 1582907351.60 151.5776 59.9971 32.0000 1.9854 1.9859 417.8985 418.0240 0.0189 -1.0000 -1.0000 2841182 1582907351.70 151.5776 59.9971 32.0000 1.9858 1.9863 418.0629 418.1882 0.0188 -1.0000 -1.0000 2841417 1582907351.80 151.5776 59.9971 32.0000 1.9864 1.9869 417.9715 418.0976 0.0189 -1.0000 -1.0000 2841495 1582907351.90 151.5284 59.9971 32.0000 1.9861 1.9866 417.8652 417.9914 0.0190 -1.0000 -1.0000 2841557 1582907352.00 151.4756 59.9971 32.0000 1.9861 1.9866 417.8339 417.9606 0.0190 -1.0000 -1.0000 2841620 1582907352.10 151.4756 59.9971 32.0000 1.9853 1.9858 417.8218 417.9480 0.0190 -1.0000 -1.0000 2841729 1582907352.20 151.4756 59.9971 32.0000 1.9838 1.9843 418.0533 418.1803 0.0191 -1.0000 -1.0000 2841995 1582907352.30 151.4756 59.9971 32.0000 1.9853 1.9858 418.0226 418.1498 0.0191 -1.0000 -1.0000 2842057 1582907352.40 151.4756 59.9971 32.0000 1.9850 1.9855 417.9570 418.0841 0.0191 -1.0000 -1.0000 2842120 1582907352.50 151.5308 59.9971 32.0000 1.9861 1.9866 417.8400 417.9667 0.0190 -1.0000 -1.0000 2842182 1582907352.60 151.5308 59.9971 32.0000 1.9864 1.9869 417.9646 418.0921 0.0192 -1.0000 -1.0000 2842260 1582907352.70 151.5308 59.9971 32.0000 1.9857 1.9862 418.0315 418.1586 0.0190 -1.0000 -1.0000 2842667 1582907352.80 151.5308 59.9971 32.0000 1.9859 1.9864 417.9273 418.0542 0.0191 -1.0000 -1.0000 2842729 1582907352.90 151.5308 59.9971 32.0000 1.9862 1.9867 417.8161 417.9426 0.0189 -1.0000 -1.0000 2842792 1582907353.00 151.5201 59.9971 32.0000 1.9856 1.9860 417.9837 418.1099 0.0190 -1.0000 -1.0000 2842870 1582907353.10 151.5165 59.9971 32.0000 1.9846 1.9851 418.0997 418.2261 0.0190 -1.0000 -1.0000 2842917 1582907353.20 151.5165 59.9971 32.0000 1.9857 1.9862 418.0569 418.1837 0.0192 -1.0000 -1.0000 2843151 1582907353.30 151.5165 59.9971 32.0000 1.9864 1.9869 418.0349 418.1625 0.0191 -1.0000 -1.0000 2843229 1582907353.40 151.5165 59.9971 32.0000 1.9865 1.9870 417.9063 418.0330 0.0190 -1.0000 -1.0000 2843292 1582907353.50 151.5165 59.9971 32.0000 1.9854 1.9859 417.8680 417.9944 0.0190 -1.0000 -1.0000 2843370 1582907353.60 151.5215 59.9971 32.0000 1.9853 1.9858 418.0030 418.1294 0.0190 -1.0000 -1.0000 2843432 1582907353.70 151.5241 59.9971 32.0000 1.9859 1.9864 418.0031 418.1294 0.0190 -1.0000 -1.0000 2843667 1582907353.80 151.5241 59.9971 32.0000 1.9863 1.9868 417.7631 417.8904 0.0191 -1.0000 -1.0000 2843729 1582907353.90 151.5241 59.9971 32.0000 1.9855 1.9860 418.0029 418.1301 0.0190 -1.0000 -1.0000 2843792 1582907354.00 151.5241 59.9971 32.0000 1.9856 1.9860 418.0260 418.1525 0.0190 -1.0000 -1.0000 2843854 1582907354.10 151.5241 59.9971 32.0000 1.9854 1.9859 418.0483 418.1746 0.0190 -1.0000 -1.0000 2843932 1582907354.20 151.5251 59.9971 32.0000 1.9849 1.9854 418.0220 418.1482 0.0189 -1.0000 -1.0000 2843995 1582907354.30 151.5254 59.9971 32.0000 1.9862 1.9867 417.9391 418.0662 0.0192 -1.0000 -1.0000 2844120 1582907354.40 151.5254 59.9971 32.0000 1.9868 1.9873 417.8505 417.9764 0.0189 -1.0000 -1.0000 2844198 1582907354.50 151.5254 59.9971 32.0000 1.9858 1.9863 417.8410 417.9679 0.0191 -1.0000 -1.0000 2844260 1582907354.60 151.5254 59.9971 32.0000 1.9859 1.9864 417.9783 418.1052 0.0190 -1.0000 -1.0000 2844323 1582907354.70 151.5254 59.9971 32.0000 1.9854 1.9859 418.2060 418.3331 0.0191 -1.0000 -1.0000 2844386 1582907354.80 151.5993 59.9979 32.0000 1.9858 1.9863 418.0261 418.1523 0.0190 -1.0000 -1.0000 2844620 1582907354.90 151.5993 59.9979 32.0000 1.9860 1.9865 417.9639 418.0899 0.0188 -1.0000 -1.0000 2844682 1582907355.00 151.5993 59.9979 32.0000 1.9865 1.9870 417.9188 418.0455 0.0191 -1.0000 -1.0000 2844760 1582907355.10 151.5993 59.9979 32.0000 1.9861 1.9866 418.0862 418.2138 0.0192 -1.0000 -1.0000 2844823 1582907355.20 151.5993 59.9979 32.0000 1.9858 1.9863 418.0625 418.1894 0.0190 -1.0000 -1.0000 2844886 1582907355.30 151.5993 59.9979 32.0000 1.9865 1.9870 417.9946 418.1214 0.0191 -1.0000 -1.0000 2846135 1582907355.40 151.5758 59.9979 32.0000 1.9864 1.9869 417.7845 417.9102 0.0189 -1.0000 -1.0000 2846198 1582907355.50 151.5758 59.9979 32.0000 1.9861 1.9866 417.8563 417.9825 0.0189 -1.0000 -1.0000 2846276 1582907355.60 151.5758 59.9979 32.0000 1.9854 1.9859 417.9903 418.1165 0.0190 -1.0000 -1.0000 2846339 1582907355.70 151.5758 59.9979 32.0000 1.9855 1.9860 417.9769 418.1036 0.0190 -1.0000 -1.0000 2846401 1582907355.80 151.5758 59.9979 32.0000 1.9863 1.9868 417.9433 418.0693 0.0189 -1.0000 -1.0000 2846479 1582907355.90 151.5798 59.9979 32.0000 1.9858 1.9863 417.8531 417.9787 0.0188 -1.0000 -1.0000 2846542 1582907356.00 151.5844 59.9979 32.0000 1.9863 1.9868 417.8120 417.9384 0.0190 -1.0000 -1.0000 2846604 1582907356.10 151.5844 59.9979 32.0000 1.9865 1.9870 418.0332 418.1606 0.0191 -1.0000 -1.0000 2846682 1582907356.20 151.5844 59.9979 32.0000 1.9863 1.9868 417.9730 418.0994 0.0190 -1.0000 -1.0000 2846745 1582907356.30 151.5844 59.9979 32.0000 1.9861 1.9866 417.8904 418.0162 0.0189 -1.0000 -1.0000 2846807 1582907356.40 151.5844 59.9979 32.0000 1.9859 1.9864 417.7555 417.8821 0.0190 -1.0000 -1.0000 2846870 1582907356.50 151.5062 59.9979 32.0000 1.9852 1.9857 417.8754 418.0023 0.0190 -1.0000 -1.0000 2846932 1582907356.60 151.5062 59.9979 32.0000 1.9865 1.9870 418.0435 418.1704 0.0191 -1.0000 -1.0000 2846995 1582907356.70 151.5062 59.9979 32.0000 1.9856 1.9861 418.0401 418.1671 0.0191 -1.0000 -1.0000 2847073 1582907356.80 151.5062 59.9979 32.0000 1.9861 1.9866 417.8860 418.0128 0.0190 -1.0000 -1.0000 2847151 1582907356.90 151.5062 59.9979 32.0000 1.9862 1.9867 417.7911 417.9170 0.0189 -1.0000 -1.0000 2847198 1582907357.00 151.4904 59.9979 32.0000 1.9861 1.9866 417.9512 418.0772 0.0189 -1.0000 -1.0000 2847276 1582907357.10 151.4904 59.9979 32.0000 1.9862 1.9867 418.0917 418.2185 0.0190 -1.0000 -1.0000 2847339 1582907357.20 151.4904 59.9979 32.0000 1.9855 1.9860 417.9602 418.0867 0.0190 -1.0000 -1.0000 2847401 1582907357.30 151.4904 59.9979 32.0000 1.9864 1.9869 417.8147 417.9411 0.0190 -1.0000 -1.0000 2847479 1582907357.40 151.4904 59.9979 32.0000 1.9856 1.9861 417.9000 418.0262 0.0189 -1.0000 -1.0000 2847542 1582907357.50 151.5566 59.9979 32.0000 1.9855 1.9860 417.9885 418.1150 0.0189 -1.0000 -1.0000 2847620 1582907357.60 151.5867 59.9979 32.0000 1.9864 1.9869 417.9560 418.0815 0.0189 -1.0000 -1.0000 2847682 1582907357.70 151.5867 59.9979 32.0000 1.9866 1.9871 417.8115 417.9381 0.0190 -1.0000 -1.0000 2847729 1582907357.80 151.5867 59.9979 32.0000 1.9866 1.9871 417.9605 418.0873 0.0190 -1.0000 -1.0000 2847807 1582907357.90 151.5867 59.9979 32.0000 1.9861 1.9866 417.9517 418.0775 0.0189 -1.0000 -1.0000 2847870 1582907358.00 151.5867 59.9979 32.0000 1.9846 1.9851 418.0150 418.1403 0.0188 -1.0000 -1.0000 2847948 1582907358.10 151.4791 59.9979 32.0000 1.9861 1.9866 417.9593 418.0851 0.0189 -1.0000 -1.0000 2848010 1582907358.20 151.4791 59.9979 32.0000 1.9853 1.9858 417.7899 417.9165 0.0190 -1.0000 -1.0000 2848073 1582907358.30 151.4791 59.9979 32.0000 1.9863 1.9868 417.7819 417.9084 0.0190 -1.0000 -1.0000 2848135 1582907358.40 151.4791 59.9979 32.0000 1.9859 1.9864 417.9222 418.0488 0.0190 -1.0000 -1.0000 2848386 1582907358.50 151.4791 59.9979 32.0000 1.9860 1.9865 417.9300 418.0568 0.0190 -1.0000 -1.0000 2848448 1582907358.60 151.4791 59.9979 32.0000 1.9862 1.9867 417.9211 418.0477 0.0190 -1.0000 -1.0000 2848510 1582907358.70 151.4791 59.9979 32.0000 1.9877 1.9882 417.8712 417.9972 0.0189 -1.0000 -1.0000 2848589 1582907358.80 151.4791 59.9979 32.0000 1.9859 1.9864 417.8475 417.9735 0.0189 -1.0000 -1.0000 2848635 1582907358.90 151.4791 59.9979 32.0000 1.9850 1.9855 418.0613 418.1882 0.0190 -1.0000 -1.0000 2848901 1582907359.00 151.4929 59.9979 32.0000 1.9848 1.9853 418.0240 418.1496 0.0189 -1.0000 -1.0000 2848979 1582907359.10 151.4929 59.9979 32.0000 1.9862 1.9867 417.8746 418.0009 0.0190 -1.0000 -1.0000 2849042 1582907359.20 151.4929 59.9979 32.0000 1.9869 1.9874 417.8335 417.9597 0.0190 -1.0000 -1.0000 2849120 1582907359.30 151.4929 59.9979 32.0000 1.9863 1.9868 417.9071 418.0334 0.0190 -1.0000 -1.0000 2849198 1582907359.40 151.4929 59.9979 32.0000 1.9854 1.9859 417.9891 418.1153 0.0190 -1.0000 -1.0000 2849386 1582907359.50 151.4511 59.9979 32.0000 1.9855 1.9860 417.9847 418.1113 0.0190 -1.0000 -1.0000 2849464 1582907359.60 151.4511 59.9979 32.0000 1.9866 1.9871 417.8131 417.9390 0.0190 -1.0000 -1.0000 2849526 1582907359.70 151.4511 59.9979 32.0000 1.9866 1.9871 417.8460 417.9724 0.0190 -1.0000 -1.0000 2849589 1582907359.80 151.4511 59.9979 32.0000 1.9855 1.9860 417.9912 418.1176 0.0190 -1.0000 -1.0000 2849667 1582907359.90 151.4511 59.9979 32.0000 1.9854 1.9859 417.9343 418.0614 0.0191 -1.0000 -1.0000 2849729 1582907360.00 151.4559 59.9981 32.0000 1.9857 1.9862 417.8971 418.0245 0.0192 -1.0000 -1.0000 2849792 1582907360.10 151.4759 59.9985 32.0000 1.9858 1.9863 417.7875 417.9145 0.0190 -1.0000 -1.0000 2849854 1582907360.20 151.4759 59.9985 32.0000 1.9866 1.9871 417.7912 417.9186 0.0191 -1.0000 -1.0000 2849917 1582907360.30 151.4759 59.9985 32.0000 1.9852 1.9857 417.9467 418.0734 0.0190 -1.0000 -1.0000 2849979 1582907360.40 151.4759 59.9985 32.0000 1.9862 1.9867 417.9952 418.1216 0.0190 -1.0000 -1.0000 2850635 1582907360.50 151.4759 59.9985 32.0000 1.9859 1.9864 417.9932 418.1192 0.0189 -1.0000 -1.0000 2850698 1582907360.60 151.4348 59.9985 32.0000 1.9868 1.9873 417.8177 417.9442 0.0191 -1.0000 -1.0000 2850760 1582907360.70 151.4150 59.9985 32.0000 1.9858 1.9863 417.8753 418.0025 0.0191 -1.0000 -1.0000 2850823 1582907360.80 151.4150 59.9985 32.0000 1.9855 1.9860 417.9838 418.1103 0.0190 -1.0000 -1.0000 2850886 1582907360.90 151.4150 59.9985 32.0000 1.9853 1.9858 417.9771 418.1030 0.0189 -1.0000 -1.0000 2850948 1582907361.00 151.4150 59.9985 32.0000 1.9858 1.9863 417.8550 417.9806 0.0189 -1.0000 -1.0000 2851026 1582907361.10 151.4150 59.9985 32.0000 1.9865 1.9870 417.8152 417.9408 0.0189 -1.0000 -1.0000 2851089 1582907361.20 151.4577 59.9985 32.0000 1.9863 1.9868 418.0107 418.1372 0.0190 -1.0000 -1.0000 2851151 1582907361.30 151.4577 59.9985 32.0000 1.9859 1.9864 417.9867 418.1133 0.0190 -1.0000 -1.0000 2851229 1582907361.40 151.4577 59.9985 32.0000 1.9863 1.9868 418.0356 418.1617 0.0189 -1.0000 -1.0000 2851292 1582907361.50 151.4577 59.9985 32.0000 1.9863 1.9868 417.7816 417.9077 0.0190 -1.0000 -1.0000 2851354 1582907361.60 151.4577 59.9985 32.0000 1.9863 1.9868 417.8222 417.9489 0.0191 -1.0000 -1.0000 2851417 1582907361.70 151.4577 59.9985 32.0000 1.9860 1.9864 417.9197 418.0459 0.0189 -1.0000 -1.0000 2851479 1582907361.80 151.4416 59.9985 32.0000 1.9860 1.9865 417.9558 418.0820 0.0189 -1.0000 -1.0000 2851557 1582907361.90 151.4416 59.9985 32.0000 1.9857 1.9862 417.8848 418.0108 0.0189 -1.0000 -1.0000 2851620 1582907362.00 151.4416 59.9985 32.0000 1.9865 1.9870 417.7842 417.9102 0.0189 -1.0000 -1.0000 2851682 1582907362.10 151.4416 59.9985 32.0000 1.9858 1.9863 417.8700 417.9961 0.0190 -1.0000 -1.0000 2851760 1582907362.20 151.4416 59.9985 32.0000 1.9861 1.9865 417.9374 418.0632 0.0189 -1.0000 -1.0000 2851823 1582907362.30 151.4406 59.9985 32.0000 1.9861 1.9866 417.9907 418.1162 0.0189 -1.0000 -1.0000 2851886 1582907362.40 151.4359 59.9985 32.0000 1.9866 1.9871 417.9185 418.0449 0.0190 -1.0000 -1.0000 2851948 1582907362.50 151.4359 59.9985 32.0000 1.9865 1.9870 417.8526 417.9790 0.0190 -1.0000 -1.0000 2852510 1582907362.60 151.4359 59.9985 32.0000 1.9863 1.9868 417.8390 417.9646 0.0189 -1.0000 -1.0000 2852573 1582907362.70 151.4359 59.9985 32.0000 1.9856 1.9861 417.9598 418.0851 0.0188 -1.0000 -1.0000 2852651 1582907362.80 151.4359 59.9985 32.0000 1.9855 1.9860 417.9951 418.1224 0.0191 -1.0000 -1.0000 2852714 1582907362.90 151.4809 59.9985 32.0000 1.9859 1.9864 417.9651 418.0905 0.0188 -1.0000 -1.0000 2852776 1582907363.00 151.4809 59.9985 32.0000 1.9867 1.9872 417.8537 417.9796 0.0189 -1.0000 -1.0000 2852886 1582907363.10 151.4809 59.9985 32.0000 1.9863 1.9868 418.0175 418.1440 0.0190 -1.0000 -1.0000 2852948 1582907363.20 151.4809 59.9985 32.0000 1.9859 1.9864 418.0415 418.1669 0.0188 -1.0000 -1.0000 2853010 1582907363.30 151.4809 59.9985 32.0000 1.9863 1.9867 417.8712 417.9969 0.0189 -1.0000 -1.0000 2853089 1582907363.40 151.4419 59.9985 32.0000 1.9868 1.9873 417.7937 417.9197 0.0189 -1.0000 -1.0000 2853151 1582907363.50 151.4363 59.9985 32.0000 1.9862 1.9867 417.8892 418.0148 0.0189 -1.0000 -1.0000 2853417 1582907363.60 151.4363 59.9985 32.0000 1.9855 1.9860 418.0791 418.2060 0.0190 -1.0000 -1.0000 2853479 1582907363.70 151.4363 59.9985 32.0000 1.9856 1.9861 417.9762 418.1019 0.0189 -1.0000 -1.0000 2853542 1582907363.80 151.4363 59.9985 32.0000 1.9865 1.9870 417.8350 417.9613 0.0190 -1.0000 -1.0000 2853620 1582907363.90 151.4363 59.9985 32.0000 1.9866 1.9871 417.8955 418.0228 0.0190 -1.0000 -1.0000 2853682 1582907364.00 151.5505 59.9985 32.0000 1.9864 1.9869 417.9138 418.0393 0.0189 -1.0000 -1.0000 2853854 1582907364.10 151.5505 59.9985 32.0000 1.9850 1.9855 417.9115 418.0369 0.0188 -1.0000 -1.0000 2853932 1582907364.20 151.5505 59.9985 32.0000 1.9863 1.9868 417.8597 417.9849 0.0188 -1.0000 -1.0000 2853995 1582907364.30 151.5505 59.9985 32.0000 1.9869 1.9874 417.8724 417.9975 0.0188 -1.0000 -1.0000 2854057 1582907364.40 151.5505 59.9985 32.0000 1.9861 1.9866 417.9123 418.0384 0.0189 -1.0000 -1.0000 2854135 1582907364.50 151.5505 59.9985 32.0000 1.9858 1.9863 417.9761 418.1019 0.0189 -1.0000 -1.0000 2854401 1582907364.60 151.5591 59.9977 32.0000 1.9861 1.9866 417.8896 418.0150 0.0188 -1.0000 -1.0000 2854464 1582907364.70 151.5615 59.9975 32.0000 1.9865 1.9870 417.8184 417.9434 0.0188 -1.0000 -1.0000 2854620 1582907364.80 151.5615 59.9975 32.0000 1.9864 1.9869 417.7853 417.9111 0.0189 -1.0000 -1.0000 2854682 1582907364.90 151.5615 59.9975 32.0000 1.9859 1.9864 417.8764 418.0024 0.0189 -1.0000 -1.0000 2854745 1582907365.00 151.5615 59.9975 32.0000 1.9854 1.9859 418.0607 418.1867 0.0189 -1.0000 -1.0000 2854807 1582907365.10 151.5615 59.9975 32.0000 1.9864 1.9869 417.8946 418.0207 0.0190 -1.0000 -1.0000 2854886 1582907365.20 151.5924 59.9975 32.0000 1.9866 1.9871 417.8365 417.9625 0.0189 -1.0000 -1.0000 2854948 1582907365.30 151.6106 59.9975 32.0000 1.9866 1.9871 417.7272 417.8527 0.0189 -1.0000 -1.0000 2855010 1582907365.40 151.6106 59.9975 32.0000 1.9853 1.9858 418.0598 418.1858 0.0189 -1.0000 -1.0000 2855073 1582907365.50 151.6106 59.9975 32.0000 1.9854 1.9859 418.0417 418.1679 0.0190 -1.0000 -1.0000 2855151 1582907365.60 151.6106 59.9975 32.0000 1.9864 1.9869 417.9707 418.0972 0.0189 -1.0000 -1.0000 2855432 1582907365.70 151.6106 59.9975 32.0000 1.9862 1.9867 417.7961 417.9220 0.0190 -1.0000 -1.0000 2855495 1582907365.80 151.5634 59.9975 32.0000 1.9861 1.9866 417.8932 418.0199 0.0189 -1.0000 -1.0000 2855573 1582907365.90 151.5634 59.9975 32.0000 1.9855 1.9860 417.9166 418.0417 0.0188 -1.0000 -1.0000 2855635 1582907366.00 151.5634 59.9975 32.0000 1.9850 1.9855 418.0138 418.1395 0.0189 -1.0000 -1.0000 2855698 1582907366.10 151.5634 59.9975 32.0000 1.9857 1.9862 417.9307 418.0562 0.0188 -1.0000 -1.0000 2855932 1582907366.20 151.5634 59.9975 32.0000 1.9864 1.9868 417.8461 417.9723 0.0189 -1.0000 -1.0000 2855995 1582907366.30 151.5634 59.9975 32.0000 1.9871 1.9875 417.7642 417.8896 0.0189 -1.0000 -1.0000 2856057 1582907366.40 151.6349 59.9975 32.0000 1.9853 1.9858 417.9354 418.0623 0.0190 -1.0000 -1.0000 2856135 1582907366.50 151.6349 59.9975 32.0000 1.9865 1.9870 418.0010 418.1275 0.0190 -1.0000 -1.0000 2856198 1582907366.60 151.6349 59.9975 32.0000 1.9868 1.9873 417.8950 418.0207 0.0189 -1.0000 -1.0000 2856635 1582907366.70 151.6349 59.9975 32.0000 1.9870 1.9875 417.8080 417.9346 0.0190 -1.0000 -1.0000 2856698 1582907366.80 151.6349 59.9975 32.0000 1.9868 1.9873 417.9661 418.0921 0.0189 -1.0000 -1.0000 2856760 1582907366.90 151.6349 59.9975 32.0000 1.9858 1.9863 418.0738 418.1988 0.0187 -1.0000 -1.0000 2856823 1582907367.00 151.5808 59.9975 32.0000 1.9862 1.9866 417.9920 418.1172 0.0189 -1.0000 -1.0000 2856901 1582907367.10 151.5808 59.9975 32.0000 1.9858 1.9863 417.9933 418.1195 0.0189 -1.0000 -1.0000 2857167 1582907367.20 151.5808 59.9975 32.0000 1.9865 1.9869 417.8113 417.9370 0.0189 -1.0000 -1.0000 2857229 1582907367.30 151.5808 59.9975 32.0000 1.9862 1.9867 418.0068 418.1327 0.0189 -1.0000 -1.0000 2857307 1582907367.40 151.5808 59.9975 32.0000 1.9858 1.9862 418.1041 418.2303 0.0190 -1.0000 -1.0000 2857370 1582907367.50 151.5808 59.9975 32.0000 1.9854 1.9859 418.0496 418.1761 0.0190 -1.0000 -1.0000 2857448 1582907367.60 151.5259 59.9975 32.0000 1.9857 1.9862 417.9132 418.0393 0.0189 -1.0000 -1.0000 2857635 1582907367.70 151.5259 59.9975 32.0000 1.9865 1.9870 417.9226 418.0477 0.0188 -1.0000 -1.0000 2857698 1582907367.80 151.5259 59.9975 32.0000 1.9857 1.9862 418.1011 418.2262 0.0188 -1.0000 -1.0000 2857776 1582907367.90 151.5259 59.9975 32.0000 1.9854 1.9859 418.1074 418.2329 0.0188 -1.0000 -1.0000 2857839 1582907368.00 151.5259 59.9975 32.0000 1.9860 1.9865 417.9032 418.0279 0.0188 -1.0000 -1.0000 2857901 1582907368.10 151.5457 59.9975 32.0000 1.9869 1.9874 417.7971 417.9229 0.0189 -1.0000 -1.0000 2857979 1582907368.20 151.5720 59.9975 32.0000 1.9865 1.9869 418.0039 418.1295 0.0189 -1.0000 -1.0000 2858417 1582907368.30 151.5720 59.9975 32.0000 1.9857 1.9862 418.0630 418.1881 0.0189 -1.0000 -1.0000 2858479 1582907368.40 151.5720 59.9975 32.0000 1.9851 1.9856 418.0689 418.1953 0.0190 -1.0000 -1.0000 2858557 1582907368.50 151.5720 59.9975 32.0000 1.9859 1.9864 417.9228 418.0488 0.0189 -1.0000 -1.0000 2858620 1582907368.60 151.5720 59.9975 32.0000 1.9864 1.9869 417.7822 417.9077 0.0188 -1.0000 -1.0000 2858682 1582907368.70 151.4992 59.9975 32.0000 1.9855 1.9860 417.8782 418.0035 0.0188 -1.0000 -1.0000 2858886 1582907368.80 151.4992 59.9975 32.0000 1.9857 1.9862 417.9980 418.1235 0.0188 -1.0000 -1.0000 2858948 1582907368.90 151.4992 59.9975 32.0000 1.9858 1.9863 418.0219 418.1478 0.0189 -1.0000 -1.0000 2859010 1582907369.00 151.4992 59.9975 32.0000 1.9852 1.9857 417.9596 418.0847 0.0189 -1.0000 -1.0000 2859089 1582907369.10 151.4992 59.9975 32.0000 1.9858 1.9863 417.8709 417.9969 0.0189 -1.0000 -1.0000 2859151 1582907369.20 151.5200 59.9975 32.0000 1.9857 1.9862 417.9464 418.0713 0.0187 -1.0000 -1.0000 2859214 1582907369.30 151.5200 59.9975 32.0000 1.9856 1.9861 418.0482 418.1738 0.0189 -1.0000 -1.0000 2859276 1582907369.40 151.5200 59.9975 32.0000 1.9853 1.9858 418.0679 418.1940 0.0189 -1.0000 -1.0000 2859339 1582907369.50 151.5200 59.9975 32.0000 1.9863 1.9868 418.0124 418.1387 0.0190 -1.0000 -1.0000 2859417 1582907369.60 151.5200 59.9975 32.0000 1.9863 1.9868 417.8202 417.9459 0.0189 -1.0000 -1.0000 2859479 1582907369.70 151.5200 59.9975 32.0000 1.9864 1.9869 417.9442 418.0699 0.0188 -1.0000 -1.0000 2859542 1582907369.80 151.5168 59.9977 32.0000 1.9852 1.9857 417.9698 418.0954 0.0189 -1.0000 -1.0000 2859635 1582907369.90 151.5168 59.9977 32.0000 1.9858 1.9863 418.0841 418.2095 0.0189 -1.0000 -1.0000 2859698 1582907370.00 151.5168 59.9977 32.0000 1.9864 1.9869 417.8479 417.9746 0.0190 -1.0000 -1.0000 2859760 1582907370.10 151.5168 59.9977 32.0000 1.9857 1.9862 417.9276 418.0534 0.0189 -1.0000 -1.0000 2859839 1582907370.20 151.5168 59.9977 32.0000 1.9863 1.9868 418.0510 418.1763 0.0188 -1.0000 -1.0000 2900432 1582907370.30 151.5168 59.9977 32.0000 1.9863 1.9868 417.9886 418.1147 0.0189 -1.0000 -1.0000 2900573 1582907370.40 151.5096 59.9977 32.0000 1.9867 1.9872 417.8597 417.9849 0.0188 -1.0000 -1.0000 2900651 1582907370.50 151.4787 59.9977 32.0000 1.9865 1.9869 417.8301 417.9549 0.0187 -1.0000 -1.0000 2900714 1582907370.60 151.4787 59.9977 32.0000 1.9867 1.9872 417.8918 418.0176 0.0189 -1.0000 -1.0000 2900776 1582907370.70 151.4787 59.9977 32.0000 1.9848 1.9853 417.9925 418.1191 0.0190 -1.0000 -1.0000 2900854 1582907370.80 151.4787 59.9977 32.0000 1.9858 1.9862 418.0414 418.1677 0.0190 -1.0000 -1.0000 2900917 1582907370.90 151.4787 59.9977 32.0000 1.9860 1.9865 417.9889 418.1144 0.0188 -1.0000 -1.0000 2900979 1582907371.00 151.4474 59.9977 32.0000 1.9859 1.9864 417.8324 417.9581 0.0188 -1.0000 -1.0000 2901042 1582907371.10 151.4474 59.9977 32.0000 1.9871 1.9876 417.9493 418.0745 0.0189 -1.0000 -1.0000 2901104 1582907371.20 151.4474 59.9977 32.0000 1.9859 1.9864 418.0198 418.1452 0.0188 -1.0000 -1.0000 2901167 1582907371.30 151.4474 59.9977 32.0000 1.9855 1.9860 417.9322 418.0563 0.0187 -1.0000 -1.0000 2901245 1582907371.40 151.4474 59.9977 32.0000 1.9856 1.9861 417.8881 418.0141 0.0189 -1.0000 -1.0000 2901307 1582907371.50 151.4474 59.9977 32.0000 1.9862 1.9867 417.9032 418.0288 0.0189 -1.0000 -1.0000 2901385 1582907371.60 151.4514 59.9977 32.0000 1.9863 1.9868 417.9067 418.0336 0.0190 -1.0000 -1.0000 2901448 1582907371.70 151.4757 59.9977 32.0000 1.9863 1.9868 417.9763 418.1019 0.0189 -1.0000 -1.0000 2901635 1582907371.80 151.4757 59.9977 32.0000 1.9862 1.9867 418.0373 418.1638 0.0190 -1.0000 -1.0000 2901714 1582907371.90 151.4757 59.9977 32.0000 1.9862 1.9867 417.8923 418.0190 0.0190 -1.0000 -1.0000 2901776 1582907372.00 151.4757 59.9977 32.0000 1.9861 1.9866 417.8975 418.0236 0.0189 -1.0000 -1.0000 2901823 1582907372.10 151.4757 59.9977 32.0000 1.9869 1.9873 417.8751 418.0009 0.0189 -1.0000 -1.0000 2901901 1582907372.20 151.4757 59.9977 32.0000 1.9858 1.9863 417.9339 418.0598 0.0189 -1.0000 -1.0000 2902636 1582907372.30 151.4757 59.9977 32.0000 1.9863 1.9868 417.9473 418.0735 0.0189 -1.0000 -1.0000 2902698 1582907372.40 151.4757 59.9977 32.0000 1.9872 1.9877 417.8747 418.0006 0.0189 -1.0000 -1.0000 2902823 1582907372.50 151.4757 59.9977 32.0000 1.9868 1.9873 417.7852 417.9102 0.0187 -1.0000 -1.0000 2902901 1582907372.60 151.4757 59.9977 32.0000 1.9860 1.9865 417.8579 417.9838 0.0190 -1.0000 -1.0000 2902964 1582907372.70 151.4481 59.9977 32.0000 1.9859 1.9864 417.9961 418.1222 0.0188 -1.0000 -1.0000 2903042 1582907372.80 151.4162 59.9977 32.0000 1.9856 1.9861 417.9815 418.1070 0.0189 -1.0000 -1.0000 2903104 1582907372.90 151.4162 59.9977 32.0000 1.9855 1.9860 418.0201 418.1464 0.0189 -1.0000 -1.0000 2903167 1582907373.00 151.4162 59.9977 32.0000 1.9868 1.9873 417.8264 417.9524 0.0189 -1.0000 -1.0000 2903229 1582907373.10 151.4162 59.9977 32.0000 1.9861 1.9866 417.8250 417.9517 0.0191 -1.0000 -1.0000 2903307 1582907373.20 151.4162 59.9977 32.0000 1.9862 1.9867 417.9075 418.0337 0.0189 -1.0000 -1.0000 2903370 1582907373.30 151.4883 59.9977 32.0000 1.9856 1.9861 418.0294 418.1553 0.0189 -1.0000 -1.0000 2903448 1582907373.40 151.4883 59.9977 32.0000 1.9857 1.9862 417.9242 418.0505 0.0190 -1.0000 -1.0000 2903510 1582907373.50 151.4883 59.9977 32.0000 1.9866 1.9871 417.7718 417.8986 0.0190 -1.0000 -1.0000 2903573 1582907373.60 151.4883 59.9977 32.0000 1.9866 1.9871 417.8313 417.9572 0.0189 -1.0000 -1.0000 2903636 1582907373.70 151.4883 59.9977 32.0000 1.9872 1.9877 417.9481 418.0743 0.0190 -1.0000 -1.0000 2903698 1582907373.80 151.4883 59.9977 32.0000 1.9863 1.9868 418.0130 418.1395 0.0190 -1.0000 -1.0000 2903886 1582907373.90 151.5130 59.9977 32.0000 1.9863 1.9868 417.8695 417.9956 0.0190 -1.0000 -1.0000 2903948 1582907374.00 151.5135 59.9977 32.0000 1.9868 1.9872 417.8726 417.9992 0.0190 -1.0000 -1.0000 2904010 1582907374.10 151.5135 59.9977 32.0000 1.9865 1.9869 417.9326 418.0583 0.0188 -1.0000 -1.0000 2904089 1582907374.20 151.5135 59.9977 32.0000 1.9861 1.9866 418.0693 418.1958 0.0190 -1.0000 -1.0000 2904151 1582907374.30 151.5135 59.9977 32.0000 1.9865 1.9870 418.0359 418.1637 0.0190 -1.0000 -1.0000 2904386 1582907374.40 151.5135 59.9977 32.0000 1.9863 1.9868 417.8396 417.9650 0.0189 -1.0000 -1.0000 2904464 1582907374.50 151.5135 59.9977 32.0000 1.9865 1.9870 417.8160 417.9419 0.0189 -1.0000 -1.0000 2904526 1582907374.60 151.5135 59.9977 32.0000 1.9864 1.9869 418.0101 418.1365 0.0190 -1.0000 -1.0000 2904589 1582907374.70 151.5135 59.9977 32.0000 1.9870 1.9875 418.0147 418.1417 0.0190 -1.0000 -1.0000 2904667 1582907374.80 151.5135 59.9977 32.0000 1.9866 1.9871 417.9005 418.0264 0.0189 -1.0000 -1.0000 2905120 1582907374.90 151.5135 59.9977 32.0000 1.9859 1.9864 417.9140 418.0395 0.0190 -1.0000 -1.0000 2905182 1582907375.00 151.4952 59.9984 32.0000 1.9857 1.9862 418.0318 418.1567 0.0187 -1.0000 -1.0000 2905245 1582907375.10 151.4952 59.9984 32.0000 1.9851 1.9856 418.0213 418.1469 0.0189 -1.0000 -1.0000 2905307 1582907375.20 151.4952 59.9984 32.0000 1.9859 1.9864 417.9299 418.0566 0.0190 -1.0000 -1.0000 2905370 1582907375.30 151.4952 59.9984 32.0000 1.9870 1.9875 417.9081 418.0343 0.0189 -1.0000 -1.0000 2905448 1582907375.40 151.4952 59.9984 32.0000 1.9862 1.9867 417.9286 418.0543 0.0190 -1.0000 -1.0000 2905557 1582907375.50 151.4898 59.9984 32.0000 1.9855 1.9860 418.0025 418.1290 0.0189 -1.0000 -1.0000 2905636 1582907375.60 151.4742 59.9984 32.0000 1.9862 1.9867 418.1033 418.2300 0.0190 -1.0000 -1.0000 2905698 1582907375.70 151.4742 59.9984 32.0000 1.9857 1.9862 418.0043 418.1311 0.0190 -1.0000 -1.0000 2905760 1582907375.80 151.4742 59.9984 32.0000 1.9864 1.9869 417.8347 417.9611 0.0190 -1.0000 -1.0000 2905823 1582907375.90 151.4742 59.9984 32.0000 1.9861 1.9866 418.0043 418.1303 0.0189 -1.0000 -1.0000 2905886 1582907376.00 151.4742 59.9984 32.0000 1.9861 1.9866 418.1103 418.2375 0.0191 -1.0000 -1.0000 2905964 1582907376.10 151.5209 59.9984 32.0000 1.9861 1.9866 417.9632 418.0903 0.0190 -1.0000 -1.0000 2906042 1582907376.20 151.5209 59.9984 32.0000 1.9870 1.9875 417.8798 418.0056 0.0188 -1.0000 -1.0000 2906104 1582907376.30 151.5209 59.9984 32.0000 1.9866 1.9871 417.9363 418.0622 0.0189 -1.0000 -1.0000 2906167 1582907376.40 151.5209 59.9984 32.0000 1.9858 1.9863 417.9786 418.1048 0.0189 -1.0000 -1.0000 2906245 1582907376.50 151.5209 59.9984 32.0000 1.9857 1.9862 418.0921 418.2186 0.0190 -1.0000 -1.0000 2906307 1582907376.60 151.5083 59.9984 32.0000 1.9855 1.9860 418.0309 418.1566 0.0189 -1.0000 -1.0000 2906370 1582907376.70 151.5053 59.9984 32.0000 1.9867 1.9872 417.8897 418.0165 0.0190 -1.0000 -1.0000 2906432 1582907376.80 151.5053 59.9984 32.0000 1.9865 1.9870 417.8654 417.9911 0.0188 -1.0000 -1.0000 2906495 1582907376.90 151.5053 59.9984 32.0000 1.9860 1.9865 418.0466 418.1724 0.0189 -1.0000 -1.0000 2907182 1582907377.00 151.5053 59.9984 32.0000 1.9859 1.9864 417.9684 418.0958 0.0191 -1.0000 -1.0000 2907323 1582907377.10 151.5053 59.9984 32.0000 1.9863 1.9868 417.9874 418.1140 0.0190 -1.0000 -1.0000 2907386 1582907377.20 151.5053 59.9984 32.0000 1.9864 1.9869 417.9003 418.0263 0.0188 -1.0000 -1.0000 2907526 1582907377.30 151.5362 59.9984 32.0000 1.9857 1.9862 418.0263 418.1529 0.0190 -1.0000 -1.0000 2907589 1582907377.40 151.5362 59.9984 32.0000 1.9852 1.9857 418.0446 418.1714 0.0190 -1.0000 -1.0000 2907651 1582907377.50 151.5362 59.9984 32.0000 1.9851 1.9856 417.9881 418.1143 0.0189 -1.0000 -1.0000 2907729 1582907377.60 151.5362 59.9984 32.0000 1.9858 1.9863 418.0187 418.1445 0.0189 -1.0000 -1.0000 2907792 1582907377.70 151.5362 59.9984 32.0000 1.9862 1.9867 417.8048 417.9304 0.0189 -1.0000 -1.0000 2907854 1582907377.80 151.5104 59.9984 32.0000 1.9858 1.9863 417.9484 418.0749 0.0189 -1.0000 -1.0000 2907932 1582907377.90 151.5104 59.9984 32.0000 1.9847 1.9852 418.0087 418.1354 0.0191 -1.0000 -1.0000 2908417 1582907378.00 151.5104 59.9984 32.0000 1.9852 1.9857 417.9925 418.1188 0.0189 -1.0000 -1.0000 2908479 1582907378.10 151.5104 59.9984 32.0000 1.9858 1.9863 417.7839 417.9097 0.0189 -1.0000 -1.0000 2908620 1582907378.20 151.5104 59.9984 32.0000 1.9860 1.9865 417.8517 417.9784 0.0191 -1.0000 -1.0000 2908682 1582907378.30 151.5104 59.9984 32.0000 1.9862 1.9867 417.8647 417.9910 0.0190 -1.0000 -1.0000 2908745 1582907378.40 151.5392 59.9984 32.0000 1.9851 1.9856 418.0299 418.1569 0.0191 -1.0000 -1.0000 2908823 1582907378.50 151.5591 59.9984 32.0000 1.9856 1.9861 417.9733 418.1001 0.0190 -1.0000 -1.0000 2908901 1582907378.60 151.5591 59.9984 32.0000 1.9866 1.9871 417.9500 418.0764 0.0190 -1.0000 -1.0000 2908964 1582907378.70 151.5591 59.9984 32.0000 1.9862 1.9867 417.8185 417.9451 0.0189 -1.0000 -1.0000 2909042 1582907378.80 151.5591 59.9984 32.0000 1.9857 1.9862 417.9213 418.0468 0.0189 -1.0000 -1.0000 2909104 1582907378.90 151.5591 59.9984 32.0000 1.9854 1.9859 418.0748 418.2007 0.0189 -1.0000 -1.0000 2909167 1582907379.00 151.5591 59.9984 32.0000 1.9860 1.9865 418.0650 418.1909 0.0189 -1.0000 -1.0000 2909229 1582907379.10 151.5591 59.9984 32.0000 1.9866 1.9871 417.9393 418.0658 0.0190 -1.0000 -1.0000 2909292 1582907379.20 151.5591 59.9984 32.0000 1.9863 1.9868 417.9231 418.0500 0.0190 -1.0000 -1.0000 2909354 1582907379.30 151.5591 59.9984 32.0000 1.9860 1.9865 418.0346 418.1620 0.0191 -1.0000 -1.0000 2909432 1582907379.40 151.5591 59.9984 32.0000 1.9856 1.9861 418.0246 418.1503 0.0188 -1.0000 -1.0000 2909495 1582907379.50 151.5591 59.9984 32.0000 1.9862 1.9866 418.0246 418.1503 0.0189 -1.0000 -1.0000 2909604 1582907379.60 151.5432 59.9983 32.0000 1.9863 1.9868 417.8301 417.9572 0.0191 -1.0000 -1.0000 2909667 1582907379.70 151.5278 59.9983 32.0000 1.9858 1.9863 417.8512 417.9777 0.0190 -1.0000 -1.0000 2909729 1582907379.80 151.5278 59.9983 32.0000 1.9856 1.9861 417.8974 418.0239 0.0191 -1.0000 -1.0000 2909792 1582907379.90 151.5278 59.9983 32.0000 1.9852 1.9857 417.9588 418.0854 0.0190 -1.0000 -1.0000 2909854 1582907380.00 151.5278 59.9983 32.0000 1.9858 1.9863 417.9777 418.1038 0.0190 -1.0000 -1.0000 2909917 1582907380.10 151.5278 59.9983 32.0000 1.9865 1.9870 417.8974 418.0236 0.0189 -1.0000 -1.0000 2909995 1582907380.20 151.5278 59.9983 32.0000 1.9866 1.9871 417.8854 418.0123 0.0191 -1.0000 -1.0000 2910057 1582907380.30 151.5278 59.9983 32.0000 1.9864 1.9869 417.8149 417.9417 0.0191 -1.0000 -1.0000 2910120 1582907380.40 151.5278 59.9983 32.0000 1.9852 1.9857 418.0445 418.1715 0.0191 -1.0000 -1.0000 2910198 1582907380.50 151.5278 59.9983 32.0000 1.9864 1.9869 417.9317 418.0588 0.0191 -1.0000 -1.0000 2910432 1582907380.60 151.5278 59.9983 32.0000 1.9866 1.9871 417.7680 417.8946 0.0190 -1.0000 -1.0000 2910495 1582907380.70 151.5278 59.9983 32.0000 1.9859 1.9864 417.8447 417.9711 0.0190 -1.0000 -1.0000 2910573 1582907380.80 151.5278 59.9983 32.0000 1.9858 1.9863 417.9856 418.1120 0.0190 -1.0000 -1.0000 2910636 1582907380.90 151.5225 59.9983 32.0000 1.9854 1.9859 418.0048 418.1310 0.0189 -1.0000 -1.0000 2910698 1582907381.00 151.5225 59.9983 32.0000 1.9861 1.9866 417.8740 418.0005 0.0191 -1.0000 -1.0000 2910932 1582907381.10 151.5225 59.9983 32.0000 1.9870 1.9875 417.8589 417.9866 0.0191 -1.0000 -1.0000 2910995 1582907381.20 151.5225 59.9983 32.0000 1.9864 1.9869 417.9222 418.0486 0.0190 -1.0000 -1.0000 2911057 1582907381.30 151.5225 59.9983 32.0000 1.9861 1.9866 418.0752 418.2013 0.0190 -1.0000 -1.0000 2911136 1582907381.40 151.5225 59.9983 32.0000 1.9855 1.9860 418.0541 418.1807 0.0190 -1.0000 -1.0000 2911198 1582907381.50 151.5259 59.9983 32.0000 1.9851 1.9856 417.9044 418.0306 0.0190 -1.0000 -1.0000 2911432 1582907381.60 151.5347 59.9983 32.0000 1.9863 1.9868 417.9227 418.0486 0.0189 -1.0000 -1.0000 2911495 1582907381.70 151.5347 59.9983 32.0000 1.9858 1.9863 418.0101 418.1364 0.0189 -1.0000 -1.0000 2911557 1582907381.80 151.5347 59.9983 32.0000 1.9856 1.9860 418.0249 418.1500 0.0189 -1.0000 -1.0000 2911636 1582907381.90 151.5347 59.9983 32.0000 1.9859 1.9864 417.8642 417.9902 0.0190 -1.0000 -1.0000 2911698 1582907382.00 151.5347 59.9983 32.0000 1.9859 1.9864 417.8705 417.9962 0.0189 -1.0000 -1.0000 2911886 1582907382.10 151.4976 59.9983 32.0000 1.9852 1.9857 418.0161 418.1431 0.0190 -1.0000 -1.0000 2911964 1582907382.20 151.4976 59.9983 32.0000 1.9851 1.9856 418.0781 418.2042 0.0189 -1.0000 -1.0000 2912026 1582907382.30 151.4976 59.9983 32.0000 1.9850 1.9855 418.0032 418.1287 0.0189 -1.0000 -1.0000 2912089 1582907382.40 151.4976 59.9983 32.0000 1.9861 1.9866 417.8798 418.0066 0.0190 -1.0000 -1.0000 2912151 1582907382.50 151.4976 59.9983 32.0000 1.9865 1.9870 417.8313 417.9576 0.0189 -1.0000 -1.0000 2913198 1582907382.60 151.4961 59.9983 32.0000 1.9862 1.9867 417.9540 418.0798 0.0189 -1.0000 -1.0000 2913260 1582907382.70 151.4627 59.9983 32.0000 1.9864 1.9869 417.9500 418.0763 0.0190 -1.0000 -1.0000 2913339 1582907382.80 151.4627 59.9983 32.0000 1.9866 1.9871 417.8732 418.0003 0.0190 -1.0000 -1.0000 2913401 1582907382.90 151.4627 59.9983 32.0000 1.9868 1.9873 417.8849 418.0103 0.0189 -1.0000 -1.0000 2913464 1582907383.00 151.4627 59.9983 32.0000 1.9855 1.9860 417.9407 418.0678 0.0191 -1.0000 -1.0000 2913526 1582907383.10 151.4627 59.9983 32.0000 1.9854 1.9859 417.9818 418.1076 0.0189 -1.0000 -1.0000 2913589 1582907383.20 151.4854 59.9983 32.0000 1.9867 1.9872 418.0408 418.1672 0.0190 -1.0000 -1.0000 2913651 1582907383.30 151.5000 59.9983 32.0000 1.9867 1.9872 417.9277 418.0542 0.0190 -1.0000 -1.0000 2913729 1582907383.40 151.5000 59.9983 32.0000 1.9865 1.9869 417.8306 417.9564 0.0189 -1.0000 -1.0000 2913792 1582907383.50 151.5000 59.9983 32.0000 1.9855 1.9860 417.9816 418.1074 0.0189 -1.0000 -1.0000 2913870 1582907383.60 151.5000 59.9983 32.0000 1.9857 1.9861 418.0539 418.1804 0.0190 -1.0000 -1.0000 2913932 1582907383.70 151.5000 59.9983 32.0000 1.9867 1.9872 418.0336 418.1600 0.0189 -1.0000 -1.0000 2913995 1582907383.80 151.4973 59.9983 32.0000 1.9870 1.9875 417.9642 418.0905 0.0190 -1.0000 -1.0000 2914089 1582907383.90 151.4973 59.9983 32.0000 1.9858 1.9863 418.0124 418.1389 0.0190 -1.0000 -1.0000 2914182 1582907384.00 151.4973 59.9983 32.0000 1.9859 1.9864 418.0847 418.2117 0.0191 -1.0000 -1.0000 2914245 1582907384.10 151.4973 59.9983 32.0000 1.9857 1.9862 418.0205 418.1470 0.0190 -1.0000 -1.0000 2914448 1582907384.20 151.4973 59.9983 32.0000 1.9862 1.9867 417.9627 418.0890 0.0189 -1.0000 -1.0000 2914510 1582907384.30 151.5147 59.9985 32.0000 1.9868 1.9872 417.8356 417.9609 0.0189 -1.0000 -1.0000 2914573 1582907384.40 151.5322 59.9987 32.0000 1.9860 1.9865 417.9569 418.0830 0.0189 -1.0000 -1.0000 2914651 1582907384.50 151.5322 59.9987 32.0000 1.9865 1.9870 417.9982 418.1249 0.0190 -1.0000 -1.0000 2914714 1582907384.60 151.5322 59.9987 32.0000 1.9869 1.9874 417.9662 418.0924 0.0189 -1.0000 -1.0000 2914792 1582907384.70 151.5322 59.9987 32.0000 1.9867 1.9872 417.8620 417.9879 0.0189 -1.0000 -1.0000 2914870 1582907384.80 151.5322 59.9987 32.0000 1.9867 1.9872 417.8772 418.0034 0.0190 -1.0000 -1.0000 2914932 1582907384.90 151.5322 59.9987 32.0000 1.9866 1.9871 417.9083 418.0347 0.0190 -1.0000 -1.0000 2914995 1582907385.00 151.5322 59.9987 32.0000 1.9864 1.9869 418.0142 418.1403 0.0189 -1.0000 -1.0000 2915073 1582907385.10 151.5322 59.9987 32.0000 1.9877 1.9882 417.9154 418.0417 0.0190 -1.0000 -1.0000 2915136 1582907385.20 151.5322 59.9987 32.0000 1.9873 1.9878 417.8449 417.9722 0.0191 -1.0000 -1.0000 2915198 1582907385.30 151.5322 59.9987 32.0000 1.9871 1.9876 417.9226 418.0491 0.0189 -1.0000 -1.0000 2915260 1582907385.40 151.5322 59.9987 32.0000 1.9861 1.9866 418.0491 418.1755 0.0190 -1.0000 -1.0000 2915339 1582907385.50 151.4515 59.9987 32.0000 1.9855 1.9860 417.9827 418.1083 0.0188 -1.0000 -1.0000 2915417 1582907385.60 151.4515 59.9987 32.0000 1.9864 1.9869 417.8945 418.0200 0.0189 -1.0000 -1.0000 2915479 1582907385.70 151.4515 59.9987 32.0000 1.9867 1.9872 417.8806 418.0071 0.0190 -1.0000 -1.0000 2915542 1582907385.80 151.4515 59.9987 32.0000 1.9860 1.9865 417.9547 418.0806 0.0189 -1.0000 -1.0000 2915620 1582907385.90 151.4515 59.9987 32.0000 1.9856 1.9861 418.0435 418.1698 0.0190 -1.0000 -1.0000 2915682 1582907386.00 151.4515 59.9987 32.0000 1.9855 1.9860 417.9795 418.1062 0.0190 -1.0000 -1.0000 2915745 1582907386.10 151.5076 59.9987 32.0000 1.9860 1.9865 417.9199 418.0464 0.0190 -1.0000 -1.0000 2915807 1582907386.20 151.5076 59.9987 32.0000 1.9856 1.9861 418.0001 418.1264 0.0189 -1.0000 -1.0000 2916198 1582907386.30 151.5076 59.9987 32.0000 1.9861 1.9866 418.0780 418.2038 0.0190 -1.0000 -1.0000 2916260 1582907386.40 151.5076 59.9987 32.0000 1.9861 1.9866 418.1253 418.2515 0.0189 -1.0000 -1.0000 2916339 1582907386.50 151.5076 59.9987 32.0000 1.9856 1.9861 417.9704 418.0969 0.0190 -1.0000 -1.0000 2916401 1582907386.60 151.5076 59.9987 32.0000 1.9862 1.9867 417.8994 418.0258 0.0190 -1.0000 -1.0000 2916464 1582907386.70 151.4434 59.9987 32.0000 1.9867 1.9872 417.9172 418.0444 0.0191 -1.0000 -1.0000 2916667 1582907386.80 151.4434 59.9987 32.0000 1.9864 1.9869 418.0126 418.1368 0.0188 -1.0000 -1.0000 2916729 1582907386.90 151.4434 59.9987 32.0000 1.9851 1.9856 418.0202 418.1471 0.0191 -1.0000 -1.0000 2916792 1582907387.00 151.4434 59.9987 32.0000 1.9856 1.9861 417.9974 418.1245 0.0191 -1.0000 -1.0000 2916870 1582907387.10 151.4434 59.9987 32.0000 1.9858 1.9863 417.7921 417.9185 0.0190 -1.0000 -1.0000 2916932 1582907387.20 151.4434 59.9987 32.0000 1.9867 1.9872 417.8682 417.9944 0.0190 -1.0000 -1.0000 2917167 1582907387.30 151.5250 59.9987 32.0000 1.9866 1.9871 417.9426 418.0682 0.0188 -1.0000 -1.0000 2917245 1582907387.40 151.5476 59.9987 32.0000 1.9864 1.9869 418.0813 418.2078 0.0190 -1.0000 -1.0000 2917307 1582907387.50 151.5476 59.9987 32.0000 1.9862 1.9867 418.1289 418.2549 0.0189 -1.0000 -1.0000 2917370 1582907387.60 151.5476 59.9987 32.0000 1.9873 1.9878 417.9398 418.0661 0.0191 -1.0000 -1.0000 2917432 1582907387.70 151.5476 59.9987 32.0000 1.9871 1.9876 417.8905 418.0177 0.0191 -1.0000 -1.0000 2917495 1582907387.80 151.5510 59.9987 32.0000 1.9870 1.9875 418.0466 418.1728 0.0190 -1.0000 -1.0000 2917573 1582907387.90 151.6225 59.9987 32.0000 1.9864 1.9869 418.1086 418.2347 0.0189 -1.0000 -1.0000 2917651 1582907388.00 151.6225 59.9987 32.0000 1.9873 1.9878 418.0796 418.2056 0.0189 -1.0000 -1.0000 2917714 1582907388.10 151.6225 59.9987 32.0000 1.9875 1.9880 417.9684 418.0945 0.0190 -1.0000 -1.0000 2917792 1582907388.20 151.6225 59.9987 32.0000 1.9877 1.9882 417.9828 418.1098 0.0190 -1.0000 -1.0000 2917948 1582907388.30 151.6225 59.9987 32.0000 1.9867 1.9871 418.1134 418.2401 0.0190 -1.0000 -1.0000 2918010 1582907388.40 151.5866 59.9987 32.0000 1.9863 1.9868 418.0649 418.1924 0.0191 -1.0000 -1.0000 2918089 1582907388.50 151.5651 59.9987 32.0000 1.9870 1.9875 417.8401 417.9655 0.0189 -1.0000 -1.0000 2918151 1582907388.60 151.5651 59.9987 32.0000 1.9870 1.9875 417.8844 418.0111 0.0190 -1.0000 -1.0000 2918214 1582907388.70 151.5651 59.9987 32.0000 1.9867 1.9872 418.0246 418.1513 0.0190 -1.0000 -1.0000 2918698 1582907388.80 151.5651 59.9987 32.0000 1.9859 1.9864 418.0040 418.1309 0.0190 -1.0000 -1.0000 2918760 1582907388.90 151.5651 59.9987 32.0000 1.9863 1.9868 417.9123 418.0397 0.0192 -1.0000 -1.0000 2918823 1582907389.00 151.5651 59.9987 32.0000 1.9863 1.9868 417.8835 418.0110 0.0191 -1.0000 -1.0000 2918948 1582907389.10 151.4863 59.9987 32.0000 1.9858 1.9863 417.7981 417.9249 0.0190 -1.0000 -1.0000 2919010 1582907389.20 151.4863 59.9987 32.0000 1.9855 1.9860 417.9145 418.0410 0.0190 -1.0000 -1.0000 2919073 1582907389.30 151.4863 59.9987 32.0000 1.9850 1.9855 418.0423 418.1686 0.0190 -1.0000 -1.0000 2919167 1582907389.40 151.4863 59.9987 32.0000 1.9854 1.9858 417.9907 418.1177 0.0191 -1.0000 -1.0000 2919229 1582907389.50 151.4863 59.9987 32.0000 1.9853 1.9858 417.8847 418.0110 0.0189 -1.0000 -1.0000 2919307 1582907389.60 151.4863 59.9987 32.0000 1.9860 1.9865 417.8340 417.9600 0.0190 -1.0000 -1.0000 2919370 1582907389.70 151.3910 59.9988 32.0000 1.9849 1.9854 418.0556 418.1821 0.0189 -1.0000 -1.0000 2919432 1582907389.80 151.3910 59.9988 32.0000 1.9851 1.9856 418.0764 418.2033 0.0191 -1.0000 -1.0000 2919510 1582907389.90 151.3910 59.9988 32.0000 1.9858 1.9863 418.0252 418.1516 0.0189 -1.0000 -1.0000 2919573 1582907390.00 151.3910 59.9988 32.0000 1.9860 1.9865 417.7949 417.9207 0.0190 -1.0000 -1.0000 2919636 1582907390.10 151.3910 59.9988 32.0000 1.9854 1.9859 417.8550 417.9818 0.0191 -1.0000 -1.0000 2919698 1582907390.20 151.3910 59.9988 32.0000 1.9858 1.9863 417.9304 418.0572 0.0190 -1.0000 -1.0000 2919760 1582907390.30 151.3873 59.9988 32.0000 1.9849 1.9854 418.0934 418.2193 0.0189 -1.0000 -1.0000 2920167 1582907390.40 151.3873 59.9988 32.0000 1.9866 1.9871 417.9151 418.0416 0.0190 -1.0000 -1.0000 2920245 1582907390.50 151.3873 59.9988 32.0000 1.9859 1.9864 417.6957 417.8233 0.0192 -1.0000 -1.0000 2920307 1582907390.60 151.3873 59.9988 32.0000 1.9863 1.9868 417.8641 417.9909 0.0190 -1.0000 -1.0000 2920370 1582907390.70 151.3873 59.9988 32.0000 1.9858 1.9863 417.9214 418.0470 0.0188 -1.0000 -1.0000 2920448 1582907390.80 151.3899 59.9988 32.0000 1.9856 1.9861 417.8981 418.0243 0.0190 -1.0000 -1.0000 2920510 1582907390.90 151.4033 59.9988 32.0000 1.9864 1.9869 417.9248 418.0520 0.0190 -1.0000 -1.0000 2920573 1582907391.00 151.4033 59.9988 32.0000 1.9860 1.9865 417.8383 417.9635 0.0189 -1.0000 -1.0000 2920636 1582907391.10 151.4033 59.9988 32.0000 1.9856 1.9861 417.9242 418.0508 0.0189 -1.0000 -1.0000 2920714 1582907391.20 151.4033 59.9988 32.0000 1.9851 1.9856 418.0104 418.1374 0.0191 -1.0000 -1.0000 2920776 1582907391.30 151.4033 59.9988 32.0000 1.9844 1.9848 418.0746 418.2019 0.0191 -1.0000 -1.0000 2920964 1582907391.40 151.4666 59.9988 32.0000 1.9850 1.9855 417.9426 418.0684 0.0188 -1.0000 -1.0000 2921026 1582907391.50 151.4666 59.9988 32.0000 1.9857 1.9862 417.8225 417.9478 0.0189 -1.0000 -1.0000 2921089 1582907391.60 151.4666 59.9988 32.0000 1.9858 1.9863 417.7852 417.9119 0.0190 -1.0000 -1.0000 2921198 1582907391.70 151.4666 59.9988 32.0000 1.9857 1.9862 417.9493 418.0755 0.0190 -1.0000 -1.0000 2921245 1582907391.80 151.4666 59.9988 32.0000 1.9852 1.9857 418.0563 418.1833 0.0190 -1.0000 -1.0000 2921698 1582907391.90 151.4666 59.9988 32.0000 1.9853 1.9858 417.9544 418.0805 0.0189 -1.0000 -1.0000 2921760 1582907392.00 151.4391 59.9988 32.0000 1.9861 1.9866 417.7994 417.9256 0.0190 -1.0000 -1.0000 2921823 1582907392.10 151.4391 59.9988 32.0000 1.9856 1.9861 417.9954 418.1212 0.0188 -1.0000 -1.0000 2921917 1582907392.20 151.4391 59.9988 32.0000 1.9857 1.9862 417.9264 418.0524 0.0189 -1.0000 -1.0000 2921979 1582907392.30 151.4391 59.9988 32.0000 1.9855 1.9860 418.0570 418.1828 0.0188 -1.0000 -1.0000 2922214 1582907392.40 151.4391 59.9988 32.0000 1.9862 1.9867 417.8785 418.0040 0.0189 -1.0000 -1.0000 2922276 1582907392.50 151.4914 59.9988 32.0000 1.9856 1.9861 417.8897 418.0160 0.0189 -1.0000 -1.0000 2922339 1582907392.60 151.4914 59.9988 32.0000 1.9858 1.9863 417.8079 417.9337 0.0189 -1.0000 -1.0000 2922417 1582907392.70 151.4914 59.9988 32.0000 1.9853 1.9858 417.9818 418.1082 0.0190 -1.0000 -1.0000 2922495 1582907392.80 151.4914 59.9988 32.0000 1.9856 1.9861 417.9903 418.1164 0.0189 -1.0000 -1.0000 2922557 1582907392.90 151.4914 59.9988 32.0000 1.9866 1.9871 417.9564 418.0837 0.0191 -1.0000 -1.0000 2922682 1582907393.00 151.4914 59.9988 32.0000 1.9859 1.9864 417.8572 417.9837 0.0189 -1.0000 -1.0000 2922760 1582907393.10 151.5089 59.9988 32.0000 1.9857 1.9862 417.9837 418.1095 0.0189 -1.0000 -1.0000 2922823 1582907393.20 151.5089 59.9988 32.0000 1.9858 1.9863 417.9356 418.0614 0.0189 -1.0000 -1.0000 2922885 1582907393.30 151.5089 59.9988 32.0000 1.9861 1.9866 417.8832 418.0100 0.0190 -1.0000 -1.0000 2922948 1582907393.40 151.5089 59.9988 32.0000 1.9863 1.9868 417.8784 418.0040 0.0190 -1.0000 -1.0000 2923698 1582907393.50 151.5089 59.9988 32.0000 1.9854 1.9859 417.9542 418.0801 0.0189 -1.0000 -1.0000 2923776 1582907393.60 151.5169 59.9988 32.0000 1.9854 1.9859 418.0553 418.1820 0.0190 -1.0000 -1.0000 2923839 1582907393.70 151.5328 59.9988 32.0000 1.9850 1.9854 417.9908 418.1169 0.0189 -1.0000 -1.0000 2923901 1582907393.80 151.5328 59.9988 32.0000 1.9858 1.9863 417.9708 418.0973 0.0190 -1.0000 -1.0000 2923979 1582907393.90 151.5328 59.9988 32.0000 1.9865 1.9870 417.8160 417.9420 0.0189 -1.0000 -1.0000 2924042 1582907394.00 151.5328 59.9988 32.0000 1.9867 1.9872 417.8366 417.9628 0.0190 -1.0000 -1.0000 2924104 1582907394.10 151.5328 59.9988 32.0000 1.9859 1.9864 417.9487 418.0759 0.0191 -1.0000 -1.0000 2924167 1582907394.20 151.4907 59.9988 32.0000 1.9859 1.9864 417.9280 418.0543 0.0190 -1.0000 -1.0000 2924229 1582907394.30 151.4907 59.9988 32.0000 1.9865 1.9870 417.8888 418.0156 0.0190 -1.0000 -1.0000 2924292 1582907394.40 151.4907 59.9988 32.0000 1.9864 1.9869 417.8299 417.9562 0.0190 -1.0000 -1.0000 2924432 1582907394.50 151.4907 59.9988 32.0000 1.9860 1.9865 417.7999 417.9260 0.0189 -1.0000 -1.0000 2924495 1582907394.60 151.4907 59.9988 32.0000 1.9859 1.9864 417.9530 418.0800 0.0190 -1.0000 -1.0000 2924557 1582907394.70 151.4907 59.9988 32.0000 1.9861 1.9866 418.0509 418.1777 0.0189 -1.0000 -1.0000 2924636 1582907394.80 151.4907 59.9988 32.0000 1.9857 1.9861 417.9372 418.0633 0.0190 -1.0000 -1.0000 2924698 1582907394.90 151.5093 59.9986 32.0000 1.9858 1.9863 417.8604 417.9872 0.0190 -1.0000 -1.0000 2925464 1582907395.00 151.5093 59.9986 32.0000 1.9860 1.9865 417.7981 417.9241 0.0189 -1.0000 -1.0000 2925542 1582907395.10 151.5093 59.9986 32.0000 1.9856 1.9861 417.9423 418.0682 0.0189 -1.0000 -1.0000 2925604 1582907395.20 151.5093 59.9986 32.0000 1.9846 1.9851 418.0542 418.1809 0.0191 -1.0000 -1.0000 2925667 1582907395.30 151.5093 59.9986 32.0000 1.9852 1.9857 417.9936 418.1207 0.0190 -1.0000 -1.0000 2925745 1582907395.40 151.5298 59.9986 32.0000 1.9854 1.9859 417.8131 417.9395 0.0190 -1.0000 -1.0000 2925807 1582907395.50 151.5680 59.9986 32.0000 1.9861 1.9866 417.7725 417.8978 0.0188 -1.0000 -1.0000 2925886 1582907395.60 151.5680 59.9986 32.0000 1.9865 1.9870 417.9197 418.0460 0.0190 -1.0000 -1.0000 2925979 1582907395.70 151.5680 59.9986 32.0000 1.9859 1.9864 418.0066 418.1338 0.0189 -1.0000 -1.0000 2926042 1582907395.80 151.5680 59.9986 32.0000 1.9855 1.9860 417.9787 418.1062 0.0191 -1.0000 -1.0000 2926120 1582907395.90 151.5680 59.9986 32.0000 1.9863 1.9868 417.7948 417.9218 0.0190 -1.0000 -1.0000 2926182 1582907396.00 151.5017 59.9986 32.0000 1.9861 1.9866 417.8061 417.9324 0.0190 -1.0000 -1.0000 2926245 1582907396.10 151.5017 59.9986 32.0000 1.9857 1.9862 417.8333 417.9591 0.0189 -1.0000 -1.0000 2926323 1582907396.20 151.5017 59.9986 32.0000 1.9852 1.9857 418.0413 418.1683 0.0190 -1.0000 -1.0000 2926386 1582907396.30 151.5017 59.9986 32.0000 1.9860 1.9865 417.9918 418.1186 0.0191 -1.0000 -1.0000 2926448 1582907396.40 151.5017 59.9986 32.0000 1.9859 1.9864 417.8777 418.0043 0.0190 -1.0000 -1.0000 2926526 1582907396.50 151.4987 59.9986 32.0000 1.9858 1.9863 417.7609 417.8871 0.0190 -1.0000 -1.0000 2926589 1582907396.60 151.4803 59.9986 32.0000 1.9852 1.9856 418.0136 418.1408 0.0191 -1.0000 -1.0000 2926651 1582907396.70 151.4803 59.9986 32.0000 1.9854 1.9859 417.9562 418.0825 0.0189 -1.0000 -1.0000 2926714 1582907396.80 151.4803 59.9986 32.0000 1.9856 1.9861 417.8854 418.0133 0.0192 -1.0000 -1.0000 2926776 1582907396.90 151.4803 59.9986 32.0000 1.9859 1.9864 417.7655 417.8918 0.0190 -1.0000 -1.0000 2926839 1582907397.00 151.4803 59.9986 32.0000 1.9853 1.9858 417.8093 417.9360 0.0191 -1.0000 -1.0000 2926979 1582907397.10 151.4803 59.9986 32.0000 1.9853 1.9858 418.0313 418.1582 0.0190 -1.0000 -1.0000 2927042 1582907397.20 151.5418 59.9986 32.0000 1.9852 1.9857 418.0499 418.1766 0.0190 -1.0000 -1.0000 2927104 1582907397.30 151.5605 59.9986 32.0000 1.9865 1.9870 417.8120 417.9383 0.0190 -1.0000 -1.0000 2927182 1582907397.40 151.5605 59.9986 32.0000 1.9861 1.9866 417.8970 418.0230 0.0189 -1.0000 -1.0000 2927245 1582907397.50 151.5605 59.9986 32.0000 1.9853 1.9858 417.9938 418.1207 0.0191 -1.0000 -1.0000 2927448 1582907397.60 151.5605 59.9986 32.0000 1.9850 1.9855 418.0425 418.1682 0.0189 -1.0000 -1.0000 2927510 1582907397.70 151.5595 59.9986 32.0000 1.9851 1.9856 417.9149 418.0415 0.0190 -1.0000 -1.0000 2927573 1582907397.80 151.5500 59.9986 32.0000 1.9858 1.9863 417.7971 417.9242 0.0191 -1.0000 -1.0000 2927636 1582907397.90 151.5500 59.9986 32.0000 1.9851 1.9856 418.0008 418.1275 0.0190 -1.0000 -1.0000 2927698 1582907398.00 151.5500 59.9986 32.0000 1.9846 1.9851 417.9420 418.0688 0.0190 -1.0000 -1.0000 2927776 1582907398.10 151.5500 59.9986 32.0000 1.9867 1.9872 417.7900 417.9166 0.0190 -1.0000 -1.0000 2928010 1582907398.20 151.5500 59.9986 32.0000 1.9866 1.9871 417.7626 417.8885 0.0189 -1.0000 -1.0000 2928073 1582907398.30 151.5500 59.9986 32.0000 1.9864 1.9869 417.7598 417.8867 0.0191 -1.0000 -1.0000 2928136 1582907398.40 151.5558 59.9986 32.0000 1.9857 1.9862 417.8396 417.9667 0.0190 -1.0000 -1.0000 2928198 1582907398.50 151.5636 59.9986 32.0000 1.9850 1.9855 417.9337 418.0603 0.0190 -1.0000 -1.0000 2928260 1582907398.60 151.5636 59.9986 32.0000 1.9850 1.9855 417.9338 418.0610 0.0191 -1.0000 -1.0000 2928495 1582907398.70 151.5636 59.9986 32.0000 1.9853 1.9858 417.8980 418.0248 0.0190 -1.0000 -1.0000 2928573 1582907398.80 151.5636 59.9986 32.0000 1.9868 1.9873 417.7918 417.9182 0.0190 -1.0000 -1.0000 2928636 1582907398.90 151.5636 59.9986 32.0000 1.9861 1.9866 417.9911 418.1158 0.0188 -1.0000 -1.0000 2928698 1582907399.00 151.5303 59.9986 32.0000 1.9853 1.9858 417.9660 418.0930 0.0190 -1.0000 -1.0000 2928776 1582907399.10 151.5303 59.9986 32.0000 1.9860 1.9865 417.9165 418.0429 0.0190 -1.0000 -1.0000 2929214 1582907399.20 151.5303 59.9986 32.0000 1.9860 1.9865 417.8124 417.9400 0.0192 -1.0000 -1.0000 2929276 1582907399.30 151.5303 59.9986 32.0000 1.9860 1.9865 417.7348 417.8614 0.0191 -1.0000 -1.0000 2929354 1582907399.40 151.5303 59.9986 32.0000 1.9856 1.9861 417.9097 418.0369 0.0191 -1.0000 -1.0000 2929417 1582907399.50 151.5769 59.9986 32.0000 1.9848 1.9853 417.9709 418.0976 0.0190 -1.0000 -1.0000 2929495 1582907399.60 151.5813 59.9986 32.0000 1.9857 1.9862 417.9583 418.0845 0.0189 -1.0000 -1.0000 2929667 1582907399.70 151.5813 59.9986 32.0000 1.9864 1.9869 417.7554 417.8808 0.0189 -1.0000 -1.0000 2929729 1582907399.80 151.5813 59.9986 32.0000 1.9861 1.9866 417.7081 417.8344 0.0190 -1.0000 -1.0000 2929807 1582907399.90 151.5813 59.9986 32.0000 1.9864 1.9869 417.7300 417.8565 0.0190 -1.0000 -1.0000 2929870 1582907400.00 151.5813 59.9986 32.0000 1.9859 1.9864 417.8733 417.9988 0.0189 -1.0000 -1.0000 2929932 1582907400.10 151.5610 59.9978 32.0000 1.9868 1.9873 417.8837 418.0095 0.0189 -1.0000 -1.0000 2930745 1582907400.20 151.5573 59.9977 32.0000 1.9865 1.9870 417.7369 417.8627 0.0189 -1.0000 -1.0000 2930792 1582907400.30 151.5573 59.9977 32.0000 1.9860 1.9865 417.8813 418.0080 0.0190 -1.0000 -1.0000 2930870 1582907400.40 151.5573 59.9977 32.0000 1.9854 1.9859 418.0393 418.1663 0.0191 -1.0000 -1.0000 2930932 1582907400.50 151.5573 59.9977 32.0000 1.9856 1.9861 417.9910 418.1182 0.0191 -1.0000 -1.0000 2930995 1582907400.60 151.5573 59.9977 32.0000 1.9861 1.9866 417.8963 418.0229 0.0190 -1.0000 -1.0000 2931057 1582907400.70 151.5527 59.9977 32.0000 1.9869 1.9874 417.8232 417.9493 0.0189 -1.0000 -1.0000 2931136 1582907400.80 151.5364 59.9977 32.0000 1.9857 1.9862 418.0066 418.1323 0.0189 -1.0000 -1.0000 2931198 1582907400.90 151.5364 59.9977 32.0000 1.9848 1.9853 418.0781 418.2048 0.0191 -1.0000 -1.0000 2931260 1582907401.00 151.5364 59.9977 32.0000 1.9847 1.9851 418.0173 418.1445 0.0191 -1.0000 -1.0000 2931323 1582907401.10 151.5364 59.9977 32.0000 1.9857 1.9862 417.8602 417.9868 0.0190 -1.0000 -1.0000 2931386 1582907401.20 151.5364 59.9977 32.0000 1.9861 1.9866 417.8584 417.9849 0.0190 -1.0000 -1.0000 2931448 1582907401.30 151.5269 59.9977 32.0000 1.9852 1.9857 418.0466 418.1725 0.0189 -1.0000 -1.0000 2931526 1582907401.40 151.5079 59.9977 32.0000 1.9844 1.9849 418.0677 418.1933 0.0189 -1.0000 -1.0000 2931589 1582907401.50 151.5079 59.9977 32.0000 1.9849 1.9854 417.9932 418.1193 0.0189 -1.0000 -1.0000 2931667 1582907401.60 151.5079 59.9977 32.0000 1.9857 1.9862 417.7971 417.9235 0.0190 -1.0000 -1.0000 2931745 1582907401.70 151.5079 59.9977 32.0000 1.9866 1.9871 417.7351 417.8626 0.0191 -1.0000 -1.0000 2932089 1582907401.80 151.5079 59.9977 32.0000 1.9856 1.9861 417.8986 418.0252 0.0190 -1.0000 -1.0000 2932151 1582907401.90 151.5376 59.9977 32.0000 1.9857 1.9862 418.0004 418.1276 0.0191 -1.0000 -1.0000 2932214 1582907402.00 151.5548 59.9977 32.0000 1.9856 1.9861 417.9772 418.1043 0.0191 -1.0000 -1.0000 2932276 1582907402.10 151.5548 59.9977 32.0000 1.9856 1.9861 417.8734 418.0001 0.0189 -1.0000 -1.0000 2932354 1582907402.20 151.5548 59.9977 32.0000 1.9855 1.9860 417.8522 417.9777 0.0188 -1.0000 -1.0000 2932417 1582907402.30 151.5548 59.9977 32.0000 1.9857 1.9862 418.0717 418.1976 0.0189 -1.0000 -1.0000 2932479 1582907402.40 151.5548 59.9977 32.0000 1.9854 1.9859 418.0794 418.2063 0.0191 -1.0000 -1.0000 2932557 1582907402.50 151.5548 59.9977 32.0000 1.9856 1.9861 417.9129 418.0397 0.0190 -1.0000 -1.0000 2932620 1582907402.60 151.5060 59.9977 32.0000 1.9863 1.9868 417.8184 417.9444 0.0189 -1.0000 -1.0000 2932698 1582907402.70 151.5060 59.9977 32.0000 1.9855 1.9860 417.8676 417.9948 0.0191 -1.0000 -1.0000 2932761 1582907402.80 151.5060 59.9977 32.0000 1.9850 1.9855 417.9786 418.1059 0.0191 -1.0000 -1.0000 2932823 1582907402.90 151.5060 59.9977 32.0000 1.9849 1.9854 418.0261 418.1523 0.0189 -1.0000 -1.0000 2932886 1582907403.00 151.5060 59.9977 32.0000 1.9859 1.9864 417.8598 417.9860 0.0190 -1.0000 -1.0000 2932964 1582907403.10 151.4956 59.9977 32.0000 1.9858 1.9863 417.8443 417.9704 0.0189 -1.0000 -1.0000 2933026 1582907403.20 151.4950 59.9977 32.0000 1.9859 1.9864 417.8853 418.0109 0.0189 -1.0000 -1.0000 2933167 1582907403.30 151.4950 59.9977 32.0000 1.9852 1.9857 417.9887 418.1163 0.0191 -1.0000 -1.0000 2933245 1582907403.40 151.4950 59.9977 32.0000 1.9850 1.9855 418.0963 418.2230 0.0190 -1.0000 -1.0000 2933307 1582907403.50 151.4950 59.9977 32.0000 1.9854 1.9859 417.9389 418.0653 0.0190 -1.0000 -1.0000 2933386 1582907403.60 151.4950 59.9977 32.0000 1.9857 1.9862 417.8366 417.9629 0.0189 -1.0000 -1.0000 2933448 1582907403.70 151.4950 59.9977 32.0000 1.9857 1.9862 417.9110 418.0385 0.0191 -1.0000 -1.0000 2934370 1582907403.80 151.5310 59.9977 32.0000 1.9848 1.9853 418.0098 418.1363 0.0189 -1.0000 -1.0000 2934448 1582907403.90 151.5364 59.9977 32.0000 1.9854 1.9859 417.8647 417.9908 0.0189 -1.0000 -1.0000 2934510 1582907404.00 151.5364 59.9977 32.0000 1.9863 1.9868 417.8441 417.9709 0.0190 -1.0000 -1.0000 2934573 1582907404.10 151.5364 59.9977 32.0000 1.9851 1.9856 417.8664 417.9927 0.0189 -1.0000 -1.0000 2934636 1582907404.20 151.5364 59.9977 32.0000 1.9853 1.9858 417.9466 418.0732 0.0190 -1.0000 -1.0000 2934698 1582907404.30 151.5364 59.9977 32.0000 1.9856 1.9861 417.9770 418.1042 0.0191 -1.0000 -1.0000 2934761 1582907404.40 151.5094 59.9977 32.0000 1.9855 1.9860 417.8565 417.9838 0.0191 -1.0000 -1.0000 2934839 1582907404.50 151.5094 59.9977 32.0000 1.9852 1.9856 417.8669 417.9940 0.0191 -1.0000 -1.0000 2934901 1582907404.60 151.5094 59.9977 32.0000 1.9861 1.9866 417.9004 418.0268 0.0189 -1.0000 -1.0000 2934964 1582907404.70 151.5094 59.9977 32.0000 1.9862 1.9867 418.0496 418.1766 0.0191 -1.0000 -1.0000 2935042 1582907404.80 151.5094 59.9977 32.0000 1.9863 1.9868 417.8770 418.0026 0.0189 -1.0000 -1.0000 2935104 1582907404.90 151.4994 59.9976 32.0000 1.9863 1.9868 417.7945 417.9206 0.0190 -1.0000 -1.0000 2935167 1582907405.00 151.4893 59.9976 32.0000 1.9854 1.9859 417.9289 418.0559 0.0191 -1.0000 -1.0000 2935245 1582907405.10 151.4893 59.9976 32.0000 1.9848 1.9853 418.0427 418.1698 0.0191 -1.0000 -1.0000 2935307 1582907405.20 151.4893 59.9976 32.0000 1.9851 1.9856 418.0151 418.1415 0.0190 -1.0000 -1.0000 2935370 1582907405.30 151.4893 59.9976 32.0000 1.9855 1.9860 417.8638 417.9908 0.0191 -1.0000 -1.0000 2935433 1582907405.40 151.4893 59.9976 32.0000 1.9852 1.9857 417.7373 417.8646 0.0191 -1.0000 -1.0000 2935495 1582907405.50 151.5006 59.9976 32.0000 1.9857 1.9862 417.8533 417.9805 0.0191 -1.0000 -1.0000 2935573 1582907405.60 151.5006 59.9976 32.0000 1.9849 1.9854 417.9377 418.0637 0.0189 -1.0000 -1.0000 2935636 1582907405.70 151.5006 59.9976 32.0000 1.9851 1.9856 418.0622 418.1886 0.0190 -1.0000 -1.0000 2935698 1582907405.80 151.5006 59.9976 32.0000 1.9856 1.9861 417.9467 418.0726 0.0189 -1.0000 -1.0000 2935776 1582907405.90 151.5006 59.9976 32.0000 1.9862 1.9867 417.7863 417.9125 0.0189 -1.0000 -1.0000 2935839 1582907406.00 151.5064 59.9976 32.0000 1.9852 1.9856 417.9531 418.0797 0.0191 -1.0000 -1.0000 2935901 1582907406.10 151.5621 59.9976 32.0000 1.9855 1.9860 417.9272 418.0546 0.0191 -1.0000 -1.0000 2935964 1582907406.20 151.5621 59.9976 32.0000 1.9865 1.9870 417.9156 418.0413 0.0189 -1.0000 -1.0000 2936026 1582907406.30 151.5621 59.9976 32.0000 1.9862 1.9867 417.8609 417.9874 0.0190 -1.0000 -1.0000 2936620 1582907406.40 151.5621 59.9976 32.0000 1.9860 1.9865 417.9947 418.1212 0.0190 -1.0000 -1.0000 2936698 1582907406.50 151.5621 59.9976 32.0000 1.9855 1.9860 418.0478 418.1741 0.0190 -1.0000 -1.0000 2936760 1582907406.60 151.4602 59.9976 32.0000 1.9862 1.9867 417.9987 418.1249 0.0189 -1.0000 -1.0000 2936823 1582907406.70 151.4585 59.9976 32.0000 1.9857 1.9862 417.8868 418.0123 0.0189 -1.0000 -1.0000 2936901 1582907406.80 151.4585 59.9976 32.0000 1.9866 1.9871 417.8802 418.0085 0.0192 -1.0000 -1.0000 2936964 1582907406.90 151.4585 59.9976 32.0000 1.9856 1.9861 417.9071 418.0337 0.0190 -1.0000 -1.0000 2937026 1582907407.00 151.4585 59.9976 32.0000 1.9849 1.9854 417.8965 418.0228 0.0189 -1.0000 -1.0000 2937104 1582907407.10 151.4585 59.9976 32.0000 1.9858 1.9863 417.8193 417.9453 0.0190 -1.0000 -1.0000 2937214 1582907407.20 151.4897 59.9976 32.0000 1.9865 1.9870 417.8477 417.9739 0.0190 -1.0000 -1.0000 2937276 1582907407.30 151.4897 59.9976 32.0000 1.9861 1.9866 417.9040 418.0306 0.0190 -1.0000 -1.0000 2937339 1582907407.40 151.4897 59.9976 32.0000 1.9856 1.9861 418.0427 418.1688 0.0189 -1.0000 -1.0000 2937401 1582907407.50 151.4897 59.9976 32.0000 1.9853 1.9858 418.0738 418.2010 0.0191 -1.0000 -1.0000 2937479 1582907407.60 151.4897 59.9976 32.0000 1.9865 1.9870 417.8433 417.9700 0.0191 -1.0000 -1.0000 2937542 1582907407.70 151.4689 59.9976 32.0000 1.9863 1.9868 417.8064 417.9327 0.0189 -1.0000 -1.0000 2937604 1582907407.80 151.4542 59.9976 32.0000 1.9862 1.9867 417.8899 418.0157 0.0189 -1.0000 -1.0000 2938214 1582907407.90 151.4542 59.9976 32.0000 1.9856 1.9861 417.9360 418.0623 0.0189 -1.0000 -1.0000 2938276 1582907408.00 151.4542 59.9976 32.0000 1.9848 1.9852 417.9745 418.1005 0.0190 -1.0000 -1.0000 2938339 1582907408.10 151.4542 59.9976 32.0000 1.9856 1.9860 417.9321 418.0584 0.0189 -1.0000 -1.0000 2938417 1582907408.20 151.4542 59.9976 32.0000 1.9862 1.9867 417.8166 417.9423 0.0189 -1.0000 -1.0000 2938479 1582907408.30 151.4633 59.9976 32.0000 1.9854 1.9858 417.9958 418.1231 0.0191 -1.0000 -1.0000 2938557 1582907408.40 151.4633 59.9976 32.0000 1.9848 1.9853 418.0618 418.1887 0.0191 -1.0000 -1.0000 2938636 1582907408.50 151.4633 59.9976 32.0000 1.9863 1.9868 417.8760 418.0024 0.0190 -1.0000 -1.0000 2938714 1582907408.60 151.4633 59.9976 32.0000 1.9864 1.9869 417.8747 418.0017 0.0190 -1.0000 -1.0000 2938776 1582907408.70 151.4633 59.9976 32.0000 1.9861 1.9866 417.8913 418.0176 0.0190 -1.0000 -1.0000 2938854 1582907408.80 151.4763 59.9976 32.0000 1.9855 1.9860 417.9530 418.0799 0.0191 -1.0000 -1.0000 2938917 1582907408.90 151.4785 59.9976 32.0000 1.9854 1.9859 417.9651 418.0911 0.0190 -1.0000 -1.0000 2938979 1582907409.00 151.4785 59.9976 32.0000 1.9860 1.9865 417.9430 418.0698 0.0191 -1.0000 -1.0000 2939057 1582907409.10 151.4785 59.9976 32.0000 1.9866 1.9871 417.7344 417.8614 0.0191 -1.0000 -1.0000 2939120 1582907409.20 151.4785 59.9976 32.0000 1.9857 1.9862 417.8459 417.9718 0.0189 -1.0000 -1.0000 2939183 1582907409.30 151.4785 59.9976 32.0000 1.9852 1.9857 417.8848 418.0111 0.0190 -1.0000 -1.0000 2939245 1582907409.40 151.4785 59.9976 32.0000 1.9868 1.9873 417.8817 418.0079 0.0190 -1.0000 -1.0000 2940120 1582907409.50 151.4097 59.9976 32.0000 1.9857 1.9862 417.7899 417.9164 0.0190 -1.0000 -1.0000 2940198 1582907409.60 151.4097 59.9976 32.0000 1.9857 1.9862 417.7905 417.9183 0.0192 -1.0000 -1.0000 2940261 1582907409.70 151.4097 59.9976 32.0000 1.9848 1.9853 417.8854 418.0126 0.0190 -1.0000 -1.0000 2940323 1582907409.80 151.4097 59.9976 32.0000 1.9862 1.9867 417.9301 418.0567 0.0190 -1.0000 -1.0000 2940401 1582907409.90 151.4097 59.9976 32.0000 1.9866 1.9871 417.8128 417.9394 0.0190 -1.0000 -1.0000 2940464 1582907410.00 151.4097 59.9976 32.0000 1.9867 1.9872 417.8129 417.9389 0.0190 -1.0000 -1.0000 2940526 1582907410.10 151.4651 59.9990 32.0000 1.9859 1.9864 417.8773 418.0041 0.0190 -1.0000 -1.0000 2940604 1582907410.20 151.4651 59.9990 32.0000 1.9850 1.9855 418.0230 418.1501 0.0192 -1.0000 -1.0000 2940682 1582907410.30 151.4651 59.9990 32.0000 1.9852 1.9857 417.9872 418.1152 0.0191 -1.0000 -1.0000 2940729 1582907410.40 151.4651 59.9990 32.0000 1.9858 1.9863 417.9233 418.0502 0.0191 -1.0000 -1.0000 2940807 1582907410.50 151.4651 59.9990 32.0000 1.9863 1.9868 417.8569 417.9836 0.0190 -1.0000 -1.0000 2940901 1582907410.60 151.4607 59.9990 32.0000 1.9860 1.9865 417.8892 418.0167 0.0191 -1.0000 -1.0000 2940964 1582907410.70 151.4607 59.9990 32.0000 1.9857 1.9862 418.0047 418.1314 0.0190 -1.0000 -1.0000 2941026 1582907410.80 151.4607 59.9990 32.0000 1.9864 1.9869 418.0217 418.1486 0.0191 -1.0000 -1.0000 2941089 1582907410.90 151.4607 59.9990 32.0000 1.9863 1.9868 417.7865 417.9130 0.0190 -1.0000 -1.0000 2941151 1582907411.00 151.4607 59.9990 32.0000 1.9859 1.9864 417.7762 417.9030 0.0190 -1.0000 -1.0000 2941229 1582907411.10 151.4598 59.9990 32.0000 1.9856 1.9861 417.8904 418.0170 0.0191 -1.0000 -1.0000 2941292 1582907411.20 151.4577 59.9990 32.0000 1.9852 1.9857 417.9996 418.1254 0.0189 -1.0000 -1.0000 2941370 1582907411.30 151.4577 59.9990 32.0000 1.9860 1.9865 417.8573 417.9831 0.0189 -1.0000 -1.0000 2941433 1582907411.40 151.4577 59.9990 32.0000 1.9867 1.9872 417.8538 417.9800 0.0190 -1.0000 -1.0000 2941495 1582907411.50 151.4577 59.9990 32.0000 1.9865 1.9870 417.7539 417.8803 0.0190 -1.0000 -1.0000 2941573 1582907411.60 151.4577 59.9990 32.0000 1.9864 1.9869 417.7819 417.9086 0.0190 -1.0000 -1.0000 2941636 1582907411.70 151.4577 59.9990 32.0000 1.9861 1.9866 417.9868 418.1136 0.0190 -1.0000 -1.0000 2941698 1582907411.80 151.4688 59.9990 32.0000 1.9863 1.9868 417.8511 417.9773 0.0189 -1.0000 -1.0000 2941776 1582907411.90 151.4771 59.9990 32.0000 1.9865 1.9870 417.7405 417.8655 0.0188 -1.0000 -1.0000 2941839 1582907412.00 151.4771 59.9990 32.0000 1.9860 1.9865 417.9174 418.0437 0.0190 -1.0000 -1.0000 2941979 1582907412.10 151.4771 59.9990 32.0000 1.9857 1.9862 418.0136 418.1398 0.0190 -1.0000 -1.0000 2942057 1582907412.20 151.4771 59.9990 32.0000 1.9859 1.9864 418.0154 418.1418 0.0190 -1.0000 -1.0000 2942120 1582907412.30 151.4771 59.9990 32.0000 1.9860 1.9865 417.9382 418.0644 0.0189 -1.0000 -1.0000 2942182 1582907412.40 151.4814 59.9990 32.0000 1.9865 1.9870 417.8791 418.0045 0.0189 -1.0000 -1.0000 2942245 1582907412.50 151.4814 59.9990 32.0000 1.9865 1.9870 417.8591 417.9861 0.0191 -1.0000 -1.0000 2942510 1582907412.60 151.4814 59.9990 32.0000 1.9856 1.9861 418.0494 418.1752 0.0189 -1.0000 -1.0000 2942573 1582907412.70 151.4814 59.9990 32.0000 1.9861 1.9866 417.9623 418.0888 0.0190 -1.0000 -1.0000 2942636 1582907412.80 151.4814 59.9990 32.0000 1.9867 1.9872 417.8784 418.0048 0.0190 -1.0000 -1.0000 2942698 1582907412.90 151.4814 59.9990 32.0000 1.9865 1.9870 417.7631 417.8889 0.0189 -1.0000 -1.0000 2942761 1582907413.00 151.4814 59.9990 32.0000 1.9857 1.9862 417.9456 418.0727 0.0191 -1.0000 -1.0000 2942839 1582907413.10 151.4825 59.9990 32.0000 1.9854 1.9859 417.9861 418.1133 0.0190 -1.0000 -1.0000 2942901 1582907413.20 151.4825 59.9990 32.0000 1.9860 1.9865 417.9242 418.0510 0.0190 -1.0000 -1.0000 2942964 1582907413.30 151.4825 59.9990 32.0000 1.9868 1.9873 417.7943 417.9204 0.0189 -1.0000 -1.0000 2943042 1582907413.40 151.4825 59.9990 32.0000 1.9863 1.9867 417.9346 418.0608 0.0190 -1.0000 -1.0000 2943104 1582907413.50 151.4825 59.9990 32.0000 1.9857 1.9861 417.9298 418.0558 0.0189 -1.0000 -1.0000 2943448 1582907413.60 151.4589 59.9990 32.0000 1.9854 1.9859 417.9974 418.1226 0.0188 -1.0000 -1.0000 2943510 1582907413.70 151.4353 59.9990 32.0000 1.9858 1.9863 417.9015 418.0288 0.0191 -1.0000 -1.0000 2943573 1582907413.80 151.4353 59.9990 32.0000 1.9864 1.9869 417.8735 418.0006 0.0190 -1.0000 -1.0000 2943651 1582907413.90 151.4353 59.9990 32.0000 1.9864 1.9869 417.7926 417.9193 0.0190 -1.0000 -1.0000 2943714 1582907414.00 151.4353 59.9990 32.0000 1.9856 1.9861 418.0507 418.1769 0.0190 -1.0000 -1.0000 2943948 1582907414.10 151.4353 59.9990 32.0000 1.9855 1.9860 418.0345 418.1611 0.0190 -1.0000 -1.0000 2944010 1582907414.20 151.4988 59.9990 32.0000 1.9868 1.9873 417.9515 418.0792 0.0193 -1.0000 -1.0000 2944073 1582907414.30 151.4988 59.9990 32.0000 1.9871 1.9876 417.7988 417.9247 0.0189 -1.0000 -1.0000 2944136 1582907414.40 151.4988 59.9990 32.0000 1.9862 1.9867 417.8621 417.9886 0.0190 -1.0000 -1.0000 2944214 1582907414.50 151.4988 59.9990 32.0000 1.9857 1.9862 418.0434 418.1700 0.0190 -1.0000 -1.0000 2944448 1582907414.60 151.4988 59.9990 32.0000 1.9864 1.9869 418.1025 418.2287 0.0189 -1.0000 -1.0000 2944510 1582907414.70 151.4988 59.9990 32.0000 1.9868 1.9873 417.9436 418.0697 0.0189 -1.0000 -1.0000 2944589 1582907414.80 151.5189 59.9990 32.0000 1.9880 1.9885 417.8986 418.0244 0.0189 -1.0000 -1.0000 2944714 1582907414.90 151.7092 59.9990 32.0000 1.9873 1.9878 417.9708 418.0962 0.0188 -1.0000 -1.0000 2944776 1582907415.00 151.7092 59.9990 32.0000 1.9868 1.9873 417.9229 418.0502 0.0191 -1.0000 -1.0000 2944964 1582907415.10 151.7092 59.9990 32.0000 1.9869 1.9874 417.9825 418.1094 0.0191 -1.0000 -1.0000 2945026 1582907415.20 151.7092 59.9990 32.0000 1.9883 1.9888 417.8889 418.0171 0.0193 -1.0000 -1.0000 2945089 1582907415.30 151.7092 59.9990 32.0000 1.9874 1.9879 417.9706 418.0965 0.0188 -1.0000 -1.0000 2945167 1582907415.40 151.6846 59.9990 32.0000 1.9867 1.9872 418.0551 418.1819 0.0191 -1.0000 -1.0000 2945229 1582907415.50 151.6846 59.9990 32.0000 1.9872 1.9877 418.0860 418.2127 0.0190 -1.0000 -1.0000 2945479 1582907415.60 151.6846 59.9990 32.0000 1.9881 1.9885 417.9757 418.1020 0.0189 -1.0000 -1.0000 2945542 1582907415.70 151.6846 59.9990 32.0000 1.9881 1.9886 417.8680 417.9957 0.0191 -1.0000 -1.0000 2945604 1582907415.80 151.6846 59.9990 32.0000 1.9875 1.9880 417.9596 418.0856 0.0190 -1.0000 -1.0000 2945682 1582907415.90 151.6758 59.9990 32.0000 1.9859 1.9864 418.0689 418.1951 0.0189 -1.0000 -1.0000 2945745 1582907416.00 151.5990 59.9990 32.0000 1.9868 1.9873 418.0433 418.1698 0.0190 -1.0000 -1.0000 2945964 1582907416.10 151.5990 59.9990 32.0000 1.9875 1.9880 417.8815 418.0077 0.0189 -1.0000 -1.0000 2946042 1582907416.20 151.5990 59.9990 32.0000 1.9875 1.9880 417.8011 417.9270 0.0189 -1.0000 -1.0000 2946104 1582907416.30 151.5990 59.9990 32.0000 1.9862 1.9867 417.9565 418.0831 0.0190 -1.0000 -1.0000 2946167 1582907416.40 151.5990 59.9990 32.0000 1.9864 1.9869 418.1675 418.2937 0.0189 -1.0000 -1.0000 2946229 1582907416.50 151.5517 59.9990 32.0000 1.9861 1.9866 417.9632 418.0898 0.0191 -1.0000 -1.0000 2946292 1582907416.60 151.5517 59.9990 32.0000 1.9868 1.9873 417.8553 417.9825 0.0189 -1.0000 -1.0000 2946479 1582907416.70 151.5517 59.9990 32.0000 1.9861 1.9866 417.9086 418.0357 0.0190 -1.0000 -1.0000 2946542 1582907416.80 151.5517 59.9990 32.0000 1.9854 1.9858 418.0338 418.1597 0.0189 -1.0000 -1.0000 2946604 1582907416.90 151.5517 59.9990 32.0000 1.9858 1.9863 418.0699 418.1957 0.0188 -1.0000 -1.0000 2946667 1582907417.00 151.5517 59.9990 32.0000 1.9859 1.9864 417.9523 418.0787 0.0190 -1.0000 -1.0000 2946745 1582907417.10 151.4692 59.9990 32.0000 1.9856 1.9861 417.7670 417.8939 0.0190 -1.0000 -1.0000 2947479 1582907417.20 151.4578 59.9990 32.0000 1.9849 1.9854 417.8278 417.9543 0.0191 -1.0000 -1.0000 2947542 1582907417.30 151.4578 59.9990 32.0000 1.9848 1.9853 418.0244 418.1509 0.0190 -1.0000 -1.0000 2947604 1582907417.40 151.4578 59.9990 32.0000 1.9845 1.9850 417.9426 418.0686 0.0189 -1.0000 -1.0000 2947745 1582907417.50 151.4578 59.9990 32.0000 1.9854 1.9859 417.7747 417.9005 0.0190 -1.0000 -1.0000 2947823 1582907417.60 151.4578 59.9990 32.0000 1.9851 1.9856 417.8577 417.9840 0.0189 -1.0000 -1.0000 2947886 1582907417.70 151.5157 59.9990 32.0000 1.9850 1.9854 417.8355 417.9613 0.0189 -1.0000 -1.0000 2947948 1582907417.80 151.5157 59.9990 32.0000 1.9850 1.9855 417.8398 417.9660 0.0190 -1.0000 -1.0000 2948026 1582907417.90 151.5157 59.9990 32.0000 1.9857 1.9862 417.8710 417.9978 0.0191 -1.0000 -1.0000 2948089 1582907418.00 151.5157 59.9990 32.0000 1.9857 1.9862 417.7847 417.9107 0.0189 -1.0000 -1.0000 2948151 1582907418.10 151.5157 59.9990 32.0000 1.9860 1.9865 417.7482 417.8748 0.0190 -1.0000 -1.0000 2948229 1582907418.20 151.5025 59.9990 32.0000 1.9845 1.9850 417.8396 417.9661 0.0190 -1.0000 -1.0000 2948292 1582907418.30 151.5025 59.9990 32.0000 1.9852 1.9857 418.0304 418.1571 0.0190 -1.0000 -1.0000 2948354 1582907418.40 151.5025 59.9990 32.0000 1.9854 1.9859 417.9992 418.1262 0.0191 -1.0000 -1.0000 2948417 1582907418.50 151.5025 59.9990 32.0000 1.9865 1.9870 417.7783 417.9055 0.0191 -1.0000 -1.0000 2948479 1582907418.60 151.5025 59.9990 32.0000 1.9855 1.9860 417.8770 418.0038 0.0190 -1.0000 -1.0000 2948714 1582907418.70 151.5025 59.9990 32.0000 1.9854 1.9859 417.9340 418.0606 0.0190 -1.0000 -1.0000 2948792 1582907418.80 151.4955 59.9990 32.0000 1.9859 1.9864 417.8199 417.9469 0.0191 -1.0000 -1.0000 2948854 1582907418.90 151.4955 59.9990 32.0000 1.9861 1.9866 417.7912 417.9181 0.0190 -1.0000 -1.0000 2948917 1582907419.00 151.4955 59.9990 32.0000 1.9854 1.9859 417.9362 418.0630 0.0190 -1.0000 -1.0000 2948995 1582907419.10 151.4955 59.9990 32.0000 1.9856 1.9861 418.0766 418.2041 0.0191 -1.0000 -1.0000 2949057 1582907419.20 151.4955 59.9990 32.0000 1.9856 1.9861 417.9321 418.0583 0.0190 -1.0000 -1.0000 2949120 1582907419.30 151.4955 59.9990 32.0000 1.9862 1.9867 417.8276 417.9538 0.0189 -1.0000 -1.0000 2949183 1582907419.40 151.4743 59.9990 32.0000 1.9858 1.9863 417.8334 417.9593 0.0189 -1.0000 -1.0000 2949245 1582907419.50 151.4743 59.9990 32.0000 1.9856 1.9861 417.9006 418.0260 0.0188 -1.0000 -1.0000 2949323 1582907419.60 151.4743 59.9990 32.0000 1.9845 1.9849 418.0156 418.1419 0.0190 -1.0000 -1.0000 2949714 1582907419.70 151.4743 59.9990 32.0000 1.9857 1.9862 417.9462 418.0724 0.0189 -1.0000 -1.0000 2949792 1582907419.80 151.4743 59.9990 32.0000 1.9863 1.9868 417.9077 418.0337 0.0189 -1.0000 -1.0000 2949854 1582907419.90 151.4081 59.9990 32.0000 1.9860 1.9865 417.7781 417.9046 0.0190 -1.0000 -1.0000 2949932 1582907420.00 151.3825 59.9990 32.0000 1.9853 1.9858 417.9275 418.0541 0.0190 -1.0000 -1.0000 2949979 1582907420.10 151.3825 59.9990 32.0000 1.9855 1.9859 417.8632 417.9892 0.0189 -1.0000 -1.0000 2950057 1582907420.20 151.3825 59.9990 32.0000 1.9858 1.9863 417.7823 417.9079 0.0189 -1.0000 -1.0000 2950198 1582907420.30 151.3825 59.9990 32.0000 1.9864 1.9869 417.7879 417.9140 0.0189 -1.0000 -1.0000 2950261 1582907420.40 151.4112 59.9990 32.0000 1.9861 1.9866 417.8773 418.0038 0.0190 -1.0000 -1.0000 2950339 1582907420.50 151.4156 59.9990 32.0000 1.9854 1.9859 417.9967 418.1229 0.0189 -1.0000 -1.0000 2950401 1582907420.60 151.4156 59.9990 32.0000 1.9857 1.9862 418.0093 418.1354 0.0190 -1.0000 -1.0000 2950464 1582907420.70 151.4156 59.9990 32.0000 1.9855 1.9860 417.9485 418.0738 0.0189 -1.0000 -1.0000 2950745 1582907420.80 151.4156 59.9990 32.0000 1.9858 1.9863 417.9487 418.0758 0.0191 -1.0000 -1.0000 2950807 1582907420.90 151.4156 59.9990 32.0000 1.9868 1.9873 417.9364 418.0630 0.0189 -1.0000 -1.0000 2950870 1582907421.00 151.4156 59.9990 32.0000 1.9857 1.9862 417.9842 418.1105 0.0190 -1.0000 -1.0000 2950948 1582907421.10 151.4133 59.9990 32.0000 1.9858 1.9862 418.0095 418.1349 0.0189 -1.0000 -1.0000 2951010 1582907421.20 151.4133 59.9990 32.0000 1.9857 1.9862 417.9723 418.0991 0.0190 -1.0000 -1.0000 2951229 1582907421.30 151.4133 59.9990 32.0000 1.9860 1.9865 417.8553 417.9820 0.0190 -1.0000 -1.0000 2951307 1582907421.40 151.4133 59.9990 32.0000 1.9863 1.9868 417.7814 417.9079 0.0190 -1.0000 -1.0000 2951370 1582907421.50 151.4133 59.9990 32.0000 1.9864 1.9869 417.9437 418.0699 0.0189 -1.0000 -1.0000 2951448 1582907421.60 151.4130 59.9990 32.0000 1.9860 1.9865 418.1588 418.2846 0.0189 -1.0000 -1.0000 2951510 1582907421.70 151.4099 59.9990 32.0000 1.9857 1.9862 418.0551 418.1816 0.0190 -1.0000 -1.0000 2952245 1582907421.80 151.4099 59.9990 32.0000 1.9866 1.9871 417.8751 418.0020 0.0190 -1.0000 -1.0000 2952307 1582907421.90 151.4099 59.9990 32.0000 1.9858 1.9863 417.7889 417.9154 0.0191 -1.0000 -1.0000 2952370 1582907422.00 151.4099 59.9990 32.0000 1.9858 1.9863 417.8602 417.9856 0.0189 -1.0000 -1.0000 2952432 1582907422.10 151.4099 59.9990 32.0000 1.9851 1.9856 417.9945 418.1208 0.0189 -1.0000 -1.0000 2952510 1582907422.20 151.3803 59.9990 32.0000 1.9858 1.9863 417.9654 418.0914 0.0190 -1.0000 -1.0000 2952573 1582907422.30 151.3803 59.9990 32.0000 1.9863 1.9868 417.9175 418.0431 0.0189 -1.0000 -1.0000 2952636 1582907422.40 151.3803 59.9990 32.0000 1.9865 1.9869 417.9439 418.0703 0.0190 -1.0000 -1.0000 2952714 1582907422.50 151.3803 59.9990 32.0000 1.9851 1.9856 417.9816 418.1084 0.0190 -1.0000 -1.0000 2952776 1582907422.60 151.3803 59.9990 32.0000 1.9855 1.9860 418.0455 418.1718 0.0190 -1.0000 -1.0000 2952839 1582907422.70 151.3786 59.9990 32.0000 1.9859 1.9864 418.0236 418.1487 0.0188 -1.0000 -1.0000 2952964 1582907422.80 151.3734 59.9990 32.0000 1.9857 1.9862 417.8531 417.9789 0.0189 -1.0000 -1.0000 2953026 1582907422.90 151.3734 59.9990 32.0000 1.9867 1.9872 417.9438 418.0690 0.0188 -1.0000 -1.0000 2953089 1582907423.00 151.3734 59.9990 32.0000 1.9851 1.9856 418.0304 418.1567 0.0190 -1.0000 -1.0000 2953167 1582907423.10 151.3734 59.9990 32.0000 1.9855 1.9860 417.9909 418.1178 0.0190 -1.0000 -1.0000 2953229 1582907423.20 151.3734 59.9990 32.0000 1.9855 1.9860 417.9359 418.0625 0.0190 -1.0000 -1.0000 2953433 1582907423.30 151.3734 59.9990 32.0000 1.9864 1.9868 417.9024 418.0285 0.0189 -1.0000 -1.0000 2953510 1582907423.40 151.4092 59.9990 32.0000 1.9859 1.9864 418.0115 418.1377 0.0190 -1.0000 -1.0000 2953573 1582907423.50 151.4092 59.9990 32.0000 1.9855 1.9860 418.0059 418.1323 0.0189 -1.0000 -1.0000 2953651 1582907423.60 151.4129 59.9990 32.0000 1.9858 1.9863 417.8968 418.0220 0.0187 -1.0000 -1.0000 2953714 1582907423.70 151.4129 59.9990 32.0000 1.9869 1.9874 417.8936 418.0196 0.0190 -1.0000 -1.0000 2953776 1582907423.80 151.4129 59.9990 32.0000 1.9861 1.9866 417.7562 417.8825 0.0189 -1.0000 -1.0000 2953854 1582907423.90 151.4129 59.9990 32.0000 1.9863 1.9868 417.7934 417.9192 0.0189 -1.0000 -1.0000 2953917 1582907424.00 151.4129 59.9990 32.0000 1.9862 1.9867 417.9973 418.1228 0.0188 -1.0000 -1.0000 2953979 1582907424.10 151.4129 59.9990 32.0000 1.9859 1.9864 418.0038 418.1289 0.0189 -1.0000 -1.0000 2954057 1582907424.20 151.4129 59.9990 32.0000 1.9857 1.9862 417.9782 418.1051 0.0191 -1.0000 -1.0000 2954120 1582907424.30 151.4129 59.9990 32.0000 1.9864 1.9869 417.8611 417.9873 0.0189 -1.0000 -1.0000 2954182 1582907424.40 151.4129 59.9990 32.0000 1.9863 1.9868 418.1108 418.2360 0.0188 -1.0000 -1.0000 2954261 1582907424.50 151.4162 59.9990 32.0000 1.9855 1.9860 418.0066 418.1323 0.0188 -1.0000 -1.0000 2954323 1582907424.60 151.4162 59.9990 32.0000 1.9856 1.9861 417.9984 418.1247 0.0191 -1.0000 -1.0000 2954386 1582907424.70 151.4162 59.9990 32.0000 1.9861 1.9866 417.8983 418.0242 0.0189 -1.0000 -1.0000 2955089 1582907424.80 151.4162 59.9990 32.0000 1.9865 1.9870 417.8172 417.9433 0.0189 -1.0000 -1.0000 2955151 1582907424.90 151.4162 59.9990 32.0000 1.9858 1.9862 417.9076 418.0335 0.0189 -1.0000 -1.0000 2955214 1582907425.00 151.4425 59.9990 32.0000 1.9854 1.9859 417.9848 418.1112 0.0189 -1.0000 -1.0000 2955276 1582907425.10 151.4425 59.9990 32.0000 1.9854 1.9859 418.0923 418.2176 0.0189 -1.0000 -1.0000 2955339 1582907425.20 151.4425 59.9990 32.0000 1.9857 1.9862 418.0398 418.1658 0.0188 -1.0000 -1.0000 2955401 1582907425.30 151.4425 59.9990 32.0000 1.9860 1.9865 417.9093 418.0346 0.0188 -1.0000 -1.0000 2955479 1582907425.40 151.4425 59.9990 32.0000 1.9868 1.9873 417.8211 417.9473 0.0190 -1.0000 -1.0000 2955542 1582907425.50 151.4425 59.9990 32.0000 1.9864 1.9869 417.9067 418.0335 0.0190 -1.0000 -1.0000 2955620 1582907425.60 151.3854 59.9990 32.0000 1.9856 1.9861 418.0044 418.1302 0.0188 -1.0000 -1.0000 2955682 1582907425.70 151.3854 59.9990 32.0000 1.9855 1.9860 417.9698 418.0965 0.0190 -1.0000 -1.0000 2955745 1582907425.80 151.3854 59.9990 32.0000 1.9855 1.9860 417.8814 418.0079 0.0189 -1.0000 -1.0000 2955823 1582907425.90 151.3854 59.9990 32.0000 1.9857 1.9861 417.8543 417.9802 0.0189 -1.0000 -1.0000 2955886 1582907426.00 151.3854 59.9990 32.0000 1.9855 1.9860 417.8721 417.9977 0.0189 -1.0000 -1.0000 2955948 1582907426.10 151.4001 59.9990 32.0000 1.9847 1.9851 417.9501 418.0758 0.0189 -1.0000 -1.0000 2956010 1582907426.20 151.4275 59.9990 32.0000 1.9850 1.9855 418.0127 418.1382 0.0188 -1.0000 -1.0000 2956073 1582907426.30 151.4275 59.9990 32.0000 1.9863 1.9868 417.8616 417.9868 0.0188 -1.0000 -1.0000 2956464 1582907426.40 151.4275 59.9990 32.0000 1.9859 1.9864 417.8968 418.0224 0.0189 -1.0000 -1.0000 2956526 1582907426.50 151.4275 59.9990 32.0000 1.9860 1.9865 418.0078 418.1344 0.0190 -1.0000 -1.0000 2956589 1582907426.60 151.4275 59.9990 32.0000 1.9857 1.9862 418.1116 418.2384 0.0190 -1.0000 -1.0000 2956651 1582907426.70 151.4275 59.9990 32.0000 1.9859 1.9864 417.8745 418.0007 0.0189 -1.0000 -1.0000 2956729 1582907426.80 151.4275 59.9990 32.0000 1.9857 1.9862 417.8931 418.0191 0.0189 -1.0000 -1.0000 2956964 1582907426.90 151.4275 59.9990 32.0000 1.9858 1.9863 418.0769 418.2027 0.0188 -1.0000 -1.0000 2957026 1582907427.00 151.4275 59.9990 32.0000 1.9850 1.9855 418.0649 418.1904 0.0188 -1.0000 -1.0000 2957089 1582907427.10 151.4275 59.9990 32.0000 1.9859 1.9864 417.9020 418.0271 0.0188 -1.0000 -1.0000 2957151 1582907427.20 151.4211 59.9990 32.0000 1.9858 1.9863 417.8285 417.9543 0.0189 -1.0000 -1.0000 2957229 1582907427.30 151.3943 59.9990 32.0000 1.9865 1.9869 417.8799 418.0059 0.0189 -1.0000 -1.0000 2957479 1582907427.40 151.3943 59.9990 32.0000 1.9856 1.9861 418.0697 418.1956 0.0189 -1.0000 -1.0000 2957542 1582907427.50 151.3943 59.9990 32.0000 1.9856 1.9861 417.9258 418.0509 0.0188 -1.0000 -1.0000 2957604 1582907427.60 151.3943 59.9990 32.0000 1.9855 1.9860 417.8609 417.9868 0.0189 -1.0000 -1.0000 2957667 1582907427.70 151.3943 59.9990 32.0000 1.9857 1.9862 417.7348 417.8617 0.0191 -1.0000 -1.0000 2957745 1582907427.80 151.3943 59.9990 32.0000 1.9859 1.9864 417.9220 418.0468 0.0188 -1.0000 -1.0000 2957964 1582907427.90 151.4165 59.9990 32.0000 1.9853 1.9858 418.0762 418.2024 0.0190 -1.0000 -1.0000 2958026 1582907428.00 151.4165 59.9990 32.0000 1.9858 1.9862 417.9964 418.1231 0.0190 -1.0000 -1.0000 2958089 1582907428.10 151.4165 59.9990 32.0000 1.9862 1.9867 417.8484 417.9748 0.0190 -1.0000 -1.0000 2958167 1582907428.20 151.4165 59.9990 32.0000 1.9858 1.9863 418.0065 418.1332 0.0190 -1.0000 -1.0000 2958229 1582907428.30 151.4165 59.9990 32.0000 1.9862 1.9867 418.0342 418.1613 0.0191 -1.0000 -1.0000 2958292 1582907428.40 151.4165 59.9990 32.0000 1.9858 1.9863 418.1170 418.2437 0.0190 -1.0000 -1.0000 2958354 1582907428.50 151.3943 59.9990 32.0000 1.9861 1.9866 417.9892 418.1158 0.0190 -1.0000 -1.0000 2958417 1582907428.60 151.3943 59.9990 32.0000 1.9861 1.9866 417.8121 417.9383 0.0190 -1.0000 -1.0000 2958479 1582907428.70 151.3943 59.9990 32.0000 1.9857 1.9862 417.8514 417.9779 0.0190 -1.0000 -1.0000 2958557 1582907428.80 151.3943 59.9990 32.0000 1.9856 1.9861 418.0676 418.1938 0.0189 -1.0000 -1.0000 2958979 1582907428.90 151.3943 59.9990 32.0000 1.9849 1.9854 418.0411 418.1671 0.0189 -1.0000 -1.0000 2959042 1582907429.00 151.4708 59.9990 32.0000 1.9857 1.9862 417.9561 418.0821 0.0189 -1.0000 -1.0000 2959120 1582907429.10 151.4708 59.9990 32.0000 1.9864 1.9869 417.8896 418.0160 0.0190 -1.0000 -1.0000 2959182 1582907429.20 151.4708 59.9990 32.0000 1.9861 1.9866 418.0108 418.1372 0.0190 -1.0000 -1.0000 2959245 1582907429.30 151.4708 59.9990 32.0000 1.9849 1.9854 418.0672 418.1938 0.0190 -1.0000 -1.0000 2959323 1582907429.40 151.4708 59.9990 32.0000 1.9863 1.9868 418.0260 418.1520 0.0189 -1.0000 -1.0000 2959386 1582907429.50 151.4543 59.9990 32.0000 1.9864 1.9869 417.7972 417.9222 0.0188 -1.0000 -1.0000 2959510 1582907429.60 151.4341 59.9990 32.0000 1.9863 1.9868 417.7853 417.9103 0.0188 -1.0000 -1.0000 2959573 1582907429.70 151.4341 59.9990 32.0000 1.9856 1.9861 417.8550 417.9811 0.0189 -1.0000 -1.0000 2959636 1582907429.80 151.4341 59.9990 32.0000 1.9856 1.9861 418.0062 418.1323 0.0189 -1.0000 -1.0000 2959714 1582907429.90 151.4341 59.9990 32.0000 1.9864 1.9869 417.9405 418.0666 0.0189 -1.0000 -1.0000 2959776 1582907430.00 151.4341 59.9990 32.0000 1.9862 1.9867 417.8676 417.9930 0.0188 -1.0000 -1.0000 2959839 1582907430.10 151.4341 59.9990 32.0000 1.9864 1.9869 417.8520 417.9781 0.0190 -1.0000 -1.0000 2959901 1582907430.20 151.4335 59.9991 32.0000 1.9851 1.9856 417.9683 418.0951 0.0190 -1.0000 -1.0000 2959964 1582907430.30 151.4335 59.9991 32.0000 1.9862 1.9867 417.9105 418.0351 0.0188 -1.0000 -1.0000 3000026 1582907430.40 151.4381 59.9991 32.0000 1.9866 1.9870 417.8083 417.9350 0.0190 -1.0000 -1.0000 3000214 1582907430.50 151.4427 59.9991 32.0000 1.9864 1.9869 417.8796 418.0054 0.0189 -1.0000 -1.0000 3000276 1582907430.60 151.4427 59.9991 32.0000 1.9857 1.9862 418.0789 418.2056 0.0190 -1.0000 -1.0000 3000339 1582907430.70 151.4427 59.9991 32.0000 1.9858 1.9863 417.9962 418.1223 0.0190 -1.0000 -1.0000 3000417 1582907430.80 151.4427 59.9991 32.0000 1.9868 1.9873 417.9087 418.0350 0.0189 -1.0000 -1.0000 3000479 1582907430.90 151.4427 59.9991 32.0000 1.9867 1.9872 417.8763 418.0027 0.0190 -1.0000 -1.0000 3001229 1582907431.00 151.4427 59.9991 32.0000 1.9862 1.9867 418.0767 418.2020 0.0188 -1.0000 -1.0000 3001292 1582907431.10 151.4427 59.9991 32.0000 1.9860 1.9865 418.0430 418.1687 0.0188 -1.0000 -1.0000 3001354 1582907431.20 151.4427 59.9991 32.0000 1.9859 1.9864 418.0271 418.1531 0.0190 -1.0000 -1.0000 3001417 1582907431.30 151.4753 59.9991 32.0000 1.9863 1.9868 417.9911 418.1178 0.0190 -1.0000 -1.0000 3001495 1582907431.40 151.4753 59.9991 32.0000 1.9862 1.9867 417.7513 417.8771 0.0189 -1.0000 -1.0000 3001557 1582907431.50 151.4753 59.9991 32.0000 1.9861 1.9866 417.9486 418.0744 0.0189 -1.0000 -1.0000 3001635 1582907431.60 151.4753 59.9991 32.0000 1.9863 1.9868 418.0106 418.1371 0.0190 -1.0000 -1.0000 3001698 1582907431.70 151.4753 59.9991 32.0000 1.9861 1.9866 417.9290 418.0561 0.0191 -1.0000 -1.0000 3001839 1582907431.80 151.4386 59.9991 32.0000 1.9866 1.9871 417.8386 417.9650 0.0189 -1.0000 -1.0000 3001901 1582907431.90 151.4386 59.9991 32.0000 1.9868 1.9873 417.8401 417.9663 0.0190 -1.0000 -1.0000 3001964 1582907432.00 151.4386 59.9991 32.0000 1.9869 1.9874 417.7808 417.9064 0.0188 -1.0000 -1.0000 3002026 1582907432.10 151.4386 59.9991 32.0000 1.9857 1.9862 417.9146 418.0402 0.0189 -1.0000 -1.0000 3002104 1582907432.20 151.4386 59.9991 32.0000 1.9862 1.9867 417.9950 418.1226 0.0192 -1.0000 -1.0000 3002167 1582907432.30 151.4386 59.9991 32.0000 1.9861 1.9866 417.9491 418.0751 0.0189 -1.0000 -1.0000 3002229 1582907432.40 151.4386 59.9991 32.0000 1.9866 1.9871 417.8859 418.0117 0.0189 -1.0000 -1.0000 3002964 1582907432.50 151.4578 59.9991 32.0000 1.9859 1.9864 417.9635 418.0898 0.0190 -1.0000 -1.0000 3003042 1582907432.60 151.4578 59.9991 32.0000 1.9857 1.9862 418.0137 418.1394 0.0189 -1.0000 -1.0000 3003151 1582907432.70 151.4578 59.9991 32.0000 1.9866 1.9870 418.0385 418.1641 0.0189 -1.0000 -1.0000 3003245 1582907432.80 151.4578 59.9991 32.0000 1.9864 1.9869 417.9487 418.0751 0.0190 -1.0000 -1.0000 3003307 1582907432.90 151.4578 59.9991 32.0000 1.9867 1.9872 417.8625 417.9886 0.0189 -1.0000 -1.0000 3003370 1582907433.00 151.4578 59.9991 32.0000 1.9874 1.9879 417.8667 417.9926 0.0189 -1.0000 -1.0000 3003432 1582907433.10 151.4578 59.9991 32.0000 1.9864 1.9869 417.9160 418.0418 0.0189 -1.0000 -1.0000 3003495 1582907433.20 151.4578 59.9991 32.0000 1.9855 1.9860 418.0575 418.1828 0.0188 -1.0000 -1.0000 3003558 1582907433.30 151.4578 59.9991 32.0000 1.9859 1.9864 417.9589 418.0849 0.0189 -1.0000 -1.0000 3003636 1582907433.40 151.4578 59.9991 32.0000 1.9860 1.9865 417.9481 418.0747 0.0191 -1.0000 -1.0000 3003698 1582907433.50 151.4528 59.9991 32.0000 1.9859 1.9864 417.8911 418.0164 0.0189 -1.0000 -1.0000 3003776 1582907433.60 151.4253 59.9991 32.0000 1.9863 1.9868 417.8861 418.0119 0.0189 -1.0000 -1.0000 3003839 1582907433.70 151.4253 59.9991 32.0000 1.9864 1.9869 418.0255 418.1512 0.0189 -1.0000 -1.0000 3003901 1582907433.80 151.4253 59.9991 32.0000 1.9854 1.9859 418.0219 418.1489 0.0190 -1.0000 -1.0000 3003964 1582907433.90 151.4253 59.9991 32.0000 1.9862 1.9867 417.9196 418.0450 0.0188 -1.0000 -1.0000 3004042 1582907434.00 151.4253 59.9991 32.0000 1.9865 1.9870 417.8276 417.9535 0.0190 -1.0000 -1.0000 3004089 1582907434.10 151.4253 59.9991 32.0000 1.9863 1.9868 417.9369 418.0640 0.0191 -1.0000 -1.0000 3004167 1582907434.20 151.5053 59.9995 32.0000 1.9858 1.9863 417.9475 418.0731 0.0189 -1.0000 -1.0000 3004229 1582907434.30 151.5053 59.9995 32.0000 1.9857 1.9862 418.0720 418.1983 0.0189 -1.0000 -1.0000 3004292 1582907434.40 151.5053 59.9995 32.0000 1.9860 1.9865 417.9014 418.0265 0.0187 -1.0000 -1.0000 3004370 1582907434.50 151.5053 59.9995 32.0000 1.9870 1.9875 417.8637 417.9901 0.0190 -1.0000 -1.0000 3004761 1582907434.60 151.5053 59.9995 32.0000 1.9859 1.9864 417.8078 417.9338 0.0189 -1.0000 -1.0000 3004823 1582907434.70 151.5053 59.9995 32.0000 1.9864 1.9869 417.8751 418.0011 0.0189 -1.0000 -1.0000 3004886 1582907434.80 151.5053 59.9995 32.0000 1.9862 1.9867 417.9204 418.0465 0.0190 -1.0000 -1.0000 3004964 1582907434.90 151.5053 59.9995 32.0000 1.9867 1.9872 417.9170 418.0438 0.0190 -1.0000 -1.0000 3005026 1582907435.00 151.5053 59.9995 32.0000 1.9868 1.9873 417.8035 417.9302 0.0190 -1.0000 -1.0000 3005089 1582907435.10 151.5053 59.9995 32.0000 1.9863 1.9868 417.9463 418.0725 0.0189 -1.0000 -1.0000 3005151 1582907435.20 151.5053 59.9995 32.0000 1.9856 1.9861 418.0698 418.1960 0.0189 -1.0000 -1.0000 3005214 1582907435.30 151.5053 59.9995 32.0000 1.9855 1.9860 418.0843 418.2100 0.0189 -1.0000 -1.0000 3005292 1582907435.40 151.5057 59.9995 32.0000 1.9862 1.9867 418.0534 418.1804 0.0190 -1.0000 -1.0000 3005354 1582907435.50 151.5057 59.9995 32.0000 1.9870 1.9875 417.9131 418.0389 0.0189 -1.0000 -1.0000 3005995 1582907435.60 151.5057 59.9995 32.0000 1.9860 1.9865 417.8721 417.9982 0.0189 -1.0000 -1.0000 3006057 1582907435.70 151.5057 59.9995 32.0000 1.9857 1.9862 418.0140 418.1407 0.0190 -1.0000 -1.0000 3006120 1582907435.80 151.5057 59.9995 32.0000 1.9856 1.9861 418.1172 418.2432 0.0189 -1.0000 -1.0000 3006198 1582907435.90 151.5057 59.9995 32.0000 1.9873 1.9877 418.0603 418.1862 0.0189 -1.0000 -1.0000 3006276 1582907436.00 151.5076 59.9995 32.0000 1.9872 1.9877 417.9374 418.0629 0.0188 -1.0000 -1.0000 3006339 1582907436.10 151.5076 59.9995 32.0000 1.9859 1.9864 418.0074 418.1330 0.0189 -1.0000 -1.0000 3006401 1582907436.20 151.5076 59.9995 32.0000 1.9858 1.9863 418.1601 418.2864 0.0190 -1.0000 -1.0000 3006464 1582907436.30 151.5076 59.9995 32.0000 1.9865 1.9870 417.9907 418.1170 0.0189 -1.0000 -1.0000 3006526 1582907436.40 151.5076 59.9995 32.0000 1.9866 1.9871 417.8002 417.9261 0.0189 -1.0000 -1.0000 3006604 1582907436.50 151.5076 59.9995 32.0000 1.9865 1.9870 417.8665 417.9914 0.0188 -1.0000 -1.0000 3006667 1582907436.60 151.5076 59.9995 32.0000 1.9862 1.9867 418.0531 418.1787 0.0189 -1.0000 -1.0000 3006729 1582907436.70 151.5076 59.9995 32.0000 1.9858 1.9863 418.0708 418.1974 0.0190 -1.0000 -1.0000 3006807 1582907436.80 151.5076 59.9995 32.0000 1.9860 1.9865 417.8766 418.0017 0.0188 -1.0000 -1.0000 3006870 1582907436.90 151.5076 59.9995 32.0000 1.9869 1.9874 417.8697 417.9954 0.0189 -1.0000 -1.0000 3006933 1582907437.00 151.5076 59.9995 32.0000 1.9872 1.9877 417.8013 417.9276 0.0190 -1.0000 -1.0000 3006995 1582907437.10 151.6011 59.9995 32.0000 1.9865 1.9870 417.9702 418.0964 0.0190 -1.0000 -1.0000 3007058 1582907437.20 151.6011 59.9995 32.0000 1.9863 1.9868 417.9629 418.0902 0.0191 -1.0000 -1.0000 3007120 1582907437.30 151.6011 59.9995 32.0000 1.9862 1.9867 417.7932 417.9194 0.0189 -1.0000 -1.0000 3007198 1582907437.40 151.6011 59.9995 32.0000 1.9864 1.9869 417.8463 417.9727 0.0190 -1.0000 -1.0000 3007261 1582907437.50 151.6011 59.9995 32.0000 1.9865 1.9870 417.9688 418.0945 0.0189 -1.0000 -1.0000 3007433 1582907437.60 151.6011 59.9995 32.0000 1.9855 1.9860 418.0426 418.1684 0.0188 -1.0000 -1.0000 3007495 1582907437.70 151.6011 59.9995 32.0000 1.9858 1.9863 417.9760 418.1017 0.0189 -1.0000 -1.0000 3007558 1582907437.80 151.6011 59.9995 32.0000 1.9860 1.9865 417.8943 418.0203 0.0189 -1.0000 -1.0000 3007651 1582907437.90 151.6011 59.9995 32.0000 1.9861 1.9866 417.8785 418.0042 0.0188 -1.0000 -1.0000 3007745 1582907438.00 151.6011 59.9995 32.0000 1.9857 1.9862 417.9810 418.1066 0.0189 -1.0000 -1.0000 3007839 1582907438.10 151.6011 59.9995 32.0000 1.9851 1.9856 417.9835 418.1092 0.0189 -1.0000 -1.0000 3007901 1582907438.20 151.6761 59.9995 32.0000 1.9850 1.9855 417.9832 418.1093 0.0189 -1.0000 -1.0000 3007964 1582907438.30 151.6761 59.9995 32.0000 1.9867 1.9872 417.9093 418.0354 0.0189 -1.0000 -1.0000 3008026 1582907438.40 151.6761 59.9995 32.0000 1.9870 1.9874 418.0465 418.1728 0.0190 -1.0000 -1.0000 3008104 1582907438.50 151.6761 59.9995 32.0000 1.9866 1.9871 418.1052 418.2317 0.0190 -1.0000 -1.0000 3008167 1582907438.60 151.6761 59.9995 32.0000 1.9876 1.9881 418.0870 418.2131 0.0189 -1.0000 -1.0000 3008229 1582907438.70 151.6761 59.9995 32.0000 1.9870 1.9875 417.9281 418.0545 0.0190 -1.0000 -1.0000 3008307 1582907438.80 151.6789 59.9995 32.0000 1.9878 1.9883 417.8414 417.9663 0.0187 -1.0000 -1.0000 3008417 1582907438.90 151.6815 59.9995 32.0000 1.9871 1.9876 417.9536 418.0797 0.0189 -1.0000 -1.0000 3008479 1582907439.00 151.6815 59.9995 32.0000 1.9875 1.9880 418.0989 418.2246 0.0188 -1.0000 -1.0000 3008557 1582907439.10 151.6815 59.9995 32.0000 1.9870 1.9875 418.0683 418.1937 0.0188 -1.0000 -1.0000 3008745 1582907439.20 151.6815 59.9995 32.0000 1.9870 1.9875 417.9656 418.0916 0.0189 -1.0000 -1.0000 3008807 1582907439.30 151.6815 59.9995 32.0000 1.9869 1.9874 417.9005 418.0267 0.0189 -1.0000 -1.0000 3008886 1582907439.40 151.6198 59.9995 32.0000 1.9874 1.9879 418.0809 418.2063 0.0188 -1.0000 -1.0000 3008948 1582907439.50 151.6198 59.9995 32.0000 1.9867 1.9872 418.1083 418.2330 0.0187 -1.0000 -1.0000 3009026 1582907439.60 151.6198 59.9995 32.0000 1.9878 1.9883 417.9792 418.1052 0.0189 -1.0000 -1.0000 3009214 1582907439.70 151.6198 59.9995 32.0000 1.9864 1.9869 417.9176 418.0432 0.0189 -1.0000 -1.0000 3009276 1582907439.80 151.6198 59.9995 32.0000 1.9862 1.9867 418.0472 418.1729 0.0189 -1.0000 -1.0000 3009339 1582907439.90 151.6198 59.9995 32.0000 1.9859 1.9864 418.1222 418.2485 0.0190 -1.0000 -1.0000 3009401 1582907440.00 151.5796 59.9994 32.0000 1.9869 1.9874 418.0087 418.1349 0.0189 -1.0000 -1.0000 3009464 1582907440.10 151.5796 59.9994 32.0000 1.9869 1.9873 417.8968 418.0230 0.0190 -1.0000 -1.0000 3009979 1582907440.20 151.5796 59.9994 32.0000 1.9866 1.9871 417.8330 417.9601 0.0190 -1.0000 -1.0000 3010042 1582907440.30 151.5796 59.9994 32.0000 1.9865 1.9870 417.9855 418.1109 0.0189 -1.0000 -1.0000 3010104 1582907440.40 151.5796 59.9994 32.0000 1.9857 1.9862 418.0437 418.1695 0.0188 -1.0000 -1.0000 3010182 1582907440.50 151.4456 59.9994 32.0000 1.9855 1.9860 417.9625 418.0894 0.0191 -1.0000 -1.0000 3010245 1582907440.60 151.4456 59.9994 32.0000 1.9867 1.9872 417.8403 417.9676 0.0190 -1.0000 -1.0000 3010307 1582907440.70 151.4456 59.9994 32.0000 1.9853 1.9857 417.9228 418.0493 0.0189 -1.0000 -1.0000 3010386 1582907440.80 151.4456 59.9994 32.0000 1.9848 1.9853 417.9864 418.1123 0.0189 -1.0000 -1.0000 3010448 1582907440.90 151.4456 59.9994 32.0000 1.9861 1.9866 417.9792 418.1048 0.0189 -1.0000 -1.0000 3010510 1582907441.00 151.4547 59.9994 32.0000 1.9863 1.9868 417.8606 417.9874 0.0190 -1.0000 -1.0000 3010573 1582907441.10 151.4560 59.9994 32.0000 1.9863 1.9868 417.8316 417.9577 0.0190 -1.0000 -1.0000 3010964 1582907441.20 151.4560 59.9994 32.0000 1.9859 1.9864 417.8950 418.0211 0.0190 -1.0000 -1.0000 3011026 1582907441.30 151.4560 59.9994 32.0000 1.9870 1.9875 418.0181 418.1448 0.0190 -1.0000 -1.0000 3011089 1582907441.40 151.4560 59.9994 32.0000 1.9859 1.9864 417.9525 418.0784 0.0190 -1.0000 -1.0000 3011151 1582907441.50 151.4560 59.9994 32.0000 1.9871 1.9876 417.9461 418.0726 0.0190 -1.0000 -1.0000 3011229 1582907441.60 151.4599 59.9994 32.0000 1.9870 1.9875 417.9185 418.0458 0.0191 -1.0000 -1.0000 3011573 1582907441.70 151.4599 59.9994 32.0000 1.9866 1.9871 418.0677 418.1941 0.0190 -1.0000 -1.0000 3011636 1582907441.80 151.4599 59.9994 32.0000 1.9865 1.9870 417.9178 418.0441 0.0189 -1.0000 -1.0000 3011714 1582907441.90 151.4599 59.9994 32.0000 1.9871 1.9876 417.7555 417.8825 0.0192 -1.0000 -1.0000 3011776 1582907442.00 151.4599 59.9994 32.0000 1.9866 1.9871 417.9816 418.1070 0.0188 -1.0000 -1.0000 3011839 1582907442.10 151.4571 59.9994 32.0000 1.9856 1.9861 418.0318 418.1570 0.0188 -1.0000 -1.0000 3011979 1582907442.20 151.4568 59.9994 32.0000 1.9852 1.9857 418.0466 418.1730 0.0190 -1.0000 -1.0000 3012042 1582907442.30 151.4568 59.9994 32.0000 1.9867 1.9872 417.8848 418.0104 0.0189 -1.0000 -1.0000 3012104 1582907442.40 151.4568 59.9994 32.0000 1.9870 1.9875 417.8562 417.9825 0.0189 -1.0000 -1.0000 3012182 1582907442.50 151.4568 59.9994 32.0000 1.9866 1.9870 417.9928 418.1189 0.0190 -1.0000 -1.0000 3012245 1582907442.60 151.4803 59.9994 32.0000 1.9856 1.9861 418.1041 418.2309 0.0190 -1.0000 -1.0000 3012307 1582907442.70 151.5330 59.9994 32.0000 1.9862 1.9867 418.0778 418.2041 0.0190 -1.0000 -1.0000 3012448 1582907442.80 151.5330 59.9994 32.0000 1.9870 1.9874 417.9195 418.0459 0.0189 -1.0000 -1.0000 3012510 1582907442.90 151.5330 59.9994 32.0000 1.9867 1.9872 418.0021 418.1281 0.0189 -1.0000 -1.0000 3012573 1582907443.00 151.5330 59.9994 32.0000 1.9860 1.9864 418.1939 418.3204 0.0190 -1.0000 -1.0000 3012651 1582907443.10 151.5330 59.9994 32.0000 1.9864 1.9869 418.0381 418.1639 0.0189 -1.0000 -1.0000 3012714 1582907443.20 151.4838 59.9994 32.0000 1.9866 1.9871 417.9075 418.0335 0.0190 -1.0000 -1.0000 3012948 1582907443.30 151.4659 59.9994 32.0000 1.9863 1.9867 417.9048 418.0314 0.0190 -1.0000 -1.0000 3013010 1582907443.40 151.4659 59.9994 32.0000 1.9862 1.9866 417.8986 418.0238 0.0188 -1.0000 -1.0000 3013073 1582907443.50 151.4659 59.9994 32.0000 1.9853 1.9858 418.0361 418.1615 0.0189 -1.0000 -1.0000 3013151 1582907443.60 151.4659 59.9994 32.0000 1.9861 1.9866 417.9889 418.1158 0.0191 -1.0000 -1.0000 3013214 1582907443.70 151.4659 59.9994 32.0000 1.9867 1.9872 417.8429 417.9688 0.0189 -1.0000 -1.0000 3013276 1582907443.80 151.4136 59.9994 32.0000 1.9863 1.9868 417.8833 418.0091 0.0189 -1.0000 -1.0000 3013354 1582907443.90 151.4136 59.9994 32.0000 1.9863 1.9867 417.9909 418.1169 0.0189 -1.0000 -1.0000 3013417 1582907444.00 151.4136 59.9994 32.0000 1.9860 1.9865 418.0809 418.2077 0.0190 -1.0000 -1.0000 3013479 1582907444.10 151.4136 59.9994 32.0000 1.9860 1.9865 417.8418 417.9686 0.0189 -1.0000 -1.0000 3013542 1582907444.20 151.4136 59.9994 32.0000 1.9863 1.9868 417.8131 417.9383 0.0189 -1.0000 -1.0000 3014245 1582907444.30 151.4136 59.9994 32.0000 1.9861 1.9866 417.9140 418.0412 0.0192 -1.0000 -1.0000 3014307 1582907444.40 151.4450 59.9994 32.0000 1.9862 1.9867 417.9530 418.0797 0.0191 -1.0000 -1.0000 3014370 1582907444.50 151.4875 59.9994 32.0000 1.9860 1.9865 417.9819 418.1078 0.0189 -1.0000 -1.0000 3014432 1582907444.60 151.4875 59.9994 32.0000 1.9865 1.9870 417.9030 418.0296 0.0190 -1.0000 -1.0000 3014495 1582907444.70 151.4875 59.9994 32.0000 1.9863 1.9868 417.8263 417.9531 0.0190 -1.0000 -1.0000 3014573 1582907444.80 151.4875 59.9994 32.0000 1.9853 1.9858 417.8918 418.0176 0.0189 -1.0000 -1.0000 3014636 1582907444.90 151.4875 59.9994 32.0000 1.9857 1.9862 417.9981 418.1248 0.0190 -1.0000 -1.0000 3014698 1582907445.00 151.4850 59.9994 32.0000 1.9859 1.9864 417.9342 418.0606 0.0190 -1.0000 -1.0000 3014776 1582907445.10 151.4850 59.9994 32.0000 1.9868 1.9873 417.8239 417.9503 0.0190 -1.0000 -1.0000 3014839 1582907445.20 151.4850 59.9994 32.0000 1.9865 1.9870 417.8363 417.9627 0.0190 -1.0000 -1.0000 3015729 1582907445.30 151.4850 59.9994 32.0000 1.9860 1.9865 418.0420 418.1687 0.0190 -1.0000 -1.0000 3015807 1582907445.40 151.4850 59.9994 32.0000 1.9860 1.9865 417.9413 418.0678 0.0190 -1.0000 -1.0000 3015854 1582907445.50 151.5094 59.9994 32.0000 1.9867 1.9872 417.8394 417.9654 0.0189 -1.0000 -1.0000 3015932 1582907445.60 151.5236 59.9994 32.0000 1.9862 1.9867 417.8915 418.0169 0.0188 -1.0000 -1.0000 3015995 1582907445.70 151.5236 59.9994 32.0000 1.9857 1.9862 417.9901 418.1157 0.0189 -1.0000 -1.0000 3016057 1582907445.80 151.5236 59.9994 32.0000 1.9861 1.9866 418.0848 418.2111 0.0190 -1.0000 -1.0000 3016136 1582907445.90 151.5236 59.9994 32.0000 1.9862 1.9867 418.0947 418.2212 0.0189 -1.0000 -1.0000 3016198 1582907446.00 151.5236 59.9994 32.0000 1.9870 1.9875 417.9128 418.0392 0.0190 -1.0000 -1.0000 3016261 1582907446.10 151.5125 59.9994 32.0000 1.9864 1.9869 417.8640 417.9898 0.0190 -1.0000 -1.0000 3016323 1582907446.20 151.5125 59.9994 32.0000 1.9863 1.9868 418.0090 418.1366 0.0191 -1.0000 -1.0000 3016386 1582907446.30 151.5125 59.9994 32.0000 1.9861 1.9866 418.0670 418.1939 0.0191 -1.0000 -1.0000 3016729 1582907446.40 151.5125 59.9994 32.0000 1.9863 1.9868 417.8088 417.9358 0.0190 -1.0000 -1.0000 3016807 1582907446.50 151.5125 59.9994 32.0000 1.9871 1.9876 417.8699 417.9962 0.0190 -1.0000 -1.0000 3016870 1582907446.60 151.5125 59.9994 32.0000 1.9858 1.9863 417.8740 418.0007 0.0189 -1.0000 -1.0000 3016933 1582907446.70 151.5076 59.9994 32.0000 1.9851 1.9856 417.8872 418.0133 0.0191 -1.0000 -1.0000 3017010 1582907446.80 151.5055 59.9994 32.0000 1.9859 1.9864 417.9676 418.0943 0.0190 -1.0000 -1.0000 3017073 1582907446.90 151.5055 59.9994 32.0000 1.9864 1.9869 417.8386 417.9648 0.0190 -1.0000 -1.0000 3017136 1582907447.00 151.5055 59.9994 32.0000 1.9862 1.9867 417.8224 417.9480 0.0188 -1.0000 -1.0000 3017214 1582907447.10 151.5055 59.9994 32.0000 1.9862 1.9867 417.7662 417.8922 0.0190 -1.0000 -1.0000 3017276 1582907447.20 151.5055 59.9994 32.0000 1.9862 1.9867 417.8996 418.0263 0.0191 -1.0000 -1.0000 3017339 1582907447.30 151.5055 59.9994 32.0000 1.9854 1.9859 417.9833 418.1095 0.0189 -1.0000 -1.0000 3017979 1582907447.40 151.4742 59.9994 32.0000 1.9856 1.9861 418.0609 418.1882 0.0191 -1.0000 -1.0000 3018042 1582907447.50 151.4615 59.9994 32.0000 1.9864 1.9869 418.0194 418.1460 0.0189 -1.0000 -1.0000 3018120 1582907447.60 151.4615 59.9994 32.0000 1.9864 1.9869 417.8892 418.0143 0.0188 -1.0000 -1.0000 3018182 1582907447.70 151.4615 59.9994 32.0000 1.9850 1.9855 417.9018 418.0276 0.0189 -1.0000 -1.0000 3018245 1582907447.80 151.4615 59.9994 32.0000 1.9850 1.9855 418.0249 418.1513 0.0190 -1.0000 -1.0000 3018323 1582907447.90 151.4615 59.9994 32.0000 1.9860 1.9865 417.9262 418.0528 0.0190 -1.0000 -1.0000 3018386 1582907448.00 151.4685 59.9994 32.0000 1.9862 1.9867 417.7716 417.8984 0.0191 -1.0000 -1.0000 3018448 1582907448.10 151.4685 59.9994 32.0000 1.9868 1.9873 417.8233 417.9482 0.0188 -1.0000 -1.0000 3018526 1582907448.20 151.4685 59.9994 32.0000 1.9860 1.9865 417.8819 418.0081 0.0189 -1.0000 -1.0000 3018589 1582907448.30 151.4685 59.9994 32.0000 1.9849 1.9854 418.0039 418.1300 0.0190 -1.0000 -1.0000 3018651 1582907448.40 151.4685 59.9994 32.0000 1.9854 1.9858 417.9621 418.0890 0.0190 -1.0000 -1.0000 3018714 1582907448.50 151.4685 59.9994 32.0000 1.9858 1.9863 417.8343 417.9612 0.0191 -1.0000 -1.0000 3018792 1582907448.60 151.4685 59.9994 32.0000 1.9860 1.9864 417.8100 417.9358 0.0188 -1.0000 -1.0000 3018854 1582907448.70 151.4685 59.9994 32.0000 1.9854 1.9859 417.9375 418.0636 0.0189 -1.0000 -1.0000 3018917 1582907448.80 151.4685 59.9994 32.0000 1.9854 1.9858 417.8983 418.0237 0.0189 -1.0000 -1.0000 3018979 1582907448.90 151.4685 59.9994 32.0000 1.9846 1.9851 417.8752 418.0008 0.0188 -1.0000 -1.0000 3019042 1582907449.00 151.4685 59.9994 32.0000 1.9861 1.9866 417.8112 417.9377 0.0191 -1.0000 -1.0000 3019120 1582907449.10 151.5309 59.9994 32.0000 1.9855 1.9860 417.9229 418.0503 0.0191 -1.0000 -1.0000 3019183 1582907449.20 151.5309 59.9994 32.0000 1.9851 1.9856 418.0108 418.1375 0.0190 -1.0000 -1.0000 3019245 1582907449.30 151.5309 59.9994 32.0000 1.9856 1.9861 417.9481 418.0744 0.0189 -1.0000 -1.0000 3019417 1582907449.40 151.5309 59.9994 32.0000 1.9861 1.9866 418.0516 418.1777 0.0189 -1.0000 -1.0000 3019510 1582907449.50 151.5309 59.9994 32.0000 1.9858 1.9863 417.6966 417.8230 0.0190 -1.0000 -1.0000 3019589 1582907449.60 151.5309 59.9994 32.0000 1.9865 1.9870 417.7841 417.9098 0.0188 -1.0000 -1.0000 3019651 1582907449.70 151.5120 59.9991 32.0000 1.9861 1.9866 417.8879 418.0148 0.0190 -1.0000 -1.0000 3019714 1582907449.80 151.5120 59.9991 32.0000 1.9853 1.9858 417.9478 418.0739 0.0189 -1.0000 -1.0000 3019792 1582907449.90 151.5120 59.9991 32.0000 1.9864 1.9869 417.8326 417.9591 0.0191 -1.0000 -1.0000 3019979 1582907450.00 151.5120 59.9991 32.0000 1.9857 1.9862 417.8227 417.9496 0.0190 -1.0000 -1.0000 3020057 1582907450.10 151.5120 59.9991 32.0000 1.9857 1.9862 417.8576 417.9846 0.0191 -1.0000 -1.0000 3020120 1582907450.20 151.4995 59.9991 32.0000 1.9847 1.9852 417.9959 418.1224 0.0189 -1.0000 -1.0000 3020182 1582907450.30 151.4949 59.9991 32.0000 1.9854 1.9859 417.9155 418.0414 0.0190 -1.0000 -1.0000 3020245 1582907450.40 151.4949 59.9991 32.0000 1.9856 1.9861 417.7622 417.8878 0.0188 -1.0000 -1.0000 3020339 1582907450.50 151.4949 59.9991 32.0000 1.9860 1.9865 417.8079 417.9333 0.0190 -1.0000 -1.0000 3020401 1582907450.60 151.4949 59.9991 32.0000 1.9858 1.9863 417.8449 417.9710 0.0190 -1.0000 -1.0000 3020464 1582907450.70 151.4949 59.9991 32.0000 1.9853 1.9858 417.8842 418.0110 0.0190 -1.0000 -1.0000 3020542 1582907450.80 151.5189 59.9991 32.0000 1.9857 1.9862 418.0336 418.1600 0.0190 -1.0000 -1.0000 3020604 1582907450.90 151.5189 59.9991 32.0000 1.9853 1.9858 417.9888 418.1146 0.0188 -1.0000 -1.0000 3020995 1582907451.00 151.5189 59.9991 32.0000 1.9857 1.9862 417.7559 417.8818 0.0190 -1.0000 -1.0000 3021073 1582907451.10 151.5189 59.9991 32.0000 1.9856 1.9861 417.9162 418.0435 0.0191 -1.0000 -1.0000 3021136 1582907451.20 151.5189 59.9991 32.0000 1.9848 1.9853 417.8844 418.0104 0.0189 -1.0000 -1.0000 3021183 1582907451.30 151.5189 59.9991 32.0000 1.9854 1.9859 417.9735 418.0996 0.0189 -1.0000 -1.0000 3021323 1582907451.40 151.4773 59.9991 32.0000 1.9864 1.9869 417.8653 417.9922 0.0190 -1.0000 -1.0000 3021401 1582907451.50 151.4648 59.9991 32.0000 1.9859 1.9864 417.7766 417.9020 0.0188 -1.0000 -1.0000 3021464 1582907451.60 151.4648 59.9991 32.0000 1.9857 1.9862 417.7097 417.8354 0.0189 -1.0000 -1.0000 3021526 1582907451.70 151.4648 59.9991 32.0000 1.9851 1.9855 417.8763 418.0032 0.0191 -1.0000 -1.0000 3021589 1582907451.80 151.4648 59.9991 32.0000 1.9851 1.9856 418.0786 418.2051 0.0189 -1.0000 -1.0000 3021667 1582907451.90 151.4648 59.9991 32.0000 1.9862 1.9867 417.9434 418.0688 0.0189 -1.0000 -1.0000 3021729 1582907452.00 151.5157 59.9991 32.0000 1.9868 1.9873 417.8254 417.9518 0.0190 -1.0000 -1.0000 3021792 1582907452.10 151.5157 59.9991 32.0000 1.9865 1.9870 417.8053 417.9319 0.0190 -1.0000 -1.0000 3021870 1582907452.20 151.5157 59.9991 32.0000 1.9850 1.9855 417.9732 418.0986 0.0188 -1.0000 -1.0000 3021932 1582907452.30 151.5157 59.9991 32.0000 1.9855 1.9860 417.9005 418.0262 0.0189 -1.0000 -1.0000 3021995 1582907452.40 151.5157 59.9991 32.0000 1.9863 1.9868 417.8295 417.9566 0.0190 -1.0000 -1.0000 3022073 1582907452.50 151.5157 59.9991 32.0000 1.9861 1.9866 417.8370 417.9627 0.0189 -1.0000 -1.0000 3022135 1582907452.60 151.5157 59.9991 32.0000 1.9854 1.9859 417.9127 418.0384 0.0188 -1.0000 -1.0000 3022198 1582907452.70 151.4942 59.9991 32.0000 1.9850 1.9855 418.0387 418.1647 0.0189 -1.0000 -1.0000 3022354 1582907452.80 151.4942 59.9991 32.0000 1.9853 1.9857 417.8019 417.9292 0.0191 -1.0000 -1.0000 3022417 1582907452.90 151.4942 59.9991 32.0000 1.9862 1.9867 417.8090 417.9354 0.0190 -1.0000 -1.0000 3022479 1582907453.00 151.4942 59.9991 32.0000 1.9859 1.9864 417.7441 417.8703 0.0190 -1.0000 -1.0000 3022557 1582907453.10 151.4942 59.9991 32.0000 1.9863 1.9868 417.8578 417.9838 0.0189 -1.0000 -1.0000 3022620 1582907453.20 151.4942 59.9991 32.0000 1.9856 1.9861 417.8864 418.0131 0.0190 -1.0000 -1.0000 3022682 1582907453.30 151.5480 59.9991 32.0000 1.9860 1.9865 417.8669 417.9935 0.0190 -1.0000 -1.0000 3022761 1582907453.40 151.5480 59.9991 32.0000 1.9866 1.9871 417.7204 417.8471 0.0190 -1.0000 -1.0000 3022823 1582907453.50 151.5480 59.9991 32.0000 1.9868 1.9873 417.7973 417.9225 0.0189 -1.0000 -1.0000 3023510 1582907453.60 151.5480 59.9991 32.0000 1.9866 1.9871 417.9057 418.0327 0.0191 -1.0000 -1.0000 3023558 1582907453.70 151.5480 59.9991 32.0000 1.9853 1.9858 418.0246 418.1503 0.0188 -1.0000 -1.0000 3023636 1582907453.80 151.4840 59.9991 32.0000 1.9852 1.9857 418.0125 418.1386 0.0190 -1.0000 -1.0000 3023714 1582907453.90 151.4840 59.9991 32.0000 1.9851 1.9856 417.8285 417.9547 0.0189 -1.0000 -1.0000 3023776 1582907454.00 151.4840 59.9991 32.0000 1.9859 1.9864 417.7723 417.9002 0.0192 -1.0000 -1.0000 3024026 1582907454.10 151.4840 59.9991 32.0000 1.9855 1.9860 417.7061 417.8326 0.0190 -1.0000 -1.0000 3024104 1582907454.20 151.4840 59.9991 32.0000 1.9851 1.9856 417.8972 418.0238 0.0190 -1.0000 -1.0000 3024167 1582907454.30 151.4831 59.9991 32.0000 1.9853 1.9858 418.0268 418.1535 0.0190 -1.0000 -1.0000 3024229 1582907454.40 151.4815 59.9991 32.0000 1.9857 1.9862 417.9026 418.0279 0.0188 -1.0000 -1.0000 3024307 1582907454.50 151.4815 59.9991 32.0000 1.9859 1.9864 417.8273 417.9525 0.0189 -1.0000 -1.0000 3024495 1582907454.60 151.4815 59.9991 32.0000 1.9852 1.9857 417.9655 418.0918 0.0190 -1.0000 -1.0000 3024557 1582907454.70 151.4815 59.9991 32.0000 1.9856 1.9861 417.9633 418.0898 0.0190 -1.0000 -1.0000 3024635 1582907454.80 151.4815 59.9991 32.0000 1.9862 1.9867 417.8442 417.9699 0.0190 -1.0000 -1.0000 3024698 1582907454.90 151.4815 59.9991 32.0000 1.9872 1.9877 417.8012 417.9280 0.0190 -1.0000 -1.0000 3024761 1582907455.00 151.4815 59.9991 32.0000 1.9864 1.9869 417.8221 417.9481 0.0189 -1.0000 -1.0000 3024948 1582907455.10 151.4815 59.9991 32.0000 1.9849 1.9854 417.8334 417.9594 0.0189 -1.0000 -1.0000 3025010 1582907455.20 151.4815 59.9991 32.0000 1.9860 1.9864 417.8863 418.0118 0.0189 -1.0000 -1.0000 3025073 1582907455.30 151.4963 59.9992 32.0000 1.9859 1.9864 417.7807 417.9075 0.0191 -1.0000 -1.0000 3025151 1582907455.40 151.5251 59.9992 32.0000 1.9862 1.9867 417.8545 417.9796 0.0188 -1.0000 -1.0000 3025245 1582907455.50 151.5357 59.9992 32.0000 1.9861 1.9866 417.7879 417.9139 0.0189 -1.0000 -1.0000 3025307 1582907455.60 151.5357 59.9992 32.0000 1.9860 1.9865 417.8844 418.0109 0.0190 -1.0000 -1.0000 3025370 1582907455.70 151.5357 59.9992 32.0000 1.9857 1.9861 417.9594 418.0852 0.0188 -1.0000 -1.0000 3025433 1582907455.80 151.5357 59.9992 32.0000 1.9860 1.9865 417.8178 417.9446 0.0190 -1.0000 -1.0000 3025510 1582907455.90 151.5357 59.9992 32.0000 1.9861 1.9866 417.8232 417.9494 0.0188 -1.0000 -1.0000 3025573 1582907456.00 151.5229 59.9992 32.0000 1.9859 1.9864 417.8848 418.0111 0.0190 -1.0000 -1.0000 3025729 1582907456.10 151.5229 59.9992 32.0000 1.9857 1.9861 417.9870 418.1135 0.0190 -1.0000 -1.0000 3025807 1582907456.20 151.5229 59.9992 32.0000 1.9858 1.9863 417.9158 418.0422 0.0190 -1.0000 -1.0000 3025870 1582907456.30 151.5229 59.9992 32.0000 1.9855 1.9860 417.8591 417.9851 0.0189 -1.0000 -1.0000 3025932 1582907456.40 151.5229 59.9992 32.0000 1.9868 1.9873 417.8494 417.9753 0.0189 -1.0000 -1.0000 3026010 1582907456.50 151.5229 59.9992 32.0000 1.9869 1.9874 417.8232 417.9495 0.0190 -1.0000 -1.0000 3026057 1582907456.60 151.4979 59.9992 32.0000 1.9849 1.9854 417.9616 418.0881 0.0190 -1.0000 -1.0000 3026776 1582907456.70 151.4979 59.9992 32.0000 1.9848 1.9853 417.9457 418.0713 0.0189 -1.0000 -1.0000 3026839 1582907456.80 151.4979 59.9992 32.0000 1.9860 1.9865 417.6848 417.8112 0.0190 -1.0000 -1.0000 3026901 1582907456.90 151.4979 59.9992 32.0000 1.9864 1.9869 417.7477 417.8740 0.0190 -1.0000 -1.0000 3026979 1582907457.00 151.4979 59.9992 32.0000 1.9856 1.9861 417.9605 418.0865 0.0189 -1.0000 -1.0000 3027042 1582907457.10 151.4979 59.9992 32.0000 1.9853 1.9858 418.0583 418.1844 0.0189 -1.0000 -1.0000 3027120 1582907457.20 151.4979 59.9992 32.0000 1.9843 1.9848 417.9233 418.0490 0.0188 -1.0000 -1.0000 3027183 1582907457.30 151.4979 59.9992 32.0000 1.9858 1.9862 417.7908 417.9164 0.0189 -1.0000 -1.0000 3027245 1582907457.40 151.4979 59.9992 32.0000 1.9861 1.9866 417.6186 417.7449 0.0190 -1.0000 -1.0000 3027307 1582907457.50 151.4979 59.9992 32.0000 1.9855 1.9860 417.8920 418.0181 0.0189 -1.0000 -1.0000 3027386 1582907457.60 151.4979 59.9992 32.0000 1.9854 1.9858 417.9345 418.0606 0.0190 -1.0000 -1.0000 3027495 1582907457.70 151.4771 59.9992 32.0000 1.9860 1.9865 417.8676 417.9938 0.0189 -1.0000 -1.0000 3027558 1582907457.80 151.4771 59.9992 32.0000 1.9862 1.9867 417.7025 417.8284 0.0188 -1.0000 -1.0000 3027620 1582907457.90 151.4771 59.9992 32.0000 1.9864 1.9869 417.8230 417.9481 0.0189 -1.0000 -1.0000 3027682 1582907458.00 151.4771 59.9992 32.0000 1.9855 1.9860 418.0307 418.1569 0.0189 -1.0000 -1.0000 3027761 1582907458.10 151.4771 59.9992 32.0000 1.9861 1.9866 417.9293 418.0561 0.0190 -1.0000 -1.0000 3027995 1582907458.20 151.4834 59.9992 32.0000 1.9861 1.9866 417.8287 417.9542 0.0189 -1.0000 -1.0000 3028057 1582907458.30 151.4834 59.9992 32.0000 1.9855 1.9860 417.7935 417.9199 0.0190 -1.0000 -1.0000 3028120 1582907458.40 151.4834 59.9992 32.0000 1.9859 1.9864 417.9132 418.0401 0.0191 -1.0000 -1.0000 3028198 1582907458.50 151.4834 59.9992 32.0000 1.9855 1.9860 417.9647 418.0904 0.0189 -1.0000 -1.0000 3028261 1582907458.60 151.4834 59.9992 32.0000 1.9860 1.9865 417.8999 418.0261 0.0189 -1.0000 -1.0000 3028323 1582907458.70 151.4620 59.9992 32.0000 1.9855 1.9860 417.7966 417.9230 0.0191 -1.0000 -1.0000 3028386 1582907458.80 151.4303 59.9992 32.0000 1.9854 1.9859 417.8081 417.9341 0.0189 -1.0000 -1.0000 3028448 1582907458.90 151.4303 59.9992 32.0000 1.9855 1.9860 417.9129 418.0394 0.0189 -1.0000 -1.0000 3028510 1582907459.00 151.4303 59.9992 32.0000 1.9853 1.9858 417.9927 418.1192 0.0191 -1.0000 -1.0000 3028589 1582907459.10 151.4303 59.9992 32.0000 1.9861 1.9866 417.8057 417.9322 0.0189 -1.0000 -1.0000 3028761 1582907459.20 151.4303 59.9992 32.0000 1.9860 1.9865 417.8087 417.9358 0.0191 -1.0000 -1.0000 3028823 1582907459.30 151.4952 59.9992 32.0000 1.9855 1.9860 417.9833 418.1094 0.0189 -1.0000 -1.0000 3028901 1582907459.40 151.4952 59.9992 32.0000 1.9856 1.9861 417.9186 418.0441 0.0190 -1.0000 -1.0000 3028964 1582907459.50 151.4952 59.9992 32.0000 1.9865 1.9870 417.8206 417.9469 0.0190 -1.0000 -1.0000 3029042 1582907459.60 151.4952 59.9992 32.0000 1.9868 1.9873 417.7897 417.9162 0.0190 -1.0000 -1.0000 3029776 1582907459.70 151.4952 59.9992 32.0000 1.9868 1.9873 417.7615 417.8870 0.0188 -1.0000 -1.0000 3029839 1582907459.80 151.4952 59.9992 32.0000 1.9861 1.9866 417.8120 417.9376 0.0189 -1.0000 -1.0000 3029917 1582907459.90 151.4952 59.9992 32.0000 1.9870 1.9874 417.8742 417.9995 0.0189 -1.0000 -1.0000 3029979 1582907460.00 151.4952 59.9992 32.0000 1.9864 1.9869 417.8613 417.9873 0.0189 -1.0000 -1.0000 3030042 1582907460.10 151.4952 59.9992 32.0000 1.9868 1.9873 417.7159 417.8430 0.0192 -1.0000 -1.0000 3030104 1582907460.20 151.4952 59.9992 32.0000 1.9862 1.9867 417.7973 417.9253 0.0191 -1.0000 -1.0000 3030167 1582907460.30 151.4952 59.9992 32.0000 1.9860 1.9865 417.9329 418.0590 0.0189 -1.0000 -1.0000 3030245 1582907460.40 151.4959 59.9992 32.0000 1.9860 1.9865 417.8324 417.9587 0.0190 -1.0000 -1.0000 3030307 1582907460.50 151.4981 59.9991 32.0000 1.9862 1.9867 417.7351 417.8620 0.0190 -1.0000 -1.0000 3030370 1582907460.60 151.4981 59.9991 32.0000 1.9862 1.9867 417.7768 417.9034 0.0189 -1.0000 -1.0000 3030432 1582907460.70 151.4981 59.9991 32.0000 1.9858 1.9863 417.8592 417.9857 0.0190 -1.0000 -1.0000 3030510 1582907460.80 151.4981 59.9991 32.0000 1.9857 1.9862 417.9427 418.0695 0.0191 -1.0000 -1.0000 3030573 1582907460.90 151.4981 59.9991 32.0000 1.9859 1.9864 417.9272 418.0549 0.0191 -1.0000 -1.0000 3030636 1582907461.00 151.4653 59.9991 32.0000 1.9865 1.9870 417.7734 417.8998 0.0190 -1.0000 -1.0000 3030792 1582907461.10 151.4653 59.9991 32.0000 1.9867 1.9872 417.7619 417.8880 0.0189 -1.0000 -1.0000 3030854 1582907461.20 151.4653 59.9991 32.0000 1.9866 1.9871 417.8737 418.0001 0.0190 -1.0000 -1.0000 3030979 1582907461.30 151.4653 59.9991 32.0000 1.9854 1.9859 417.9457 418.0715 0.0189 -1.0000 -1.0000 3031042 1582907461.40 151.4653 59.9991 32.0000 1.9867 1.9872 417.8607 417.9870 0.0190 -1.0000 -1.0000 3031104 1582907461.50 151.4921 59.9991 32.0000 1.9870 1.9874 417.7704 417.8971 0.0191 -1.0000 -1.0000 3031183 1582907461.60 151.4921 59.9991 32.0000 1.9870 1.9875 417.7109 417.8369 0.0189 -1.0000 -1.0000 3031245 1582907461.70 151.4921 59.9991 32.0000 1.9862 1.9867 417.9061 418.0316 0.0188 -1.0000 -1.0000 3031745 1582907461.80 151.4921 59.9991 32.0000 1.9864 1.9869 417.9328 418.0589 0.0190 -1.0000 -1.0000 3031823 1582907461.90 151.4921 59.9991 32.0000 1.9859 1.9864 417.7868 417.9139 0.0190 -1.0000 -1.0000 3031885 1582907462.00 151.4921 59.9991 32.0000 1.9869 1.9874 417.7881 417.9145 0.0190 -1.0000 -1.0000 3031948 1582907462.10 151.4330 59.9991 32.0000 1.9873 1.9878 417.7415 417.8686 0.0191 -1.0000 -1.0000 3032026 1582907462.20 151.4330 59.9991 32.0000 1.9860 1.9865 417.8939 418.0205 0.0190 -1.0000 -1.0000 3032089 1582907462.30 151.4330 59.9991 32.0000 1.9862 1.9867 417.9395 418.0654 0.0189 -1.0000 -1.0000 3032167 1582907462.40 151.4330 59.9991 32.0000 1.9857 1.9862 417.7744 417.9008 0.0190 -1.0000 -1.0000 3032245 1582907462.50 151.4330 59.9991 32.0000 1.9865 1.9870 417.7280 417.8550 0.0191 -1.0000 -1.0000 3032307 1582907462.60 151.4330 59.9991 32.0000 1.9862 1.9867 418.0002 418.1270 0.0190 -1.0000 -1.0000 3032370 1582907462.70 151.4330 59.9991 32.0000 1.9864 1.9869 417.8980 418.0238 0.0189 -1.0000 -1.0000 3032526 1582907462.80 151.4330 59.9991 32.0000 1.9872 1.9877 417.7751 417.9018 0.0190 -1.0000 -1.0000 3032589 1582907462.90 151.4307 59.9991 32.0000 1.9866 1.9871 417.7720 417.8986 0.0190 -1.0000 -1.0000 3032651 1582907463.00 151.4220 59.9991 32.0000 1.9861 1.9866 417.7972 417.9230 0.0189 -1.0000 -1.0000 3032714 1582907463.10 151.4220 59.9991 32.0000 1.9853 1.9858 417.9850 418.1121 0.0190 -1.0000 -1.0000 3032776 1582907463.20 151.4220 59.9991 32.0000 1.9861 1.9866 417.8847 418.0106 0.0188 -1.0000 -1.0000 3033558 1582907463.30 151.4984 59.9991 32.0000 1.9867 1.9872 417.9780 418.1049 0.0190 -1.0000 -1.0000 3033636 1582907463.40 151.4984 59.9991 32.0000 1.9867 1.9872 417.7398 417.8652 0.0189 -1.0000 -1.0000 3033698 1582907463.50 151.4984 59.9991 32.0000 1.9863 1.9868 417.8071 417.9343 0.0192 -1.0000 -1.0000 3033776 1582907463.60 151.4984 59.9991 32.0000 1.9865 1.9870 417.9544 418.0808 0.0190 -1.0000 -1.0000 3033839 1582907463.70 151.4984 59.9991 32.0000 1.9866 1.9871 417.9285 418.0551 0.0190 -1.0000 -1.0000 3033901 1582907463.80 151.4984 59.9991 32.0000 1.9873 1.9878 417.7797 417.9060 0.0189 -1.0000 -1.0000 3033979 1582907463.90 151.4984 59.9991 32.0000 1.9872 1.9877 417.7501 417.8766 0.0190 -1.0000 -1.0000 3034042 1582907464.00 151.4984 59.9991 32.0000 1.9863 1.9868 417.8527 417.9798 0.0190 -1.0000 -1.0000 3034104 1582907464.10 151.4984 59.9991 32.0000 1.9855 1.9860 417.9277 418.0541 0.0190 -1.0000 -1.0000 3034167 1582907464.20 151.4984 59.9991 32.0000 1.9866 1.9871 417.8540 417.9812 0.0191 -1.0000 -1.0000 3034261 1582907464.30 151.4992 59.9991 32.0000 1.9872 1.9877 417.7102 417.8356 0.0189 -1.0000 -1.0000 3034307 1582907464.40 151.5004 59.9991 32.0000 1.9864 1.9869 417.7751 417.9016 0.0190 -1.0000 -1.0000 3034386 1582907464.50 151.5004 59.9991 32.0000 1.9863 1.9868 417.9528 418.0790 0.0190 -1.0000 -1.0000 3034448 1582907464.60 151.5004 59.9991 32.0000 1.9865 1.9869 417.9545 418.0812 0.0191 -1.0000 -1.0000 3034510 1582907464.70 151.5004 59.9991 32.0000 1.9865 1.9870 417.8393 417.9673 0.0191 -1.0000 -1.0000 3034589 1582907464.80 151.5004 59.9991 32.0000 1.9877 1.9882 417.7527 417.8791 0.0190 -1.0000 -1.0000 3034651 1582907464.90 151.5004 59.9991 32.0000 1.9870 1.9875 417.8609 417.9874 0.0191 -1.0000 -1.0000 3034714 1582907465.00 151.5068 59.9997 32.0000 1.9867 1.9872 417.8647 417.9921 0.0192 -1.0000 -1.0000 3034776 1582907465.10 151.5068 59.9997 32.0000 1.9871 1.9876 417.8219 417.9482 0.0190 -1.0000 -1.0000 3034839 1582907465.20 151.5068 59.9997 32.0000 1.9868 1.9873 417.8230 417.9497 0.0190 -1.0000 -1.0000 3034901 1582907465.30 151.5068 59.9997 32.0000 1.9861 1.9866 417.9028 418.0290 0.0190 -1.0000 -1.0000 3034995 1582907465.40 151.5068 59.9997 32.0000 1.9859 1.9864 417.9394 418.0651 0.0189 -1.0000 -1.0000 3035058 1582907465.50 151.5068 59.9997 32.0000 1.9861 1.9866 417.9430 418.0694 0.0190 -1.0000 -1.0000 3035136 1582907465.60 151.5068 59.9997 32.0000 1.9858 1.9863 417.7780 417.9046 0.0190 -1.0000 -1.0000 3035198 1582907465.70 151.5068 59.9997 32.0000 1.9868 1.9873 417.8105 417.9368 0.0190 -1.0000 -1.0000 3035261 1582907465.80 151.5068 59.9997 32.0000 1.9857 1.9862 417.8587 417.9850 0.0189 -1.0000 -1.0000 3035495 1582907465.90 151.5068 59.9997 32.0000 1.9858 1.9863 417.9587 418.0843 0.0189 -1.0000 -1.0000 3035558 1582907466.00 151.5068 59.9997 32.0000 1.9855 1.9860 417.9369 418.0628 0.0189 -1.0000 -1.0000 3035620 1582907466.10 151.5068 59.9997 32.0000 1.9865 1.9870 417.7691 417.8965 0.0192 -1.0000 -1.0000 3035698 1582907466.20 151.4777 59.9997 32.0000 1.9861 1.9866 417.8418 417.9696 0.0192 -1.0000 -1.0000 3035761 1582907466.30 151.4777 59.9997 32.0000 1.9861 1.9866 417.9365 418.0635 0.0190 -1.0000 -1.0000 3036323 1582907466.40 151.4777 59.9997 32.0000 1.9860 1.9865 417.8551 417.9815 0.0189 -1.0000 -1.0000 3036401 1582907466.50 151.4777 59.9997 32.0000 1.9869 1.9874 417.7493 417.8754 0.0189 -1.0000 -1.0000 3036557 1582907466.60 151.4777 59.9997 32.0000 1.9871 1.9876 417.7210 417.8474 0.0190 -1.0000 -1.0000 3036620 1582907466.70 151.4777 59.9997 32.0000 1.9873 1.9878 417.7471 417.8750 0.0192 -1.0000 -1.0000 3036682 1582907466.80 151.4777 59.9997 32.0000 1.9865 1.9870 418.0638 418.1899 0.0190 -1.0000 -1.0000 3036761 1582907466.90 151.4777 59.9997 32.0000 1.9861 1.9865 417.9333 418.0599 0.0190 -1.0000 -1.0000 3036823 1582907467.00 151.4777 59.9997 32.0000 1.9870 1.9875 417.8162 417.9427 0.0190 -1.0000 -1.0000 3036886 1582907467.10 151.4777 59.9997 32.0000 1.9870 1.9875 417.7848 417.9121 0.0191 -1.0000 -1.0000 3036948 1582907467.20 151.5044 59.9997 32.0000 1.9872 1.9877 417.8983 418.0255 0.0191 -1.0000 -1.0000 3037026 1582907467.30 151.5649 59.9997 32.0000 1.9869 1.9874 417.9265 418.0535 0.0191 -1.0000 -1.0000 3037261 1582907467.40 151.5649 59.9997 32.0000 1.9867 1.9872 417.8166 417.9433 0.0190 -1.0000 -1.0000 3037323 1582907467.50 151.5649 59.9997 32.0000 1.9869 1.9874 417.7138 417.8402 0.0190 -1.0000 -1.0000 3037386 1582907467.60 151.5649 59.9997 32.0000 1.9861 1.9866 417.8716 417.9982 0.0190 -1.0000 -1.0000 3037448 1582907467.70 151.5649 59.9997 32.0000 1.9858 1.9863 417.9809 418.1077 0.0190 -1.0000 -1.0000 3037526 1582907467.80 151.5636 59.9997 32.0000 1.9858 1.9863 417.9156 418.0422 0.0191 -1.0000 -1.0000 3037776 1582907467.90 151.5636 59.9997 32.0000 1.9864 1.9869 417.8273 417.9555 0.0191 -1.0000 -1.0000 3037839 1582907468.00 151.5636 59.9997 32.0000 1.9862 1.9867 417.7242 417.8501 0.0189 -1.0000 -1.0000 3037901 1582907468.10 151.5636 59.9997 32.0000 1.9864 1.9869 417.8200 417.9463 0.0190 -1.0000 -1.0000 3037979 1582907468.20 151.5636 59.9997 32.0000 1.9860 1.9865 417.9601 418.0871 0.0190 -1.0000 -1.0000 3038042 1582907468.30 151.5693 59.9997 32.0000 1.9861 1.9866 417.9797 418.1061 0.0191 -1.0000 -1.0000 3038104 1582907468.40 151.5757 59.9997 32.0000 1.9867 1.9872 417.7900 417.9163 0.0189 -1.0000 -1.0000 3038995 1582907468.50 151.5757 59.9997 32.0000 1.9866 1.9871 417.7481 417.8754 0.0191 -1.0000 -1.0000 3039058 1582907468.60 151.5757 59.9997 32.0000 1.9859 1.9864 417.8849 418.0115 0.0190 -1.0000 -1.0000 3039120 1582907468.70 151.5757 59.9997 32.0000 1.9862 1.9867 417.9168 418.0444 0.0192 -1.0000 -1.0000 3039183 1582907468.80 151.5757 59.9997 32.0000 1.9857 1.9862 417.7561 417.8843 0.0192 -1.0000 -1.0000 3039261 1582907468.90 151.5713 59.9997 32.0000 1.9870 1.9875 417.7059 417.8323 0.0190 -1.0000 -1.0000 3039323 1582907469.00 151.5607 59.9997 32.0000 1.9865 1.9870 417.7603 417.8862 0.0189 -1.0000 -1.0000 3039386 1582907469.10 151.5607 59.9997 32.0000 1.9857 1.9862 417.8710 417.9977 0.0191 -1.0000 -1.0000 3039448 1582907469.20 151.5607 59.9997 32.0000 1.9854 1.9859 417.8622 417.9891 0.0190 -1.0000 -1.0000 3039510 1582907469.30 151.5607 59.9997 32.0000 1.9858 1.9863 417.7473 417.8735 0.0189 -1.0000 -1.0000 3039589 1582907469.40 151.5607 59.9997 32.0000 1.9871 1.9876 417.7274 417.8538 0.0191 -1.0000 -1.0000 3039651 1582907469.50 151.6120 59.9997 32.0000 1.9867 1.9872 417.7542 417.8803 0.0189 -1.0000 -1.0000 3039729 1582907469.60 151.6120 59.9997 32.0000 1.9859 1.9864 417.8874 418.0136 0.0190 -1.0000 -1.0000 3039792 1582907469.70 151.6120 59.9997 32.0000 1.9868 1.9873 417.8944 418.0217 0.0192 -1.0000 -1.0000 3039854 1582907469.80 151.6120 59.9997 32.0000 1.9869 1.9874 417.8137 417.9407 0.0190 -1.0000 -1.0000 3039917 1582907469.90 151.6120 59.9997 32.0000 1.9865 1.9870 417.7153 417.8415 0.0190 -1.0000 -1.0000 3039995 1582907470.00 151.5932 59.9998 32.0000 1.9859 1.9864 417.8292 417.9554 0.0189 -1.0000 -1.0000 3040057 1582907470.10 151.5179 60.0003 32.0000 1.9853 1.9858 417.8376 417.9630 0.0189 -1.0000 -1.0000 3040120 1582907470.20 151.5179 60.0003 32.0000 1.9857 1.9862 417.9319 418.0593 0.0190 -1.0000 -1.0000 3040182 1582907470.30 151.5179 60.0003 32.0000 1.9863 1.9868 417.7722 417.8974 0.0188 -1.0000 -1.0000 3040245 1582907470.40 151.5179 60.0003 32.0000 1.9865 1.9870 417.7220 417.8467 0.0187 -1.0000 -1.0000 3040323 1582907470.50 151.5179 60.0003 32.0000 1.9858 1.9863 417.7765 417.9030 0.0190 -1.0000 -1.0000 3040385 1582907470.60 151.5179 60.0003 32.0000 1.9861 1.9866 417.9070 418.0333 0.0190 -1.0000 -1.0000 3040448 1582907470.70 151.5179 60.0003 32.0000 1.9861 1.9866 417.8934 418.0201 0.0191 -1.0000 -1.0000 3040526 1582907470.80 151.5179 60.0003 32.0000 1.9869 1.9874 417.7018 417.8281 0.0189 -1.0000 -1.0000 3040589 1582907470.90 151.5179 60.0003 32.0000 1.9865 1.9870 417.7570 417.8839 0.0190 -1.0000 -1.0000 3040823 1582907471.00 151.5179 60.0003 32.0000 1.9860 1.9865 417.7980 417.9247 0.0190 -1.0000 -1.0000 3040885 1582907471.10 151.5179 60.0003 32.0000 1.9854 1.9859 417.8897 418.0169 0.0191 -1.0000 -1.0000 3040948 1582907471.20 151.5731 60.0003 32.0000 1.9859 1.9864 417.8218 417.9472 0.0189 -1.0000 -1.0000 3041089 1582907471.30 151.5731 60.0003 32.0000 1.9868 1.9873 417.8211 417.9482 0.0191 -1.0000 -1.0000 3041167 1582907471.40 151.5731 60.0003 32.0000 1.9868 1.9873 417.7397 417.8666 0.0191 -1.0000 -1.0000 3041229 1582907471.50 151.5731 60.0003 32.0000 1.9857 1.9862 417.9078 418.0342 0.0190 -1.0000 -1.0000 3041292 1582907471.60 151.5731 60.0003 32.0000 1.9863 1.9868 417.9794 418.1058 0.0190 -1.0000 -1.0000 3041354 1582907471.70 151.5731 60.0003 32.0000 1.9862 1.9867 417.8938 418.0210 0.0191 -1.0000 -1.0000 3041448 1582907471.80 151.5678 60.0003 32.0000 1.9866 1.9871 417.7097 417.8362 0.0190 -1.0000 -1.0000 3041526 1582907471.90 151.5678 60.0003 32.0000 1.9862 1.9866 417.7851 417.9112 0.0189 -1.0000 -1.0000 3041589 1582907472.00 151.5678 60.0003 32.0000 1.9859 1.9864 417.8300 417.9560 0.0190 -1.0000 -1.0000 3041964 1582907472.10 151.5678 60.0003 32.0000 1.9858 1.9863 417.8807 418.0070 0.0188 -1.0000 -1.0000 3042042 1582907472.20 151.5678 60.0003 32.0000 1.9865 1.9870 417.8675 417.9933 0.0190 -1.0000 -1.0000 3042104 1582907472.30 151.5678 60.0003 32.0000 1.9856 1.9861 417.9043 418.0320 0.0191 -1.0000 -1.0000 3042167 1582907472.40 151.5643 60.0003 32.0000 1.9854 1.9859 417.9877 418.1134 0.0189 -1.0000 -1.0000 3042261 1582907472.50 151.5643 60.0003 32.0000 1.9856 1.9861 417.8941 418.0202 0.0189 -1.0000 -1.0000 3042542 1582907472.60 151.5643 60.0003 32.0000 1.9864 1.9869 417.8238 417.9507 0.0191 -1.0000 -1.0000 3042604 1582907472.70 151.5643 60.0003 32.0000 1.9861 1.9866 417.7486 417.8753 0.0191 -1.0000 -1.0000 3042682 1582907472.80 151.5643 60.0003 32.0000 1.9854 1.9859 417.8140 417.9406 0.0189 -1.0000 -1.0000 3042761 1582907472.90 151.5469 60.0003 32.0000 1.9853 1.9858 417.9228 418.0485 0.0189 -1.0000 -1.0000 3042839 1582907473.00 151.5469 60.0003 32.0000 1.9861 1.9866 417.8498 417.9771 0.0190 -1.0000 -1.0000 3043058 1582907473.10 151.5469 60.0003 32.0000 1.9862 1.9867 417.6798 417.8057 0.0190 -1.0000 -1.0000 3043120 1582907473.20 151.5469 60.0003 32.0000 1.9862 1.9867 417.8384 417.9653 0.0190 -1.0000 -1.0000 3043183 1582907473.30 151.5469 60.0003 32.0000 1.9857 1.9862 417.9586 418.0847 0.0190 -1.0000 -1.0000 3043261 1582907473.40 151.5193 60.0003 32.0000 1.9862 1.9867 417.9257 418.0523 0.0190 -1.0000 -1.0000 3043323 1582907473.50 151.4987 60.0003 32.0000 1.9870 1.9875 417.7454 417.8723 0.0192 -1.0000 -1.0000 3043558 1582907473.60 151.4987 60.0003 32.0000 1.9865 1.9870 417.7013 417.8278 0.0190 -1.0000 -1.0000 3043620 1582907473.70 151.4987 60.0003 32.0000 1.9863 1.9868 417.7529 417.8791 0.0189 -1.0000 -1.0000 3043682 1582907473.80 151.4987 60.0003 32.0000 1.9852 1.9856 417.8559 417.9817 0.0189 -1.0000 -1.0000 3043761 1582907473.90 151.4987 60.0003 32.0000 1.9857 1.9862 417.8922 418.0188 0.0191 -1.0000 -1.0000 3043823 1582907474.00 151.5036 60.0003 32.0000 1.9870 1.9875 417.8148 417.9425 0.0191 -1.0000 -1.0000 3044261 1582907474.10 151.5036 60.0003 32.0000 1.9868 1.9873 417.7464 417.8723 0.0189 -1.0000 -1.0000 3044323 1582907474.20 151.5036 60.0003 32.0000 1.9867 1.9872 417.8674 417.9934 0.0189 -1.0000 -1.0000 3044385 1582907474.30 151.5036 60.0003 32.0000 1.9855 1.9860 417.8547 417.9808 0.0189 -1.0000 -1.0000 3044448 1582907474.40 151.5036 60.0003 32.0000 1.9859 1.9864 417.8466 417.9733 0.0190 -1.0000 -1.0000 3044526 1582907474.50 151.5036 60.0003 32.0000 1.9856 1.9861 417.7122 417.8384 0.0190 -1.0000 -1.0000 3044589 1582907474.60 151.4970 60.0015 32.0000 1.9851 1.9856 417.8605 417.9866 0.0189 -1.0000 -1.0000 3044651 1582907474.70 151.4970 60.0015 32.0000 1.9854 1.9859 417.9173 418.0428 0.0189 -1.0000 -1.0000 3044714 1582907474.80 151.4970 60.0015 32.0000 1.9859 1.9864 417.8880 418.0152 0.0191 -1.0000 -1.0000 3044776 1582907474.90 151.4970 60.0015 32.0000 1.9856 1.9861 417.8669 417.9941 0.0191 -1.0000 -1.0000 3044839 1582907475.00 151.4970 60.0015 32.0000 1.9866 1.9871 417.6208 417.7471 0.0189 -1.0000 -1.0000 3044917 1582907475.10 151.5160 60.0015 32.0000 1.9864 1.9869 417.7698 417.8949 0.0188 -1.0000 -1.0000 3044979 1582907475.20 151.5737 60.0015 32.0000 1.9854 1.9859 417.8696 417.9955 0.0189 -1.0000 -1.0000 3045042 1582907475.30 151.5737 60.0015 32.0000 1.9862 1.9867 417.9672 418.0935 0.0190 -1.0000 -1.0000 3045120 1582907475.40 151.5737 60.0015 32.0000 1.9862 1.9867 417.8171 417.9444 0.0191 -1.0000 -1.0000 3045183 1582907475.50 151.5737 60.0015 32.0000 1.9857 1.9862 417.9002 418.0262 0.0189 -1.0000 -1.0000 3045261 1582907475.60 151.5737 60.0015 32.0000 1.9850 1.9855 417.9566 418.0832 0.0189 -1.0000 -1.0000 3045542 1582907475.70 151.5737 60.0015 32.0000 1.9859 1.9864 417.8611 417.9869 0.0189 -1.0000 -1.0000 3045604 1582907475.80 151.5277 60.0015 32.0000 1.9869 1.9874 417.6968 417.8222 0.0189 -1.0000 -1.0000 3045682 1582907475.90 151.5277 60.0015 32.0000 1.9868 1.9873 417.7550 417.8812 0.0189 -1.0000 -1.0000 3045745 1582907476.00 151.5277 60.0015 32.0000 1.9857 1.9862 417.8992 418.0255 0.0190 -1.0000 -1.0000 3045807 1582907476.10 151.5277 60.0015 32.0000 1.9857 1.9862 417.9047 418.0310 0.0190 -1.0000 -1.0000 3046073 1582907476.20 151.5277 60.0015 32.0000 1.9861 1.9866 417.8727 418.0002 0.0191 -1.0000 -1.0000 3046135 1582907476.30 151.5258 60.0015 32.0000 1.9864 1.9869 417.8106 417.9368 0.0189 -1.0000 -1.0000 3046214 1582907476.40 151.5258 60.0015 32.0000 1.9860 1.9865 417.7571 417.8831 0.0190 -1.0000 -1.0000 3046292 1582907476.50 151.5258 60.0015 32.0000 1.9857 1.9862 417.7504 417.8780 0.0190 -1.0000 -1.0000 3046370 1582907476.60 151.5258 60.0015 32.0000 1.9855 1.9859 417.9581 418.0828 0.0187 -1.0000 -1.0000 3046542 1582907476.70 151.5258 60.0015 32.0000 1.9853 1.9858 417.9292 418.0552 0.0190 -1.0000 -1.0000 3046620 1582907476.80 151.5258 60.0015 32.0000 1.9861 1.9866 417.7955 417.9221 0.0190 -1.0000 -1.0000 3046682 1582907476.90 151.5655 60.0015 32.0000 1.9864 1.9868 417.7352 417.8613 0.0189 -1.0000 -1.0000 3046745 1582907477.00 151.5655 60.0015 32.0000 1.9857 1.9862 417.7702 417.8964 0.0190 -1.0000 -1.0000 3046823 1582907477.10 151.5655 60.0015 32.0000 1.9854 1.9859 417.9650 418.0900 0.0188 -1.0000 -1.0000 3047339 1582907477.20 151.5655 60.0015 32.0000 1.9851 1.9856 417.8828 418.0095 0.0191 -1.0000 -1.0000 3047401 1582907477.30 151.5655 60.0015 32.0000 1.9845 1.9850 417.8167 417.9435 0.0190 -1.0000 -1.0000 3047464 1582907477.40 151.5652 60.0015 32.0000 1.9855 1.9860 417.7572 417.8828 0.0190 -1.0000 -1.0000 3047542 1582907477.50 151.5403 60.0015 32.0000 1.9864 1.9869 417.7537 417.8808 0.0191 -1.0000 -1.0000 3047635 1582907477.60 151.5403 60.0015 32.0000 1.9861 1.9866 417.7531 417.8789 0.0189 -1.0000 -1.0000 3047682 1582907477.70 151.5403 60.0015 32.0000 1.9861 1.9866 417.8777 418.0040 0.0190 -1.0000 -1.0000 3047761 1582907477.80 151.5403 60.0015 32.0000 1.9871 1.9876 417.7406 417.8668 0.0189 -1.0000 -1.0000 3047839 1582907477.90 151.5403 60.0015 32.0000 1.9860 1.9865 417.6832 417.8089 0.0189 -1.0000 -1.0000 3047901 1582907478.00 151.5247 60.0015 32.0000 1.9861 1.9866 417.7507 417.8768 0.0190 -1.0000 -1.0000 3047964 1582907478.10 151.5247 60.0015 32.0000 1.9858 1.9863 417.8982 418.0267 0.0192 -1.0000 -1.0000 3048042 1582907478.20 151.5247 60.0015 32.0000 1.9866 1.9871 417.9194 418.0458 0.0189 -1.0000 -1.0000 3048526 1582907478.30 151.5247 60.0015 32.0000 1.9857 1.9862 417.8470 417.9737 0.0191 -1.0000 -1.0000 3048589 1582907478.40 151.5247 60.0015 32.0000 1.9872 1.9877 417.7294 417.8557 0.0190 -1.0000 -1.0000 3048651 1582907478.50 151.5247 60.0015 32.0000 1.9870 1.9875 417.7759 417.9022 0.0189 -1.0000 -1.0000 3048714 1582907478.60 151.5337 60.0015 32.0000 1.9854 1.9859 417.9330 418.0587 0.0189 -1.0000 -1.0000 3048776 1582907478.70 151.5337 60.0015 32.0000 1.9854 1.9859 417.9430 418.0695 0.0190 -1.0000 -1.0000 3048979 1582907478.80 151.5337 60.0015 32.0000 1.9859 1.9864 417.9316 418.0575 0.0189 -1.0000 -1.0000 3049042 1582907478.90 151.5337 60.0015 32.0000 1.9870 1.9875 417.7353 417.8608 0.0189 -1.0000 -1.0000 3049120 1582907479.00 151.5337 60.0015 32.0000 1.9861 1.9866 417.8687 417.9941 0.0188 -1.0000 -1.0000 3049198 1582907479.10 151.5337 60.0015 32.0000 1.9856 1.9861 418.0347 418.1613 0.0189 -1.0000 -1.0000 3049261 1582907479.20 151.5333 60.0015 32.0000 1.9852 1.9857 417.9597 418.0852 0.0189 -1.0000 -1.0000 3049479 1582907479.30 151.5313 60.0015 32.0000 1.9854 1.9859 417.7773 417.9039 0.0190 -1.0000 -1.0000 3049558 1582907479.40 151.5313 60.0015 32.0000 1.9868 1.9873 417.7582 417.8827 0.0187 -1.0000 -1.0000 3049620 1582907479.50 151.5313 60.0015 32.0000 1.9859 1.9864 417.8227 417.9488 0.0189 -1.0000 -1.0000 3049698 1582907479.60 151.5313 60.0015 32.0000 1.9858 1.9863 418.0087 418.1352 0.0190 -1.0000 -1.0000 3049761 1582907479.70 151.5313 60.0015 32.0000 1.9855 1.9860 418.0160 418.1424 0.0190 -1.0000 -1.0000 3049823 1582907479.80 151.5250 60.0010 32.0000 1.9858 1.9863 417.8037 417.9299 0.0190 -1.0000 -1.0000 3049901 1582907479.90 151.5250 60.0010 32.0000 1.9857 1.9862 417.7378 417.8641 0.0189 -1.0000 -1.0000 3049964 1582907480.00 151.5250 60.0010 32.0000 1.9858 1.9863 417.8230 417.9491 0.0190 -1.0000 -1.0000 3050026 1582907480.10 151.5250 60.0010 32.0000 1.9854 1.9859 418.0019 418.1298 0.0192 -1.0000 -1.0000 3050104 1582907480.20 151.5250 60.0010 32.0000 1.9857 1.9862 417.9852 418.1123 0.0191 -1.0000 -1.0000 3050167 1582907480.30 151.5250 60.0010 32.0000 1.9861 1.9866 417.8132 417.9404 0.0192 -1.0000 -1.0000 3050229 1582907480.40 151.5261 60.0010 32.0000 1.9862 1.9867 417.7024 417.8288 0.0190 -1.0000 -1.0000 3050292 1582907480.50 151.5332 60.0010 32.0000 1.9855 1.9860 417.8292 417.9561 0.0191 -1.0000 -1.0000 3050354 1582907480.60 151.5332 60.0010 32.0000 1.9845 1.9850 417.9694 418.0968 0.0191 -1.0000 -1.0000 3050417 1582907480.70 151.5332 60.0010 32.0000 1.9854 1.9859 418.0103 418.1370 0.0190 -1.0000 -1.0000 3050526 1582907480.80 151.5332 60.0010 32.0000 1.9857 1.9862 417.7819 417.9097 0.0192 -1.0000 -1.0000 3050589 1582907480.90 151.5332 60.0010 32.0000 1.9862 1.9867 417.7536 417.8811 0.0192 -1.0000 -1.0000 3050651 1582907481.00 151.4992 60.0010 32.0000 1.9861 1.9866 417.8573 417.9841 0.0190 -1.0000 -1.0000 3050729 1582907481.10 151.4992 60.0010 32.0000 1.9856 1.9861 417.9630 418.0894 0.0189 -1.0000 -1.0000 3050792 1582907481.20 151.4992 60.0010 32.0000 1.9852 1.9857 417.8472 417.9721 0.0188 -1.0000 -1.0000 3050854 1582907481.30 151.4992 60.0010 32.0000 1.9864 1.9869 417.6991 417.8245 0.0189 -1.0000 -1.0000 3051292 1582907481.40 151.4992 60.0010 32.0000 1.9860 1.9865 417.7802 417.9057 0.0189 -1.0000 -1.0000 3051354 1582907481.50 151.5171 60.0010 32.0000 1.9853 1.9858 417.8773 418.0031 0.0189 -1.0000 -1.0000 3051432 1582907481.60 151.5214 60.0010 32.0000 1.9857 1.9862 417.9029 418.0287 0.0188 -1.0000 -1.0000 3051479 1582907481.70 151.5214 60.0010 32.0000 1.9857 1.9862 417.8286 417.9543 0.0190 -1.0000 -1.0000 3051542 1582907481.80 151.5214 60.0010 32.0000 1.9859 1.9864 417.6666 417.7929 0.0190 -1.0000 -1.0000 3051761 1582907481.90 151.5214 60.0010 32.0000 1.9863 1.9868 417.7746 417.9014 0.0191 -1.0000 -1.0000 3051823 1582907482.00 151.5214 60.0010 32.0000 1.9851 1.9856 417.9816 418.1086 0.0190 -1.0000 -1.0000 3051885 1582907482.10 151.5046 60.0010 32.0000 1.9856 1.9861 417.9250 418.0520 0.0191 -1.0000 -1.0000 3051964 1582907482.20 151.5046 60.0010 32.0000 1.9862 1.9867 417.7970 417.9245 0.0191 -1.0000 -1.0000 3052026 1582907482.30 151.5046 60.0010 32.0000 1.9861 1.9866 417.7373 417.8631 0.0189 -1.0000 -1.0000 3052292 1582907482.40 151.5046 60.0010 32.0000 1.9854 1.9858 417.9706 418.0973 0.0190 -1.0000 -1.0000 3052370 1582907482.50 151.5046 60.0010 32.0000 1.9856 1.9861 417.9080 418.0347 0.0190 -1.0000 -1.0000 3052432 1582907482.60 151.4524 60.0010 32.0000 1.9863 1.9868 417.7498 417.8763 0.0190 -1.0000 -1.0000 3052495 1582907482.70 151.4524 60.0010 32.0000 1.9859 1.9864 417.8789 418.0048 0.0189 -1.0000 -1.0000 3052573 1582907482.80 151.4524 60.0010 32.0000 1.9861 1.9866 417.9558 418.0816 0.0189 -1.0000 -1.0000 3052792 1582907482.90 151.4524 60.0010 32.0000 1.9856 1.9861 417.9461 418.0738 0.0192 -1.0000 -1.0000 3052854 1582907483.00 151.4524 60.0010 32.0000 1.9855 1.9860 417.7892 417.9151 0.0189 -1.0000 -1.0000 3052933 1582907483.10 151.4524 60.0010 32.0000 1.9861 1.9866 417.7828 417.9088 0.0190 -1.0000 -1.0000 3052995 1582907483.20 151.5306 60.0010 32.0000 1.9857 1.9861 417.8652 417.9917 0.0190 -1.0000 -1.0000 3053058 1582907483.30 151.5306 60.0010 32.0000 1.9856 1.9861 418.0107 418.1373 0.0190 -1.0000 -1.0000 3053120 1582907483.40 151.5306 60.0010 32.0000 1.9860 1.9865 417.9571 418.0827 0.0188 -1.0000 -1.0000 3053307 1582907483.50 151.5306 60.0010 32.0000 1.9864 1.9869 417.7992 417.9242 0.0188 -1.0000 -1.0000 3053385 1582907483.60 151.5306 60.0010 32.0000 1.9865 1.9870 417.8758 418.0015 0.0189 -1.0000 -1.0000 3053448 1582907483.70 151.5157 60.0010 32.0000 1.9855 1.9860 417.9642 418.0900 0.0189 -1.0000 -1.0000 3053510 1582907483.80 151.4848 60.0010 32.0000 1.9851 1.9856 417.9700 418.0965 0.0190 -1.0000 -1.0000 3053573 1582907483.90 151.4848 60.0010 32.0000 1.9858 1.9863 417.9183 418.0450 0.0190 -1.0000 -1.0000 3053761 1582907484.00 151.4848 60.0010 32.0000 1.9861 1.9866 417.7652 417.8924 0.0191 -1.0000 -1.0000 3053823 1582907484.10 151.4848 60.0010 32.0000 1.9872 1.9877 417.7911 417.9172 0.0189 -1.0000 -1.0000 3053885 1582907484.20 151.4848 60.0010 32.0000 1.9854 1.9859 417.7504 417.8756 0.0188 -1.0000 -1.0000 3053948 1582907484.30 151.4619 60.0010 32.0000 1.9845 1.9850 418.0027 418.1292 0.0190 -1.0000 -1.0000 3054026 1582907484.40 151.4619 60.0010 32.0000 1.9852 1.9857 417.9689 418.0960 0.0191 -1.0000 -1.0000 3054370 1582907484.50 151.4619 60.0010 32.0000 1.9857 1.9862 417.9060 418.0318 0.0189 -1.0000 -1.0000 3054432 1582907484.60 151.4619 60.0010 32.0000 1.9865 1.9870 417.8325 417.9596 0.0191 -1.0000 -1.0000 3054495 1582907484.70 151.4619 60.0010 32.0000 1.9851 1.9856 417.8968 418.0236 0.0189 -1.0000 -1.0000 3054557 1582907484.80 151.4772 60.0011 32.0000 1.9856 1.9861 417.9413 418.0675 0.0191 -1.0000 -1.0000 3054620 1582907484.90 151.4802 60.0011 32.0000 1.9859 1.9864 417.8670 417.9935 0.0190 -1.0000 -1.0000 3054761 1582907485.00 151.4802 60.0011 32.0000 1.9869 1.9874 417.8395 417.9664 0.0190 -1.0000 -1.0000 3054823 1582907485.10 151.4802 60.0011 32.0000 1.9867 1.9871 417.8279 417.9542 0.0189 -1.0000 -1.0000 3054885 1582907485.20 151.4802 60.0011 32.0000 1.9860 1.9865 417.8950 418.0215 0.0190 -1.0000 -1.0000 3054964 1582907485.30 151.4802 60.0011 32.0000 1.9854 1.9859 417.9535 418.0801 0.0189 -1.0000 -1.0000 3055026 1582907485.40 151.4434 60.0011 32.0000 1.9867 1.9872 417.8041 417.9299 0.0189 -1.0000 -1.0000 3055276 1582907485.50 151.4434 60.0011 32.0000 1.9859 1.9864 417.6933 417.8200 0.0191 -1.0000 -1.0000 3055354 1582907485.60 151.4434 60.0011 32.0000 1.9861 1.9866 417.7903 417.9174 0.0190 -1.0000 -1.0000 3055417 1582907485.70 151.4434 60.0011 32.0000 1.9858 1.9863 417.9453 418.0720 0.0190 -1.0000 -1.0000 3055479 1582907485.80 151.4434 60.0011 32.0000 1.9858 1.9863 417.9282 418.0542 0.0189 -1.0000 -1.0000 3055542 1582907485.90 151.4434 60.0011 32.0000 1.9864 1.9869 417.8207 417.9479 0.0191 -1.0000 -1.0000 3055604 1582907486.00 151.4538 60.0011 32.0000 1.9865 1.9870 417.7075 417.8334 0.0190 -1.0000 -1.0000 3055729 1582907486.10 151.4658 60.0011 32.0000 1.9857 1.9862 417.8740 418.0004 0.0189 -1.0000 -1.0000 3055807 1582907486.20 151.4658 60.0011 32.0000 1.9854 1.9859 418.0264 418.1532 0.0191 -1.0000 -1.0000 3055870 1582907486.30 151.4658 60.0011 32.0000 1.9858 1.9863 417.8899 418.0154 0.0188 -1.0000 -1.0000 3055932 1582907486.40 151.4658 60.0011 32.0000 1.9866 1.9871 417.8156 417.9417 0.0190 -1.0000 -1.0000 3056010 1582907486.50 151.4658 60.0011 32.0000 1.9866 1.9871 417.7476 417.8740 0.0190 -1.0000 -1.0000 3056761 1582907486.60 151.4261 60.0011 32.0000 1.9858 1.9863 417.6926 417.8183 0.0189 -1.0000 -1.0000 3056823 1582907486.70 151.4261 60.0011 32.0000 1.9854 1.9859 417.8921 418.0187 0.0190 -1.0000 -1.0000 3056901 1582907486.80 151.4261 60.0011 32.0000 1.9858 1.9863 417.9588 418.0843 0.0188 -1.0000 -1.0000 3056964 1582907486.90 151.4261 60.0011 32.0000 1.9853 1.9858 417.9429 418.0698 0.0190 -1.0000 -1.0000 3057026 1582907487.00 151.4261 60.0011 32.0000 1.9863 1.9868 417.6952 417.8214 0.0191 -1.0000 -1.0000 3057089 1582907487.10 151.4261 60.0011 32.0000 1.9865 1.9870 417.8443 417.9716 0.0191 -1.0000 -1.0000 3057151 1582907487.20 151.4261 60.0011 32.0000 1.9856 1.9861 417.8959 418.0231 0.0191 -1.0000 -1.0000 3057214 1582907487.30 151.4261 60.0011 32.0000 1.9860 1.9865 417.8844 418.0113 0.0190 -1.0000 -1.0000 3057292 1582907487.40 151.4261 60.0011 32.0000 1.9862 1.9867 417.8255 417.9520 0.0190 -1.0000 -1.0000 3057385 1582907487.50 151.4261 60.0011 32.0000 1.9868 1.9873 417.7325 417.8600 0.0192 -1.0000 -1.0000 3057464 1582907487.60 151.4261 60.0011 32.0000 1.9866 1.9871 417.8161 417.9425 0.0190 -1.0000 -1.0000 3057526 1582907487.70 151.4385 60.0011 32.0000 1.9861 1.9866 417.9095 418.0355 0.0189 -1.0000 -1.0000 3057589 1582907487.80 151.4385 60.0011 32.0000 1.9858 1.9863 417.9276 418.0538 0.0190 -1.0000 -1.0000 3057651 1582907487.90 151.4385 60.0011 32.0000 1.9862 1.9867 417.7245 417.8508 0.0190 -1.0000 -1.0000 3057714 1582907488.00 151.4385 60.0011 32.0000 1.9874 1.9879 417.7546 417.8809 0.0190 -1.0000 -1.0000 3057776 1582907488.10 151.4385 60.0011 32.0000 1.9870 1.9875 417.8480 417.9746 0.0191 -1.0000 -1.0000 3057854 1582907488.20 151.4805 60.0011 32.0000 1.9861 1.9866 417.9438 418.0712 0.0191 -1.0000 -1.0000 3057917 1582907488.30 151.4805 60.0011 32.0000 1.9870 1.9875 417.8600 417.9852 0.0188 -1.0000 -1.0000 3057979 1582907488.40 151.4805 60.0011 32.0000 1.9861 1.9866 417.7701 417.8965 0.0190 -1.0000 -1.0000 3058057 1582907488.50 151.4805 60.0011 32.0000 1.9858 1.9863 417.9016 418.0284 0.0190 -1.0000 -1.0000 3058120 1582907488.60 151.4805 60.0011 32.0000 1.9854 1.9859 417.8967 418.0233 0.0190 -1.0000 -1.0000 3058182 1582907488.70 151.4790 60.0011 32.0000 1.9863 1.9868 417.8907 418.0161 0.0189 -1.0000 -1.0000 3058245 1582907488.80 151.4519 60.0011 32.0000 1.9863 1.9868 417.8159 417.9423 0.0190 -1.0000 -1.0000 3058307 1582907488.90 151.4519 60.0011 32.0000 1.9862 1.9867 417.8716 417.9990 0.0192 -1.0000 -1.0000 3058370 1582907489.00 151.4519 60.0011 32.0000 1.9860 1.9865 417.9667 418.0932 0.0190 -1.0000 -1.0000 3058510 1582907489.10 151.4519 60.0011 32.0000 1.9859 1.9864 417.9269 418.0533 0.0190 -1.0000 -1.0000 3058573 1582907489.20 151.4519 60.0011 32.0000 1.9866 1.9871 417.8903 418.0169 0.0190 -1.0000 -1.0000 3058635 1582907489.30 151.4286 60.0011 32.0000 1.9860 1.9865 417.9610 418.0870 0.0189 -1.0000 -1.0000 3058714 1582907489.40 151.4211 60.0011 32.0000 1.9850 1.9854 417.9383 418.0641 0.0190 -1.0000 -1.0000 3058776 1582907489.50 151.4211 60.0011 32.0000 1.9852 1.9857 417.9961 418.1232 0.0190 -1.0000 -1.0000 3058854 1582907489.60 151.4211 60.0011 32.0000 1.9855 1.9860 417.8934 418.0203 0.0191 -1.0000 -1.0000 3059026 1582907489.70 151.4211 60.0011 32.0000 1.9859 1.9864 417.7402 417.8680 0.0191 -1.0000 -1.0000 3059089 1582907489.80 151.4211 60.0011 32.0000 1.9865 1.9870 417.7468 417.8733 0.0191 -1.0000 -1.0000 3059167 1582907489.90 151.4881 60.0010 32.0000 1.9864 1.9869 417.9066 418.0334 0.0190 -1.0000 -1.0000 3059229 1582907490.00 151.4881 60.0010 32.0000 1.9857 1.9862 417.9659 418.0927 0.0191 -1.0000 -1.0000 3059292 1582907490.10 151.4881 60.0010 32.0000 1.9857 1.9862 417.9426 418.0697 0.0191 -1.0000 -1.0000 3100260 1582907490.20 151.4881 60.0010 32.0000 1.9867 1.9872 417.8293 417.9566 0.0191 -1.0000 -1.0000 3100323 1582907490.30 151.4881 60.0010 32.0000 1.9861 1.9866 417.7806 417.9068 0.0190 -1.0000 -1.0000 3100385 1582907490.40 151.4881 60.0010 32.0000 1.9864 1.9869 417.8205 417.9473 0.0190 -1.0000 -1.0000 3100464 1582907490.50 151.4881 60.0010 32.0000 1.9856 1.9861 418.0207 418.1474 0.0191 -1.0000 -1.0000 3100526 1582907490.60 151.4881 60.0010 32.0000 1.9862 1.9867 418.0338 418.1599 0.0189 -1.0000 -1.0000 3100698 1582907490.70 151.4881 60.0010 32.0000 1.9867 1.9872 417.8719 417.9982 0.0189 -1.0000 -1.0000 3100776 1582907490.80 151.4646 60.0010 32.0000 1.9872 1.9876 417.8201 417.9462 0.0190 -1.0000 -1.0000 3100823 1582907490.90 151.4518 60.0010 32.0000 1.9854 1.9859 417.8836 418.0105 0.0190 -1.0000 -1.0000 3100901 1582907491.00 151.4518 60.0010 32.0000 1.9856 1.9861 417.9888 418.1159 0.0191 -1.0000 -1.0000 3100964 1582907491.10 151.4518 60.0010 32.0000 1.9860 1.9865 417.9909 418.1180 0.0191 -1.0000 -1.0000 3101026 1582907491.20 151.4518 60.0010 32.0000 1.9864 1.9869 417.8182 417.9450 0.0190 -1.0000 -1.0000 3101089 1582907491.30 151.4518 60.0010 32.0000 1.9871 1.9876 417.7700 417.8969 0.0191 -1.0000 -1.0000 3101167 1582907491.40 151.4518 60.0010 32.0000 1.9855 1.9860 417.9614 418.0886 0.0191 -1.0000 -1.0000 3101229 1582907491.50 151.4847 60.0010 32.0000 1.9856 1.9861 418.0213 418.1480 0.0190 -1.0000 -1.0000 3101292 1582907491.60 151.4847 60.0010 32.0000 1.9859 1.9864 417.8314 417.9583 0.0191 -1.0000 -1.0000 3101526 1582907491.70 151.5087 60.0010 32.0000 1.9866 1.9871 417.8404 417.9672 0.0190 -1.0000 -1.0000 3101604 1582907491.80 151.5087 60.0010 32.0000 1.9861 1.9866 417.9184 418.0452 0.0190 -1.0000 -1.0000 3101729 1582907491.90 151.5087 60.0010 32.0000 1.9856 1.9861 418.0012 418.1279 0.0191 -1.0000 -1.0000 3101807 1582907492.00 151.5087 60.0010 32.0000 1.9862 1.9867 417.9797 418.1070 0.0191 -1.0000 -1.0000 3101870 1582907492.10 151.5087 60.0010 32.0000 1.9868 1.9873 417.8727 417.9994 0.0190 -1.0000 -1.0000 3101948 1582907492.20 151.5087 60.0010 32.0000 1.9866 1.9871 417.7968 417.9239 0.0192 -1.0000 -1.0000 3101995 1582907492.30 151.5087 60.0010 32.0000 1.9872 1.9877 417.8404 417.9672 0.0190 -1.0000 -1.0000 3102057 1582907492.40 151.5087 60.0010 32.0000 1.9860 1.9865 418.0134 418.1399 0.0189 -1.0000 -1.0000 3102135 1582907492.50 151.5087 60.0010 32.0000 1.9861 1.9866 418.0074 418.1336 0.0190 -1.0000 -1.0000 3102198 1582907492.60 151.5017 60.0010 32.0000 1.9866 1.9871 417.8675 417.9939 0.0189 -1.0000 -1.0000 3103073 1582907492.70 151.5017 60.0010 32.0000 1.9868 1.9873 417.8083 417.9355 0.0191 -1.0000 -1.0000 3103135 1582907492.80 151.5017 60.0010 32.0000 1.9857 1.9862 417.9691 418.0966 0.0191 -1.0000 -1.0000 3103198 1582907492.90 151.5017 60.0010 32.0000 1.9851 1.9856 418.0266 418.1535 0.0191 -1.0000 -1.0000 3103261 1582907493.00 151.5017 60.0010 32.0000 1.9861 1.9866 417.9024 418.0289 0.0190 -1.0000 -1.0000 3103339 1582907493.10 151.5017 60.0010 32.0000 1.9865 1.9870 417.8738 418.0003 0.0189 -1.0000 -1.0000 3103432 1582907493.20 151.5017 60.0010 32.0000 1.9857 1.9862 417.9250 418.0518 0.0191 -1.0000 -1.0000 3103495 1582907493.30 151.5171 60.0010 32.0000 1.9849 1.9854 418.0320 418.1584 0.0189 -1.0000 -1.0000 3103558 1582907493.40 151.5296 60.0010 32.0000 1.9854 1.9859 418.0844 418.2107 0.0190 -1.0000 -1.0000 3103620 1582907493.50 151.5296 60.0010 32.0000 1.9861 1.9866 417.8838 418.0102 0.0189 -1.0000 -1.0000 3103698 1582907493.60 151.5296 60.0010 32.0000 1.9876 1.9881 417.7166 417.8425 0.0189 -1.0000 -1.0000 3103761 1582907493.70 151.5296 60.0010 32.0000 1.9867 1.9872 417.8361 417.9621 0.0189 -1.0000 -1.0000 3103823 1582907493.80 151.5296 60.0010 32.0000 1.9853 1.9858 417.9274 418.0532 0.0189 -1.0000 -1.0000 3103901 1582907493.90 151.5296 60.0010 32.0000 1.9861 1.9866 417.8760 418.0021 0.0189 -1.0000 -1.0000 3103964 1582907494.00 151.5296 60.0010 32.0000 1.9871 1.9876 417.7606 417.8873 0.0191 -1.0000 -1.0000 3104042 1582907494.10 151.5296 60.0010 32.0000 1.9872 1.9877 417.7888 417.9150 0.0189 -1.0000 -1.0000 3104104 1582907494.20 151.5296 60.0010 32.0000 1.9868 1.9872 417.9318 418.0579 0.0188 -1.0000 -1.0000 3104198 1582907494.30 151.6236 60.0007 32.0000 1.9863 1.9868 418.0402 418.1663 0.0189 -1.0000 -1.0000 3104261 1582907494.40 151.6236 60.0007 32.0000 1.9867 1.9872 417.9706 418.0968 0.0190 -1.0000 -1.0000 3104339 1582907494.50 151.6236 60.0007 32.0000 1.9872 1.9877 417.8565 417.9839 0.0192 -1.0000 -1.0000 3104401 1582907494.60 151.6236 60.0007 32.0000 1.9873 1.9878 417.7682 417.8947 0.0189 -1.0000 -1.0000 3104464 1582907494.70 151.6236 60.0007 32.0000 1.9874 1.9879 417.9364 418.0630 0.0191 -1.0000 -1.0000 3104526 1582907494.80 151.6236 60.0007 32.0000 1.9866 1.9871 418.1433 418.2700 0.0190 -1.0000 -1.0000 3104589 1582907494.90 151.6236 60.0007 32.0000 1.9863 1.9868 418.0430 418.1690 0.0190 -1.0000 -1.0000 3104651 1582907495.00 151.6236 60.0007 32.0000 1.9867 1.9872 417.9613 418.0875 0.0189 -1.0000 -1.0000 3104729 1582907495.10 151.6236 60.0007 32.0000 1.9870 1.9875 417.8784 418.0042 0.0190 -1.0000 -1.0000 3104792 1582907495.20 151.6236 60.0007 32.0000 1.9875 1.9880 417.8785 418.0054 0.0190 -1.0000 -1.0000 3105010 1582907495.30 151.6236 60.0007 32.0000 1.9871 1.9876 418.0107 418.1376 0.0191 -1.0000 -1.0000 3105089 1582907495.40 151.5425 60.0007 32.0000 1.9869 1.9874 418.0463 418.1732 0.0191 -1.0000 -1.0000 3105151 1582907495.50 151.5425 60.0007 32.0000 1.9874 1.9879 417.8140 417.9417 0.0192 -1.0000 -1.0000 3105229 1582907495.60 151.5425 60.0007 32.0000 1.9869 1.9874 417.7520 417.8783 0.0189 -1.0000 -1.0000 3105292 1582907495.70 151.5425 60.0007 32.0000 1.9865 1.9870 417.7243 417.8512 0.0191 -1.0000 -1.0000 3105510 1582907495.80 151.5425 60.0007 32.0000 1.9856 1.9861 417.8479 417.9743 0.0189 -1.0000 -1.0000 3105589 1582907495.90 151.5425 60.0007 32.0000 1.9853 1.9858 417.9171 418.0438 0.0191 -1.0000 -1.0000 3105651 1582907496.00 151.5425 60.0007 32.0000 1.9858 1.9863 417.9012 418.0279 0.0190 -1.0000 -1.0000 3105714 1582907496.10 151.5425 60.0007 32.0000 1.9865 1.9870 417.7644 417.8918 0.0191 -1.0000 -1.0000 3105792 1582907496.20 151.5425 60.0007 32.0000 1.9864 1.9869 417.8939 418.0204 0.0190 -1.0000 -1.0000 3106292 1582907496.30 151.5425 60.0007 32.0000 1.9857 1.9861 418.0031 418.1298 0.0191 -1.0000 -1.0000 3106354 1582907496.40 151.5257 60.0007 32.0000 1.9858 1.9863 417.8037 417.9302 0.0190 -1.0000 -1.0000 3106417 1582907496.50 151.4922 60.0007 32.0000 1.9863 1.9868 417.7381 417.8652 0.0190 -1.0000 -1.0000 3106479 1582907496.60 151.4673 60.0007 32.0000 1.9858 1.9863 417.7527 417.8785 0.0188 -1.0000 -1.0000 3106542 1582907496.70 151.4673 60.0007 32.0000 1.9853 1.9858 417.9710 418.0969 0.0189 -1.0000 -1.0000 3106620 1582907496.80 151.4673 60.0007 32.0000 1.9852 1.9857 417.9471 418.0741 0.0190 -1.0000 -1.0000 3106698 1582907496.90 151.4673 60.0007 32.0000 1.9852 1.9857 417.8498 417.9762 0.0190 -1.0000 -1.0000 3106761 1582907497.00 151.4673 60.0007 32.0000 1.9861 1.9866 417.6501 417.7773 0.0191 -1.0000 -1.0000 3106839 1582907497.10 151.4862 60.0007 32.0000 1.9856 1.9861 417.8269 417.9527 0.0189 -1.0000 -1.0000 3106901 1582907497.20 151.5052 60.0007 32.0000 1.9861 1.9866 417.8776 418.0038 0.0190 -1.0000 -1.0000 3106964 1582907497.30 151.5052 60.0007 32.0000 1.9857 1.9862 417.9298 418.0565 0.0190 -1.0000 -1.0000 3107026 1582907497.40 151.5052 60.0007 32.0000 1.9851 1.9856 417.7852 417.9117 0.0190 -1.0000 -1.0000 3107089 1582907497.50 151.5052 60.0007 32.0000 1.9858 1.9863 417.6570 417.7832 0.0189 -1.0000 -1.0000 3107167 1582907497.60 151.5052 60.0007 32.0000 1.9850 1.9855 417.8333 417.9592 0.0189 -1.0000 -1.0000 3107229 1582907497.70 151.4751 60.0007 32.0000 1.9850 1.9854 417.9125 418.0389 0.0188 -1.0000 -1.0000 3107292 1582907497.80 151.4751 60.0007 32.0000 1.9855 1.9859 417.9209 418.0479 0.0191 -1.0000 -1.0000 3107526 1582907497.90 151.4751 60.0007 32.0000 1.9855 1.9860 417.7459 417.8728 0.0191 -1.0000 -1.0000 3107589 1582907498.00 151.4751 60.0007 32.0000 1.9860 1.9865 417.6998 417.8266 0.0191 -1.0000 -1.0000 3107651 1582907498.10 151.4751 60.0007 32.0000 1.9860 1.9865 417.7400 417.8678 0.0191 -1.0000 -1.0000 3107729 1582907498.20 151.4751 60.0007 32.0000 1.9848 1.9852 417.9453 418.0716 0.0190 -1.0000 -1.0000 3107792 1582907498.30 151.4751 60.0007 32.0000 1.9847 1.9852 417.9383 418.0648 0.0190 -1.0000 -1.0000 3108542 1582907498.40 151.4767 60.0007 32.0000 1.9852 1.9857 417.8815 418.0090 0.0191 -1.0000 -1.0000 3108620 1582907498.50 151.4961 60.0007 32.0000 1.9857 1.9862 417.8421 417.9687 0.0190 -1.0000 -1.0000 3108682 1582907498.60 151.4961 60.0007 32.0000 1.9854 1.9859 417.8359 417.9628 0.0191 -1.0000 -1.0000 3108745 1582907498.70 151.4961 60.0007 32.0000 1.9850 1.9855 418.0171 418.1451 0.0192 -1.0000 -1.0000 3108823 1582907498.80 151.4961 60.0007 32.0000 1.9857 1.9862 417.9630 418.0894 0.0190 -1.0000 -1.0000 3108885 1582907498.90 151.4961 60.0007 32.0000 1.9862 1.9867 417.8078 417.9342 0.0189 -1.0000 -1.0000 3108948 1582907499.00 151.4813 60.0007 32.0000 1.9859 1.9864 417.7985 417.9253 0.0192 -1.0000 -1.0000 3109026 1582907499.10 151.4813 60.0007 32.0000 1.9854 1.9859 417.8469 417.9740 0.0191 -1.0000 -1.0000 3109089 1582907499.20 151.4813 60.0007 32.0000 1.9848 1.9853 417.9600 418.0875 0.0191 -1.0000 -1.0000 3109151 1582907499.30 151.4834 60.0007 32.0000 1.9864 1.9869 417.8777 418.0043 0.0190 -1.0000 -1.0000 3109214 1582907499.40 151.4834 60.0007 32.0000 1.9857 1.9862 417.7634 417.8897 0.0190 -1.0000 -1.0000 3109276 1582907499.50 151.4834 60.0007 32.0000 1.9859 1.9864 417.7121 417.8386 0.0190 -1.0000 -1.0000 3109354 1582907499.60 151.4834 60.0007 32.0000 1.9851 1.9856 417.8273 417.9536 0.0190 -1.0000 -1.0000 3109417 1582907499.70 151.4834 60.0007 32.0000 1.9857 1.9862 417.8129 417.9390 0.0189 -1.0000 -1.0000 3109479 1582907499.80 151.5178 60.0008 32.0000 1.9866 1.9871 417.6752 417.8014 0.0190 -1.0000 -1.0000 3109558 1582907499.90 151.5351 60.0008 32.0000 1.9862 1.9867 417.6496 417.7763 0.0190 -1.0000 -1.0000 3109620 1582907500.00 151.5351 60.0008 32.0000 1.9856 1.9861 417.8263 417.9527 0.0189 -1.0000 -1.0000 3109698 1582907500.10 151.5351 60.0008 32.0000 1.9848 1.9853 417.9495 418.0758 0.0190 -1.0000 -1.0000 3109761 1582907500.20 151.5351 60.0008 32.0000 1.9862 1.9867 417.9500 418.0760 0.0189 -1.0000 -1.0000 3109823 1582907500.30 151.5351 60.0008 32.0000 1.9858 1.9863 417.7825 417.9083 0.0189 -1.0000 -1.0000 3109885 1582907500.40 151.5351 60.0008 32.0000 1.9864 1.9869 417.6961 417.8219 0.0189 -1.0000 -1.0000 3110323 1582907500.50 151.5392 60.0008 32.0000 1.9851 1.9856 417.9039 418.0305 0.0190 -1.0000 -1.0000 3110385 1582907500.60 151.5392 60.0008 32.0000 1.9852 1.9857 417.9087 418.0356 0.0191 -1.0000 -1.0000 3110448 1582907500.70 151.5392 60.0008 32.0000 1.9862 1.9867 417.8631 417.9893 0.0189 -1.0000 -1.0000 3110526 1582907500.80 151.5392 60.0008 32.0000 1.9865 1.9870 417.8118 417.9385 0.0190 -1.0000 -1.0000 3110589 1582907500.90 151.5392 60.0008 32.0000 1.9855 1.9860 417.9842 418.1109 0.0190 -1.0000 -1.0000 3111073 1582907501.00 151.5149 60.0008 32.0000 1.9857 1.9862 417.8875 418.0134 0.0189 -1.0000 -1.0000 3111135 1582907501.10 151.5124 60.0008 32.0000 1.9854 1.9859 417.8751 418.0012 0.0189 -1.0000 -1.0000 3111198 1582907501.20 151.5124 60.0008 32.0000 1.9861 1.9865 417.7150 417.8410 0.0190 -1.0000 -1.0000 3111261 1582907501.30 151.5124 60.0008 32.0000 1.9854 1.9859 417.8237 417.9507 0.0190 -1.0000 -1.0000 3111339 1582907501.40 151.5124 60.0008 32.0000 1.9845 1.9850 417.9401 418.0662 0.0189 -1.0000 -1.0000 3111526 1582907501.50 151.5124 60.0008 32.0000 1.9853 1.9857 417.9238 418.0502 0.0189 -1.0000 -1.0000 3111604 1582907501.60 151.5124 60.0008 32.0000 1.9863 1.9868 417.8642 417.9899 0.0189 -1.0000 -1.0000 3111667 1582907501.70 151.5124 60.0008 32.0000 1.9869 1.9874 417.7290 417.8557 0.0191 -1.0000 -1.0000 3111729 1582907501.80 151.4919 60.0008 32.0000 1.9860 1.9865 417.7960 417.9236 0.0192 -1.0000 -1.0000 3111807 1582907501.90 151.5069 60.0008 32.0000 1.9854 1.9859 417.9568 418.0828 0.0190 -1.0000 -1.0000 3111995 1582907502.00 151.5069 60.0008 32.0000 1.9856 1.9861 417.9017 418.0289 0.0191 -1.0000 -1.0000 3112057 1582907502.10 151.5012 60.0008 32.0000 1.9861 1.9866 417.7789 417.9055 0.0190 -1.0000 -1.0000 3112135 1582907502.20 151.5001 60.0008 32.0000 1.9855 1.9860 417.7773 417.9039 0.0190 -1.0000 -1.0000 3112198 1582907502.30 151.5001 60.0008 32.0000 1.9851 1.9856 417.9168 418.0426 0.0189 -1.0000 -1.0000 3112261 1582907502.40 151.5001 60.0008 32.0000 1.9861 1.9866 417.8454 417.9710 0.0189 -1.0000 -1.0000 3112323 1582907502.50 151.5001 60.0008 32.0000 1.9863 1.9868 417.7181 417.8444 0.0190 -1.0000 -1.0000 3112385 1582907502.60 151.5001 60.0008 32.0000 1.9867 1.9872 417.7118 417.8386 0.0190 -1.0000 -1.0000 3112448 1582907502.70 151.4685 60.0008 32.0000 1.9861 1.9866 417.7777 417.9038 0.0189 -1.0000 -1.0000 3112526 1582907502.80 151.4685 60.0008 32.0000 1.9848 1.9853 417.9333 418.0591 0.0189 -1.0000 -1.0000 3112589 1582907502.90 151.4685 60.0008 32.0000 1.9861 1.9866 417.9277 418.0539 0.0190 -1.0000 -1.0000 3112823 1582907503.00 151.4685 60.0008 32.0000 1.9863 1.9868 417.6658 417.7914 0.0189 -1.0000 -1.0000 3112901 1582907503.10 151.4685 60.0008 32.0000 1.9861 1.9866 417.8180 417.9445 0.0191 -1.0000 -1.0000 3112964 1582907503.20 151.4734 60.0008 32.0000 1.9860 1.9865 417.8286 417.9553 0.0189 -1.0000 -1.0000 3113026 1582907503.30 151.4734 60.0008 32.0000 1.9860 1.9865 417.8005 417.9263 0.0189 -1.0000 -1.0000 3113104 1582907503.40 151.4734 60.0008 32.0000 1.9868 1.9873 417.7519 417.8775 0.0189 -1.0000 -1.0000 3113323 1582907503.50 151.4734 60.0008 32.0000 1.9869 1.9874 417.7802 417.9067 0.0190 -1.0000 -1.0000 3113401 1582907503.60 151.4715 60.0008 32.0000 1.9862 1.9867 417.9364 418.0629 0.0190 -1.0000 -1.0000 3113464 1582907503.70 151.4295 60.0008 32.0000 1.9858 1.9863 417.9878 418.1142 0.0190 -1.0000 -1.0000 3113526 1582907503.80 151.4295 60.0008 32.0000 1.9860 1.9865 417.8838 418.0098 0.0189 -1.0000 -1.0000 3113604 1582907503.90 151.4295 60.0008 32.0000 1.9866 1.9871 417.8071 417.9332 0.0190 -1.0000 -1.0000 3113682 1582907504.00 151.4295 60.0008 32.0000 1.9864 1.9869 417.6975 417.8233 0.0189 -1.0000 -1.0000 3113979 1582907504.10 151.4295 60.0008 32.0000 1.9859 1.9864 417.8177 417.9434 0.0189 -1.0000 -1.0000 3114042 1582907504.20 151.4295 60.0008 32.0000 1.9860 1.9865 417.9738 418.1004 0.0190 -1.0000 -1.0000 3114104 1582907504.30 151.4295 60.0008 32.0000 1.9862 1.9867 417.9949 418.1210 0.0189 -1.0000 -1.0000 3114167 1582907504.40 151.4455 60.0008 32.0000 1.9867 1.9872 417.6876 417.8139 0.0190 -1.0000 -1.0000 3114245 1582907504.50 151.4455 60.0008 32.0000 1.9863 1.9868 417.7655 417.8925 0.0191 -1.0000 -1.0000 3114479 1582907504.60 151.4455 60.0008 32.0000 1.9857 1.9862 417.8233 417.9501 0.0190 -1.0000 -1.0000 3114557 1582907504.70 151.4455 60.0008 32.0000 1.9858 1.9863 417.7501 417.8760 0.0189 -1.0000 -1.0000 3114620 1582907504.80 151.4455 60.0008 32.0000 1.9860 1.9865 417.7114 417.8369 0.0189 -1.0000 -1.0000 3114682 1582907504.90 151.4395 60.0009 32.0000 1.9860 1.9865 417.7513 417.8773 0.0189 -1.0000 -1.0000 3114745 1582907505.00 151.4372 60.0009 32.0000 1.9860 1.9865 417.7719 417.8980 0.0189 -1.0000 -1.0000 3115229 1582907505.10 151.4372 60.0009 32.0000 1.9860 1.9865 417.9152 418.0412 0.0189 -1.0000 -1.0000 3115292 1582907505.20 151.4372 60.0009 32.0000 1.9855 1.9860 417.9093 418.0358 0.0190 -1.0000 -1.0000 3115355 1582907505.30 151.4372 60.0009 32.0000 1.9857 1.9862 417.8993 418.0252 0.0189 -1.0000 -1.0000 3115432 1582907505.40 151.4372 60.0009 32.0000 1.9869 1.9874 417.8461 417.9726 0.0190 -1.0000 -1.0000 3115495 1582907505.50 151.4618 60.0009 32.0000 1.9863 1.9867 417.7623 417.8884 0.0190 -1.0000 -1.0000 3115573 1582907505.60 151.4618 60.0009 32.0000 1.9859 1.9864 417.8916 418.0178 0.0190 -1.0000 -1.0000 3115620 1582907505.70 151.4618 60.0009 32.0000 1.9859 1.9864 418.0949 418.2227 0.0191 -1.0000 -1.0000 3115682 1582907505.80 151.4618 60.0009 32.0000 1.9867 1.9872 417.7995 417.9257 0.0190 -1.0000 -1.0000 3115760 1582907505.90 151.4618 60.0009 32.0000 1.9871 1.9876 417.6873 417.8140 0.0191 -1.0000 -1.0000 3115823 1582907506.00 151.4751 60.0009 32.0000 1.9862 1.9867 417.8168 417.9425 0.0189 -1.0000 -1.0000 3116057 1582907506.10 151.4764 60.0009 32.0000 1.9857 1.9862 417.9115 418.0379 0.0190 -1.0000 -1.0000 3116135 1582907506.20 151.4764 60.0009 32.0000 1.9862 1.9867 417.9151 418.0409 0.0189 -1.0000 -1.0000 3116198 1582907506.30 151.4764 60.0009 32.0000 1.9868 1.9873 417.8164 417.9431 0.0191 -1.0000 -1.0000 3116261 1582907506.40 151.4764 60.0009 32.0000 1.9864 1.9869 417.7163 417.8422 0.0189 -1.0000 -1.0000 3116339 1582907506.50 151.4764 60.0009 32.0000 1.9860 1.9865 417.8288 417.9555 0.0191 -1.0000 -1.0000 3116510 1582907506.60 151.4764 60.0009 32.0000 1.9854 1.9859 417.9185 418.0452 0.0190 -1.0000 -1.0000 3116573 1582907506.70 151.4047 60.0009 32.0000 1.9860 1.9865 417.7736 417.9011 0.0191 -1.0000 -1.0000 3116651 1582907506.80 151.4047 60.0009 32.0000 1.9868 1.9873 417.7491 417.8753 0.0190 -1.0000 -1.0000 3116714 1582907506.90 151.4047 60.0009 32.0000 1.9857 1.9862 417.9045 418.0308 0.0189 -1.0000 -1.0000 3116776 1582907507.00 151.4047 60.0009 32.0000 1.9854 1.9859 417.9998 418.1262 0.0190 -1.0000 -1.0000 3117010 1582907507.10 151.4047 60.0009 32.0000 1.9854 1.9859 417.9155 418.0420 0.0190 -1.0000 -1.0000 3117073 1582907507.20 151.4790 60.0009 32.0000 1.9865 1.9870 417.8426 417.9683 0.0189 -1.0000 -1.0000 3117135 1582907507.30 151.4790 60.0009 32.0000 1.9865 1.9870 417.7633 417.8892 0.0189 -1.0000 -1.0000 3117214 1582907507.40 151.4790 60.0009 32.0000 1.9858 1.9863 417.7155 417.8409 0.0189 -1.0000 -1.0000 3117323 1582907507.50 151.4790 60.0009 32.0000 1.9858 1.9863 417.9860 418.1121 0.0189 -1.0000 -1.0000 3117558 1582907507.60 151.4790 60.0009 32.0000 1.9861 1.9866 417.9530 418.0785 0.0188 -1.0000 -1.0000 3117620 1582907507.70 151.4790 60.0009 32.0000 1.9871 1.9876 417.8244 417.9485 0.0188 -1.0000 -1.0000 3117682 1582907507.80 151.4603 60.0009 32.0000 1.9874 1.9879 417.8202 417.9470 0.0190 -1.0000 -1.0000 3117807 1582907507.90 151.4603 60.0009 32.0000 1.9855 1.9860 417.9553 418.0816 0.0189 -1.0000 -1.0000 3117870 1582907508.00 151.4603 60.0009 32.0000 1.9862 1.9867 418.0232 418.1480 0.0187 -1.0000 -1.0000 3118042 1582907508.10 151.4603 60.0009 32.0000 1.9864 1.9869 417.9767 418.1040 0.0191 -1.0000 -1.0000 3118120 1582907508.20 151.4603 60.0009 32.0000 1.9874 1.9879 417.8696 417.9958 0.0189 -1.0000 -1.0000 3118182 1582907508.30 151.5269 60.0009 32.0000 1.9873 1.9878 417.8165 417.9419 0.0189 -1.0000 -1.0000 3118245 1582907508.40 151.5269 60.0009 32.0000 1.9868 1.9873 417.8158 417.9418 0.0190 -1.0000 -1.0000 3118323 1582907508.50 151.5269 60.0009 32.0000 1.9867 1.9872 417.9581 418.0845 0.0189 -1.0000 -1.0000 3118385 1582907508.60 151.5269 60.0009 32.0000 1.9864 1.9869 418.0066 418.1325 0.0189 -1.0000 -1.0000 3118589 1582907508.70 151.5269 60.0009 32.0000 1.9866 1.9871 417.9532 418.0795 0.0189 -1.0000 -1.0000 3118667 1582907508.80 151.5269 60.0009 32.0000 1.9867 1.9872 417.8426 417.9679 0.0188 -1.0000 -1.0000 3118729 1582907508.90 151.5209 60.0009 32.0000 1.9872 1.9877 417.8091 417.9351 0.0190 -1.0000 -1.0000 3118792 1582907509.00 151.5082 60.0009 32.0000 1.9865 1.9870 418.0172 418.1433 0.0189 -1.0000 -1.0000 3118855 1582907509.10 151.5082 60.0009 32.0000 1.9863 1.9868 417.9194 418.0459 0.0190 -1.0000 -1.0000 3119245 1582907509.20 151.5082 60.0009 32.0000 1.9870 1.9875 417.8124 417.9390 0.0190 -1.0000 -1.0000 3119292 1582907509.30 151.5082 60.0009 32.0000 1.9877 1.9882 417.8252 417.9502 0.0188 -1.0000 -1.0000 3119370 1582907509.40 151.5082 60.0009 32.0000 1.9865 1.9869 417.8641 417.9893 0.0188 -1.0000 -1.0000 3119432 1582907509.50 151.5578 60.0009 32.0000 1.9862 1.9866 417.9552 418.0804 0.0188 -1.0000 -1.0000 3119510 1582907509.60 151.5578 60.0009 32.0000 1.9861 1.9866 418.0876 418.2141 0.0190 -1.0000 -1.0000 3119745 1582907509.70 151.5578 60.0009 32.0000 1.9871 1.9876 417.9064 418.0323 0.0189 -1.0000 -1.0000 3119807 1582907509.80 151.5578 60.0009 32.0000 1.9873 1.9878 417.7852 417.9111 0.0189 -1.0000 -1.0000 3119885 1582907509.90 151.5578 60.0009 32.0000 1.9866 1.9871 417.8581 417.9842 0.0190 -1.0000 -1.0000 3119948 1582907510.00 151.4352 60.0008 32.0000 1.9858 1.9863 417.9440 418.0706 0.0190 -1.0000 -1.0000 3120026 1582907510.10 151.4352 60.0008 32.0000 1.9863 1.9868 417.9231 418.0492 0.0190 -1.0000 -1.0000 3120089 1582907510.20 151.4352 60.0008 32.0000 1.9861 1.9866 417.8579 417.9845 0.0190 -1.0000 -1.0000 3120151 1582907510.30 151.4352 60.0008 32.0000 1.9863 1.9868 417.8837 418.0103 0.0190 -1.0000 -1.0000 3120214 1582907510.40 151.4352 60.0008 32.0000 1.9856 1.9861 417.9011 418.0271 0.0190 -1.0000 -1.0000 3120292 1582907510.50 151.4352 60.0008 32.0000 1.9854 1.9859 417.9379 418.0641 0.0189 -1.0000 -1.0000 3120354 1582907510.60 151.4352 60.0008 32.0000 1.9866 1.9871 417.7268 417.8528 0.0190 -1.0000 -1.0000 3121042 1582907510.70 151.5281 60.0008 32.0000 1.9871 1.9876 417.7515 417.8772 0.0188 -1.0000 -1.0000 3121120 1582907510.80 151.5281 60.0008 32.0000 1.9861 1.9866 417.7068 417.8317 0.0188 -1.0000 -1.0000 3121182 1582907510.90 151.5281 60.0008 32.0000 1.9863 1.9868 417.8275 417.9535 0.0190 -1.0000 -1.0000 3121245 1582907511.00 151.5281 60.0008 32.0000 1.9864 1.9869 417.9265 418.0539 0.0191 -1.0000 -1.0000 3121323 1582907511.10 151.5281 60.0008 32.0000 1.9869 1.9874 417.8521 417.9787 0.0190 -1.0000 -1.0000 3121385 1582907511.20 151.5326 60.0008 32.0000 1.9865 1.9870 417.7594 417.8856 0.0189 -1.0000 -1.0000 3121464 1582907511.30 151.5362 60.0008 32.0000 1.9865 1.9870 417.8804 418.0061 0.0189 -1.0000 -1.0000 3121542 1582907511.40 151.5362 60.0008 32.0000 1.9864 1.9869 417.9604 418.0860 0.0189 -1.0000 -1.0000 3121604 1582907511.50 151.5362 60.0008 32.0000 1.9863 1.9868 417.8294 417.9561 0.0192 -1.0000 -1.0000 3121714 1582907511.60 151.5362 60.0008 32.0000 1.9865 1.9870 417.7981 417.9259 0.0190 -1.0000 -1.0000 3121776 1582907511.70 151.5362 60.0008 32.0000 1.9862 1.9866 417.9086 418.0346 0.0189 -1.0000 -1.0000 3121839 1582907511.80 151.4996 60.0008 32.0000 1.9859 1.9864 417.9765 418.1030 0.0190 -1.0000 -1.0000 3121917 1582907511.90 151.4996 60.0008 32.0000 1.9861 1.9866 418.0127 418.1391 0.0189 -1.0000 -1.0000 3121979 1582907512.00 151.4996 60.0008 32.0000 1.9859 1.9864 417.8593 417.9852 0.0189 -1.0000 -1.0000 3122042 1582907512.10 151.4996 60.0008 32.0000 1.9860 1.9865 417.7649 417.8901 0.0189 -1.0000 -1.0000 3122120 1582907512.20 151.4996 60.0008 32.0000 1.9859 1.9864 417.8209 417.9479 0.0191 -1.0000 -1.0000 3122182 1582907512.30 151.5071 60.0008 32.0000 1.9859 1.9864 417.8747 418.0006 0.0189 -1.0000 -1.0000 3122229 1582907512.40 151.5513 60.0008 32.0000 1.9855 1.9860 417.9453 418.0711 0.0189 -1.0000 -1.0000 3122307 1582907512.50 151.5513 60.0008 32.0000 1.9862 1.9867 417.7060 417.8324 0.0189 -1.0000 -1.0000 3122401 1582907512.60 151.5513 60.0008 32.0000 1.9864 1.9869 417.8108 417.9364 0.0188 -1.0000 -1.0000 3122448 1582907512.70 151.5513 60.0008 32.0000 1.9857 1.9862 417.8433 417.9698 0.0190 -1.0000 -1.0000 3122526 1582907512.80 151.5513 60.0008 32.0000 1.9857 1.9862 417.8846 418.0109 0.0190 -1.0000 -1.0000 3122589 1582907512.90 151.5513 60.0008 32.0000 1.9857 1.9862 417.9028 418.0291 0.0190 -1.0000 -1.0000 3122651 1582907513.00 151.5652 60.0008 32.0000 1.9864 1.9869 417.8530 417.9806 0.0192 -1.0000 -1.0000 3122729 1582907513.10 151.5652 60.0008 32.0000 1.9861 1.9866 417.7860 417.9126 0.0190 -1.0000 -1.0000 3122792 1582907513.20 151.5652 60.0008 32.0000 1.9860 1.9865 417.9058 418.0323 0.0189 -1.0000 -1.0000 3123120 1582907513.30 151.5652 60.0008 32.0000 1.9855 1.9860 418.0566 418.1827 0.0190 -1.0000 -1.0000 3123182 1582907513.40 151.5652 60.0008 32.0000 1.9858 1.9863 417.7630 417.8889 0.0190 -1.0000 -1.0000 3123245 1582907513.50 151.5652 60.0008 32.0000 1.9862 1.9867 417.7770 417.9037 0.0190 -1.0000 -1.0000 3123323 1582907513.60 151.5063 60.0008 32.0000 1.9865 1.9870 417.8542 417.9808 0.0191 -1.0000 -1.0000 3123385 1582907513.70 151.4916 60.0008 32.0000 1.9853 1.9858 417.9126 418.0388 0.0189 -1.0000 -1.0000 3123589 1582907513.80 151.4916 60.0008 32.0000 1.9856 1.9861 417.9371 418.0631 0.0189 -1.0000 -1.0000 3123651 1582907513.90 151.4916 60.0008 32.0000 1.9852 1.9857 417.8597 417.9858 0.0189 -1.0000 -1.0000 3123714 1582907514.00 151.4916 60.0008 32.0000 1.9859 1.9863 417.7572 417.8830 0.0189 -1.0000 -1.0000 3123776 1582907514.10 151.4916 60.0008 32.0000 1.9859 1.9864 417.8319 417.9584 0.0190 -1.0000 -1.0000 3123854 1582907514.20 151.5551 60.0008 32.0000 1.9854 1.9859 417.8339 417.9601 0.0190 -1.0000 -1.0000 3124073 1582907514.30 151.5551 60.0008 32.0000 1.9859 1.9864 417.9620 418.0886 0.0190 -1.0000 -1.0000 3124229 1582907514.40 151.5551 60.0008 32.0000 1.9858 1.9863 417.8885 418.0149 0.0190 -1.0000 -1.0000 3124307 1582907514.50 151.5551 60.0008 32.0000 1.9852 1.9856 417.8506 417.9770 0.0190 -1.0000 -1.0000 3124370 1582907514.60 151.5551 60.0008 32.0000 1.9858 1.9863 417.7154 417.8411 0.0188 -1.0000 -1.0000 3124432 1582907514.70 151.5522 60.0016 32.0000 1.9868 1.9873 417.7722 417.8979 0.0189 -1.0000 -1.0000 3124776 1582907514.80 151.5522 60.0016 32.0000 1.9860 1.9865 417.9186 418.0456 0.0191 -1.0000 -1.0000 3124839 1582907514.90 151.5522 60.0016 32.0000 1.9860 1.9865 417.8877 418.0142 0.0190 -1.0000 -1.0000 3124885 1582907515.00 151.5522 60.0016 32.0000 1.9865 1.9870 417.7501 417.8759 0.0189 -1.0000 -1.0000 3124964 1582907515.10 151.5522 60.0016 32.0000 1.9864 1.9869 417.7434 417.8705 0.0190 -1.0000 -1.0000 3125026 1582907515.20 151.5522 60.0016 32.0000 1.9856 1.9861 417.8382 417.9644 0.0189 -1.0000 -1.0000 3125089 1582907515.30 151.5457 60.0016 32.0000 1.9849 1.9854 417.9435 418.0695 0.0189 -1.0000 -1.0000 3125214 1582907515.40 151.5457 60.0016 32.0000 1.9855 1.9860 417.9193 418.0456 0.0190 -1.0000 -1.0000 3125276 1582907515.50 151.5457 60.0016 32.0000 1.9863 1.9868 417.8545 417.9813 0.0190 -1.0000 -1.0000 3125355 1582907515.60 151.5457 60.0016 32.0000 1.9863 1.9868 417.7867 417.9138 0.0191 -1.0000 -1.0000 3125417 1582907515.70 151.5457 60.0016 32.0000 1.9854 1.9859 417.8508 417.9765 0.0189 -1.0000 -1.0000 3125479 1582907515.80 151.5457 60.0016 32.0000 1.9857 1.9861 417.9380 418.0642 0.0190 -1.0000 -1.0000 3125542 1582907515.90 151.5449 60.0016 32.0000 1.9856 1.9861 417.7978 417.9240 0.0189 -1.0000 -1.0000 3125604 1582907516.00 151.5343 60.0016 32.0000 1.9866 1.9871 417.6693 417.7950 0.0189 -1.0000 -1.0000 3125667 1582907516.10 151.5343 60.0016 32.0000 1.9857 1.9862 417.8085 417.9350 0.0190 -1.0000 -1.0000 3125745 1582907516.20 151.5343 60.0016 32.0000 1.9864 1.9869 417.9046 418.0316 0.0189 -1.0000 -1.0000 3125807 1582907516.30 151.5343 60.0016 32.0000 1.9856 1.9861 417.8811 418.0077 0.0190 -1.0000 -1.0000 3126089 1582907516.40 151.5343 60.0016 32.0000 1.9855 1.9860 417.8308 417.9568 0.0189 -1.0000 -1.0000 3126245 1582907516.50 151.5636 60.0016 32.0000 1.9863 1.9867 417.8340 417.9600 0.0190 -1.0000 -1.0000 3126307 1582907516.60 151.5636 60.0016 32.0000 1.9860 1.9865 417.7895 417.9152 0.0188 -1.0000 -1.0000 3126370 1582907516.70 151.5636 60.0016 32.0000 1.9860 1.9865 417.8562 417.9821 0.0189 -1.0000 -1.0000 3126448 1582907516.80 151.5636 60.0016 32.0000 1.9859 1.9864 418.0237 418.1493 0.0189 -1.0000 -1.0000 3126510 1582907516.90 151.5636 60.0016 32.0000 1.9852 1.9856 417.9714 418.0971 0.0189 -1.0000 -1.0000 3126573 1582907517.00 151.5636 60.0016 32.0000 1.9856 1.9861 417.8860 418.0113 0.0189 -1.0000 -1.0000 3126651 1582907517.10 151.5566 60.0016 32.0000 1.9862 1.9867 417.8213 417.9479 0.0190 -1.0000 -1.0000 3126714 1582907517.20 151.5566 60.0016 32.0000 1.9856 1.9861 417.9182 418.0452 0.0191 -1.0000 -1.0000 3126776 1582907517.30 151.5566 60.0016 32.0000 1.9857 1.9862 418.0678 418.1939 0.0189 -1.0000 -1.0000 3127058 1582907517.40 151.5566 60.0016 32.0000 1.9859 1.9864 417.9168 418.0431 0.0190 -1.0000 -1.0000 3127120 1582907517.50 151.5566 60.0016 32.0000 1.9860 1.9865 417.7796 417.9062 0.0190 -1.0000 -1.0000 3127198 1582907517.60 151.5527 60.0016 32.0000 1.9859 1.9864 417.7326 417.8599 0.0191 -1.0000 -1.0000 3127261 1582907517.70 151.5485 60.0016 32.0000 1.9858 1.9863 417.8683 417.9948 0.0189 -1.0000 -1.0000 3127323 1582907517.80 151.5485 60.0016 32.0000 1.9849 1.9854 417.8716 417.9973 0.0189 -1.0000 -1.0000 3128089 1582907517.90 151.5485 60.0016 32.0000 1.9854 1.9859 417.8204 417.9461 0.0188 -1.0000 -1.0000 3128151 1582907518.00 151.5485 60.0016 32.0000 1.9862 1.9867 417.8110 417.9378 0.0191 -1.0000 -1.0000 3128214 1582907518.10 151.5485 60.0016 32.0000 1.9862 1.9867 417.8474 417.9739 0.0190 -1.0000 -1.0000 3128292 1582907518.20 151.5717 60.0016 32.0000 1.9854 1.9859 417.8843 418.0109 0.0190 -1.0000 -1.0000 3128355 1582907518.30 151.5717 60.0016 32.0000 1.9866 1.9871 417.8553 417.9819 0.0190 -1.0000 -1.0000 3128417 1582907518.40 151.5717 60.0016 32.0000 1.9866 1.9871 417.7743 417.9002 0.0189 -1.0000 -1.0000 3128495 1582907518.50 151.5717 60.0016 32.0000 1.9871 1.9876 417.8006 417.9256 0.0189 -1.0000 -1.0000 3128558 1582907518.60 151.5717 60.0016 32.0000 1.9856 1.9861 417.9467 418.0719 0.0188 -1.0000 -1.0000 3128620 1582907518.70 151.5745 60.0016 32.0000 1.9852 1.9857 417.9350 418.0618 0.0190 -1.0000 -1.0000 3128745 1582907518.80 151.5746 60.0016 32.0000 1.9868 1.9873 417.9238 418.0500 0.0190 -1.0000 -1.0000 3128807 1582907518.90 151.5746 60.0016 32.0000 1.9870 1.9875 417.8294 417.9563 0.0191 -1.0000 -1.0000 3128870 1582907519.00 151.5746 60.0016 32.0000 1.9869 1.9874 417.7692 417.8955 0.0190 -1.0000 -1.0000 3128932 1582907519.10 151.5746 60.0016 32.0000 1.9862 1.9867 417.8723 417.9992 0.0191 -1.0000 -1.0000 3128995 1582907519.20 151.5588 60.0016 32.0000 1.9851 1.9856 417.9348 418.0609 0.0188 -1.0000 -1.0000 3129058 1582907519.30 151.4749 60.0011 32.0000 1.9852 1.9857 417.9722 418.0978 0.0189 -1.0000 -1.0000 3129135 1582907519.40 151.4749 60.0011 32.0000 1.9865 1.9869 417.6586 417.7845 0.0189 -1.0000 -1.0000 3129307 1582907519.50 151.4749 60.0011 32.0000 1.9860 1.9865 417.7778 417.9039 0.0189 -1.0000 -1.0000 3129385 1582907519.60 151.4749 60.0011 32.0000 1.9860 1.9865 417.8820 418.0078 0.0189 -1.0000 -1.0000 3129448 1582907519.70 151.4749 60.0011 32.0000 1.9854 1.9859 417.9758 418.1015 0.0189 -1.0000 -1.0000 3129510 1582907519.80 151.4749 60.0011 32.0000 1.9858 1.9863 417.8887 418.0149 0.0190 -1.0000 -1.0000 3129573 1582907519.90 151.4749 60.0011 32.0000 1.9866 1.9871 417.8038 417.9304 0.0190 -1.0000 -1.0000 3129854 1582907520.00 151.4749 60.0011 32.0000 1.9860 1.9865 417.6524 417.7783 0.0189 -1.0000 -1.0000 3129917 1582907520.10 151.4749 60.0011 32.0000 1.9856 1.9861 417.8000 417.9263 0.0190 -1.0000 -1.0000 3129995 1582907520.20 151.4749 60.0011 32.0000 1.9855 1.9860 417.9727 418.0993 0.0190 -1.0000 -1.0000 3130057 1582907520.30 151.4749 60.0011 32.0000 1.9865 1.9870 417.9491 418.0756 0.0190 -1.0000 -1.0000 3130120 1582907520.40 151.4978 60.0011 32.0000 1.9865 1.9870 417.7447 417.8716 0.0190 -1.0000 -1.0000 3130339 1582907520.50 151.4978 60.0011 32.0000 1.9862 1.9866 417.7955 417.9220 0.0190 -1.0000 -1.0000 3130401 1582907520.60 151.4978 60.0011 32.0000 1.9853 1.9858 417.8860 418.0118 0.0188 -1.0000 -1.0000 3130464 1582907520.70 151.4978 60.0011 32.0000 1.9867 1.9872 417.7960 417.9220 0.0190 -1.0000 -1.0000 3130526 1582907520.80 151.4978 60.0011 32.0000 1.9864 1.9869 417.7505 417.8759 0.0188 -1.0000 -1.0000 3130589 1582907520.90 151.4978 60.0011 32.0000 1.9861 1.9866 417.8615 417.9874 0.0189 -1.0000 -1.0000 3130651 1582907521.00 151.4307 60.0011 32.0000 1.9855 1.9860 417.9337 418.0598 0.0189 -1.0000 -1.0000 3130729 1582907521.10 151.4307 60.0011 32.0000 1.9855 1.9860 417.9650 418.0911 0.0189 -1.0000 -1.0000 3130792 1582907521.20 151.4307 60.0011 32.0000 1.9863 1.9868 417.8124 417.9385 0.0189 -1.0000 -1.0000 3130854 1582907521.30 151.4307 60.0011 32.0000 1.9859 1.9864 417.8377 417.9639 0.0190 -1.0000 -1.0000 3130932 1582907521.40 151.4307 60.0011 32.0000 1.9851 1.9856 417.9023 418.0291 0.0190 -1.0000 -1.0000 3131323 1582907521.50 151.4307 60.0011 32.0000 1.9851 1.9856 417.9665 418.0916 0.0188 -1.0000 -1.0000 3131401 1582907521.60 151.4927 60.0011 32.0000 1.9850 1.9855 417.8909 418.0174 0.0190 -1.0000 -1.0000 3131464 1582907521.70 151.4927 60.0011 32.0000 1.9862 1.9867 417.8602 417.9862 0.0188 -1.0000 -1.0000 3131526 1582907521.80 151.4927 60.0011 32.0000 1.9866 1.9871 417.9787 418.1043 0.0189 -1.0000 -1.0000 3131604 1582907521.90 151.4927 60.0011 32.0000 1.9865 1.9870 418.0732 418.1992 0.0190 -1.0000 -1.0000 3131667 1582907522.00 151.4927 60.0011 32.0000 1.9863 1.9868 417.9530 418.0797 0.0190 -1.0000 -1.0000 3131745 1582907522.10 151.4927 60.0011 32.0000 1.9869 1.9874 417.8250 417.9514 0.0190 -1.0000 -1.0000 3131823 1582907522.20 151.4413 60.0011 32.0000 1.9864 1.9869 417.8183 417.9446 0.0189 -1.0000 -1.0000 3131885 1582907522.30 151.4413 60.0011 32.0000 1.9859 1.9864 417.8664 417.9921 0.0189 -1.0000 -1.0000 3131932 1582907522.40 151.4413 60.0011 32.0000 1.9860 1.9865 417.9846 418.1110 0.0190 -1.0000 -1.0000 3132073 1582907522.50 151.4413 60.0011 32.0000 1.9864 1.9869 417.9275 418.0541 0.0190 -1.0000 -1.0000 3132370 1582907522.60 151.4413 60.0011 32.0000 1.9870 1.9875 417.8539 417.9810 0.0190 -1.0000 -1.0000 3132432 1582907522.70 151.4413 60.0011 32.0000 1.9867 1.9872 417.6791 417.8053 0.0190 -1.0000 -1.0000 3132511 1582907522.80 151.4445 60.0011 32.0000 1.9864 1.9869 417.8216 417.9479 0.0189 -1.0000 -1.0000 3132557 1582907522.90 151.4445 60.0011 32.0000 1.9863 1.9868 417.9719 418.0978 0.0189 -1.0000 -1.0000 3132635 1582907523.00 151.4445 60.0011 32.0000 1.9863 1.9868 417.8085 417.9344 0.0190 -1.0000 -1.0000 3132761 1582907523.10 151.4445 60.0011 32.0000 1.9861 1.9866 417.7121 417.8384 0.0190 -1.0000 -1.0000 3132823 1582907523.20 151.4445 60.0011 32.0000 1.9862 1.9867 417.8861 418.0127 0.0190 -1.0000 -1.0000 3132885 1582907523.30 151.4424 60.0011 32.0000 1.9864 1.9869 418.0161 418.1425 0.0189 -1.0000 -1.0000 3132964 1582907523.40 151.4423 60.0011 32.0000 1.9858 1.9863 417.9441 418.0704 0.0190 -1.0000 -1.0000 3133089 1582907523.50 151.4423 60.0011 32.0000 1.9864 1.9869 417.9101 418.0359 0.0190 -1.0000 -1.0000 3133323 1582907523.60 151.4423 60.0011 32.0000 1.9872 1.9877 417.8348 417.9618 0.0191 -1.0000 -1.0000 3133385 1582907523.70 151.4423 60.0011 32.0000 1.9866 1.9871 417.8669 417.9935 0.0190 -1.0000 -1.0000 3133448 1582907523.80 151.4423 60.0011 32.0000 1.9860 1.9864 417.8245 417.9498 0.0188 -1.0000 -1.0000 3133526 1582907523.90 151.4471 60.0011 32.0000 1.9860 1.9865 417.9748 418.1007 0.0190 -1.0000 -1.0000 3133589 1582907524.00 151.4523 60.0011 32.0000 1.9858 1.9863 417.8568 417.9838 0.0191 -1.0000 -1.0000 3133807 1582907524.10 151.4523 60.0011 32.0000 1.9859 1.9864 417.7234 417.8497 0.0189 -1.0000 -1.0000 3133885 1582907524.20 151.4523 60.0011 32.0000 1.9860 1.9865 417.8698 417.9964 0.0190 -1.0000 -1.0000 3133948 1582907524.30 151.4523 60.0011 32.0000 1.9859 1.9864 417.9916 418.1187 0.0191 -1.0000 -1.0000 3134011 1582907524.40 151.4523 60.0011 32.0000 1.9860 1.9865 417.8850 418.0111 0.0189 -1.0000 -1.0000 3134073 1582907524.50 151.4653 60.0011 32.0000 1.9866 1.9871 417.7675 417.8948 0.0191 -1.0000 -1.0000 3134542 1582907524.60 151.4653 60.0011 32.0000 1.9873 1.9878 417.6911 417.8180 0.0191 -1.0000 -1.0000 3134604 1582907524.70 151.4653 60.0011 32.0000 1.9867 1.9872 417.7832 417.9093 0.0189 -1.0000 -1.0000 3134682 1582907524.80 151.4653 60.0011 32.0000 1.9855 1.9860 417.9329 418.0584 0.0188 -1.0000 -1.0000 3134745 1582907524.90 151.4653 60.0011 32.0000 1.9865 1.9870 417.9105 418.0364 0.0189 -1.0000 -1.0000 3134807 1582907525.00 151.4874 60.0014 32.0000 1.9865 1.9870 417.8585 417.9847 0.0190 -1.0000 -1.0000 3135058 1582907525.10 151.4874 60.0014 32.0000 1.9869 1.9874 417.8061 417.9325 0.0190 -1.0000 -1.0000 3135120 1582907525.20 151.4874 60.0014 32.0000 1.9857 1.9862 418.0003 418.1261 0.0189 -1.0000 -1.0000 3135182 1582907525.30 151.4874 60.0014 32.0000 1.9862 1.9867 417.8738 418.0006 0.0190 -1.0000 -1.0000 3135261 1582907525.40 151.4874 60.0014 32.0000 1.9870 1.9875 417.8851 418.0116 0.0190 -1.0000 -1.0000 3135323 1582907525.50 151.5050 60.0014 32.0000 1.9869 1.9874 417.8144 417.9404 0.0190 -1.0000 -1.0000 3135573 1582907525.60 151.5420 60.0014 32.0000 1.9866 1.9871 417.7663 417.8921 0.0190 -1.0000 -1.0000 3135635 1582907525.70 151.5420 60.0014 32.0000 1.9865 1.9870 417.8625 417.9890 0.0190 -1.0000 -1.0000 3135698 1582907525.80 151.5420 60.0014 32.0000 1.9866 1.9871 417.9836 418.1094 0.0189 -1.0000 -1.0000 3135776 1582907525.90 151.5420 60.0014 32.0000 1.9875 1.9880 417.8791 418.0050 0.0189 -1.0000 -1.0000 3135839 1582907526.00 151.5420 60.0014 32.0000 1.9860 1.9865 417.7669 417.8930 0.0189 -1.0000 -1.0000 3135901 1582907526.10 151.5098 60.0014 32.0000 1.9862 1.9867 417.8685 417.9950 0.0190 -1.0000 -1.0000 3135964 1582907526.20 151.5098 60.0014 32.0000 1.9863 1.9867 417.8701 417.9962 0.0189 -1.0000 -1.0000 3136026 1582907526.30 151.5098 60.0014 32.0000 1.9866 1.9871 417.9170 418.0430 0.0190 -1.0000 -1.0000 3136089 1582907526.40 151.5098 60.0014 32.0000 1.9865 1.9870 417.7582 417.8847 0.0190 -1.0000 -1.0000 3136167 1582907526.50 151.5098 60.0014 32.0000 1.9865 1.9870 417.8032 417.9288 0.0189 -1.0000 -1.0000 3136229 1582907526.60 151.5098 60.0014 32.0000 1.9863 1.9868 417.8804 418.0071 0.0190 -1.0000 -1.0000 3136589 1582907526.70 151.4735 60.0014 32.0000 1.9862 1.9867 417.9106 418.0371 0.0190 -1.0000 -1.0000 3136667 1582907526.80 151.4717 60.0014 32.0000 1.9862 1.9867 417.8786 418.0046 0.0189 -1.0000 -1.0000 3136729 1582907526.90 151.4717 60.0014 32.0000 1.9865 1.9870 417.6886 417.8140 0.0189 -1.0000 -1.0000 3136792 1582907527.00 151.4717 60.0014 32.0000 1.9864 1.9869 417.7997 417.9256 0.0189 -1.0000 -1.0000 3136870 1582907527.10 151.4717 60.0014 32.0000 1.9867 1.9872 417.9760 418.1021 0.0189 -1.0000 -1.0000 3137089 1582907527.20 151.4717 60.0014 32.0000 1.9850 1.9855 417.9938 418.1204 0.0190 -1.0000 -1.0000 3137167 1582907527.30 151.4717 60.0014 32.0000 1.9862 1.9867 417.8907 418.0162 0.0189 -1.0000 -1.0000 3137229 1582907527.40 151.5166 60.0014 32.0000 1.9871 1.9875 417.8074 417.9344 0.0191 -1.0000 -1.0000 3137355 1582907527.50 151.5166 60.0014 32.0000 1.9869 1.9874 417.8534 417.9801 0.0190 -1.0000 -1.0000 3137432 1582907527.60 151.5166 60.0014 32.0000 1.9863 1.9868 417.9478 418.0734 0.0189 -1.0000 -1.0000 3137558 1582907527.70 151.5166 60.0014 32.0000 1.9859 1.9864 417.9660 418.0926 0.0191 -1.0000 -1.0000 3137620 1582907527.80 151.5166 60.0014 32.0000 1.9866 1.9871 417.8856 418.0122 0.0190 -1.0000 -1.0000 3137682 1582907527.90 151.5134 60.0014 32.0000 1.9864 1.9869 417.7349 417.8603 0.0189 -1.0000 -1.0000 3137745 1582907528.00 151.5074 60.0014 32.0000 1.9866 1.9871 417.8328 417.9588 0.0188 -1.0000 -1.0000 3137807 1582907528.10 151.5074 60.0014 32.0000 1.9857 1.9862 417.7914 417.9167 0.0189 -1.0000 -1.0000 3138604 1582907528.20 151.5074 60.0014 32.0000 1.9859 1.9864 418.0809 418.2084 0.0190 -1.0000 -1.0000 3138667 1582907528.30 151.5074 60.0014 32.0000 1.9863 1.9868 417.8767 418.0023 0.0190 -1.0000 -1.0000 3138729 1582907528.40 151.5074 60.0014 32.0000 1.9868 1.9873 417.7295 417.8560 0.0189 -1.0000 -1.0000 3138807 1582907528.50 151.5008 60.0014 32.0000 1.9862 1.9867 417.7583 417.8832 0.0188 -1.0000 -1.0000 3138870 1582907528.60 151.5008 60.0014 32.0000 1.9854 1.9859 417.7235 417.8502 0.0190 -1.0000 -1.0000 3138917 1582907528.70 151.5008 60.0014 32.0000 1.9858 1.9863 417.8540 417.9805 0.0190 -1.0000 -1.0000 3138995 1582907528.80 151.5008 60.0014 32.0000 1.9861 1.9866 417.7768 417.9039 0.0191 -1.0000 -1.0000 3139058 1582907528.90 151.5008 60.0014 32.0000 1.9866 1.9871 417.9021 418.0277 0.0188 -1.0000 -1.0000 3139120 1582907529.00 151.5089 60.0014 32.0000 1.9859 1.9864 417.8140 417.9395 0.0189 -1.0000 -1.0000 3139198 1582907529.10 151.5257 60.0014 32.0000 1.9861 1.9866 418.0301 418.1563 0.0189 -1.0000 -1.0000 3139261 1582907529.20 151.5257 60.0014 32.0000 1.9863 1.9868 417.9476 418.0740 0.0190 -1.0000 -1.0000 3139542 1582907529.30 151.5257 60.0014 32.0000 1.9866 1.9871 417.8315 417.9583 0.0190 -1.0000 -1.0000 3139620 1582907529.40 151.5257 60.0014 32.0000 1.9871 1.9876 417.8690 417.9951 0.0189 -1.0000 -1.0000 3139682 1582907529.50 151.5257 60.0014 32.0000 1.9856 1.9861 417.8793 418.0063 0.0191 -1.0000 -1.0000 3139745 1582907529.60 151.5550 60.0016 32.0000 1.9857 1.9862 418.0174 418.1439 0.0189 -1.0000 -1.0000 3139823 1582907529.70 151.5550 60.0016 32.0000 1.9857 1.9862 417.9717 418.0976 0.0189 -1.0000 -1.0000 3139885 1582907529.80 151.5550 60.0016 32.0000 1.9859 1.9864 417.8043 417.9306 0.0190 -1.0000 -1.0000 3139948 1582907529.90 151.5550 60.0016 32.0000 1.9857 1.9862 417.8837 418.0096 0.0189 -1.0000 -1.0000 3140011 1582907530.00 151.5550 60.0016 32.0000 1.9856 1.9861 417.9409 418.0660 0.0189 -1.0000 -1.0000 3140073 1582907530.10 151.5550 60.0016 32.0000 1.9863 1.9868 417.9239 418.0503 0.0189 -1.0000 -1.0000 3140151 1582907530.20 151.5653 60.0016 32.0000 1.9868 1.9873 417.8923 418.0192 0.0190 -1.0000 -1.0000 3140323 1582907530.30 151.5653 60.0016 32.0000 1.9862 1.9867 417.9653 418.0911 0.0189 -1.0000 -1.0000 3140385 1582907530.40 151.5653 60.0016 32.0000 1.9857 1.9862 418.0828 418.2085 0.0188 -1.0000 -1.0000 3140464 1582907530.50 151.5653 60.0016 32.0000 1.9854 1.9859 418.0384 418.1646 0.0190 -1.0000 -1.0000 3140526 1582907530.60 151.5653 60.0016 32.0000 1.9862 1.9867 417.8864 418.0113 0.0188 -1.0000 -1.0000 3140589 1582907530.70 151.5653 60.0016 32.0000 1.9869 1.9874 417.8577 417.9836 0.0190 -1.0000 -1.0000 3140651 1582907530.80 151.5479 60.0016 32.0000 1.9868 1.9873 417.8819 418.0090 0.0191 -1.0000 -1.0000 3140729 1582907530.90 151.5457 60.0016 32.0000 1.9859 1.9864 417.9901 418.1167 0.0190 -1.0000 -1.0000 3140792 1582907531.00 151.5457 60.0016 32.0000 1.9860 1.9865 418.0023 418.1300 0.0191 -1.0000 -1.0000 3140870 1582907531.10 151.5457 60.0016 32.0000 1.9864 1.9869 417.8561 417.9823 0.0189 -1.0000 -1.0000 3140948 1582907531.20 151.5457 60.0016 32.0000 1.9864 1.9869 417.8461 417.9718 0.0189 -1.0000 -1.0000 3141026 1582907531.30 151.5457 60.0016 32.0000 1.9859 1.9864 417.9959 418.1227 0.0191 -1.0000 -1.0000 3141104 1582907531.40 151.5457 60.0016 32.0000 1.9862 1.9867 418.1627 418.2907 0.0193 -1.0000 -1.0000 3141167 1582907531.50 151.5854 60.0016 32.0000 1.9860 1.9865 417.9810 418.1088 0.0191 -1.0000 -1.0000 3141229 1582907531.60 151.5854 60.0016 32.0000 1.9861 1.9866 417.8529 417.9795 0.0190 -1.0000 -1.0000 3141292 1582907531.70 151.5854 60.0016 32.0000 1.9862 1.9867 417.9228 418.0487 0.0189 -1.0000 -1.0000 3141355 1582907531.80 151.5854 60.0016 32.0000 1.9860 1.9864 418.0752 418.2009 0.0189 -1.0000 -1.0000 3141620 1582907531.90 151.5854 60.0016 32.0000 1.9857 1.9862 418.0886 418.2149 0.0190 -1.0000 -1.0000 3141682 1582907532.00 151.5548 60.0016 32.0000 1.9860 1.9864 418.0273 418.1532 0.0189 -1.0000 -1.0000 3141745 1582907532.10 151.5473 60.0016 32.0000 1.9868 1.9873 417.9440 418.0702 0.0190 -1.0000 -1.0000 3141807 1582907532.20 151.5473 60.0016 32.0000 1.9853 1.9858 417.9802 418.1065 0.0189 -1.0000 -1.0000 3141885 1582907532.30 151.5473 60.0016 32.0000 1.9858 1.9863 418.1508 418.2766 0.0189 -1.0000 -1.0000 3142057 1582907532.40 151.5473 60.0016 32.0000 1.9863 1.9868 418.1024 418.2303 0.0190 -1.0000 -1.0000 3142135 1582907532.50 151.5473 60.0016 32.0000 1.9873 1.9877 417.8494 417.9761 0.0189 -1.0000 -1.0000 3142198 1582907532.60 151.5482 60.0016 32.0000 1.9863 1.9868 417.8008 417.9279 0.0191 -1.0000 -1.0000 3142261 1582907532.70 151.5482 60.0016 32.0000 1.9861 1.9866 417.9971 418.1230 0.0189 -1.0000 -1.0000 3142323 1582907532.80 151.5482 60.0016 32.0000 1.9848 1.9853 418.1344 418.2608 0.0189 -1.0000 -1.0000 3142651 1582907532.90 151.5482 60.0016 32.0000 1.9865 1.9870 417.9951 418.1214 0.0190 -1.0000 -1.0000 3142714 1582907533.00 151.5482 60.0016 32.0000 1.9865 1.9870 417.8581 417.9843 0.0189 -1.0000 -1.0000 3142776 1582907533.10 151.5482 60.0016 32.0000 1.9864 1.9869 417.8786 418.0048 0.0190 -1.0000 -1.0000 3142839 1582907533.20 151.5293 60.0016 32.0000 1.9849 1.9854 418.0020 418.1286 0.0190 -1.0000 -1.0000 3142901 1582907533.30 151.5293 60.0016 32.0000 1.9861 1.9866 418.0134 418.1389 0.0188 -1.0000 -1.0000 3143355 1582907533.40 151.5293 60.0016 32.0000 1.9865 1.9870 417.9185 418.0464 0.0191 -1.0000 -1.0000 3143417 1582907533.50 151.5293 60.0016 32.0000 1.9863 1.9868 417.8635 417.9893 0.0190 -1.0000 -1.0000 3143479 1582907533.60 151.5293 60.0016 32.0000 1.9857 1.9862 417.9604 418.0865 0.0188 -1.0000 -1.0000 3143542 1582907533.70 151.5293 60.0016 32.0000 1.9854 1.9859 418.0528 418.1795 0.0190 -1.0000 -1.0000 3143635 1582907533.80 151.5288 60.0016 32.0000 1.9855 1.9860 417.9433 418.0697 0.0190 -1.0000 -1.0000 3143698 1582907533.90 151.5286 60.0016 32.0000 1.9866 1.9871 417.9171 418.0430 0.0188 -1.0000 -1.0000 3143885 1582907534.00 151.5286 60.0016 32.0000 1.9865 1.9869 417.8745 418.0001 0.0189 -1.0000 -1.0000 3143948 1582907534.10 151.5286 60.0016 32.0000 1.9866 1.9871 417.8731 417.9993 0.0189 -1.0000 -1.0000 3144026 1582907534.20 151.5286 60.0016 32.0000 1.9857 1.9862 417.9301 418.0565 0.0190 -1.0000 -1.0000 3144089 1582907534.30 151.5284 60.0016 32.0000 1.9860 1.9865 418.0744 418.2011 0.0189 -1.0000 -1.0000 3144151 1582907534.40 151.5252 60.0016 32.0000 1.9863 1.9868 417.9317 418.0568 0.0189 -1.0000 -1.0000 3144261 1582907534.50 151.5252 60.0016 32.0000 1.9869 1.9874 417.7875 417.9135 0.0189 -1.0000 -1.0000 3144323 1582907534.60 151.5252 60.0016 32.0000 1.9856 1.9861 417.9606 418.0864 0.0189 -1.0000 -1.0000 3144385 1582907534.70 151.5252 60.0016 32.0000 1.9862 1.9867 418.0083 418.1334 0.0189 -1.0000 -1.0000 3144464 1582907534.80 151.5252 60.0016 32.0000 1.9865 1.9870 417.8832 418.0089 0.0190 -1.0000 -1.0000 3144526 1582907534.90 151.4920 60.0011 32.0000 1.9867 1.9872 417.8563 417.9824 0.0189 -1.0000 -1.0000 3145058 1582907535.00 151.4920 60.0011 32.0000 1.9869 1.9874 417.8219 417.9488 0.0190 -1.0000 -1.0000 3145135 1582907535.10 151.4920 60.0011 32.0000 1.9865 1.9870 417.8360 417.9618 0.0189 -1.0000 -1.0000 3145198 1582907535.20 151.4920 60.0011 32.0000 1.9860 1.9865 417.9725 418.0989 0.0190 -1.0000 -1.0000 3145261 1582907535.30 151.4920 60.0011 32.0000 1.9859 1.9864 418.0293 418.1571 0.0191 -1.0000 -1.0000 3145339 1582907535.40 151.5010 60.0011 32.0000 1.9866 1.9871 417.9107 418.0374 0.0191 -1.0000 -1.0000 3145526 1582907535.50 151.5261 60.0011 32.0000 1.9867 1.9872 417.8594 417.9865 0.0191 -1.0000 -1.0000 3145589 1582907535.60 151.5261 60.0011 32.0000 1.9863 1.9868 417.9558 418.0826 0.0190 -1.0000 -1.0000 3145651 1582907535.70 151.5261 60.0011 32.0000 1.9855 1.9860 417.9742 418.1000 0.0189 -1.0000 -1.0000 3145714 1582907535.80 151.5261 60.0011 32.0000 1.9860 1.9865 418.1090 418.2361 0.0191 -1.0000 -1.0000 3145792 1582907535.90 151.5261 60.0011 32.0000 1.9863 1.9868 417.9066 418.0342 0.0192 -1.0000 -1.0000 3145855 1582907536.00 151.5261 60.0011 32.0000 1.9868 1.9873 417.8074 417.9338 0.0189 -1.0000 -1.0000 3145964 1582907536.10 151.5390 60.0011 32.0000 1.9865 1.9870 418.0430 418.1688 0.0190 -1.0000 -1.0000 3146042 1582907536.20 151.5390 60.0011 32.0000 1.9848 1.9853 417.9548 418.0819 0.0191 -1.0000 -1.0000 3146104 1582907536.30 151.5390 60.0011 32.0000 1.9863 1.9868 417.8615 417.9878 0.0189 -1.0000 -1.0000 3146167 1582907536.40 151.5390 60.0011 32.0000 1.9868 1.9873 417.9199 418.0462 0.0190 -1.0000 -1.0000 3146229 1582907536.50 151.5390 60.0011 32.0000 1.9863 1.9868 417.8830 418.0098 0.0190 -1.0000 -1.0000 3146292 1582907536.60 151.5540 60.0011 32.0000 1.9856 1.9861 417.9845 418.1102 0.0189 -1.0000 -1.0000 3146355 1582907536.70 151.6466 60.0011 32.0000 1.9859 1.9864 417.9765 418.1041 0.0191 -1.0000 -1.0000 3146432 1582907536.80 151.6466 60.0011 32.0000 1.9875 1.9879 417.8202 417.9457 0.0189 -1.0000 -1.0000 3146495 1582907536.90 151.6466 60.0011 32.0000 1.9874 1.9879 417.8584 417.9844 0.0189 -1.0000 -1.0000 3146558 1582907537.00 151.6466 60.0011 32.0000 1.9870 1.9875 417.9472 418.0727 0.0189 -1.0000 -1.0000 3146792 1582907537.10 151.6466 60.0011 32.0000 1.9862 1.9867 418.0705 418.1975 0.0190 -1.0000 -1.0000 3146855 1582907537.20 151.5800 60.0011 32.0000 1.9864 1.9869 418.0229 418.1497 0.0191 -1.0000 -1.0000 3146917 1582907537.30 151.5793 60.0011 32.0000 1.9872 1.9877 417.8864 418.0132 0.0190 -1.0000 -1.0000 3146995 1582907537.40 151.5793 60.0011 32.0000 1.9880 1.9885 417.8799 418.0072 0.0191 -1.0000 -1.0000 3147058 1582907537.50 151.5793 60.0011 32.0000 1.9870 1.9875 417.9541 418.0803 0.0189 -1.0000 -1.0000 3147885 1582907537.60 151.5793 60.0011 32.0000 1.9865 1.9869 417.9370 418.0626 0.0188 -1.0000 -1.0000 3147948 1582907537.70 151.5793 60.0011 32.0000 1.9862 1.9867 417.8594 417.9858 0.0191 -1.0000 -1.0000 3148011 1582907537.80 151.4541 60.0011 32.0000 1.9864 1.9869 417.7765 417.9040 0.0191 -1.0000 -1.0000 3148089 1582907537.90 151.3481 60.0011 32.0000 1.9856 1.9861 417.8203 417.9461 0.0189 -1.0000 -1.0000 3148151 1582907538.00 151.3481 60.0011 32.0000 1.9857 1.9862 418.0442 418.1710 0.0191 -1.0000 -1.0000 3148214 1582907538.10 151.3481 60.0011 32.0000 1.9854 1.9859 417.9174 418.0444 0.0191 -1.0000 -1.0000 3148307 1582907538.20 151.3481 60.0011 32.0000 1.9855 1.9860 417.7408 417.8680 0.0191 -1.0000 -1.0000 3148370 1582907538.30 151.3481 60.0011 32.0000 1.9852 1.9857 417.8204 417.9472 0.0190 -1.0000 -1.0000 3148432 1582907538.40 151.2582 60.0011 32.0000 1.9852 1.9856 417.9645 418.0907 0.0189 -1.0000 -1.0000 3148495 1582907538.50 151.2582 60.0011 32.0000 1.9849 1.9854 418.0987 418.2248 0.0190 -1.0000 -1.0000 3148557 1582907538.60 151.2582 60.0011 32.0000 1.9845 1.9850 417.9624 418.0894 0.0190 -1.0000 -1.0000 3148620 1582907538.70 151.2582 60.0011 32.0000 1.9849 1.9854 417.8024 417.9290 0.0190 -1.0000 -1.0000 3148698 1582907538.80 151.2582 60.0011 32.0000 1.9848 1.9853 417.6669 417.7925 0.0189 -1.0000 -1.0000 3148761 1582907538.90 151.3069 60.0011 32.0000 1.9845 1.9850 417.8807 418.0061 0.0188 -1.0000 -1.0000 3148839 1582907539.00 151.3069 60.0011 32.0000 1.9846 1.9851 417.9501 418.0770 0.0191 -1.0000 -1.0000 3148917 1582907539.10 151.3069 60.0011 32.0000 1.9850 1.9855 417.8380 417.9640 0.0189 -1.0000 -1.0000 3148979 1582907539.20 151.3069 60.0011 32.0000 1.9855 1.9860 417.7730 417.8993 0.0189 -1.0000 -1.0000 3149042 1582907539.30 151.3069 60.0011 32.0000 1.9859 1.9864 417.8174 417.9432 0.0189 -1.0000 -1.0000 3149104 1582907539.40 151.3308 60.0011 32.0000 1.9846 1.9851 417.9415 418.0669 0.0188 -1.0000 -1.0000 3149167 1582907539.50 151.3287 60.0011 32.0000 1.9850 1.9855 418.0317 418.1577 0.0190 -1.0000 -1.0000 3149761 1582907539.60 151.3287 60.0011 32.0000 1.9851 1.9856 417.8950 418.0222 0.0192 -1.0000 -1.0000 3149823 1582907539.70 151.3287 60.0011 32.0000 1.9853 1.9858 417.8072 417.9338 0.0190 -1.0000 -1.0000 3149885 1582907539.80 151.3287 60.0011 32.0000 1.9861 1.9866 417.7548 417.8821 0.0191 -1.0000 -1.0000 3149964 1582907539.90 151.3287 60.0011 32.0000 1.9856 1.9861 417.9258 418.0521 0.0189 -1.0000 -1.0000 3150026 1582907540.00 151.3563 60.0019 32.0000 1.9851 1.9856 417.9776 418.1039 0.0190 -1.0000 -1.0000 3150261 1582907540.10 151.3563 60.0019 32.0000 1.9843 1.9848 417.9201 418.0465 0.0189 -1.0000 -1.0000 3150323 1582907540.20 151.3563 60.0019 32.0000 1.9845 1.9849 417.8940 418.0196 0.0189 -1.0000 -1.0000 3150385 1582907540.30 151.3563 60.0019 32.0000 1.9855 1.9860 417.7869 417.9133 0.0190 -1.0000 -1.0000 3150448 1582907540.40 151.3563 60.0019 32.0000 1.9846 1.9851 417.9721 418.0990 0.0191 -1.0000 -1.0000 3150526 1582907540.50 151.3563 60.0019 32.0000 1.9850 1.9855 418.0057 418.1326 0.0190 -1.0000 -1.0000 3150776 1582907540.60 151.3783 60.0019 32.0000 1.9853 1.9858 417.8746 418.0010 0.0190 -1.0000 -1.0000 3150839 1582907540.70 151.4189 60.0019 32.0000 1.9858 1.9863 417.7004 417.8269 0.0190 -1.0000 -1.0000 3150901 1582907540.80 151.4189 60.0019 32.0000 1.9867 1.9872 417.7906 417.9170 0.0191 -1.0000 -1.0000 3150964 1582907540.90 151.4189 60.0019 32.0000 1.9861 1.9866 417.8920 418.0193 0.0191 -1.0000 -1.0000 3151026 1582907541.00 151.4189 60.0019 32.0000 1.9855 1.9860 418.0120 418.1393 0.0191 -1.0000 -1.0000 3151104 1582907541.10 151.4189 60.0019 32.0000 1.9861 1.9866 417.9075 418.0348 0.0191 -1.0000 -1.0000 3151276 1582907541.20 151.3462 60.0019 32.0000 1.9865 1.9870 417.7585 417.8859 0.0191 -1.0000 -1.0000 3151339 1582907541.30 151.3462 60.0019 32.0000 1.9863 1.9868 417.8883 418.0152 0.0190 -1.0000 -1.0000 3151417 1582907541.40 151.3462 60.0019 32.0000 1.9857 1.9862 417.9606 418.0877 0.0190 -1.0000 -1.0000 3151479 1582907541.50 151.3462 60.0019 32.0000 1.9851 1.9856 417.9791 418.1051 0.0189 -1.0000 -1.0000 3151558 1582907541.60 151.3462 60.0019 32.0000 1.9867 1.9872 417.8649 417.9911 0.0190 -1.0000 -1.0000 3151792 1582907541.70 151.3709 60.0019 32.0000 1.9860 1.9865 417.7134 417.8396 0.0190 -1.0000 -1.0000 3151854 1582907541.80 151.3616 60.0019 32.0000 1.9860 1.9865 417.9970 418.1236 0.0191 -1.0000 -1.0000 3151917 1582907541.90 151.3616 60.0019 32.0000 1.9852 1.9857 418.0083 418.1350 0.0189 -1.0000 -1.0000 3151979 1582907542.00 151.3616 60.0019 32.0000 1.9851 1.9856 418.0193 418.1458 0.0190 -1.0000 -1.0000 3152042 1582907542.10 151.3616 60.0019 32.0000 1.9853 1.9858 417.9259 418.0527 0.0191 -1.0000 -1.0000 3152261 1582907542.20 151.3616 60.0019 32.0000 1.9859 1.9864 417.8285 417.9554 0.0190 -1.0000 -1.0000 3152323 1582907542.30 151.3938 60.0019 32.0000 1.9864 1.9869 417.8545 417.9806 0.0189 -1.0000 -1.0000 3152385 1582907542.40 151.3938 60.0019 32.0000 1.9857 1.9861 417.9438 418.0697 0.0189 -1.0000 -1.0000 3152464 1582907542.50 151.3938 60.0019 32.0000 1.9856 1.9861 418.0289 418.1553 0.0189 -1.0000 -1.0000 3152526 1582907542.60 151.3938 60.0019 32.0000 1.9862 1.9867 417.8317 417.9572 0.0189 -1.0000 -1.0000 3152589 1582907542.70 151.3938 60.0019 32.0000 1.9861 1.9866 417.7602 417.8865 0.0190 -1.0000 -1.0000 3152667 1582907542.80 151.3848 60.0019 32.0000 1.9861 1.9866 417.9248 418.0519 0.0190 -1.0000 -1.0000 3152729 1582907542.90 151.3848 60.0019 32.0000 1.9851 1.9856 417.9999 418.1262 0.0189 -1.0000 -1.0000 3152792 1582907543.00 151.3848 60.0019 32.0000 1.9850 1.9855 417.9446 418.0710 0.0190 -1.0000 -1.0000 3152870 1582907543.10 151.3848 60.0019 32.0000 1.9861 1.9866 417.9318 418.0584 0.0190 -1.0000 -1.0000 3153042 1582907543.20 151.3848 60.0019 32.0000 1.9858 1.9863 417.7512 417.8782 0.0191 -1.0000 -1.0000 3153104 1582907543.30 151.3904 60.0019 32.0000 1.9852 1.9857 417.9245 418.0515 0.0191 -1.0000 -1.0000 3153182 1582907543.40 151.4173 60.0019 32.0000 1.9857 1.9862 418.0591 418.1855 0.0190 -1.0000 -1.0000 3153245 1582907543.50 151.4173 60.0019 32.0000 1.9859 1.9864 418.0177 418.1446 0.0191 -1.0000 -1.0000 3153323 1582907543.60 151.4173 60.0019 32.0000 1.9856 1.9861 417.8185 417.9461 0.0192 -1.0000 -1.0000 3153385 1582907543.70 151.4173 60.0019 32.0000 1.9862 1.9867 417.7805 417.9075 0.0190 -1.0000 -1.0000 3153573 1582907543.80 151.4173 60.0019 32.0000 1.9857 1.9862 417.9340 418.0597 0.0189 -1.0000 -1.0000 3153635 1582907543.90 151.4274 60.0019 32.0000 1.9859 1.9864 418.0445 418.1714 0.0190 -1.0000 -1.0000 3153698 1582907544.00 151.4274 60.0019 32.0000 1.9858 1.9863 417.9666 418.0931 0.0190 -1.0000 -1.0000 3153761 1582907544.10 151.4274 60.0019 32.0000 1.9859 1.9864 417.8129 417.9392 0.0190 -1.0000 -1.0000 3153839 1582907544.20 151.4274 60.0019 32.0000 1.9868 1.9873 417.8132 417.9408 0.0191 -1.0000 -1.0000 3153901 1582907544.30 151.4274 60.0019 32.0000 1.9861 1.9866 417.9277 418.0539 0.0189 -1.0000 -1.0000 3153964 1582907544.40 151.4496 60.0019 32.0000 1.9862 1.9867 417.9946 418.1210 0.0190 -1.0000 -1.0000 3154042 1582907544.50 151.4639 60.0019 32.0000 1.9864 1.9869 417.9782 418.1054 0.0190 -1.0000 -1.0000 3154104 1582907544.60 151.4639 60.0019 32.0000 1.9867 1.9872 417.8874 418.0139 0.0190 -1.0000 -1.0000 3154167 1582907544.70 151.4639 60.0019 32.0000 1.9861 1.9866 417.7166 417.8438 0.0191 -1.0000 -1.0000 3154604 1582907544.80 151.4639 60.0019 32.0000 1.9859 1.9864 417.8180 417.9450 0.0190 -1.0000 -1.0000 3154667 1582907544.90 151.4639 60.0019 32.0000 1.9858 1.9863 417.9063 418.0331 0.0191 -1.0000 -1.0000 3154729 1582907545.00 151.4605 60.0018 32.0000 1.9863 1.9868 417.7962 417.9232 0.0190 -1.0000 -1.0000 3154807 1582907545.10 151.4496 60.0014 32.0000 1.9855 1.9860 417.8081 417.9362 0.0192 -1.0000 -1.0000 3154870 1582907545.20 151.4496 60.0014 32.0000 1.9856 1.9861 417.9290 418.0557 0.0189 -1.0000 -1.0000 3155385 1582907545.30 151.4496 60.0014 32.0000 1.9852 1.9857 417.9687 418.0945 0.0189 -1.0000 -1.0000 3155448 1582907545.40 151.4496 60.0014 32.0000 1.9853 1.9858 417.8957 418.0223 0.0190 -1.0000 -1.0000 3155511 1582907545.50 151.4496 60.0014 32.0000 1.9856 1.9861 417.8535 417.9804 0.0190 -1.0000 -1.0000 3155589 1582907545.60 151.4496 60.0014 32.0000 1.9871 1.9876 417.7816 417.9085 0.0191 -1.0000 -1.0000 3155667 1582907545.70 151.4841 60.0014 32.0000 1.9857 1.9862 417.9058 418.0319 0.0189 -1.0000 -1.0000 3155807 1582907545.80 151.4841 60.0014 32.0000 1.9858 1.9863 418.0092 418.1364 0.0190 -1.0000 -1.0000 3155885 1582907545.90 151.4841 60.0014 32.0000 1.9856 1.9861 417.9486 418.0758 0.0192 -1.0000 -1.0000 3155948 1582907546.00 151.4841 60.0014 32.0000 1.9854 1.9859 417.7975 417.9252 0.0191 -1.0000 -1.0000 3156011 1582907546.10 151.4841 60.0014 32.0000 1.9853 1.9858 417.8521 417.9784 0.0189 -1.0000 -1.0000 3156073 1582907546.20 151.5513 60.0014 32.0000 1.9850 1.9855 417.9353 418.0616 0.0191 -1.0000 -1.0000 3156355 1582907546.30 151.5513 60.0014 32.0000 1.9850 1.9855 417.8799 418.0074 0.0191 -1.0000 -1.0000 3156417 1582907546.40 151.5513 60.0014 32.0000 1.9864 1.9869 417.8075 417.9339 0.0190 -1.0000 -1.0000 3156495 1582907546.50 151.5513 60.0014 32.0000 1.9860 1.9865 417.7659 417.8922 0.0190 -1.0000 -1.0000 3156558 1582907546.60 151.5513 60.0014 32.0000 1.9865 1.9870 417.7972 417.9233 0.0190 -1.0000 -1.0000 3156620 1582907546.70 151.5320 60.0014 32.0000 1.9852 1.9857 417.8922 418.0195 0.0191 -1.0000 -1.0000 3156823 1582907546.80 151.4997 60.0014 32.0000 1.9851 1.9856 417.9731 418.0994 0.0190 -1.0000 -1.0000 3156885 1582907546.90 151.4997 60.0014 32.0000 1.9863 1.9867 417.8785 418.0055 0.0191 -1.0000 -1.0000 3156948 1582907547.00 151.4997 60.0014 32.0000 1.9862 1.9867 417.7437 417.8709 0.0191 -1.0000 -1.0000 3157026 1582907547.10 151.4997 60.0014 32.0000 1.9863 1.9868 417.7145 417.8403 0.0189 -1.0000 -1.0000 3157089 1582907547.20 151.4997 60.0014 32.0000 1.9849 1.9854 417.9452 418.0721 0.0191 -1.0000 -1.0000 3157355 1582907547.30 151.4994 60.0014 32.0000 1.9853 1.9858 418.0197 418.1455 0.0188 -1.0000 -1.0000 3157417 1582907547.40 151.4994 60.0014 32.0000 1.9857 1.9862 417.8723 417.9998 0.0191 -1.0000 -1.0000 3157479 1582907547.50 151.4994 60.0014 32.0000 1.9865 1.9870 417.8165 417.9431 0.0191 -1.0000 -1.0000 3157558 1582907547.60 151.4994 60.0014 32.0000 1.9858 1.9863 417.6852 417.8119 0.0189 -1.0000 -1.0000 3157620 1582907547.70 151.4994 60.0014 32.0000 1.9857 1.9862 417.8115 417.9382 0.0191 -1.0000 -1.0000 3157839 1582907547.80 151.4908 60.0014 32.0000 1.9854 1.9859 418.0069 418.1338 0.0191 -1.0000 -1.0000 3157917 1582907547.90 151.4680 60.0014 32.0000 1.9861 1.9866 417.8383 417.9647 0.0189 -1.0000 -1.0000 3157979 1582907548.00 151.4680 60.0014 32.0000 1.9856 1.9861 417.6944 417.8210 0.0191 -1.0000 -1.0000 3158042 1582907548.10 151.4680 60.0014 32.0000 1.9860 1.9865 417.8231 417.9499 0.0190 -1.0000 -1.0000 3158104 1582907548.20 151.4680 60.0014 32.0000 1.9855 1.9860 417.8861 418.0124 0.0190 -1.0000 -1.0000 3158339 1582907548.30 151.4680 60.0014 32.0000 1.9852 1.9857 417.8624 417.9889 0.0190 -1.0000 -1.0000 3158401 1582907548.40 151.5570 60.0014 32.0000 1.9864 1.9869 417.7260 417.8529 0.0191 -1.0000 -1.0000 3158479 1582907548.50 151.5570 60.0014 32.0000 1.9861 1.9866 417.7781 417.9057 0.0191 -1.0000 -1.0000 3158542 1582907548.60 151.5570 60.0014 32.0000 1.9851 1.9856 417.8481 417.9746 0.0190 -1.0000 -1.0000 3158604 1582907548.70 151.5570 60.0014 32.0000 1.9852 1.9857 417.9162 418.0432 0.0191 -1.0000 -1.0000 3159026 1582907548.80 151.5570 60.0014 32.0000 1.9863 1.9868 417.8163 417.9429 0.0190 -1.0000 -1.0000 3159089 1582907548.90 151.4943 60.0014 32.0000 1.9864 1.9869 417.7996 417.9262 0.0190 -1.0000 -1.0000 3159151 1582907549.00 151.4818 60.0014 32.0000 1.9854 1.9858 417.6920 417.8177 0.0189 -1.0000 -1.0000 3159229 1582907549.10 151.4818 60.0014 32.0000 1.9853 1.9858 417.8511 417.9780 0.0191 -1.0000 -1.0000 3159292 1582907549.20 151.4818 60.0014 32.0000 1.9856 1.9861 417.9574 418.0842 0.0190 -1.0000 -1.0000 3159354 1582907549.30 151.4818 60.0014 32.0000 1.9855 1.9860 417.8904 418.0172 0.0190 -1.0000 -1.0000 3159510 1582907549.40 151.4868 60.0014 32.0000 1.9858 1.9863 417.8148 417.9422 0.0191 -1.0000 -1.0000 3159589 1582907549.50 151.5299 60.0014 32.0000 1.9855 1.9860 417.7165 417.8439 0.0191 -1.0000 -1.0000 3159651 1582907549.60 151.5299 60.0014 32.0000 1.9846 1.9851 417.8607 417.9871 0.0190 -1.0000 -1.0000 3159714 1582907549.70 151.5299 60.0014 32.0000 1.9851 1.9856 417.9348 418.0615 0.0190 -1.0000 -1.0000 3159776 1582907549.80 151.5299 60.0014 32.0000 1.9857 1.9862 417.8570 417.9836 0.0190 -1.0000 -1.0000 3159854 1582907549.90 151.5299 60.0014 32.0000 1.9864 1.9869 417.7648 417.8914 0.0191 -1.0000 -1.0000 3159917 1582907550.00 151.4642 60.0020 32.0000 1.9860 1.9865 417.7383 417.8659 0.0192 -1.0000 -1.0000 3159979 1582907550.10 151.4642 60.0020 32.0000 1.9857 1.9862 417.8254 417.9526 0.0191 -1.0000 -1.0000 3200057 1582907550.20 151.4642 60.0020 32.0000 1.9859 1.9864 417.7920 417.9183 0.0190 -1.0000 -1.0000 3200120 1582907550.30 151.4642 60.0020 32.0000 1.9845 1.9850 417.9185 418.0447 0.0189 -1.0000 -1.0000 3200245 1582907550.40 151.4642 60.0020 32.0000 1.9860 1.9865 417.8637 417.9912 0.0191 -1.0000 -1.0000 3200323 1582907550.50 151.4688 60.0020 32.0000 1.9863 1.9868 417.7928 417.9199 0.0191 -1.0000 -1.0000 3200385 1582907550.60 151.4907 60.0020 32.0000 1.9857 1.9862 417.8015 417.9284 0.0190 -1.0000 -1.0000 3200448 1582907550.70 151.4907 60.0020 32.0000 1.9849 1.9854 417.8812 418.0075 0.0190 -1.0000 -1.0000 3200526 1582907550.80 151.4907 60.0020 32.0000 1.9852 1.9857 417.8554 417.9811 0.0189 -1.0000 -1.0000 3200760 1582907550.90 151.4907 60.0020 32.0000 1.9861 1.9866 417.8190 417.9453 0.0191 -1.0000 -1.0000 3200823 1582907551.00 151.4907 60.0020 32.0000 1.9855 1.9860 417.8908 418.0174 0.0191 -1.0000 -1.0000 3200901 1582907551.10 151.5741 60.0020 32.0000 1.9850 1.9855 417.9846 418.1113 0.0190 -1.0000 -1.0000 3200995 1582907551.20 151.5741 60.0020 32.0000 1.9854 1.9859 417.9569 418.0826 0.0189 -1.0000 -1.0000 3201057 1582907551.30 151.5741 60.0020 32.0000 1.9855 1.9860 417.9610 418.0877 0.0191 -1.0000 -1.0000 3201135 1582907551.40 151.5741 60.0020 32.0000 1.9868 1.9873 417.9061 418.0330 0.0190 -1.0000 -1.0000 3201354 1582907551.50 151.5741 60.0020 32.0000 1.9855 1.9860 417.7282 417.8545 0.0190 -1.0000 -1.0000 3201432 1582907551.60 151.5716 60.0020 32.0000 1.9855 1.9860 417.9379 418.0651 0.0191 -1.0000 -1.0000 3201495 1582907551.70 151.5547 60.0020 32.0000 1.9853 1.9858 418.0555 418.1820 0.0190 -1.0000 -1.0000 3201557 1582907551.80 151.5547 60.0020 32.0000 1.9869 1.9874 417.7620 417.8892 0.0191 -1.0000 -1.0000 3201635 1582907551.90 151.5547 60.0020 32.0000 1.9859 1.9864 417.7961 417.9224 0.0190 -1.0000 -1.0000 3201839 1582907552.00 151.5547 60.0020 32.0000 1.9851 1.9856 417.8917 418.0188 0.0191 -1.0000 -1.0000 3201901 1582907552.10 151.5547 60.0020 32.0000 1.9861 1.9866 417.9087 418.0362 0.0192 -1.0000 -1.0000 3201979 1582907552.20 151.5266 60.0020 32.0000 1.9861 1.9866 417.7297 417.8559 0.0189 -1.0000 -1.0000 3202042 1582907552.30 151.5266 60.0020 32.0000 1.9862 1.9867 417.7486 417.8748 0.0190 -1.0000 -1.0000 3202104 1582907552.40 151.5266 60.0020 32.0000 1.9858 1.9863 417.8020 417.9290 0.0191 -1.0000 -1.0000 3202526 1582907552.50 151.5266 60.0020 32.0000 1.9853 1.9858 417.8856 418.0122 0.0190 -1.0000 -1.0000 3202589 1582907552.60 151.5266 60.0020 32.0000 1.9856 1.9861 417.9707 418.0980 0.0191 -1.0000 -1.0000 3202651 1582907552.70 151.5492 60.0020 32.0000 1.9863 1.9868 417.7742 417.9012 0.0191 -1.0000 -1.0000 3202729 1582907552.80 151.5742 60.0020 32.0000 1.9862 1.9867 417.6618 417.7887 0.0190 -1.0000 -1.0000 3202792 1582907552.90 151.5742 60.0020 32.0000 1.9860 1.9865 417.7887 417.9149 0.0190 -1.0000 -1.0000 3203011 1582907553.00 151.5742 60.0020 32.0000 1.9864 1.9869 418.0195 418.1460 0.0190 -1.0000 -1.0000 3203089 1582907553.10 151.5742 60.0020 32.0000 1.9861 1.9866 417.8647 417.9916 0.0191 -1.0000 -1.0000 3203151 1582907553.20 151.5742 60.0020 32.0000 1.9863 1.9868 417.8537 417.9797 0.0190 -1.0000 -1.0000 3203214 1582907553.30 151.4839 60.0020 32.0000 1.9854 1.9859 417.8944 418.0199 0.0190 -1.0000 -1.0000 3203292 1582907553.40 151.4839 60.0020 32.0000 1.9851 1.9855 417.9717 418.0976 0.0190 -1.0000 -1.0000 3203635 1582907553.50 151.4839 60.0020 32.0000 1.9851 1.9856 417.9888 418.1156 0.0190 -1.0000 -1.0000 3203714 1582907553.60 151.4839 60.0020 32.0000 1.9855 1.9860 417.8686 417.9961 0.0191 -1.0000 -1.0000 3203776 1582907553.70 151.4839 60.0020 32.0000 1.9861 1.9866 417.7988 417.9255 0.0191 -1.0000 -1.0000 3203839 1582907553.80 151.4839 60.0020 32.0000 1.9864 1.9869 417.8677 417.9944 0.0190 -1.0000 -1.0000 3203917 1582907553.90 151.5179 60.0020 32.0000 1.9859 1.9864 418.0367 418.1635 0.0190 -1.0000 -1.0000 3203979 1582907554.00 151.5179 60.0020 32.0000 1.9862 1.9867 417.9613 418.0880 0.0190 -1.0000 -1.0000 3204042 1582907554.10 151.5179 60.0020 32.0000 1.9864 1.9869 417.8450 417.9716 0.0190 -1.0000 -1.0000 3204120 1582907554.20 151.5179 60.0020 32.0000 1.9860 1.9865 417.8814 418.0078 0.0190 -1.0000 -1.0000 3204182 1582907554.30 151.5179 60.0020 32.0000 1.9857 1.9862 417.9856 418.1122 0.0190 -1.0000 -1.0000 3204245 1582907554.40 151.6042 60.0020 32.0000 1.9851 1.9856 418.1108 418.2375 0.0191 -1.0000 -1.0000 3204307 1582907554.50 151.6042 60.0020 32.0000 1.9869 1.9874 417.9557 418.0828 0.0191 -1.0000 -1.0000 3204370 1582907554.60 151.6042 60.0020 32.0000 1.9869 1.9874 417.8778 418.0046 0.0190 -1.0000 -1.0000 3204432 1582907554.70 151.6042 60.0020 32.0000 1.9873 1.9878 417.8277 417.9547 0.0191 -1.0000 -1.0000 3204511 1582907554.80 151.6042 60.0020 32.0000 1.9872 1.9877 417.8584 417.9838 0.0188 -1.0000 -1.0000 3204573 1582907554.90 151.6425 60.0020 32.0000 1.9862 1.9867 418.0006 418.1264 0.0189 -1.0000 -1.0000 3204635 1582907555.00 151.6651 60.0019 32.0000 1.9866 1.9871 418.0697 418.1965 0.0190 -1.0000 -1.0000 3204745 1582907555.10 151.6651 60.0019 32.0000 1.9867 1.9872 417.9670 418.0939 0.0191 -1.0000 -1.0000 3204808 1582907555.20 151.6651 60.0019 32.0000 1.9874 1.9879 417.9036 418.0309 0.0191 -1.0000 -1.0000 3204870 1582907555.30 151.6651 60.0019 32.0000 1.9867 1.9872 418.0807 418.2075 0.0190 -1.0000 -1.0000 3204948 1582907555.40 151.6651 60.0019 32.0000 1.9868 1.9873 418.0655 418.1928 0.0192 -1.0000 -1.0000 3205011 1582907555.50 151.6875 60.0019 32.0000 1.9870 1.9875 418.0914 418.2188 0.0191 -1.0000 -1.0000 3205370 1582907555.60 151.6875 60.0019 32.0000 1.9871 1.9876 417.8737 418.0001 0.0189 -1.0000 -1.0000 3205432 1582907555.70 151.6875 60.0019 32.0000 1.9875 1.9880 417.7824 417.9094 0.0192 -1.0000 -1.0000 3205495 1582907555.80 151.6875 60.0019 32.0000 1.9872 1.9877 417.9728 418.1003 0.0190 -1.0000 -1.0000 3205573 1582907555.90 151.6875 60.0019 32.0000 1.9873 1.9878 418.1118 418.2388 0.0190 -1.0000 -1.0000 3205635 1582907556.00 151.5146 60.0019 32.0000 1.9865 1.9870 418.0312 418.1578 0.0190 -1.0000 -1.0000 3205839 1582907556.10 151.5113 60.0019 32.0000 1.9875 1.9880 417.8706 417.9973 0.0190 -1.0000 -1.0000 3205917 1582907556.20 151.5113 60.0019 32.0000 1.9870 1.9875 417.8191 417.9455 0.0190 -1.0000 -1.0000 3205979 1582907556.30 151.5113 60.0019 32.0000 1.9870 1.9875 417.8654 417.9912 0.0189 -1.0000 -1.0000 3206042 1582907556.40 151.5113 60.0019 32.0000 1.9859 1.9864 417.9641 418.0903 0.0189 -1.0000 -1.0000 3206104 1582907556.50 151.5087 60.0019 32.0000 1.9865 1.9870 417.8648 417.9925 0.0192 -1.0000 -1.0000 3206339 1582907556.60 151.4849 60.0019 32.0000 1.9873 1.9878 417.8607 417.9883 0.0191 -1.0000 -1.0000 3206401 1582907556.70 151.4849 60.0019 32.0000 1.9861 1.9866 417.9071 418.0335 0.0192 -1.0000 -1.0000 3206479 1582907556.80 151.4849 60.0019 32.0000 1.9858 1.9863 418.0182 418.1442 0.0189 -1.0000 -1.0000 3206542 1582907556.90 151.4849 60.0019 32.0000 1.9859 1.9864 417.9920 418.1192 0.0191 -1.0000 -1.0000 3206604 1582907557.00 151.4849 60.0019 32.0000 1.9855 1.9859 417.9613 418.0880 0.0190 -1.0000 -1.0000 3206792 1582907557.10 151.4063 60.0019 32.0000 1.9860 1.9865 417.7812 417.9083 0.0191 -1.0000 -1.0000 3206855 1582907557.20 151.4063 60.0019 32.0000 1.9859 1.9864 417.7038 417.8300 0.0190 -1.0000 -1.0000 3206917 1582907557.30 151.4063 60.0019 32.0000 1.9859 1.9864 417.9308 418.0569 0.0189 -1.0000 -1.0000 3206995 1582907557.40 151.4063 60.0019 32.0000 1.9854 1.9859 418.0088 418.1345 0.0189 -1.0000 -1.0000 3207058 1582907557.50 151.4063 60.0019 32.0000 1.9853 1.9858 418.0351 418.1620 0.0191 -1.0000 -1.0000 3207339 1582907557.60 151.3988 60.0019 32.0000 1.9856 1.9861 417.7924 417.9194 0.0190 -1.0000 -1.0000 3207401 1582907557.70 151.3760 60.0019 32.0000 1.9862 1.9867 417.7985 417.9245 0.0189 -1.0000 -1.0000 3207464 1582907557.80 151.3760 60.0019 32.0000 1.9850 1.9855 417.8826 418.0097 0.0191 -1.0000 -1.0000 3207542 1582907557.90 151.3760 60.0019 32.0000 1.9849 1.9854 418.0261 418.1524 0.0190 -1.0000 -1.0000 3207604 1582907558.00 151.3760 60.0019 32.0000 1.9858 1.9863 417.8848 418.0108 0.0189 -1.0000 -1.0000 3207667 1582907558.10 151.3760 60.0019 32.0000 1.9860 1.9865 417.7185 417.8443 0.0189 -1.0000 -1.0000 3207761 1582907558.20 151.4108 60.0019 32.0000 1.9856 1.9861 417.8538 417.9800 0.0189 -1.0000 -1.0000 3207823 1582907558.30 151.4108 60.0019 32.0000 1.9863 1.9868 417.9456 418.0716 0.0190 -1.0000 -1.0000 3207885 1582907558.40 151.4108 60.0019 32.0000 1.9854 1.9859 418.1289 418.2560 0.0190 -1.0000 -1.0000 3207964 1582907558.50 151.4108 60.0019 32.0000 1.9857 1.9862 417.8902 418.0167 0.0190 -1.0000 -1.0000 3208042 1582907558.60 151.4108 60.0019 32.0000 1.9865 1.9870 417.7195 417.8461 0.0190 -1.0000 -1.0000 3208370 1582907558.70 151.4248 60.0019 32.0000 1.9870 1.9875 417.8273 417.9545 0.0192 -1.0000 -1.0000 3208464 1582907558.80 151.4582 60.0019 32.0000 1.9859 1.9864 418.0202 418.1469 0.0189 -1.0000 -1.0000 3208526 1582907558.90 151.4582 60.0019 32.0000 1.9862 1.9867 417.8209 417.9484 0.0191 -1.0000 -1.0000 3208589 1582907559.00 151.4582 60.0019 32.0000 1.9860 1.9865 417.8031 417.9295 0.0191 -1.0000 -1.0000 3208651 1582907559.10 151.4582 60.0019 32.0000 1.9860 1.9865 417.8841 418.0120 0.0192 -1.0000 -1.0000 3208839 1582907559.20 151.4582 60.0019 32.0000 1.9856 1.9861 417.9526 418.0785 0.0189 -1.0000 -1.0000 3208901 1582907559.30 151.3894 60.0019 32.0000 1.9856 1.9861 418.0236 418.1500 0.0190 -1.0000 -1.0000 3208964 1582907559.40 151.3894 60.0019 32.0000 1.9853 1.9858 418.0049 418.1313 0.0189 -1.0000 -1.0000 3209026 1582907559.50 151.3894 60.0019 32.0000 1.9859 1.9864 417.8348 417.9606 0.0189 -1.0000 -1.0000 3209104 1582907559.60 151.3894 60.0019 32.0000 1.9859 1.9864 417.7246 417.8512 0.0190 -1.0000 -1.0000 3209323 1582907559.70 151.3894 60.0019 32.0000 1.9862 1.9867 417.8235 417.9504 0.0191 -1.0000 -1.0000 3209385 1582907559.80 151.3894 60.0019 32.0000 1.9855 1.9860 417.8950 418.0212 0.0190 -1.0000 -1.0000 3209464 1582907559.90 151.3932 60.0018 32.0000 1.9856 1.9861 417.9923 418.1187 0.0190 -1.0000 -1.0000 3209526 1582907560.00 151.3932 60.0018 32.0000 1.9860 1.9865 417.9140 418.0412 0.0191 -1.0000 -1.0000 3209589 1582907560.10 151.3932 60.0018 32.0000 1.9859 1.9864 417.7530 417.8800 0.0191 -1.0000 -1.0000 3209870 1582907560.20 151.3932 60.0018 32.0000 1.9855 1.9860 417.8660 417.9927 0.0191 -1.0000 -1.0000 3209932 1582907560.30 151.3932 60.0018 32.0000 1.9863 1.9868 417.9910 418.1171 0.0189 -1.0000 -1.0000 3209995 1582907560.40 151.4257 60.0018 32.0000 1.9857 1.9862 418.0462 418.1725 0.0190 -1.0000 -1.0000 3210073 1582907560.50 151.4615 60.0018 32.0000 1.9859 1.9864 417.9693 418.0969 0.0191 -1.0000 -1.0000 3210135 1582907560.60 151.4615 60.0018 32.0000 1.9871 1.9876 417.8987 418.0251 0.0190 -1.0000 -1.0000 3210355 1582907560.70 151.4615 60.0018 32.0000 1.9864 1.9869 417.8275 417.9545 0.0191 -1.0000 -1.0000 3210432 1582907560.80 151.4615 60.0018 32.0000 1.9861 1.9866 417.9785 418.1066 0.0192 -1.0000 -1.0000 3210495 1582907560.90 151.4615 60.0018 32.0000 1.9848 1.9853 418.0456 418.1728 0.0191 -1.0000 -1.0000 3210573 1582907561.00 151.4272 60.0018 32.0000 1.9864 1.9869 417.8873 418.0146 0.0190 -1.0000 -1.0000 3210635 1582907561.10 151.4272 60.0018 32.0000 1.9867 1.9872 417.7719 417.8981 0.0189 -1.0000 -1.0000 3210870 1582907561.20 151.4272 60.0018 32.0000 1.9863 1.9868 417.7915 417.9167 0.0189 -1.0000 -1.0000 3210932 1582907561.30 151.4272 60.0018 32.0000 1.9850 1.9855 418.0151 418.1416 0.0190 -1.0000 -1.0000 3210995 1582907561.40 151.4272 60.0018 32.0000 1.9857 1.9862 417.9860 418.1129 0.0191 -1.0000 -1.0000 3211058 1582907561.50 151.4678 60.0018 32.0000 1.9867 1.9872 417.9052 418.0319 0.0190 -1.0000 -1.0000 3211135 1582907561.60 151.4744 60.0018 32.0000 1.9865 1.9870 417.7965 417.9230 0.0189 -1.0000 -1.0000 3211198 1582907561.70 151.4744 60.0018 32.0000 1.9857 1.9862 417.8843 418.0097 0.0188 -1.0000 -1.0000 3211542 1582907561.80 151.4744 60.0018 32.0000 1.9861 1.9866 418.0375 418.1648 0.0191 -1.0000 -1.0000 3211620 1582907561.90 151.4744 60.0018 32.0000 1.9861 1.9866 418.0285 418.1561 0.0191 -1.0000 -1.0000 3211682 1582907562.00 151.4744 60.0018 32.0000 1.9866 1.9871 417.8800 418.0063 0.0189 -1.0000 -1.0000 3211745 1582907562.10 151.5219 60.0018 32.0000 1.9870 1.9875 417.8218 417.9475 0.0189 -1.0000 -1.0000 3211839 1582907562.20 151.5219 60.0018 32.0000 1.9867 1.9872 418.0109 418.1375 0.0190 -1.0000 -1.0000 3212073 1582907562.30 151.5219 60.0018 32.0000 1.9867 1.9872 418.0225 418.1494 0.0191 -1.0000 -1.0000 3212135 1582907562.40 151.5219 60.0018 32.0000 1.9869 1.9874 417.9787 418.1055 0.0190 -1.0000 -1.0000 3212198 1582907562.50 151.5219 60.0018 32.0000 1.9864 1.9869 417.9091 418.0353 0.0190 -1.0000 -1.0000 3212261 1582907562.60 151.4836 60.0018 32.0000 1.9858 1.9863 417.9094 418.0357 0.0190 -1.0000 -1.0000 3212370 1582907562.70 151.4836 60.0018 32.0000 1.9857 1.9862 418.0120 418.1390 0.0190 -1.0000 -1.0000 3212589 1582907562.80 151.4836 60.0018 32.0000 1.9859 1.9864 418.0634 418.1908 0.0192 -1.0000 -1.0000 3212667 1582907562.90 151.4836 60.0018 32.0000 1.9872 1.9877 417.9475 418.0748 0.0191 -1.0000 -1.0000 3212729 1582907563.00 151.4836 60.0018 32.0000 1.9871 1.9876 417.8639 417.9906 0.0190 -1.0000 -1.0000 3212792 1582907563.10 151.4829 60.0018 32.0000 1.9867 1.9872 417.8115 417.9379 0.0190 -1.0000 -1.0000 3212870 1582907563.20 151.4791 60.0018 32.0000 1.9861 1.9866 417.9065 418.0317 0.0189 -1.0000 -1.0000 3212995 1582907563.30 151.4791 60.0018 32.0000 1.9857 1.9862 417.9596 418.0860 0.0190 -1.0000 -1.0000 3213057 1582907563.40 151.4791 60.0018 32.0000 1.9863 1.9868 417.8019 417.9286 0.0191 -1.0000 -1.0000 3213120 1582907563.50 151.4791 60.0018 32.0000 1.9863 1.9868 417.8197 417.9461 0.0189 -1.0000 -1.0000 3213198 1582907563.60 151.4791 60.0018 32.0000 1.9861 1.9866 417.9986 418.1252 0.0190 -1.0000 -1.0000 3213261 1582907563.70 151.4784 60.0018 32.0000 1.9855 1.9860 417.9149 418.0412 0.0189 -1.0000 -1.0000 3213542 1582907563.80 151.4784 60.0018 32.0000 1.9865 1.9870 417.8216 417.9474 0.0190 -1.0000 -1.0000 3213620 1582907563.90 151.4784 60.0018 32.0000 1.9875 1.9880 417.7997 417.9266 0.0191 -1.0000 -1.0000 3213682 1582907564.00 151.4784 60.0018 32.0000 1.9862 1.9867 417.7564 417.8835 0.0190 -1.0000 -1.0000 3213745 1582907564.10 151.4784 60.0018 32.0000 1.9858 1.9863 417.8321 417.9576 0.0188 -1.0000 -1.0000 3213807 1582907564.20 151.4784 60.0018 32.0000 1.9858 1.9863 418.0370 418.1627 0.0189 -1.0000 -1.0000 3214776 1582907564.30 151.4894 60.0018 32.0000 1.9868 1.9873 417.8326 417.9586 0.0190 -1.0000 -1.0000 3214839 1582907564.40 151.4894 60.0018 32.0000 1.9865 1.9870 417.7597 417.8873 0.0192 -1.0000 -1.0000 3214917 1582907564.50 151.4894 60.0018 32.0000 1.9860 1.9865 417.9374 418.0644 0.0190 -1.0000 -1.0000 3214979 1582907564.60 151.4894 60.0018 32.0000 1.9855 1.9860 417.9069 418.0339 0.0190 -1.0000 -1.0000 3215042 1582907564.70 151.4894 60.0018 32.0000 1.9864 1.9869 417.8406 417.9667 0.0189 -1.0000 -1.0000 3215120 1582907564.80 151.4894 60.0018 32.0000 1.9861 1.9866 417.8048 417.9314 0.0190 -1.0000 -1.0000 3215182 1582907564.90 151.5013 60.0015 32.0000 1.9858 1.9863 417.7697 417.8959 0.0189 -1.0000 -1.0000 3215245 1582907565.00 151.5013 60.0015 32.0000 1.9850 1.9855 418.0219 418.1489 0.0190 -1.0000 -1.0000 3215323 1582907565.10 151.5013 60.0015 32.0000 1.9851 1.9856 417.9407 418.0671 0.0190 -1.0000 -1.0000 3215385 1582907565.20 151.5013 60.0015 32.0000 1.9862 1.9867 417.7911 417.9176 0.0190 -1.0000 -1.0000 3215448 1582907565.30 151.5013 60.0015 32.0000 1.9863 1.9868 417.7078 417.8352 0.0191 -1.0000 -1.0000 3215526 1582907565.40 151.4660 60.0015 32.0000 1.9850 1.9855 417.7809 417.9075 0.0190 -1.0000 -1.0000 3215589 1582907565.50 151.4660 60.0015 32.0000 1.9853 1.9858 417.8346 417.9612 0.0191 -1.0000 -1.0000 3215651 1582907565.60 151.4660 60.0015 32.0000 1.9849 1.9854 417.9740 418.1012 0.0190 -1.0000 -1.0000 3215729 1582907565.70 151.4660 60.0015 32.0000 1.9857 1.9862 417.6619 417.7878 0.0190 -1.0000 -1.0000 3215792 1582907565.80 151.4660 60.0015 32.0000 1.9857 1.9862 417.8157 417.9426 0.0191 -1.0000 -1.0000 3215854 1582907565.90 151.4892 60.0015 32.0000 1.9855 1.9860 417.9364 418.0624 0.0188 -1.0000 -1.0000 3215917 1582907566.00 151.5306 60.0015 32.0000 1.9856 1.9861 417.8010 417.9262 0.0189 -1.0000 -1.0000 3215979 1582907566.10 151.5306 60.0015 32.0000 1.9870 1.9875 417.7895 417.9159 0.0189 -1.0000 -1.0000 3216057 1582907566.20 151.5306 60.0015 32.0000 1.9857 1.9861 417.8172 417.9430 0.0189 -1.0000 -1.0000 3216120 1582907566.30 151.5306 60.0015 32.0000 1.9851 1.9856 417.8488 417.9748 0.0190 -1.0000 -1.0000 3216182 1582907566.40 151.5306 60.0015 32.0000 1.9844 1.9849 417.9095 418.0362 0.0190 -1.0000 -1.0000 3216261 1582907566.50 151.5306 60.0015 32.0000 1.9851 1.9856 417.9053 418.0319 0.0190 -1.0000 -1.0000 3216370 1582907566.60 151.5306 60.0015 32.0000 1.9864 1.9869 417.8373 417.9631 0.0189 -1.0000 -1.0000 3216432 1582907566.70 151.5306 60.0015 32.0000 1.9864 1.9869 417.6652 417.7911 0.0189 -1.0000 -1.0000 3216510 1582907566.80 151.5306 60.0015 32.0000 1.9857 1.9862 417.7835 417.9095 0.0190 -1.0000 -1.0000 3216589 1582907566.90 151.5306 60.0015 32.0000 1.9851 1.9856 417.8993 418.0256 0.0190 -1.0000 -1.0000 3216651 1582907567.00 151.5306 60.0015 32.0000 1.9854 1.9859 417.7313 417.8577 0.0190 -1.0000 -1.0000 3216729 1582907567.10 151.5462 60.0015 32.0000 1.9862 1.9867 417.7602 417.8867 0.0190 -1.0000 -1.0000 3216792 1582907567.20 151.5513 60.0015 32.0000 1.9851 1.9856 417.9450 418.0721 0.0191 -1.0000 -1.0000 3216855 1582907567.30 151.5513 60.0015 32.0000 1.9854 1.9859 418.0282 418.1559 0.0192 -1.0000 -1.0000 3217089 1582907567.40 151.5513 60.0015 32.0000 1.9856 1.9861 417.8763 418.0027 0.0190 -1.0000 -1.0000 3217151 1582907567.50 151.5513 60.0015 32.0000 1.9867 1.9872 417.7857 417.9116 0.0189 -1.0000 -1.0000 3217229 1582907567.60 151.5513 60.0015 32.0000 1.9852 1.9857 417.8985 418.0248 0.0190 -1.0000 -1.0000 3217385 1582907567.70 151.5464 60.0015 32.0000 1.9853 1.9857 417.9684 418.0942 0.0189 -1.0000 -1.0000 3217448 1582907567.80 151.5459 60.0015 32.0000 1.9857 1.9862 417.8553 417.9817 0.0190 -1.0000 -1.0000 3217604 1582907567.90 151.5459 60.0015 32.0000 1.9861 1.9866 417.7779 417.9036 0.0189 -1.0000 -1.0000 3217667 1582907568.00 151.5459 60.0015 32.0000 1.9861 1.9866 417.9140 418.0399 0.0189 -1.0000 -1.0000 3217729 1582907568.10 151.5459 60.0015 32.0000 1.9848 1.9853 417.9540 418.0809 0.0191 -1.0000 -1.0000 3217807 1582907568.20 151.5459 60.0015 32.0000 1.9857 1.9862 417.8649 417.9914 0.0190 -1.0000 -1.0000 3217870 1582907568.30 151.4748 60.0015 32.0000 1.9860 1.9865 417.7786 417.9042 0.0188 -1.0000 -1.0000 3218104 1582907568.40 151.4748 60.0015 32.0000 1.9869 1.9874 417.7956 417.9217 0.0190 -1.0000 -1.0000 3218182 1582907568.50 151.4748 60.0015 32.0000 1.9855 1.9860 417.8783 418.0041 0.0189 -1.0000 -1.0000 3218245 1582907568.60 151.4748 60.0015 32.0000 1.9856 1.9861 417.9898 418.1162 0.0191 -1.0000 -1.0000 3218307 1582907568.70 151.4748 60.0015 32.0000 1.9858 1.9863 417.9403 418.0671 0.0190 -1.0000 -1.0000 3218370 1582907568.80 151.4651 60.0015 32.0000 1.9868 1.9873 417.7896 417.9152 0.0189 -1.0000 -1.0000 3218432 1582907568.90 151.4634 60.0015 32.0000 1.9861 1.9866 417.8380 417.9646 0.0190 -1.0000 -1.0000 3218839 1582907569.00 151.4634 60.0015 32.0000 1.9860 1.9864 417.8835 418.0108 0.0192 -1.0000 -1.0000 3218917 1582907569.10 151.4634 60.0015 32.0000 1.9852 1.9857 417.9095 418.0358 0.0190 -1.0000 -1.0000 3218979 1582907569.20 151.4634 60.0015 32.0000 1.9860 1.9865 417.8307 417.9575 0.0190 -1.0000 -1.0000 3219042 1582907569.30 151.4616 60.0015 32.0000 1.9861 1.9866 417.7591 417.8854 0.0190 -1.0000 -1.0000 3219105 1582907569.40 151.4310 60.0015 32.0000 1.9862 1.9867 417.8495 417.9753 0.0189 -1.0000 -1.0000 3219276 1582907569.50 151.4310 60.0015 32.0000 1.9853 1.9858 418.0344 418.1603 0.0189 -1.0000 -1.0000 3219354 1582907569.60 151.4310 60.0015 32.0000 1.9854 1.9859 417.9699 418.0958 0.0189 -1.0000 -1.0000 3219417 1582907569.70 151.4310 60.0015 32.0000 1.9862 1.9867 417.8155 417.9427 0.0191 -1.0000 -1.0000 3219479 1582907569.80 151.4310 60.0015 32.0000 1.9864 1.9869 417.7384 417.8647 0.0190 -1.0000 -1.0000 3219558 1582907569.90 151.4022 60.0017 32.0000 1.9859 1.9864 417.8001 417.9264 0.0189 -1.0000 -1.0000 3219854 1582907570.00 151.4022 60.0017 32.0000 1.9859 1.9863 417.9604 418.0873 0.0191 -1.0000 -1.0000 3219917 1582907570.10 151.4022 60.0017 32.0000 1.9853 1.9858 417.9117 418.0374 0.0189 -1.0000 -1.0000 3219995 1582907570.20 151.4022 60.0017 32.0000 1.9859 1.9864 417.9730 418.0993 0.0190 -1.0000 -1.0000 3220057 1582907570.30 151.4022 60.0017 32.0000 1.9860 1.9865 417.8718 417.9985 0.0190 -1.0000 -1.0000 3220120 1582907570.40 151.4022 60.0017 32.0000 1.9870 1.9875 417.9104 418.0349 0.0188 -1.0000 -1.0000 3220307 1582907570.50 151.4677 60.0017 32.0000 1.9866 1.9871 417.8708 417.9974 0.0191 -1.0000 -1.0000 3220370 1582907570.60 151.4677 60.0017 32.0000 1.9862 1.9867 417.9224 418.0495 0.0189 -1.0000 -1.0000 3220432 1582907570.70 151.4677 60.0017 32.0000 1.9857 1.9862 418.0413 418.1678 0.0190 -1.0000 -1.0000 3220511 1582907570.80 151.4677 60.0017 32.0000 1.9854 1.9859 417.9142 418.0404 0.0189 -1.0000 -1.0000 3220620 1582907570.90 151.4677 60.0017 32.0000 1.9866 1.9871 417.7408 417.8671 0.0190 -1.0000 -1.0000 3220682 1582907571.00 151.4889 60.0017 32.0000 1.9864 1.9869 417.8095 417.9357 0.0190 -1.0000 -1.0000 3220761 1582907571.10 151.4908 60.0017 32.0000 1.9855 1.9860 417.9920 418.1186 0.0190 -1.0000 -1.0000 3220823 1582907571.20 151.4908 60.0017 32.0000 1.9858 1.9863 418.0232 418.1496 0.0190 -1.0000 -1.0000 3220885 1582907571.30 151.4908 60.0017 32.0000 1.9851 1.9856 417.9955 418.1209 0.0189 -1.0000 -1.0000 3220964 1582907571.40 151.4908 60.0017 32.0000 1.9865 1.9870 417.9064 418.0326 0.0190 -1.0000 -1.0000 3221026 1582907571.50 151.4908 60.0017 32.0000 1.9852 1.9857 417.9194 418.0451 0.0189 -1.0000 -1.0000 3221276 1582907571.60 151.4032 60.0017 32.0000 1.9857 1.9862 417.9687 418.0940 0.0188 -1.0000 -1.0000 3221339 1582907571.70 151.4032 60.0017 32.0000 1.9855 1.9860 418.0552 418.1809 0.0189 -1.0000 -1.0000 3221401 1582907571.80 151.4032 60.0017 32.0000 1.9857 1.9862 417.8803 418.0066 0.0190 -1.0000 -1.0000 3221464 1582907571.90 151.4032 60.0017 32.0000 1.9866 1.9871 417.7653 417.8913 0.0189 -1.0000 -1.0000 3221526 1582907572.00 151.4032 60.0017 32.0000 1.9851 1.9856 417.8843 418.0106 0.0190 -1.0000 -1.0000 3221761 1582907572.10 151.4547 60.0017 32.0000 1.9859 1.9864 418.0237 418.1501 0.0189 -1.0000 -1.0000 3221901 1582907572.20 151.4547 60.0017 32.0000 1.9856 1.9861 417.8686 417.9942 0.0189 -1.0000 -1.0000 3221964 1582907572.30 151.4547 60.0017 32.0000 1.9869 1.9874 417.7890 417.9151 0.0189 -1.0000 -1.0000 3222026 1582907572.40 151.4547 60.0017 32.0000 1.9866 1.9871 417.8322 417.9591 0.0191 -1.0000 -1.0000 3222089 1582907572.50 151.4547 60.0017 32.0000 1.9866 1.9871 417.9792 418.1059 0.0190 -1.0000 -1.0000 3222511 1582907572.60 151.4360 60.0017 32.0000 1.9848 1.9853 417.8802 418.0071 0.0191 -1.0000 -1.0000 3222573 1582907572.70 151.4023 60.0017 32.0000 1.9865 1.9869 417.7468 417.8736 0.0190 -1.0000 -1.0000 3222651 1582907572.80 151.4023 60.0017 32.0000 1.9868 1.9873 417.7857 417.9120 0.0189 -1.0000 -1.0000 3222714 1582907572.90 151.4023 60.0017 32.0000 1.9863 1.9868 417.8712 417.9968 0.0189 -1.0000 -1.0000 3222776 1582907573.00 151.4023 60.0017 32.0000 1.9855 1.9860 417.9921 418.1191 0.0191 -1.0000 -1.0000 3223026 1582907573.10 151.4023 60.0017 32.0000 1.9863 1.9868 417.9694 418.0955 0.0189 -1.0000 -1.0000 3223104 1582907573.20 151.4178 60.0017 32.0000 1.9860 1.9865 417.8200 417.9461 0.0189 -1.0000 -1.0000 3223167 1582907573.30 151.4178 60.0017 32.0000 1.9864 1.9869 417.8534 417.9788 0.0188 -1.0000 -1.0000 3223229 1582907573.40 151.4178 60.0017 32.0000 1.9863 1.9868 417.9353 418.0616 0.0189 -1.0000 -1.0000 3223292 1582907573.50 151.4178 60.0017 32.0000 1.9852 1.9857 418.0583 418.1837 0.0188 -1.0000 -1.0000 3223370 1582907573.60 151.4178 60.0017 32.0000 1.9856 1.9861 418.0686 418.1946 0.0189 -1.0000 -1.0000 3223761 1582907573.70 151.4665 60.0017 32.0000 1.9864 1.9869 417.8927 418.0190 0.0190 -1.0000 -1.0000 3223823 1582907573.80 151.4767 60.0017 32.0000 1.9864 1.9869 417.9433 418.0697 0.0190 -1.0000 -1.0000 3223885 1582907573.90 151.4767 60.0017 32.0000 1.9862 1.9867 418.0539 418.1801 0.0190 -1.0000 -1.0000 3223948 1582907574.00 151.4767 60.0017 32.0000 1.9860 1.9865 418.0322 418.1591 0.0191 -1.0000 -1.0000 3224011 1582907574.10 151.4767 60.0017 32.0000 1.9861 1.9866 417.9202 418.0470 0.0191 -1.0000 -1.0000 3224276 1582907574.20 151.4767 60.0017 32.0000 1.9866 1.9871 417.8671 417.9937 0.0190 -1.0000 -1.0000 3224339 1582907574.30 151.4906 60.0017 32.0000 1.9867 1.9872 418.0569 418.1821 0.0187 -1.0000 -1.0000 3224401 1582907574.40 151.4906 60.0017 32.0000 1.9856 1.9861 418.0991 418.2254 0.0190 -1.0000 -1.0000 3224464 1582907574.50 151.4906 60.0017 32.0000 1.9865 1.9870 417.9508 418.0761 0.0189 -1.0000 -1.0000 3224526 1582907574.60 151.4906 60.0017 32.0000 1.9871 1.9876 417.8248 417.9509 0.0189 -1.0000 -1.0000 3224589 1582907574.70 151.4906 60.0017 32.0000 1.9867 1.9872 417.8928 418.0191 0.0190 -1.0000 -1.0000 3224667 1582907574.80 151.5005 60.0013 32.0000 1.9861 1.9866 418.1356 418.2632 0.0191 -1.0000 -1.0000 3224729 1582907574.90 151.5005 60.0013 32.0000 1.9858 1.9863 418.0191 418.1453 0.0189 -1.0000 -1.0000 3224792 1582907575.00 151.5005 60.0013 32.0000 1.9860 1.9865 417.8003 417.9266 0.0190 -1.0000 -1.0000 3224870 1582907575.10 151.5005 60.0013 32.0000 1.9868 1.9873 417.8848 418.0113 0.0190 -1.0000 -1.0000 3224932 1582907575.20 151.5005 60.0013 32.0000 1.9860 1.9865 417.9095 418.0361 0.0190 -1.0000 -1.0000 3224995 1582907575.30 151.5042 60.0013 32.0000 1.9865 1.9870 417.9904 418.1164 0.0188 -1.0000 -1.0000 3225073 1582907575.40 151.5213 60.0013 32.0000 1.9860 1.9865 417.8695 417.9957 0.0191 -1.0000 -1.0000 3225120 1582907575.50 151.5213 60.0013 32.0000 1.9863 1.9868 417.8049 417.9311 0.0189 -1.0000 -1.0000 3225198 1582907575.60 151.5213 60.0013 32.0000 1.9862 1.9867 417.8306 417.9560 0.0189 -1.0000 -1.0000 3225261 1582907575.70 151.5213 60.0013 32.0000 1.9862 1.9867 417.9858 418.1118 0.0189 -1.0000 -1.0000 3225620 1582907575.80 151.5213 60.0013 32.0000 1.9857 1.9862 418.0132 418.1398 0.0190 -1.0000 -1.0000 3225698 1582907575.90 151.5085 60.0013 32.0000 1.9867 1.9872 417.9158 418.0419 0.0190 -1.0000 -1.0000 3225761 1582907576.00 151.5085 60.0013 32.0000 1.9869 1.9874 417.8363 417.9634 0.0191 -1.0000 -1.0000 3225823 1582907576.10 151.5085 60.0013 32.0000 1.9864 1.9869 417.9710 418.0978 0.0190 -1.0000 -1.0000 3225901 1582907576.20 151.5085 60.0013 32.0000 1.9860 1.9865 418.0385 418.1641 0.0189 -1.0000 -1.0000 3226120 1582907576.30 151.5085 60.0013 32.0000 1.9870 1.9874 417.9366 418.0634 0.0190 -1.0000 -1.0000 3226182 1582907576.40 151.5458 60.0013 32.0000 1.9869 1.9874 417.8544 417.9806 0.0189 -1.0000 -1.0000 3226261 1582907576.50 151.5535 60.0013 32.0000 1.9862 1.9867 417.9494 418.0754 0.0189 -1.0000 -1.0000 3226323 1582907576.60 151.5535 60.0013 32.0000 1.9855 1.9860 418.0451 418.1724 0.0191 -1.0000 -1.0000 3226385 1582907576.70 151.5535 60.0013 32.0000 1.9850 1.9855 417.9595 418.0858 0.0190 -1.0000 -1.0000 3227151 1582907576.80 151.5535 60.0013 32.0000 1.9866 1.9871 417.8305 417.9571 0.0190 -1.0000 -1.0000 3227276 1582907576.90 151.5535 60.0013 32.0000 1.9866 1.9871 417.7791 417.9050 0.0190 -1.0000 -1.0000 3227339 1582907577.00 151.5335 60.0013 32.0000 1.9859 1.9864 417.9294 418.0557 0.0188 -1.0000 -1.0000 3227417 1582907577.10 151.5247 60.0013 32.0000 1.9852 1.9857 418.0840 418.2100 0.0190 -1.0000 -1.0000 3227479 1582907577.20 151.5247 60.0013 32.0000 1.9857 1.9862 417.9538 418.0806 0.0190 -1.0000 -1.0000 3227542 1582907577.30 151.5247 60.0013 32.0000 1.9865 1.9870 417.8304 417.9567 0.0190 -1.0000 -1.0000 3227636 1582907577.40 151.5247 60.0013 32.0000 1.9856 1.9861 417.9659 418.0927 0.0190 -1.0000 -1.0000 3227698 1582907577.50 151.5247 60.0013 32.0000 1.9855 1.9860 417.9664 418.0934 0.0191 -1.0000 -1.0000 3227760 1582907577.60 151.5456 60.0013 32.0000 1.9863 1.9868 417.8165 417.9424 0.0189 -1.0000 -1.0000 3227839 1582907577.70 151.5456 60.0013 32.0000 1.9867 1.9872 417.8729 417.9988 0.0189 -1.0000 -1.0000 3227917 1582907577.80 151.5456 60.0013 32.0000 1.9860 1.9865 417.9160 418.0424 0.0190 -1.0000 -1.0000 3228026 1582907577.90 151.5456 60.0013 32.0000 1.9859 1.9864 418.0167 418.1433 0.0190 -1.0000 -1.0000 3228089 1582907578.00 151.5456 60.0013 32.0000 1.9858 1.9863 418.0385 418.1642 0.0188 -1.0000 -1.0000 3228151 1582907578.10 151.5456 60.0013 32.0000 1.9867 1.9872 417.8492 417.9751 0.0190 -1.0000 -1.0000 3228214 1582907578.20 151.5357 60.0013 32.0000 1.9865 1.9870 417.8045 417.9322 0.0192 -1.0000 -1.0000 3228276 1582907578.30 151.5256 60.0013 32.0000 1.9857 1.9862 417.9436 418.0693 0.0189 -1.0000 -1.0000 3228339 1582907578.40 151.5256 60.0013 32.0000 1.9854 1.9859 417.9870 418.1130 0.0189 -1.0000 -1.0000 3228417 1582907578.50 151.5256 60.0013 32.0000 1.9868 1.9873 417.7906 417.9170 0.0190 -1.0000 -1.0000 3228479 1582907578.60 151.5256 60.0013 32.0000 1.9862 1.9867 417.7728 417.8978 0.0188 -1.0000 -1.0000 3228542 1582907578.70 151.5256 60.0013 32.0000 1.9865 1.9870 417.9408 418.0673 0.0189 -1.0000 -1.0000 3228885 1582907578.80 151.5483 60.0013 32.0000 1.9854 1.9859 417.9897 418.1156 0.0189 -1.0000 -1.0000 3228964 1582907578.90 151.5145 60.0013 32.0000 1.9860 1.9865 417.9016 418.0272 0.0189 -1.0000 -1.0000 3229026 1582907579.00 151.5145 60.0013 32.0000 1.9866 1.9871 417.8412 417.9677 0.0190 -1.0000 -1.0000 3229089 1582907579.10 151.5145 60.0013 32.0000 1.9872 1.9877 417.8210 417.9474 0.0190 -1.0000 -1.0000 3229167 1582907579.20 151.5145 60.0013 32.0000 1.9867 1.9872 417.9220 418.0480 0.0189 -1.0000 -1.0000 3229355 1582907579.30 151.5145 60.0013 32.0000 1.9862 1.9867 417.9851 418.1115 0.0190 -1.0000 -1.0000 3229417 1582907579.40 151.5175 60.0013 32.0000 1.9857 1.9862 418.0260 418.1528 0.0190 -1.0000 -1.0000 3229479 1582907579.50 151.5175 60.0013 32.0000 1.9870 1.9875 417.8732 417.9987 0.0188 -1.0000 -1.0000 3229558 1582907579.60 151.5175 60.0013 32.0000 1.9863 1.9868 417.8180 417.9436 0.0189 -1.0000 -1.0000 3229620 1582907579.70 151.5175 60.0013 32.0000 1.9863 1.9868 417.9525 418.0787 0.0190 -1.0000 -1.0000 3229682 1582907579.80 151.5175 60.0013 32.0000 1.9855 1.9860 418.0022 418.1283 0.0189 -1.0000 -1.0000 3229870 1582907579.90 151.5175 60.0013 32.0000 1.9858 1.9863 417.9063 418.0324 0.0189 -1.0000 -1.0000 3229948 1582907580.00 151.5175 60.0013 32.0000 1.9869 1.9874 417.7999 417.9261 0.0190 -1.0000 -1.0000 3230011 1582907580.10 151.5175 60.0013 32.0000 1.9862 1.9867 417.7773 417.9035 0.0188 -1.0000 -1.0000 3230073 1582907580.20 151.4837 60.0014 32.0000 1.9865 1.9870 417.8860 418.0121 0.0189 -1.0000 -1.0000 3230135 1582907580.30 151.4837 60.0014 32.0000 1.9859 1.9864 417.9948 418.1204 0.0189 -1.0000 -1.0000 3230761 1582907580.40 151.4837 60.0014 32.0000 1.9856 1.9861 417.9148 418.0410 0.0190 -1.0000 -1.0000 3230839 1582907580.50 151.4837 60.0014 32.0000 1.9864 1.9869 417.8540 417.9800 0.0189 -1.0000 -1.0000 3230917 1582907580.60 151.4837 60.0014 32.0000 1.9866 1.9871 417.8242 417.9503 0.0189 -1.0000 -1.0000 3230979 1582907580.70 151.4837 60.0014 32.0000 1.9864 1.9869 417.9472 418.0728 0.0189 -1.0000 -1.0000 3231058 1582907580.80 151.4837 60.0014 32.0000 1.9864 1.9869 418.0427 418.1686 0.0189 -1.0000 -1.0000 3231120 1582907580.90 151.4357 60.0014 32.0000 1.9865 1.9870 417.9020 418.0284 0.0190 -1.0000 -1.0000 3231182 1582907581.00 151.4357 60.0014 32.0000 1.9869 1.9874 417.8101 417.9369 0.0191 -1.0000 -1.0000 3231261 1582907581.10 151.4357 60.0014 32.0000 1.9864 1.9869 417.7835 417.9100 0.0190 -1.0000 -1.0000 3231323 1582907581.20 151.4357 60.0014 32.0000 1.9856 1.9861 418.0101 418.1357 0.0189 -1.0000 -1.0000 3231385 1582907581.30 151.4357 60.0014 32.0000 1.9854 1.9859 417.8993 418.0257 0.0190 -1.0000 -1.0000 3231464 1582907581.40 151.4472 60.0014 32.0000 1.9863 1.9868 417.8935 418.0204 0.0190 -1.0000 -1.0000 3231526 1582907581.50 151.4513 60.0014 32.0000 1.9867 1.9872 417.8505 417.9773 0.0191 -1.0000 -1.0000 3231589 1582907581.60 151.4513 60.0014 32.0000 1.9868 1.9873 417.8321 417.9596 0.0191 -1.0000 -1.0000 3231651 1582907581.70 151.4513 60.0014 32.0000 1.9849 1.9854 418.0464 418.1725 0.0189 -1.0000 -1.0000 3231714 1582907581.80 151.4513 60.0014 32.0000 1.9858 1.9863 417.9895 418.1156 0.0189 -1.0000 -1.0000 3231792 1582907581.90 151.4513 60.0014 32.0000 1.9867 1.9872 417.7237 417.8506 0.0191 -1.0000 -1.0000 3231854 1582907582.00 151.4766 60.0014 32.0000 1.9861 1.9866 417.7771 417.9035 0.0190 -1.0000 -1.0000 3231917 1582907582.10 151.5159 60.0014 32.0000 1.9861 1.9866 417.8805 418.0073 0.0190 -1.0000 -1.0000 3231979 1582907582.20 151.5159 60.0014 32.0000 1.9860 1.9865 418.0148 418.1409 0.0189 -1.0000 -1.0000 3232042 1582907582.30 151.5159 60.0014 32.0000 1.9867 1.9872 417.9183 418.0444 0.0189 -1.0000 -1.0000 3232104 1582907582.40 151.5159 60.0014 32.0000 1.9863 1.9868 417.7931 417.9187 0.0189 -1.0000 -1.0000 3232620 1582907582.50 151.5159 60.0014 32.0000 1.9871 1.9876 417.8192 417.9457 0.0190 -1.0000 -1.0000 3232698 1582907582.60 151.5227 60.0014 32.0000 1.9857 1.9862 417.8161 417.9428 0.0190 -1.0000 -1.0000 3232761 1582907582.70 151.5277 60.0014 32.0000 1.9860 1.9865 418.0415 418.1677 0.0189 -1.0000 -1.0000 3232823 1582907582.80 151.5277 60.0014 32.0000 1.9862 1.9867 417.9832 418.1095 0.0189 -1.0000 -1.0000 3232885 1582907582.90 151.5277 60.0014 32.0000 1.9863 1.9868 417.9502 418.0761 0.0189 -1.0000 -1.0000 3232948 1582907583.00 151.5277 60.0014 32.0000 1.9865 1.9870 417.9113 418.0374 0.0189 -1.0000 -1.0000 3233026 1582907583.10 151.5277 60.0014 32.0000 1.9852 1.9856 417.8924 418.0192 0.0191 -1.0000 -1.0000 3233089 1582907583.20 151.5851 60.0014 32.0000 1.9859 1.9864 418.0310 418.1579 0.0190 -1.0000 -1.0000 3233151 1582907583.30 151.5851 60.0014 32.0000 1.9860 1.9865 417.9979 418.1237 0.0189 -1.0000 -1.0000 3233229 1582907583.40 151.5851 60.0014 32.0000 1.9866 1.9871 417.8312 417.9576 0.0190 -1.0000 -1.0000 3233354 1582907583.50 151.5851 60.0014 32.0000 1.9870 1.9875 417.7068 417.8335 0.0190 -1.0000 -1.0000 3233432 1582907583.60 151.5851 60.0014 32.0000 1.9858 1.9863 417.8088 417.9349 0.0190 -1.0000 -1.0000 3233495 1582907583.70 151.5851 60.0014 32.0000 1.9865 1.9870 417.8815 418.0078 0.0189 -1.0000 -1.0000 3233558 1582907583.80 151.5903 60.0014 32.0000 1.9861 1.9866 417.9928 418.1184 0.0189 -1.0000 -1.0000 3233620 1582907583.90 151.5903 60.0014 32.0000 1.9857 1.9862 417.9078 418.0340 0.0190 -1.0000 -1.0000 3233885 1582907584.00 151.5903 60.0014 32.0000 1.9867 1.9872 417.8269 417.9532 0.0190 -1.0000 -1.0000 3233948 1582907584.10 151.5903 60.0014 32.0000 1.9869 1.9874 417.7830 417.9086 0.0189 -1.0000 -1.0000 3234026 1582907584.20 151.5903 60.0014 32.0000 1.9856 1.9861 417.9944 418.1206 0.0190 -1.0000 -1.0000 3234089 1582907584.30 151.5903 60.0014 32.0000 1.9856 1.9861 417.8737 417.9999 0.0189 -1.0000 -1.0000 3234151 1582907584.40 151.5495 60.0014 32.0000 1.9863 1.9868 417.8815 418.0081 0.0191 -1.0000 -1.0000 3234370 1582907584.50 151.5495 60.0014 32.0000 1.9863 1.9868 417.8979 418.0242 0.0191 -1.0000 -1.0000 3234432 1582907584.60 151.5495 60.0014 32.0000 1.9851 1.9856 417.9421 418.0679 0.0189 -1.0000 -1.0000 3234495 1582907584.70 151.5495 60.0014 32.0000 1.9858 1.9863 418.0733 418.1999 0.0190 -1.0000 -1.0000 3234573 1582907584.80 151.5495 60.0014 32.0000 1.9853 1.9858 418.0128 418.1388 0.0190 -1.0000 -1.0000 3234635 1582907584.90 151.5335 60.0020 32.0000 1.9869 1.9874 417.8405 417.9673 0.0190 -1.0000 -1.0000 3235323 1582907585.00 151.5333 60.0020 32.0000 1.9860 1.9865 417.7571 417.8831 0.0189 -1.0000 -1.0000 3235401 1582907585.10 151.5333 60.0020 32.0000 1.9858 1.9863 417.8672 417.9922 0.0189 -1.0000 -1.0000 3235464 1582907585.20 151.5333 60.0020 32.0000 1.9850 1.9855 418.0906 418.2176 0.0189 -1.0000 -1.0000 3235526 1582907585.30 151.5333 60.0020 32.0000 1.9859 1.9864 417.9606 418.0861 0.0189 -1.0000 -1.0000 3235604 1582907585.40 151.5492 60.0020 32.0000 1.9861 1.9866 417.8299 417.9560 0.0189 -1.0000 -1.0000 3235667 1582907585.50 151.5622 60.0020 32.0000 1.9859 1.9864 417.8811 418.0075 0.0190 -1.0000 -1.0000 3235729 1582907585.60 151.5622 60.0020 32.0000 1.9853 1.9858 417.9474 418.0734 0.0189 -1.0000 -1.0000 3235792 1582907585.70 151.5622 60.0020 32.0000 1.9863 1.9868 417.9382 418.0635 0.0188 -1.0000 -1.0000 3235870 1582907585.80 151.5622 60.0020 32.0000 1.9863 1.9868 417.8764 418.0027 0.0189 -1.0000 -1.0000 3235948 1582907585.90 151.5622 60.0020 32.0000 1.9862 1.9867 417.7897 417.9150 0.0188 -1.0000 -1.0000 3236026 1582907586.00 151.5636 60.0020 32.0000 1.9855 1.9860 417.8287 417.9553 0.0191 -1.0000 -1.0000 3236089 1582907586.10 151.5636 60.0020 32.0000 1.9850 1.9855 418.0257 418.1526 0.0190 -1.0000 -1.0000 3236151 1582907586.20 151.5636 60.0020 32.0000 1.9845 1.9850 418.0143 418.1404 0.0189 -1.0000 -1.0000 3236214 1582907586.30 151.5636 60.0020 32.0000 1.9852 1.9857 417.9364 418.0620 0.0189 -1.0000 -1.0000 3236276 1582907586.40 151.5636 60.0020 32.0000 1.9862 1.9867 417.8946 418.0212 0.0190 -1.0000 -1.0000 3236355 1582907586.50 151.5636 60.0020 32.0000 1.9860 1.9865 417.8305 417.9575 0.0190 -1.0000 -1.0000 3236542 1582907586.60 151.4950 60.0020 32.0000 1.9849 1.9854 417.9451 418.0715 0.0190 -1.0000 -1.0000 3236604 1582907586.70 151.4950 60.0020 32.0000 1.9847 1.9852 417.9853 418.1121 0.0190 -1.0000 -1.0000 3236682 1582907586.80 151.4950 60.0020 32.0000 1.9853 1.9858 417.9136 418.0400 0.0190 -1.0000 -1.0000 3236745 1582907586.90 151.4950 60.0020 32.0000 1.9862 1.9867 417.8449 417.9711 0.0189 -1.0000 -1.0000 3236808 1582907587.00 151.4950 60.0020 32.0000 1.9857 1.9862 417.8239 417.9494 0.0188 -1.0000 -1.0000 3236870 1582907587.10 151.4968 60.0020 32.0000 1.9854 1.9859 417.9744 418.0996 0.0189 -1.0000 -1.0000 3236948 1582907587.20 151.5166 60.0020 32.0000 1.9851 1.9856 418.0317 418.1588 0.0191 -1.0000 -1.0000 3237011 1582907587.30 151.5166 60.0020 32.0000 1.9852 1.9857 418.0011 418.1277 0.0190 -1.0000 -1.0000 3237073 1582907587.40 151.5166 60.0020 32.0000 1.9856 1.9861 417.8870 418.0143 0.0191 -1.0000 -1.0000 3237136 1582907587.50 151.5166 60.0020 32.0000 1.9862 1.9867 417.7932 417.9200 0.0191 -1.0000 -1.0000 3237385 1582907587.60 151.5166 60.0020 32.0000 1.9858 1.9863 417.9227 418.0488 0.0188 -1.0000 -1.0000 3237448 1582907587.70 151.5214 60.0020 32.0000 1.9855 1.9860 418.0199 418.1460 0.0190 -1.0000 -1.0000 3237510 1582907587.80 151.5214 60.0020 32.0000 1.9858 1.9863 417.9836 418.1096 0.0189 -1.0000 -1.0000 3237589 1582907587.90 151.5214 60.0020 32.0000 1.9855 1.9860 417.9168 418.0431 0.0191 -1.0000 -1.0000 3237698 1582907588.00 151.5214 60.0020 32.0000 1.9862 1.9867 417.8481 417.9749 0.0190 -1.0000 -1.0000 3237854 1582907588.10 151.5214 60.0020 32.0000 1.9856 1.9861 417.9602 418.0864 0.0190 -1.0000 -1.0000 3237932 1582907588.20 151.5137 60.0020 32.0000 1.9849 1.9854 418.0205 418.1471 0.0190 -1.0000 -1.0000 3237995 1582907588.30 151.5113 60.0020 32.0000 1.9855 1.9860 418.0059 418.1328 0.0190 -1.0000 -1.0000 3238073 1582907588.40 151.5113 60.0020 32.0000 1.9856 1.9861 417.9223 418.0494 0.0190 -1.0000 -1.0000 3238135 1582907588.50 151.5113 60.0020 32.0000 1.9861 1.9866 417.7827 417.9088 0.0190 -1.0000 -1.0000 3238542 1582907588.60 151.5113 60.0020 32.0000 1.9863 1.9868 417.8265 417.9527 0.0189 -1.0000 -1.0000 3238604 1582907588.70 151.5113 60.0020 32.0000 1.9861 1.9866 418.0538 418.1798 0.0189 -1.0000 -1.0000 3238667 1582907588.80 151.5113 60.0020 32.0000 1.9861 1.9865 417.7882 417.9137 0.0189 -1.0000 -1.0000 3238729 1582907588.90 151.5504 60.0020 32.0000 1.9855 1.9860 417.7547 417.8812 0.0191 -1.0000 -1.0000 3238792 1582907589.00 151.5504 60.0020 32.0000 1.9868 1.9873 417.8532 417.9797 0.0189 -1.0000 -1.0000 3239104 1582907589.10 151.5504 60.0020 32.0000 1.9854 1.9859 417.9668 418.0928 0.0190 -1.0000 -1.0000 3239167 1582907589.20 151.5504 60.0020 32.0000 1.9853 1.9858 418.0263 418.1523 0.0189 -1.0000 -1.0000 3239229 1582907589.30 151.5504 60.0020 32.0000 1.9851 1.9856 417.9097 418.0357 0.0189 -1.0000 -1.0000 3239307 1582907589.40 151.5266 60.0020 32.0000 1.9863 1.9867 417.7904 417.9162 0.0189 -1.0000 -1.0000 3239370 1582907589.50 151.5100 60.0020 32.0000 1.9865 1.9870 417.8372 417.9632 0.0189 -1.0000 -1.0000 3239448 1582907589.60 151.5100 60.0020 32.0000 1.9849 1.9854 417.9189 418.0448 0.0189 -1.0000 -1.0000 3239620 1582907589.70 151.5100 60.0020 32.0000 1.9850 1.9855 418.0578 418.1842 0.0190 -1.0000 -1.0000 3239682 1582907589.80 151.5100 60.0020 32.0000 1.9862 1.9867 417.9253 418.0520 0.0190 -1.0000 -1.0000 3239761 1582907589.90 151.5105 60.0020 32.0000 1.9866 1.9871 417.9002 418.0267 0.0190 -1.0000 -1.0000 3239823 1582907590.00 151.5522 60.0017 32.0000 1.9849 1.9854 417.9551 418.0820 0.0191 -1.0000 -1.0000 3239885 1582907590.10 151.5522 60.0017 32.0000 1.9847 1.9852 418.0360 418.1624 0.0190 -1.0000 -1.0000 3240573 1582907590.20 151.5522 60.0017 32.0000 1.9854 1.9859 417.9090 418.0362 0.0190 -1.0000 -1.0000 3240729 1582907590.30 151.5522 60.0017 32.0000 1.9865 1.9870 417.8378 417.9645 0.0190 -1.0000 -1.0000 3240808 1582907590.40 151.5522 60.0017 32.0000 1.9860 1.9865 417.8315 417.9576 0.0189 -1.0000 -1.0000 3240870 1582907590.50 151.5522 60.0017 32.0000 1.9856 1.9861 417.9254 418.0521 0.0190 -1.0000 -1.0000 3240932 1582907590.60 151.5431 60.0017 32.0000 1.9849 1.9854 417.9813 418.1070 0.0189 -1.0000 -1.0000 3241011 1582907590.70 151.4948 60.0017 32.0000 1.9849 1.9854 417.9118 418.0378 0.0189 -1.0000 -1.0000 3241089 1582907590.80 151.4948 60.0017 32.0000 1.9865 1.9870 417.7852 417.9108 0.0189 -1.0000 -1.0000 3241151 1582907590.90 151.4948 60.0017 32.0000 1.9863 1.9868 417.8181 417.9448 0.0190 -1.0000 -1.0000 3241214 1582907591.00 151.4948 60.0017 32.0000 1.9853 1.9858 417.9385 418.0639 0.0187 -1.0000 -1.0000 3241276 1582907591.10 151.4948 60.0017 32.0000 1.9856 1.9861 418.0028 418.1293 0.0190 -1.0000 -1.0000 3241339 1582907591.20 151.4550 60.0017 32.0000 1.9858 1.9863 417.9571 418.0826 0.0189 -1.0000 -1.0000 3241401 1582907591.30 151.4481 60.0017 32.0000 1.9861 1.9866 417.8961 418.0225 0.0190 -1.0000 -1.0000 3241479 1582907591.40 151.4481 60.0017 32.0000 1.9864 1.9869 417.9284 418.0548 0.0189 -1.0000 -1.0000 3241542 1582907591.50 151.4481 60.0017 32.0000 1.9856 1.9861 417.9558 418.0821 0.0190 -1.0000 -1.0000 3241620 1582907591.60 151.4481 60.0017 32.0000 1.9848 1.9852 418.0176 418.1438 0.0189 -1.0000 -1.0000 3241729 1582907591.70 151.4481 60.0017 32.0000 1.9846 1.9851 418.0511 418.1779 0.0191 -1.0000 -1.0000 3241792 1582907591.80 151.4495 60.0017 32.0000 1.9865 1.9870 417.8301 417.9571 0.0191 -1.0000 -1.0000 3241870 1582907591.90 151.4574 60.0017 32.0000 1.9861 1.9866 417.8147 417.9416 0.0191 -1.0000 -1.0000 3241932 1582907592.00 151.4574 60.0017 32.0000 1.9855 1.9860 417.9262 418.0530 0.0190 -1.0000 -1.0000 3241995 1582907592.10 151.4574 60.0017 32.0000 1.9850 1.9855 417.9722 418.0982 0.0190 -1.0000 -1.0000 3242057 1582907592.20 151.4574 60.0017 32.0000 1.9854 1.9859 417.9795 418.1065 0.0191 -1.0000 -1.0000 3242120 1582907592.30 151.4574 60.0017 32.0000 1.9865 1.9870 417.8131 417.9400 0.0190 -1.0000 -1.0000 3242182 1582907592.40 151.4574 60.0017 32.0000 1.9858 1.9863 417.8440 417.9694 0.0188 -1.0000 -1.0000 3242261 1582907592.50 151.4574 60.0017 32.0000 1.9861 1.9866 417.9288 418.0541 0.0189 -1.0000 -1.0000 3242323 1582907592.60 151.4574 60.0017 32.0000 1.9846 1.9851 417.9721 418.0987 0.0191 -1.0000 -1.0000 3242604 1582907592.70 151.4574 60.0017 32.0000 1.9861 1.9866 417.8970 418.0238 0.0190 -1.0000 -1.0000 3242682 1582907592.80 151.4574 60.0017 32.0000 1.9859 1.9864 417.9068 418.0331 0.0190 -1.0000 -1.0000 3242745 1582907592.90 151.4574 60.0017 32.0000 1.9863 1.9868 417.7847 417.9109 0.0190 -1.0000 -1.0000 3242808 1582907593.00 151.4853 60.0017 32.0000 1.9862 1.9866 417.9266 418.0530 0.0190 -1.0000 -1.0000 3242870 1582907593.10 151.4853 60.0017 32.0000 1.9855 1.9860 417.9741 418.1000 0.0190 -1.0000 -1.0000 3242964 1582907593.20 151.4853 60.0017 32.0000 1.9857 1.9862 418.0283 418.1554 0.0190 -1.0000 -1.0000 3243105 1582907593.30 151.4853 60.0017 32.0000 1.9863 1.9868 418.0241 418.1506 0.0190 -1.0000 -1.0000 3243167 1582907593.40 151.4853 60.0017 32.0000 1.9866 1.9871 417.9568 418.0834 0.0190 -1.0000 -1.0000 3243229 1582907593.50 151.4863 60.0017 32.0000 1.9858 1.9863 418.0068 418.1329 0.0189 -1.0000 -1.0000 3243308 1582907593.60 151.4931 60.0017 32.0000 1.9853 1.9858 418.0374 418.1638 0.0190 -1.0000 -1.0000 3243370 1582907593.70 151.4931 60.0017 32.0000 1.9856 1.9861 417.9907 418.1175 0.0191 -1.0000 -1.0000 3243620 1582907593.80 151.4931 60.0017 32.0000 1.9861 1.9866 417.8746 418.0015 0.0191 -1.0000 -1.0000 3243682 1582907593.90 151.4931 60.0017 32.0000 1.9868 1.9873 417.8716 417.9985 0.0190 -1.0000 -1.0000 3243745 1582907594.00 151.4931 60.0017 32.0000 1.9861 1.9866 417.9237 418.0504 0.0190 -1.0000 -1.0000 3243807 1582907594.10 151.4540 60.0017 32.0000 1.9859 1.9864 418.0710 418.1977 0.0190 -1.0000 -1.0000 3243885 1582907594.20 151.4540 60.0017 32.0000 1.9864 1.9869 417.9554 418.0814 0.0189 -1.0000 -1.0000 3244104 1582907594.30 151.4540 60.0017 32.0000 1.9862 1.9867 417.9129 418.0388 0.0189 -1.0000 -1.0000 3244167 1582907594.40 151.4540 60.0017 32.0000 1.9862 1.9867 417.8657 417.9921 0.0191 -1.0000 -1.0000 3244245 1582907594.50 151.4540 60.0017 32.0000 1.9855 1.9860 417.8758 418.0034 0.0191 -1.0000 -1.0000 3244307 1582907594.60 151.4540 60.0017 32.0000 1.9861 1.9866 418.0622 418.1887 0.0189 -1.0000 -1.0000 3244370 1582907594.70 151.4445 60.0015 32.0000 1.9867 1.9872 417.8405 417.9658 0.0188 -1.0000 -1.0000 3244682 1582907594.80 151.4445 60.0015 32.0000 1.9870 1.9875 417.8589 417.9844 0.0189 -1.0000 -1.0000 3244745 1582907594.90 151.4445 60.0015 32.0000 1.9859 1.9864 417.9910 418.1166 0.0189 -1.0000 -1.0000 3244808 1582907595.00 151.4445 60.0015 32.0000 1.9856 1.9861 418.1142 418.2405 0.0190 -1.0000 -1.0000 3244885 1582907595.10 151.4445 60.0015 32.0000 1.9858 1.9863 417.9920 418.1184 0.0189 -1.0000 -1.0000 3244948 1582907595.20 151.4267 60.0015 32.0000 1.9867 1.9872 417.9496 418.0755 0.0189 -1.0000 -1.0000 3245355 1582907595.30 151.4034 60.0015 32.0000 1.9862 1.9867 417.9047 418.0312 0.0190 -1.0000 -1.0000 3245432 1582907595.40 151.4034 60.0015 32.0000 1.9858 1.9863 418.0415 418.1667 0.0188 -1.0000 -1.0000 3245495 1582907595.50 151.4034 60.0015 32.0000 1.9860 1.9865 418.0408 418.1668 0.0189 -1.0000 -1.0000 3245573 1582907595.60 151.4034 60.0015 32.0000 1.9865 1.9870 417.9373 418.0640 0.0191 -1.0000 -1.0000 3245636 1582907595.70 151.4034 60.0015 32.0000 1.9864 1.9869 417.9963 418.1227 0.0189 -1.0000 -1.0000 3245698 1582907595.80 151.4110 60.0015 32.0000 1.9863 1.9868 418.0530 418.1800 0.0191 -1.0000 -1.0000 3245885 1582907595.90 151.4110 60.0015 32.0000 1.9864 1.9869 418.0261 418.1537 0.0191 -1.0000 -1.0000 3245948 1582907596.00 151.4110 60.0015 32.0000 1.9868 1.9873 417.9068 418.0337 0.0191 -1.0000 -1.0000 3246011 1582907596.10 151.4110 60.0015 32.0000 1.9861 1.9866 418.0466 418.1735 0.0190 -1.0000 -1.0000 3246089 1582907596.20 151.4110 60.0015 32.0000 1.9858 1.9863 418.0129 418.1386 0.0189 -1.0000 -1.0000 3246151 1582907596.30 151.4110 60.0015 32.0000 1.9854 1.9858 418.0753 418.2016 0.0190 -1.0000 -1.0000 3246261 1582907596.40 151.4465 60.0015 32.0000 1.9866 1.9871 417.9667 418.0929 0.0189 -1.0000 -1.0000 3246323 1582907596.50 151.4465 60.0015 32.0000 1.9864 1.9869 417.9118 418.0372 0.0188 -1.0000 -1.0000 3246385 1582907596.60 151.4465 60.0015 32.0000 1.9860 1.9865 418.0823 418.2091 0.0190 -1.0000 -1.0000 3246448 1582907596.70 151.4465 60.0015 32.0000 1.9856 1.9861 418.0688 418.1942 0.0188 -1.0000 -1.0000 3246526 1582907596.80 151.4465 60.0015 32.0000 1.9859 1.9864 417.9991 418.1250 0.0189 -1.0000 -1.0000 3246604 1582907596.90 151.4465 60.0015 32.0000 1.9858 1.9863 417.9143 418.0405 0.0190 -1.0000 -1.0000 3246667 1582907597.00 151.4415 60.0015 32.0000 1.9857 1.9862 418.0671 418.1938 0.0190 -1.0000 -1.0000 3246745 1582907597.10 151.4415 60.0015 32.0000 1.9856 1.9861 418.0120 418.1382 0.0191 -1.0000 -1.0000 3246808 1582907597.20 151.4415 60.0015 32.0000 1.9868 1.9873 417.9431 418.0707 0.0189 -1.0000 -1.0000 3246870 1582907597.30 151.4415 60.0015 32.0000 1.9866 1.9871 417.8141 417.9415 0.0191 -1.0000 -1.0000 3247120 1582907597.40 151.4415 60.0015 32.0000 1.9865 1.9870 417.9667 418.0929 0.0189 -1.0000 -1.0000 3247182 1582907597.50 151.4571 60.0015 32.0000 1.9855 1.9860 418.0341 418.1600 0.0189 -1.0000 -1.0000 3247261 1582907597.60 151.4571 60.0015 32.0000 1.9851 1.9856 418.0116 418.1392 0.0191 -1.0000 -1.0000 3247323 1582907597.70 151.4571 60.0015 32.0000 1.9865 1.9870 417.9086 418.0341 0.0189 -1.0000 -1.0000 3247385 1582907597.80 151.4571 60.0015 32.0000 1.9872 1.9877 417.8420 417.9685 0.0190 -1.0000 -1.0000 3247682 1582907597.90 151.4571 60.0015 32.0000 1.9857 1.9862 417.9602 418.0861 0.0189 -1.0000 -1.0000 3247745 1582907598.00 151.4571 60.0015 32.0000 1.9857 1.9862 417.9677 418.0947 0.0190 -1.0000 -1.0000 3247823 1582907598.10 151.5468 60.0015 32.0000 1.9859 1.9864 417.9560 418.0823 0.0189 -1.0000 -1.0000 3247917 1582907598.20 151.5468 60.0015 32.0000 1.9862 1.9867 417.8870 418.0131 0.0190 -1.0000 -1.0000 3247979 1582907598.30 151.5468 60.0015 32.0000 1.9860 1.9865 417.8875 418.0151 0.0192 -1.0000 -1.0000 3248042 1582907598.40 151.5468 60.0015 32.0000 1.9860 1.9865 418.1795 418.3061 0.0190 -1.0000 -1.0000 3248104 1582907598.50 151.5468 60.0015 32.0000 1.9860 1.9865 418.0006 418.1266 0.0190 -1.0000 -1.0000 3248167 1582907598.60 151.5460 60.0015 32.0000 1.9861 1.9866 417.8958 418.0224 0.0190 -1.0000 -1.0000 3248229 1582907598.70 151.5116 60.0015 32.0000 1.9865 1.9870 417.8799 418.0063 0.0190 -1.0000 -1.0000 3248307 1582907598.80 151.5116 60.0015 32.0000 1.9858 1.9863 418.0336 418.1603 0.0190 -1.0000 -1.0000 3248776 1582907598.90 151.5116 60.0015 32.0000 1.9853 1.9858 418.1136 418.2399 0.0189 -1.0000 -1.0000 3248839 1582907599.00 151.5116 60.0015 32.0000 1.9861 1.9866 418.0575 418.1834 0.0189 -1.0000 -1.0000 3248917 1582907599.10 151.5116 60.0015 32.0000 1.9854 1.9859 417.8822 418.0082 0.0189 -1.0000 -1.0000 3248979 1582907599.20 151.5157 60.0015 32.0000 1.9857 1.9862 418.0108 418.1374 0.0191 -1.0000 -1.0000 3249042 1582907599.30 151.5193 60.0015 32.0000 1.9850 1.9855 418.1292 418.2561 0.0190 -1.0000 -1.0000 3249370 1582907599.40 151.5193 60.0015 32.0000 1.9852 1.9857 418.1061 418.2321 0.0190 -1.0000 -1.0000 3249448 1582907599.50 151.5193 60.0015 32.0000 1.9860 1.9865 417.9977 418.1242 0.0189 -1.0000 -1.0000 3249511 1582907599.60 151.5193 60.0015 32.0000 1.9853 1.9858 417.9058 418.0317 0.0189 -1.0000 -1.0000 3249573 1582907599.70 151.5193 60.0015 32.0000 1.9859 1.9864 418.0131 418.1386 0.0189 -1.0000 -1.0000 3249635 1582907599.80 151.5193 60.0015 32.0000 1.9849 1.9854 418.0848 418.2109 0.0189 -1.0000 -1.0000 3249714 1582907599.90 151.5193 60.0015 32.0000 1.9858 1.9863 418.0079 418.1339 0.0189 -1.0000 -1.0000 3249776 1582907600.00 151.5193 60.0015 32.0000 1.9863 1.9868 417.8683 417.9944 0.0190 -1.0000 -1.0000 3249839 1582907600.10 151.5193 60.0015 32.0000 1.9858 1.9863 417.8050 417.9324 0.0191 -1.0000 -1.0000 3249917 1582907600.20 151.5193 60.0015 32.0000 1.9853 1.9858 417.9078 418.0348 0.0191 -1.0000 -1.0000 3249979 1582907600.30 151.5193 60.0015 32.0000 1.9852 1.9857 418.0777 418.2039 0.0190 -1.0000 -1.0000 3250042 1582907600.40 151.5315 60.0018 32.0000 1.9858 1.9863 417.9020 418.0291 0.0190 -1.0000 -1.0000 3250120 1582907600.50 151.5444 60.0020 32.0000 1.9862 1.9867 417.8350 417.9612 0.0190 -1.0000 -1.0000 3250182 1582907600.60 151.5444 60.0020 32.0000 1.9850 1.9855 417.8526 417.9794 0.0190 -1.0000 -1.0000 3250245 1582907600.70 151.5444 60.0020 32.0000 1.9849 1.9854 418.0405 418.1668 0.0190 -1.0000 -1.0000 3250323 1582907600.80 151.5444 60.0020 32.0000 1.9855 1.9860 418.0214 418.1478 0.0189 -1.0000 -1.0000 3250385 1582907600.90 151.5444 60.0020 32.0000 1.9858 1.9863 417.9711 418.0967 0.0189 -1.0000 -1.0000 3250511 1582907601.00 151.4980 60.0020 32.0000 1.9862 1.9867 417.8479 417.9750 0.0190 -1.0000 -1.0000 3250573 1582907601.10 151.4980 60.0020 32.0000 1.9847 1.9852 417.8796 418.0053 0.0190 -1.0000 -1.0000 3250635 1582907601.20 151.4980 60.0020 32.0000 1.9854 1.9859 418.0278 418.1550 0.0191 -1.0000 -1.0000 3250714 1582907601.30 151.4980 60.0020 32.0000 1.9850 1.9855 418.0701 418.1976 0.0191 -1.0000 -1.0000 3250792 1582907601.40 151.4980 60.0020 32.0000 1.9856 1.9861 418.0815 418.2078 0.0189 -1.0000 -1.0000 3251292 1582907601.50 151.4974 60.0020 32.0000 1.9865 1.9870 417.9445 418.0706 0.0190 -1.0000 -1.0000 3251355 1582907601.60 151.4960 60.0020 32.0000 1.9857 1.9862 417.9376 418.0643 0.0190 -1.0000 -1.0000 3251417 1582907601.70 151.4960 60.0020 32.0000 1.9852 1.9857 417.9802 418.1076 0.0191 -1.0000 -1.0000 3251495 1582907601.80 151.4960 60.0020 32.0000 1.9853 1.9858 418.0659 418.1930 0.0191 -1.0000 -1.0000 3251558 1582907601.90 151.4960 60.0020 32.0000 1.9861 1.9866 417.9327 418.0598 0.0191 -1.0000 -1.0000 3251635 1582907602.00 151.4960 60.0020 32.0000 1.9867 1.9872 417.8921 418.0193 0.0190 -1.0000 -1.0000 3251698 1582907602.10 151.4960 60.0020 32.0000 1.9859 1.9864 417.8207 417.9468 0.0190 -1.0000 -1.0000 3251761 1582907602.20 151.4217 60.0020 32.0000 1.9852 1.9857 417.9884 418.1159 0.0192 -1.0000 -1.0000 3251823 1582907602.30 151.4217 60.0020 32.0000 1.9856 1.9861 417.9362 418.0635 0.0191 -1.0000 -1.0000 3251885 1582907602.40 151.4217 60.0020 32.0000 1.9858 1.9862 417.9194 418.0460 0.0191 -1.0000 -1.0000 3252135 1582907602.50 151.4217 60.0020 32.0000 1.9871 1.9876 417.8816 418.0084 0.0190 -1.0000 -1.0000 3252198 1582907602.60 151.4217 60.0020 32.0000 1.9862 1.9866 417.8647 417.9907 0.0189 -1.0000 -1.0000 3252261 1582907602.70 151.4788 60.0020 32.0000 1.9860 1.9865 417.9619 418.0889 0.0191 -1.0000 -1.0000 3252339 1582907602.80 151.4960 60.0020 32.0000 1.9868 1.9873 417.9248 418.0510 0.0190 -1.0000 -1.0000 3252401 1582907602.90 151.4960 60.0020 32.0000 1.9864 1.9869 417.8465 417.9728 0.0189 -1.0000 -1.0000 3253120 1582907603.00 151.4960 60.0020 32.0000 1.9857 1.9862 418.0417 418.1682 0.0190 -1.0000 -1.0000 3253198 1582907603.10 151.4960 60.0020 32.0000 1.9853 1.9858 418.1110 418.2373 0.0190 -1.0000 -1.0000 3253261 1582907603.20 151.4960 60.0020 32.0000 1.9858 1.9863 418.0552 418.1823 0.0191 -1.0000 -1.0000 3253323 1582907603.30 151.4723 60.0020 32.0000 1.9864 1.9869 417.9228 418.0496 0.0190 -1.0000 -1.0000 3253401 1582907603.40 151.4723 60.0020 32.0000 1.9859 1.9864 417.9291 418.0559 0.0190 -1.0000 -1.0000 3253464 1582907603.50 151.4723 60.0020 32.0000 1.9862 1.9867 417.9880 418.1148 0.0190 -1.0000 -1.0000 3253542 1582907603.60 151.4723 60.0020 32.0000 1.9853 1.9858 418.0891 418.2166 0.0192 -1.0000 -1.0000 3253605 1582907603.70 151.4723 60.0020 32.0000 1.9858 1.9863 417.9836 418.1100 0.0190 -1.0000 -1.0000 3253667 1582907603.80 151.4723 60.0020 32.0000 1.9870 1.9874 417.9314 418.0589 0.0191 -1.0000 -1.0000 3253729 1582907603.90 151.4689 60.0020 32.0000 1.9856 1.9861 418.0423 418.1689 0.0190 -1.0000 -1.0000 3253854 1582907604.00 151.4558 60.0020 32.0000 1.9864 1.9869 417.9865 418.1129 0.0190 -1.0000 -1.0000 3253917 1582907604.10 151.4558 60.0020 32.0000 1.9864 1.9869 417.9436 418.0703 0.0190 -1.0000 -1.0000 3253995 1582907604.20 151.4558 60.0020 32.0000 1.9862 1.9867 417.8951 418.0225 0.0191 -1.0000 -1.0000 3254057 1582907604.30 151.4558 60.0020 32.0000 1.9861 1.9866 418.0037 418.1304 0.0190 -1.0000 -1.0000 3254120 1582907604.40 151.4558 60.0020 32.0000 1.9859 1.9864 418.1416 418.2684 0.0191 -1.0000 -1.0000 3254401 1582907604.50 151.4226 60.0020 32.0000 1.9859 1.9864 418.2387 418.3645 0.0189 -1.0000 -1.0000 3254464 1582907604.60 151.4226 60.0020 32.0000 1.9861 1.9866 417.9660 418.0920 0.0189 -1.0000 -1.0000 3254526 1582907604.70 151.4226 60.0020 32.0000 1.9873 1.9877 417.8828 418.0093 0.0191 -1.0000 -1.0000 3254604 1582907604.80 151.4226 60.0020 32.0000 1.9862 1.9867 417.9233 418.0494 0.0189 -1.0000 -1.0000 3254667 1582907604.90 151.4226 60.0020 32.0000 1.9865 1.9870 418.1269 418.2529 0.0189 -1.0000 -1.0000 3254870 1582907605.00 151.4580 60.0021 32.0000 1.9860 1.9865 418.1079 418.2340 0.0189 -1.0000 -1.0000 3254932 1582907605.10 151.4861 60.0021 32.0000 1.9869 1.9874 417.9329 418.0603 0.0192 -1.0000 -1.0000 3254995 1582907605.20 151.4861 60.0021 32.0000 1.9871 1.9876 417.9302 418.0575 0.0191 -1.0000 -1.0000 3255058 1582907605.30 151.4861 60.0021 32.0000 1.9868 1.9873 417.9789 418.1064 0.0191 -1.0000 -1.0000 3255135 1582907605.40 151.4861 60.0021 32.0000 1.9854 1.9859 418.1232 418.2515 0.0193 -1.0000 -1.0000 3255385 1582907605.50 151.4861 60.0021 32.0000 1.9860 1.9865 418.1680 418.2938 0.0189 -1.0000 -1.0000 3255448 1582907605.60 151.4640 60.0021 32.0000 1.9865 1.9870 418.0929 418.2188 0.0189 -1.0000 -1.0000 3255511 1582907605.70 151.4640 60.0021 32.0000 1.9870 1.9875 417.9690 418.0962 0.0192 -1.0000 -1.0000 3255573 1582907605.80 151.4640 60.0021 32.0000 1.9864 1.9869 418.0519 418.1799 0.0192 -1.0000 -1.0000 3255651 1582907605.90 151.4640 60.0021 32.0000 1.9856 1.9861 418.1621 418.2895 0.0190 -1.0000 -1.0000 3255714 1582907606.00 151.4640 60.0021 32.0000 1.9861 1.9866 418.1834 418.3102 0.0191 -1.0000 -1.0000 3256026 1582907606.10 151.4640 60.0021 32.0000 1.9858 1.9863 418.0373 418.1655 0.0193 -1.0000 -1.0000 3256089 1582907606.20 151.4940 60.0021 32.0000 1.9858 1.9863 417.9981 418.1256 0.0191 -1.0000 -1.0000 3256151 1582907606.30 151.4940 60.0021 32.0000 1.9856 1.9861 418.0230 418.1501 0.0191 -1.0000 -1.0000 3256214 1582907606.40 151.4940 60.0021 32.0000 1.9857 1.9862 418.0693 418.1958 0.0189 -1.0000 -1.0000 3256292 1582907606.50 151.4940 60.0021 32.0000 1.9864 1.9869 418.0245 418.1510 0.0190 -1.0000 -1.0000 3256354 1582907606.60 151.4940 60.0021 32.0000 1.9865 1.9870 417.9604 418.0874 0.0191 -1.0000 -1.0000 3256417 1582907606.70 151.4783 60.0021 32.0000 1.9855 1.9860 418.1170 418.2440 0.0190 -1.0000 -1.0000 3256495 1582907606.80 151.4774 60.0021 32.0000 1.9853 1.9858 418.1457 418.2726 0.0191 -1.0000 -1.0000 3256557 1582907606.90 151.4774 60.0021 32.0000 1.9857 1.9862 418.2316 418.3589 0.0191 -1.0000 -1.0000 3256620 1582907607.00 151.4774 60.0021 32.0000 1.9862 1.9867 418.0706 418.1980 0.0191 -1.0000 -1.0000 3256682 1582907607.10 151.4774 60.0021 32.0000 1.9867 1.9872 418.0112 418.1378 0.0190 -1.0000 -1.0000 3256761 1582907607.20 151.4673 60.0021 32.0000 1.9864 1.9869 418.0681 418.1962 0.0193 -1.0000 -1.0000 3256823 1582907607.30 151.4301 60.0021 32.0000 1.9859 1.9864 418.0875 418.2153 0.0191 -1.0000 -1.0000 3256901 1582907607.40 151.4301 60.0021 32.0000 1.9868 1.9873 417.9806 418.1069 0.0188 -1.0000 -1.0000 3256964 1582907607.50 151.4301 60.0021 32.0000 1.9861 1.9866 417.9174 418.0437 0.0191 -1.0000 -1.0000 3257042 1582907607.60 151.4301 60.0021 32.0000 1.9858 1.9863 417.8999 418.0260 0.0190 -1.0000 -1.0000 3257276 1582907607.70 151.4301 60.0021 32.0000 1.9857 1.9862 418.1382 418.2657 0.0192 -1.0000 -1.0000 3257339 1582907607.80 151.4592 60.0021 32.0000 1.9856 1.9861 418.0560 418.1840 0.0192 -1.0000 -1.0000 3257417 1582907607.90 151.4592 60.0021 32.0000 1.9864 1.9869 417.9224 418.0502 0.0192 -1.0000 -1.0000 3257605 1582907608.00 151.4592 60.0021 32.0000 1.9862 1.9867 417.8668 417.9936 0.0191 -1.0000 -1.0000 3257667 1582907608.10 151.4592 60.0021 32.0000 1.9863 1.9868 417.9852 418.1129 0.0191 -1.0000 -1.0000 3257855 1582907608.20 151.4592 60.0021 32.0000 1.9855 1.9859 418.1529 418.2796 0.0190 -1.0000 -1.0000 3257917 1582907608.30 151.4603 60.0021 32.0000 1.9860 1.9865 418.1130 418.2392 0.0189 -1.0000 -1.0000 3257979 1582907608.40 151.4804 60.0021 32.0000 1.9867 1.9872 418.0436 418.1695 0.0189 -1.0000 -1.0000 3258058 1582907608.50 151.4804 60.0021 32.0000 1.9862 1.9867 417.8811 418.0073 0.0190 -1.0000 -1.0000 3258120 1582907608.60 151.4804 60.0021 32.0000 1.9858 1.9863 417.9108 418.0376 0.0191 -1.0000 -1.0000 3258526 1582907608.70 151.4804 60.0021 32.0000 1.9862 1.9867 418.1705 418.2978 0.0191 -1.0000 -1.0000 3258589 1582907608.80 151.4804 60.0021 32.0000 1.9857 1.9862 418.1201 418.2474 0.0191 -1.0000 -1.0000 3258651 1582907608.90 151.4804 60.0021 32.0000 1.9864 1.9869 417.9698 418.0977 0.0192 -1.0000 -1.0000 3258714 1582907609.00 151.4380 60.0021 32.0000 1.9869 1.9874 417.8523 417.9788 0.0190 -1.0000 -1.0000 3258792 1582907609.10 151.4380 60.0021 32.0000 1.9867 1.9872 417.8855 418.0125 0.0191 -1.0000 -1.0000 3258855 1582907609.20 151.4380 60.0021 32.0000 1.9859 1.9864 418.0339 418.1597 0.0189 -1.0000 -1.0000 3258917 1582907609.30 151.4380 60.0021 32.0000 1.9866 1.9871 418.0172 418.1437 0.0191 -1.0000 -1.0000 3258995 1582907609.40 151.4380 60.0021 32.0000 1.9870 1.9875 417.8169 417.9446 0.0191 -1.0000 -1.0000 3259058 1582907609.50 151.4827 60.0021 32.0000 1.9864 1.9869 417.8561 417.9826 0.0190 -1.0000 -1.0000 3259135 1582907609.60 151.4827 60.0021 32.0000 1.9859 1.9864 417.8996 418.0267 0.0191 -1.0000 -1.0000 3259355 1582907609.70 151.4827 60.0021 32.0000 1.9857 1.9862 417.9642 418.0912 0.0190 -1.0000 -1.0000 3259417 1582907609.80 151.4827 60.0021 32.0000 1.9869 1.9874 417.9373 418.0642 0.0191 -1.0000 -1.0000 3259495 1582907609.90 151.4827 60.0021 32.0000 1.9873 1.9878 417.8543 417.9818 0.0191 -1.0000 -1.0000 3259558 1582907610.00 151.4936 60.0021 32.0000 1.9861 1.9866 418.1092 418.2352 0.0190 -1.0000 -1.0000 3259620 1582907610.10 151.5335 60.0022 32.0000 1.9858 1.9863 418.1036 418.2306 0.0191 -1.0000 -1.0000 3300417 1582907610.20 151.5335 60.0022 32.0000 1.9867 1.9872 418.0065 418.1337 0.0191 -1.0000 -1.0000 3300479 1582907610.30 151.5335 60.0022 32.0000 1.9865 1.9870 418.0117 418.1377 0.0189 -1.0000 -1.0000 3300542 1582907610.40 151.5335 60.0022 32.0000 1.9874 1.9879 417.9436 418.0703 0.0191 -1.0000 -1.0000 3300620 1582907610.50 151.5335 60.0022 32.0000 1.9861 1.9866 418.1443 418.2712 0.0190 -1.0000 -1.0000 3300682 1582907610.60 151.5335 60.0022 32.0000 1.9859 1.9864 418.0867 418.2137 0.0191 -1.0000 -1.0000 3300745 1582907610.70 151.5281 60.0022 32.0000 1.9865 1.9870 417.9985 418.1249 0.0190 -1.0000 -1.0000 3300807 1582907610.80 151.5281 60.0022 32.0000 1.9868 1.9873 418.0189 418.1453 0.0190 -1.0000 -1.0000 3300870 1582907610.90 151.5281 60.0022 32.0000 1.9854 1.9859 418.0978 418.2246 0.0190 -1.0000 -1.0000 3300948 1582907611.00 151.5281 60.0022 32.0000 1.9858 1.9863 418.1073 418.2348 0.0191 -1.0000 -1.0000 3301010 1582907611.10 151.5281 60.0022 32.0000 1.9867 1.9872 417.9523 418.0780 0.0189 -1.0000 -1.0000 3301073 1582907611.20 151.5281 60.0022 32.0000 1.9876 1.9881 417.8652 417.9909 0.0189 -1.0000 -1.0000 3301135 1582907611.30 151.5444 60.0022 32.0000 1.9859 1.9863 417.8694 417.9963 0.0191 -1.0000 -1.0000 3301214 1582907611.40 151.5444 60.0022 32.0000 1.9862 1.9867 418.0315 418.1582 0.0190 -1.0000 -1.0000 3301276 1582907611.50 151.5444 60.0022 32.0000 1.9860 1.9865 418.0427 418.1690 0.0189 -1.0000 -1.0000 3301354 1582907611.60 151.5444 60.0022 32.0000 1.9864 1.9869 417.9096 418.0368 0.0192 -1.0000 -1.0000 3301417 1582907611.70 151.5444 60.0022 32.0000 1.9866 1.9871 417.8694 417.9955 0.0190 -1.0000 -1.0000 3301682 1582907611.80 151.5454 60.0022 32.0000 1.9866 1.9871 417.7692 417.8958 0.0190 -1.0000 -1.0000 3301760 1582907611.90 151.5455 60.0022 32.0000 1.9863 1.9868 417.9709 418.0975 0.0190 -1.0000 -1.0000 3301823 1582907612.00 151.5455 60.0022 32.0000 1.9863 1.9868 417.8907 418.0175 0.0190 -1.0000 -1.0000 3301870 1582907612.10 151.5455 60.0022 32.0000 1.9869 1.9874 417.8517 417.9788 0.0191 -1.0000 -1.0000 3301948 1582907612.20 151.5455 60.0022 32.0000 1.9857 1.9862 417.9130 418.0400 0.0190 -1.0000 -1.0000 3302135 1582907612.30 151.5415 60.0022 32.0000 1.9866 1.9871 417.9997 418.1260 0.0190 -1.0000 -1.0000 3302198 1582907612.40 151.4832 60.0022 32.0000 1.9863 1.9868 418.0443 418.1714 0.0191 -1.0000 -1.0000 3302260 1582907612.50 151.4832 60.0022 32.0000 1.9868 1.9873 417.9820 418.1090 0.0191 -1.0000 -1.0000 3302323 1582907612.60 151.4832 60.0022 32.0000 1.9867 1.9872 417.8197 417.9462 0.0190 -1.0000 -1.0000 3302385 1582907612.70 151.4832 60.0022 32.0000 1.9864 1.9869 417.7943 417.9191 0.0188 -1.0000 -1.0000 3302464 1582907612.80 151.4832 60.0022 32.0000 1.9862 1.9867 417.9781 418.1045 0.0190 -1.0000 -1.0000 3302526 1582907612.90 151.5286 60.0022 32.0000 1.9864 1.9869 418.0711 418.1978 0.0190 -1.0000 -1.0000 3302589 1582907613.00 151.5286 60.0022 32.0000 1.9872 1.9877 417.8570 417.9838 0.0191 -1.0000 -1.0000 3302667 1582907613.10 151.5286 60.0022 32.0000 1.9874 1.9879 417.8800 418.0065 0.0189 -1.0000 -1.0000 3302729 1582907613.20 151.5286 60.0022 32.0000 1.9869 1.9874 417.9805 418.1063 0.0190 -1.0000 -1.0000 3303276 1582907613.30 151.5286 60.0022 32.0000 1.9858 1.9863 418.0680 418.1951 0.0190 -1.0000 -1.0000 3303354 1582907613.40 151.5286 60.0022 32.0000 1.9861 1.9866 418.0056 418.1322 0.0190 -1.0000 -1.0000 3303417 1582907613.50 151.5457 60.0022 32.0000 1.9874 1.9879 417.9049 418.0318 0.0191 -1.0000 -1.0000 3303495 1582907613.60 151.5457 60.0022 32.0000 1.9864 1.9869 417.8775 418.0049 0.0191 -1.0000 -1.0000 3303558 1582907613.70 151.5457 60.0022 32.0000 1.9863 1.9868 418.0659 418.1928 0.0190 -1.0000 -1.0000 3303620 1582907613.80 151.5457 60.0022 32.0000 1.9857 1.9862 418.0002 418.1274 0.0191 -1.0000 -1.0000 3303682 1582907613.90 151.5457 60.0022 32.0000 1.9861 1.9866 417.9799 418.1065 0.0190 -1.0000 -1.0000 3303776 1582907614.00 151.5600 60.0022 32.0000 1.9867 1.9872 417.7933 417.9198 0.0190 -1.0000 -1.0000 3303839 1582907614.10 151.5600 60.0022 32.0000 1.9862 1.9867 417.8273 417.9535 0.0190 -1.0000 -1.0000 3303917 1582907614.20 151.5600 60.0022 32.0000 1.9862 1.9867 417.9168 418.0438 0.0191 -1.0000 -1.0000 3303979 1582907614.30 151.5600 60.0022 32.0000 1.9862 1.9867 417.9904 418.1175 0.0191 -1.0000 -1.0000 3304151 1582907614.40 151.5600 60.0022 32.0000 1.9868 1.9873 417.9126 418.0393 0.0190 -1.0000 -1.0000 3304229 1582907614.50 151.5600 60.0022 32.0000 1.9869 1.9874 417.7435 417.8699 0.0190 -1.0000 -1.0000 3304292 1582907614.60 151.5603 60.0023 32.0000 1.9859 1.9864 417.9637 418.0903 0.0190 -1.0000 -1.0000 3304354 1582907614.70 151.5603 60.0023 32.0000 1.9859 1.9864 418.1291 418.2558 0.0190 -1.0000 -1.0000 3304432 1582907614.80 151.5603 60.0023 32.0000 1.9866 1.9871 417.9158 418.0419 0.0190 -1.0000 -1.0000 3304495 1582907614.90 151.5603 60.0023 32.0000 1.9869 1.9874 417.8847 418.0113 0.0190 -1.0000 -1.0000 3304557 1582907615.00 151.5603 60.0023 32.0000 1.9864 1.9869 417.8316 417.9579 0.0189 -1.0000 -1.0000 3304635 1582907615.10 151.5599 60.0023 32.0000 1.9856 1.9861 417.9768 418.1029 0.0190 -1.0000 -1.0000 3304698 1582907615.20 151.5598 60.0023 32.0000 1.9853 1.9858 418.1058 418.2330 0.0190 -1.0000 -1.0000 3304761 1582907615.30 151.5598 60.0023 32.0000 1.9859 1.9864 418.0928 418.2196 0.0191 -1.0000 -1.0000 3305058 1582907615.40 151.5598 60.0023 32.0000 1.9863 1.9868 417.8760 418.0029 0.0190 -1.0000 -1.0000 3305120 1582907615.50 151.5598 60.0023 32.0000 1.9859 1.9864 418.0303 418.1553 0.0189 -1.0000 -1.0000 3305198 1582907615.60 151.5598 60.0023 32.0000 1.9851 1.9856 418.1051 418.2321 0.0190 -1.0000 -1.0000 3305261 1582907615.70 151.5895 60.0023 32.0000 1.9858 1.9863 418.0068 418.1338 0.0191 -1.0000 -1.0000 3305323 1582907615.80 151.5895 60.0023 32.0000 1.9863 1.9868 417.8908 418.0173 0.0189 -1.0000 -1.0000 3305511 1582907615.90 151.5895 60.0023 32.0000 1.9864 1.9869 417.8321 417.9580 0.0190 -1.0000 -1.0000 3305573 1582907616.00 151.5895 60.0023 32.0000 1.9860 1.9865 417.9825 418.1094 0.0191 -1.0000 -1.0000 3305635 1582907616.10 151.5895 60.0023 32.0000 1.9853 1.9858 418.0075 418.1334 0.0189 -1.0000 -1.0000 3305714 1582907616.20 151.5382 60.0023 32.0000 1.9865 1.9869 418.0335 418.1605 0.0190 -1.0000 -1.0000 3305776 1582907616.30 151.5179 60.0023 32.0000 1.9857 1.9862 417.8505 417.9768 0.0189 -1.0000 -1.0000 3306307 1582907616.40 151.5179 60.0023 32.0000 1.9856 1.9861 417.9057 418.0321 0.0190 -1.0000 -1.0000 3306370 1582907616.50 151.5179 60.0023 32.0000 1.9855 1.9860 418.0268 418.1538 0.0191 -1.0000 -1.0000 3306432 1582907616.60 151.5179 60.0023 32.0000 1.9846 1.9851 418.0092 418.1361 0.0191 -1.0000 -1.0000 3306495 1582907616.70 151.5179 60.0023 32.0000 1.9860 1.9865 417.8220 417.9493 0.0191 -1.0000 -1.0000 3306573 1582907616.80 151.4766 60.0023 32.0000 1.9863 1.9868 417.8454 417.9722 0.0190 -1.0000 -1.0000 3306792 1582907616.90 151.4766 60.0023 32.0000 1.9864 1.9869 418.0255 418.1528 0.0191 -1.0000 -1.0000 3306855 1582907617.00 151.4766 60.0023 32.0000 1.9851 1.9856 418.0791 418.2058 0.0190 -1.0000 -1.0000 3306932 1582907617.10 151.4766 60.0023 32.0000 1.9854 1.9859 418.0085 418.1349 0.0190 -1.0000 -1.0000 3306995 1582907617.20 151.4766 60.0023 32.0000 1.9858 1.9863 417.8414 417.9661 0.0188 -1.0000 -1.0000 3307058 1582907617.30 151.4730 60.0023 32.0000 1.9864 1.9869 417.8344 417.9602 0.0188 -1.0000 -1.0000 3307135 1582907617.40 151.4608 60.0023 32.0000 1.9857 1.9862 417.9066 418.0330 0.0191 -1.0000 -1.0000 3307261 1582907617.50 151.4608 60.0023 32.0000 1.9853 1.9858 418.0623 418.1891 0.0191 -1.0000 -1.0000 3307323 1582907617.60 151.4608 60.0023 32.0000 1.9852 1.9857 417.9777 418.1051 0.0192 -1.0000 -1.0000 3307385 1582907617.70 151.4608 60.0023 32.0000 1.9860 1.9865 417.8421 417.9696 0.0191 -1.0000 -1.0000 3307448 1582907617.80 151.4608 60.0023 32.0000 1.9867 1.9872 417.8258 417.9528 0.0191 -1.0000 -1.0000 3307526 1582907617.90 151.4258 60.0023 32.0000 1.9857 1.9862 418.0559 418.1837 0.0191 -1.0000 -1.0000 3307635 1582907618.00 151.4258 60.0023 32.0000 1.9854 1.9859 418.0096 418.1362 0.0190 -1.0000 -1.0000 3307698 1582907618.10 151.4258 60.0023 32.0000 1.9851 1.9856 417.9430 418.0702 0.0191 -1.0000 -1.0000 3307761 1582907618.20 151.4258 60.0023 32.0000 1.9856 1.9861 417.8075 417.9333 0.0190 -1.0000 -1.0000 3307823 1582907618.30 151.4258 60.0023 32.0000 1.9859 1.9864 417.8932 418.0212 0.0192 -1.0000 -1.0000 3307885 1582907618.40 151.4258 60.0023 32.0000 1.9852 1.9857 418.0536 418.1803 0.0189 -1.0000 -1.0000 3308448 1582907618.50 151.4159 60.0023 32.0000 1.9853 1.9857 418.0356 418.1624 0.0191 -1.0000 -1.0000 3308511 1582907618.60 151.4159 60.0023 32.0000 1.9862 1.9867 417.8498 417.9771 0.0190 -1.0000 -1.0000 3308573 1582907618.70 151.4159 60.0023 32.0000 1.9865 1.9870 417.8578 417.9841 0.0190 -1.0000 -1.0000 3308651 1582907618.80 151.4159 60.0023 32.0000 1.9856 1.9861 417.9033 418.0298 0.0190 -1.0000 -1.0000 3308714 1582907618.90 151.4159 60.0023 32.0000 1.9855 1.9860 417.9797 418.1077 0.0191 -1.0000 -1.0000 3308885 1582907619.00 151.4474 60.0023 32.0000 1.9862 1.9867 417.8728 417.9984 0.0189 -1.0000 -1.0000 3308948 1582907619.10 151.4685 60.0023 32.0000 1.9864 1.9869 417.8416 417.9683 0.0191 -1.0000 -1.0000 3309011 1582907619.20 151.4685 60.0023 32.0000 1.9860 1.9865 417.8687 417.9952 0.0190 -1.0000 -1.0000 3309073 1582907619.30 151.4685 60.0023 32.0000 1.9862 1.9867 418.0756 418.2026 0.0190 -1.0000 -1.0000 3309151 1582907619.40 151.4685 60.0023 32.0000 1.9865 1.9870 417.9451 418.0714 0.0190 -1.0000 -1.0000 3309214 1582907619.50 151.4685 60.0023 32.0000 1.9865 1.9870 417.8861 418.0127 0.0190 -1.0000 -1.0000 3309292 1582907619.60 151.4693 60.0023 32.0000 1.9872 1.9877 417.7546 417.8812 0.0190 -1.0000 -1.0000 3309385 1582907619.70 151.4693 60.0023 32.0000 1.9852 1.9857 417.9952 418.1214 0.0190 -1.0000 -1.0000 3309448 1582907619.80 151.4693 60.0023 32.0000 1.9849 1.9854 418.0979 418.2248 0.0190 -1.0000 -1.0000 3309511 1582907619.90 151.4693 60.0023 32.0000 1.9858 1.9863 417.9451 418.0722 0.0191 -1.0000 -1.0000 3309573 1582907620.00 151.4693 60.0023 32.0000 1.9862 1.9867 417.8766 418.0028 0.0190 -1.0000 -1.0000 3309635 1582907620.10 151.4657 60.0022 32.0000 1.9869 1.9874 417.9658 418.0928 0.0191 -1.0000 -1.0000 3309714 1582907620.20 151.4657 60.0022 32.0000 1.9857 1.9862 418.0445 418.1717 0.0191 -1.0000 -1.0000 3309776 1582907620.30 151.4657 60.0022 32.0000 1.9858 1.9863 418.0063 418.1331 0.0191 -1.0000 -1.0000 3309839 1582907620.40 151.4657 60.0022 32.0000 1.9859 1.9864 417.9313 418.0584 0.0190 -1.0000 -1.0000 3309917 1582907620.50 151.4657 60.0022 32.0000 1.9868 1.9872 417.8366 417.9631 0.0190 -1.0000 -1.0000 3310135 1582907620.60 151.4657 60.0022 32.0000 1.9870 1.9875 417.8663 417.9931 0.0190 -1.0000 -1.0000 3310198 1582907620.70 151.5005 60.0022 32.0000 1.9854 1.9859 418.1006 418.2277 0.0191 -1.0000 -1.0000 3310276 1582907620.80 151.5005 60.0022 32.0000 1.9860 1.9865 418.0739 418.2007 0.0190 -1.0000 -1.0000 3310339 1582907620.90 151.5005 60.0022 32.0000 1.9864 1.9869 417.9544 418.0815 0.0191 -1.0000 -1.0000 3310401 1582907621.00 151.5005 60.0022 32.0000 1.9863 1.9868 417.8822 418.0105 0.0192 -1.0000 -1.0000 3311167 1582907621.10 151.5005 60.0022 32.0000 1.9866 1.9871 417.9003 418.0270 0.0190 -1.0000 -1.0000 3311245 1582907621.20 151.5005 60.0022 32.0000 1.9859 1.9864 417.9460 418.0727 0.0191 -1.0000 -1.0000 3311308 1582907621.30 151.4794 60.0022 32.0000 1.9859 1.9864 417.9775 418.1053 0.0191 -1.0000 -1.0000 3311370 1582907621.40 151.4620 60.0022 32.0000 1.9864 1.9869 417.9314 418.0583 0.0191 -1.0000 -1.0000 3311432 1582907621.50 151.4620 60.0022 32.0000 1.9873 1.9878 417.8578 417.9848 0.0190 -1.0000 -1.0000 3311511 1582907621.60 151.4620 60.0022 32.0000 1.9866 1.9871 418.0188 418.1458 0.0191 -1.0000 -1.0000 3311573 1582907621.70 151.4620 60.0022 32.0000 1.9860 1.9865 418.1426 418.2699 0.0191 -1.0000 -1.0000 3311651 1582907621.80 151.4620 60.0022 32.0000 1.9852 1.9857 418.0469 418.1728 0.0188 -1.0000 -1.0000 3311729 1582907621.90 151.5067 60.0022 32.0000 1.9861 1.9866 418.0111 418.1364 0.0189 -1.0000 -1.0000 3311792 1582907622.00 151.5067 60.0022 32.0000 1.9870 1.9875 417.9282 418.0559 0.0192 -1.0000 -1.0000 3311870 1582907622.10 151.5067 60.0022 32.0000 1.9865 1.9870 418.0098 418.1374 0.0191 -1.0000 -1.0000 3311948 1582907622.20 151.5067 60.0022 32.0000 1.9858 1.9863 418.0854 418.2132 0.0192 -1.0000 -1.0000 3312011 1582907622.30 151.5067 60.0022 32.0000 1.9856 1.9861 417.9194 418.0463 0.0191 -1.0000 -1.0000 3312073 1582907622.40 151.4526 60.0022 32.0000 1.9862 1.9867 417.9698 418.0969 0.0191 -1.0000 -1.0000 3312135 1582907622.50 151.4486 60.0022 32.0000 1.9857 1.9862 417.9058 418.0326 0.0190 -1.0000 -1.0000 3312776 1582907622.60 151.4486 60.0022 32.0000 1.9858 1.9863 418.0658 418.1935 0.0192 -1.0000 -1.0000 3312870 1582907622.70 151.4486 60.0022 32.0000 1.9856 1.9861 418.1201 418.2475 0.0192 -1.0000 -1.0000 3312979 1582907622.80 151.4486 60.0022 32.0000 1.9862 1.9867 417.9597 418.0874 0.0192 -1.0000 -1.0000 3313073 1582907622.90 151.4486 60.0022 32.0000 1.9865 1.9870 417.9025 418.0299 0.0191 -1.0000 -1.0000 3313135 1582907623.00 151.4300 60.0022 32.0000 1.9860 1.9865 417.9144 418.0413 0.0191 -1.0000 -1.0000 3313198 1582907623.10 151.4300 60.0022 32.0000 1.9858 1.9863 418.1438 418.2716 0.0192 -1.0000 -1.0000 3313261 1582907623.20 151.4300 60.0022 32.0000 1.9865 1.9870 418.0060 418.1339 0.0192 -1.0000 -1.0000 3313323 1582907623.30 151.4300 60.0022 32.0000 1.9871 1.9876 417.9161 418.0442 0.0192 -1.0000 -1.0000 3313401 1582907623.40 151.4300 60.0022 32.0000 1.9868 1.9873 417.8747 418.0021 0.0191 -1.0000 -1.0000 3313464 1582907623.50 151.4300 60.0022 32.0000 1.9874 1.9879 417.9839 418.1102 0.0190 -1.0000 -1.0000 3313542 1582907623.60 151.4863 60.0022 32.0000 1.9864 1.9869 418.0080 418.1356 0.0193 -1.0000 -1.0000 3313605 1582907623.70 151.4863 60.0022 32.0000 1.9863 1.9868 417.9206 418.0474 0.0190 -1.0000 -1.0000 3313667 1582907623.80 151.4863 60.0022 32.0000 1.9870 1.9875 417.8988 418.0257 0.0191 -1.0000 -1.0000 3313729 1582907623.90 151.4863 60.0022 32.0000 1.9868 1.9873 417.9744 418.1015 0.0192 -1.0000 -1.0000 3313792 1582907624.00 151.4863 60.0022 32.0000 1.9863 1.9868 418.1286 418.2562 0.0192 -1.0000 -1.0000 3313854 1582907624.10 151.4863 60.0022 32.0000 1.9860 1.9865 418.0310 418.1582 0.0191 -1.0000 -1.0000 3313932 1582907624.20 151.4665 60.0022 32.0000 1.9875 1.9880 417.9498 418.0770 0.0191 -1.0000 -1.0000 3313995 1582907624.30 151.4665 60.0022 32.0000 1.9874 1.9879 417.8763 418.0037 0.0191 -1.0000 -1.0000 3314057 1582907624.40 151.4665 60.0022 32.0000 1.9866 1.9871 418.1871 418.3147 0.0192 -1.0000 -1.0000 3314214 1582907624.50 151.4665 60.0022 32.0000 1.9854 1.9859 418.0697 418.1974 0.0191 -1.0000 -1.0000 3314276 1582907624.60 151.4665 60.0022 32.0000 1.9862 1.9867 418.1106 418.2379 0.0192 -1.0000 -1.0000 3314401 1582907624.70 151.4687 60.0022 32.0000 1.9867 1.9872 417.9266 418.0531 0.0190 -1.0000 -1.0000 3314479 1582907624.80 151.5057 60.0016 32.0000 1.9862 1.9867 417.8673 417.9944 0.0191 -1.0000 -1.0000 3314542 1582907624.90 151.5057 60.0016 32.0000 1.9860 1.9865 418.0688 418.1960 0.0191 -1.0000 -1.0000 3314604 1582907625.00 151.5057 60.0016 32.0000 1.9858 1.9863 418.0947 418.2223 0.0191 -1.0000 -1.0000 3314682 1582907625.10 151.5057 60.0016 32.0000 1.9863 1.9868 417.8907 418.0178 0.0190 -1.0000 -1.0000 3314917 1582907625.20 151.5057 60.0016 32.0000 1.9865 1.9870 417.9027 418.0288 0.0189 -1.0000 -1.0000 3314979 1582907625.30 151.4735 60.0016 32.0000 1.9862 1.9867 417.9739 418.1012 0.0192 -1.0000 -1.0000 3315058 1582907625.40 151.4732 60.0016 32.0000 1.9855 1.9860 418.1140 418.2426 0.0192 -1.0000 -1.0000 3315182 1582907625.50 151.4732 60.0016 32.0000 1.9860 1.9865 418.1297 418.2564 0.0190 -1.0000 -1.0000 3315245 1582907625.60 151.4732 60.0016 32.0000 1.9864 1.9869 417.9630 418.0906 0.0193 -1.0000 -1.0000 3315385 1582907625.70 151.4732 60.0016 32.0000 1.9871 1.9876 417.8515 417.9792 0.0191 -1.0000 -1.0000 3315448 1582907625.80 151.4732 60.0016 32.0000 1.9860 1.9865 418.0138 418.1415 0.0192 -1.0000 -1.0000 3315511 1582907625.90 151.4953 60.0016 32.0000 1.9856 1.9861 418.0060 418.1337 0.0191 -1.0000 -1.0000 3315573 1582907626.00 151.5358 60.0016 32.0000 1.9867 1.9872 417.9537 418.0804 0.0190 -1.0000 -1.0000 3315635 1582907626.10 151.5358 60.0016 32.0000 1.9869 1.9874 417.9365 418.0636 0.0191 -1.0000 -1.0000 3315885 1582907626.20 151.5358 60.0016 32.0000 1.9861 1.9866 417.9932 418.1205 0.0191 -1.0000 -1.0000 3315948 1582907626.30 151.5358 60.0016 32.0000 1.9858 1.9863 417.9533 418.0804 0.0191 -1.0000 -1.0000 3316010 1582907626.40 151.5358 60.0016 32.0000 1.9864 1.9869 417.8628 417.9900 0.0191 -1.0000 -1.0000 3316073 1582907626.50 151.4963 60.0016 32.0000 1.9868 1.9873 417.7273 417.8551 0.0192 -1.0000 -1.0000 3316135 1582907626.60 151.4963 60.0016 32.0000 1.9864 1.9869 417.8417 417.9691 0.0192 -1.0000 -1.0000 3316198 1582907626.70 151.4963 60.0016 32.0000 1.9860 1.9865 417.9505 418.0772 0.0190 -1.0000 -1.0000 3316933 1582907626.80 151.4963 60.0016 32.0000 1.9853 1.9858 418.0469 418.1733 0.0190 -1.0000 -1.0000 3316995 1582907626.90 151.4963 60.0016 32.0000 1.9862 1.9867 418.0496 418.1767 0.0191 -1.0000 -1.0000 3317058 1582907627.00 151.4963 60.0016 32.0000 1.9868 1.9873 417.9446 418.0717 0.0191 -1.0000 -1.0000 3317135 1582907627.10 151.4875 60.0016 32.0000 1.9863 1.9868 418.0248 418.1523 0.0191 -1.0000 -1.0000 3317198 1582907627.20 151.4813 60.0016 32.0000 1.9863 1.9868 418.1626 418.2894 0.0191 -1.0000 -1.0000 3317261 1582907627.30 151.4813 60.0016 32.0000 1.9865 1.9870 417.9892 418.1169 0.0192 -1.0000 -1.0000 3317339 1582907627.40 151.4813 60.0016 32.0000 1.9863 1.9868 417.8537 417.9817 0.0192 -1.0000 -1.0000 3317479 1582907627.50 151.4813 60.0016 32.0000 1.9865 1.9870 417.8083 417.9365 0.0192 -1.0000 -1.0000 3317542 1582907627.60 151.4813 60.0016 32.0000 1.9870 1.9875 417.8916 418.0194 0.0192 -1.0000 -1.0000 3317667 1582907627.70 151.6320 60.0016 32.0000 1.9855 1.9860 418.0308 418.1591 0.0193 -1.0000 -1.0000 3317729 1582907627.80 151.6320 60.0016 32.0000 1.9866 1.9871 417.9296 418.0573 0.0192 -1.0000 -1.0000 3317807 1582907627.90 151.6320 60.0016 32.0000 1.9873 1.9878 417.8164 417.9440 0.0192 -1.0000 -1.0000 3317870 1582907628.00 151.6320 60.0016 32.0000 1.9872 1.9877 417.8415 417.9682 0.0189 -1.0000 -1.0000 3317932 1582907628.10 151.6320 60.0016 32.0000 1.9862 1.9867 417.9194 418.0459 0.0190 -1.0000 -1.0000 3318011 1582907628.20 151.5668 60.0016 32.0000 1.9858 1.9863 417.9395 418.0668 0.0190 -1.0000 -1.0000 3318073 1582907628.30 151.5638 60.0016 32.0000 1.9863 1.9868 417.8695 417.9948 0.0188 -1.0000 -1.0000 3318135 1582907628.40 151.5638 60.0016 32.0000 1.9867 1.9872 417.7771 417.9027 0.0189 -1.0000 -1.0000 3318198 1582907628.50 151.5638 60.0016 32.0000 1.9866 1.9871 417.8938 418.0205 0.0190 -1.0000 -1.0000 3318261 1582907628.60 151.5638 60.0016 32.0000 1.9861 1.9866 418.0680 418.1947 0.0191 -1.0000 -1.0000 3318323 1582907628.70 151.5638 60.0016 32.0000 1.9848 1.9853 418.0801 418.2073 0.0190 -1.0000 -1.0000 3318761 1582907628.80 151.4987 60.0016 32.0000 1.9861 1.9866 417.9680 418.0963 0.0193 -1.0000 -1.0000 3318823 1582907628.90 151.4987 60.0016 32.0000 1.9871 1.9876 417.9221 418.0495 0.0191 -1.0000 -1.0000 3318885 1582907629.00 151.4987 60.0016 32.0000 1.9853 1.9858 417.9589 418.0866 0.0192 -1.0000 -1.0000 3318964 1582907629.10 151.4987 60.0016 32.0000 1.9857 1.9862 418.0462 418.1734 0.0190 -1.0000 -1.0000 3319026 1582907629.20 151.4987 60.0016 32.0000 1.9860 1.9865 418.0217 418.1497 0.0192 -1.0000 -1.0000 3319839 1582907629.30 151.5642 60.0016 32.0000 1.9862 1.9867 417.9067 418.0344 0.0191 -1.0000 -1.0000 3319917 1582907629.40 151.5652 60.0016 32.0000 1.9862 1.9867 417.9213 418.0482 0.0191 -1.0000 -1.0000 3319979 1582907629.50 151.5652 60.0016 32.0000 1.9858 1.9863 417.9673 418.0953 0.0192 -1.0000 -1.0000 3320042 1582907629.60 151.5652 60.0016 32.0000 1.9857 1.9862 418.0062 418.1340 0.0192 -1.0000 -1.0000 3320104 1582907629.70 151.5652 60.0016 32.0000 1.9864 1.9869 418.0858 418.2138 0.0192 -1.0000 -1.0000 3320167 1582907629.80 151.5652 60.0016 32.0000 1.9867 1.9872 417.8343 417.9608 0.0189 -1.0000 -1.0000 3320245 1582907629.90 151.5491 60.0015 32.0000 1.9867 1.9872 417.7796 417.9064 0.0191 -1.0000 -1.0000 3320307 1582907630.00 151.5491 60.0015 32.0000 1.9854 1.9859 417.8062 417.9341 0.0192 -1.0000 -1.0000 3320370 1582907630.10 151.5491 60.0015 32.0000 1.9856 1.9861 418.0038 418.1313 0.0191 -1.0000 -1.0000 3320448 1582907630.20 151.5491 60.0015 32.0000 1.9859 1.9864 418.0303 418.1581 0.0191 -1.0000 -1.0000 3320511 1582907630.30 151.5491 60.0015 32.0000 1.9864 1.9869 417.9165 418.0427 0.0189 -1.0000 -1.0000 3320573 1582907630.40 151.5545 60.0015 32.0000 1.9868 1.9873 417.8979 418.0249 0.0192 -1.0000 -1.0000 3320651 1582907630.50 151.5862 60.0015 32.0000 1.9863 1.9868 417.8078 417.9355 0.0191 -1.0000 -1.0000 3320714 1582907630.60 151.5862 60.0015 32.0000 1.9861 1.9866 417.9143 418.0400 0.0189 -1.0000 -1.0000 3320776 1582907630.70 151.5862 60.0015 32.0000 1.9867 1.9872 417.8829 418.0098 0.0191 -1.0000 -1.0000 3320839 1582907630.80 151.5862 60.0015 32.0000 1.9869 1.9874 417.8043 417.9316 0.0191 -1.0000 -1.0000 3320917 1582907630.90 151.5862 60.0015 32.0000 1.9857 1.9862 417.8995 418.0270 0.0191 -1.0000 -1.0000 3320979 1582907631.00 151.5622 60.0015 32.0000 1.9857 1.9862 418.0547 418.1825 0.0192 -1.0000 -1.0000 3321042 1582907631.10 151.5622 60.0015 32.0000 1.9859 1.9864 418.0133 418.1408 0.0191 -1.0000 -1.0000 3321104 1582907631.20 151.5662 60.0015 32.0000 1.9865 1.9870 417.9133 418.0395 0.0190 -1.0000 -1.0000 3321167 1582907631.30 151.5662 60.0015 32.0000 1.9861 1.9866 417.8495 417.9768 0.0191 -1.0000 -1.0000 3321245 1582907631.40 151.5662 60.0015 32.0000 1.9852 1.9857 417.9048 418.0313 0.0190 -1.0000 -1.0000 3321308 1582907631.50 151.5662 60.0015 32.0000 1.9859 1.9864 417.9840 418.1111 0.0191 -1.0000 -1.0000 3321385 1582907631.60 151.5662 60.0015 32.0000 1.9862 1.9867 417.9494 418.0768 0.0191 -1.0000 -1.0000 3321448 1582907631.70 151.5662 60.0015 32.0000 1.9864 1.9869 417.7919 417.9189 0.0191 -1.0000 -1.0000 3321511 1582907631.80 151.5662 60.0015 32.0000 1.9865 1.9870 417.8719 417.9989 0.0191 -1.0000 -1.0000 3321901 1582907631.90 151.5662 60.0015 32.0000 1.9859 1.9864 417.9892 418.1163 0.0191 -1.0000 -1.0000 3321964 1582907632.00 151.5662 60.0015 32.0000 1.9861 1.9866 417.9780 418.1052 0.0191 -1.0000 -1.0000 3322026 1582907632.10 151.5412 60.0015 32.0000 1.9875 1.9880 417.8369 417.9646 0.0192 -1.0000 -1.0000 3322104 1582907632.20 151.5350 60.0015 32.0000 1.9853 1.9858 417.8389 417.9653 0.0189 -1.0000 -1.0000 3322214 1582907632.30 151.5350 60.0015 32.0000 1.9855 1.9860 417.8610 417.9881 0.0191 -1.0000 -1.0000 3322401 1582907632.40 151.5350 60.0015 32.0000 1.9856 1.9861 418.0065 418.1333 0.0191 -1.0000 -1.0000 3322479 1582907632.50 151.5350 60.0015 32.0000 1.9851 1.9856 417.9829 418.1101 0.0191 -1.0000 -1.0000 3322542 1582907632.60 151.5350 60.0015 32.0000 1.9859 1.9864 417.7676 417.8951 0.0191 -1.0000 -1.0000 3322604 1582907632.70 151.5110 60.0015 32.0000 1.9867 1.9872 417.7340 417.8610 0.0190 -1.0000 -1.0000 3322698 1582907632.80 151.5110 60.0015 32.0000 1.9863 1.9868 417.7742 417.9012 0.0191 -1.0000 -1.0000 3322901 1582907632.90 151.5110 60.0015 32.0000 1.9861 1.9866 417.9306 418.0577 0.0191 -1.0000 -1.0000 3322964 1582907633.00 151.5110 60.0015 32.0000 1.9862 1.9867 417.9273 418.0543 0.0190 -1.0000 -1.0000 3323026 1582907633.10 151.5110 60.0015 32.0000 1.9852 1.9857 417.8757 418.0025 0.0191 -1.0000 -1.0000 3323104 1582907633.20 151.5110 60.0015 32.0000 1.9858 1.9863 417.7987 417.9254 0.0190 -1.0000 -1.0000 3323167 1582907633.30 151.5681 60.0015 32.0000 1.9862 1.9867 417.8115 417.9387 0.0191 -1.0000 -1.0000 3323245 1582907633.40 151.5681 60.0015 32.0000 1.9855 1.9860 417.9655 418.0922 0.0190 -1.0000 -1.0000 3323370 1582907633.50 151.5681 60.0015 32.0000 1.9850 1.9855 417.9799 418.1070 0.0191 -1.0000 -1.0000 3323448 1582907633.60 151.5681 60.0015 32.0000 1.9858 1.9863 418.0279 418.1556 0.0192 -1.0000 -1.0000 3323511 1582907633.70 151.5681 60.0015 32.0000 1.9864 1.9869 417.9146 418.0419 0.0190 -1.0000 -1.0000 3323573 1582907633.80 151.5600 60.0015 32.0000 1.9863 1.9868 417.7772 417.9031 0.0189 -1.0000 -1.0000 3323636 1582907633.90 151.5059 60.0015 32.0000 1.9858 1.9863 417.8544 417.9816 0.0191 -1.0000 -1.0000 3323917 1582907634.00 151.5059 60.0015 32.0000 1.9860 1.9865 417.8938 418.0209 0.0191 -1.0000 -1.0000 3323979 1582907634.10 151.5059 60.0015 32.0000 1.9855 1.9860 417.8089 417.9363 0.0191 -1.0000 -1.0000 3324042 1582907634.20 151.5059 60.0015 32.0000 1.9869 1.9874 417.8356 417.9631 0.0191 -1.0000 -1.0000 3324104 1582907634.30 151.5059 60.0015 32.0000 1.9868 1.9873 417.8676 417.9939 0.0191 -1.0000 -1.0000 3324167 1582907634.40 151.4798 60.0015 32.0000 1.9853 1.9858 417.9700 418.0972 0.0191 -1.0000 -1.0000 3324620 1582907634.50 151.4798 60.0015 32.0000 1.9855 1.9860 417.8967 418.0236 0.0191 -1.0000 -1.0000 3324682 1582907634.60 151.4798 60.0015 32.0000 1.9861 1.9866 417.7860 417.9133 0.0192 -1.0000 -1.0000 3324745 1582907634.70 151.4798 60.0015 32.0000 1.9869 1.9874 417.7604 417.8876 0.0190 -1.0000 -1.0000 3324823 1582907634.80 151.4798 60.0015 32.0000 1.9866 1.9871 417.8926 418.0192 0.0190 -1.0000 -1.0000 3324885 1582907634.90 151.5092 60.0015 32.0000 1.9858 1.9863 418.0036 418.1318 0.0192 -1.0000 -1.0000 3325026 1582907635.00 151.5311 60.0015 32.0000 1.9848 1.9853 417.9923 418.1194 0.0190 -1.0000 -1.0000 3325104 1582907635.10 151.5311 60.0015 32.0000 1.9852 1.9857 418.0135 418.1400 0.0190 -1.0000 -1.0000 3325167 1582907635.20 151.5311 60.0015 32.0000 1.9864 1.9869 417.7666 417.8939 0.0191 -1.0000 -1.0000 3325229 1582907635.30 151.5311 60.0015 32.0000 1.9860 1.9865 417.8962 418.0228 0.0190 -1.0000 -1.0000 3325292 1582907635.40 151.5311 60.0015 32.0000 1.9861 1.9866 417.8837 418.0106 0.0191 -1.0000 -1.0000 3325526 1582907635.50 151.5104 60.0015 32.0000 1.9860 1.9865 417.8757 418.0028 0.0190 -1.0000 -1.0000 3325604 1582907635.60 151.5104 60.0015 32.0000 1.9859 1.9864 417.8893 418.0159 0.0190 -1.0000 -1.0000 3325667 1582907635.70 151.5104 60.0015 32.0000 1.9872 1.9877 417.8331 417.9602 0.0191 -1.0000 -1.0000 3325729 1582907635.80 151.5104 60.0015 32.0000 1.9862 1.9867 417.8803 418.0079 0.0192 -1.0000 -1.0000 3325792 1582907635.90 151.5104 60.0015 32.0000 1.9856 1.9861 418.0030 418.1305 0.0191 -1.0000 -1.0000 3325854 1582907636.00 151.5104 60.0015 32.0000 1.9860 1.9865 417.8475 417.9732 0.0188 -1.0000 -1.0000 3326010 1582907636.10 151.5290 60.0015 32.0000 1.9858 1.9863 417.8147 417.9408 0.0190 -1.0000 -1.0000 3326073 1582907636.20 151.5290 60.0015 32.0000 1.9869 1.9874 417.8222 417.9497 0.0192 -1.0000 -1.0000 3326136 1582907636.30 151.5290 60.0015 32.0000 1.9864 1.9869 417.9206 418.0480 0.0191 -1.0000 -1.0000 3326198 1582907636.40 151.5290 60.0015 32.0000 1.9868 1.9873 417.9872 418.1148 0.0192 -1.0000 -1.0000 3326276 1582907636.50 151.5290 60.0015 32.0000 1.9867 1.9872 417.8577 417.9858 0.0193 -1.0000 -1.0000 3326667 1582907636.60 151.4221 60.0015 32.0000 1.9867 1.9872 417.9047 418.0312 0.0190 -1.0000 -1.0000 3326729 1582907636.70 151.4221 60.0015 32.0000 1.9865 1.9870 418.0092 418.1359 0.0191 -1.0000 -1.0000 3326792 1582907636.80 151.4221 60.0015 32.0000 1.9859 1.9864 418.0353 418.1626 0.0191 -1.0000 -1.0000 3326855 1582907636.90 151.4221 60.0015 32.0000 1.9860 1.9865 417.9464 418.0738 0.0191 -1.0000 -1.0000 3326917 1582907637.00 151.4221 60.0015 32.0000 1.9861 1.9866 417.7607 417.8868 0.0190 -1.0000 -1.0000 3326995 1582907637.10 151.4264 60.0015 32.0000 1.9857 1.9862 417.8625 417.9890 0.0190 -1.0000 -1.0000 3327058 1582907637.20 151.4347 60.0015 32.0000 1.9855 1.9860 418.0487 418.1754 0.0190 -1.0000 -1.0000 3327120 1582907637.30 151.4347 60.0015 32.0000 1.9854 1.9859 417.9849 418.1117 0.0190 -1.0000 -1.0000 3327198 1582907637.40 151.4347 60.0015 32.0000 1.9863 1.9868 417.9226 418.0495 0.0191 -1.0000 -1.0000 3327260 1582907637.50 151.4347 60.0015 32.0000 1.9862 1.9867 417.9574 418.0846 0.0191 -1.0000 -1.0000 3327401 1582907637.60 151.4347 60.0015 32.0000 1.9859 1.9864 418.1353 418.2630 0.0192 -1.0000 -1.0000 3327464 1582907637.70 151.4242 60.0015 32.0000 1.9856 1.9861 418.0025 418.1299 0.0191 -1.0000 -1.0000 3327526 1582907637.80 151.4242 60.0015 32.0000 1.9861 1.9866 418.0054 418.1330 0.0191 -1.0000 -1.0000 3327604 1582907637.90 151.4242 60.0015 32.0000 1.9860 1.9865 417.8290 417.9558 0.0190 -1.0000 -1.0000 3327682 1582907638.00 151.4242 60.0015 32.0000 1.9862 1.9867 417.9290 418.0555 0.0190 -1.0000 -1.0000 3327995 1582907638.10 151.4242 60.0015 32.0000 1.9852 1.9857 418.0607 418.1875 0.0190 -1.0000 -1.0000 3328073 1582907638.20 151.4379 60.0015 32.0000 1.9852 1.9857 418.0851 418.2124 0.0191 -1.0000 -1.0000 3328136 1582907638.30 151.4393 60.0015 32.0000 1.9866 1.9871 417.8740 418.0002 0.0190 -1.0000 -1.0000 3328198 1582907638.40 151.4393 60.0015 32.0000 1.9866 1.9871 417.8292 417.9563 0.0191 -1.0000 -1.0000 3328276 1582907638.50 151.4393 60.0015 32.0000 1.9868 1.9873 417.8425 417.9690 0.0189 -1.0000 -1.0000 3328964 1582907638.60 151.4393 60.0015 32.0000 1.9857 1.9862 417.9535 418.0799 0.0190 -1.0000 -1.0000 3329042 1582907638.70 151.4393 60.0015 32.0000 1.9859 1.9864 417.9866 418.1137 0.0191 -1.0000 -1.0000 3329104 1582907638.80 151.4306 60.0015 32.0000 1.9863 1.9868 417.8391 417.9664 0.0192 -1.0000 -1.0000 3329167 1582907638.90 151.4227 60.0015 32.0000 1.9852 1.9857 417.8295 417.9562 0.0190 -1.0000 -1.0000 3329229 1582907639.00 151.4227 60.0015 32.0000 1.9858 1.9863 417.9260 418.0529 0.0191 -1.0000 -1.0000 3329308 1582907639.10 151.4227 60.0015 32.0000 1.9856 1.9861 418.0297 418.1570 0.0191 -1.0000 -1.0000 3329370 1582907639.20 151.4227 60.0015 32.0000 1.9859 1.9864 417.9374 418.0646 0.0191 -1.0000 -1.0000 3329433 1582907639.30 151.4227 60.0015 32.0000 1.9862 1.9867 417.8322 417.9593 0.0191 -1.0000 -1.0000 3329510 1582907639.40 151.4297 60.0015 32.0000 1.9859 1.9863 417.8446 417.9710 0.0190 -1.0000 -1.0000 3329558 1582907639.50 151.4297 60.0015 32.0000 1.9856 1.9861 418.0255 418.1523 0.0191 -1.0000 -1.0000 3329636 1582907639.60 151.4297 60.0015 32.0000 1.9856 1.9861 418.0448 418.1717 0.0191 -1.0000 -1.0000 3330167 1582907639.70 151.4297 60.0015 32.0000 1.9857 1.9862 417.9207 418.0479 0.0190 -1.0000 -1.0000 3330245 1582907639.80 151.4297 60.0015 32.0000 1.9860 1.9865 417.8271 417.9537 0.0191 -1.0000 -1.0000 3330323 1582907639.90 151.4812 60.0016 32.0000 1.9862 1.9867 417.9140 418.0414 0.0191 -1.0000 -1.0000 3330385 1582907640.00 151.4812 60.0016 32.0000 1.9859 1.9864 417.9670 418.0952 0.0193 -1.0000 -1.0000 3330448 1582907640.10 151.4812 60.0016 32.0000 1.9858 1.9863 417.9773 418.1048 0.0191 -1.0000 -1.0000 3330510 1582907640.20 151.4812 60.0016 32.0000 1.9864 1.9868 417.8028 417.9300 0.0191 -1.0000 -1.0000 3330589 1582907640.30 151.4812 60.0016 32.0000 1.9859 1.9864 417.8122 417.9391 0.0191 -1.0000 -1.0000 3330682 1582907640.40 151.4812 60.0016 32.0000 1.9859 1.9864 418.0653 418.1929 0.0191 -1.0000 -1.0000 3330760 1582907640.50 151.4812 60.0016 32.0000 1.9848 1.9853 418.0691 418.1964 0.0191 -1.0000 -1.0000 3330823 1582907640.60 151.4812 60.0016 32.0000 1.9859 1.9864 417.9283 418.0550 0.0190 -1.0000 -1.0000 3330917 1582907640.70 151.4812 60.0016 32.0000 1.9866 1.9871 417.8307 417.9577 0.0191 -1.0000 -1.0000 3330979 1582907640.80 151.4812 60.0016 32.0000 1.9862 1.9867 417.9282 418.0556 0.0191 -1.0000 -1.0000 3331042 1582907640.90 151.4812 60.0016 32.0000 1.9861 1.9866 417.9795 418.1064 0.0190 -1.0000 -1.0000 3331105 1582907641.00 151.4812 60.0016 32.0000 1.9860 1.9865 417.9496 418.0766 0.0191 -1.0000 -1.0000 3331182 1582907641.10 151.4812 60.0016 32.0000 1.9866 1.9871 417.8621 417.9888 0.0190 -1.0000 -1.0000 3331245 1582907641.20 151.4902 60.0016 32.0000 1.9869 1.9874 417.9106 418.0376 0.0190 -1.0000 -1.0000 3331308 1582907641.30 151.4902 60.0016 32.0000 1.9857 1.9862 418.0761 418.2029 0.0190 -1.0000 -1.0000 3331385 1582907641.40 151.4902 60.0016 32.0000 1.9857 1.9862 417.9865 418.1137 0.0191 -1.0000 -1.0000 3331448 1582907641.50 151.4902 60.0016 32.0000 1.9859 1.9864 417.9104 418.0364 0.0189 -1.0000 -1.0000 3331510 1582907641.60 151.4902 60.0016 32.0000 1.9862 1.9867 417.7594 417.8858 0.0190 -1.0000 -1.0000 3331698 1582907641.70 151.4902 60.0016 32.0000 1.9862 1.9867 417.7972 417.9224 0.0188 -1.0000 -1.0000 3331760 1582907641.80 151.4902 60.0016 32.0000 1.9854 1.9859 418.0398 418.1661 0.0190 -1.0000 -1.0000 3331823 1582907641.90 151.4902 60.0016 32.0000 1.9863 1.9868 418.0244 418.1510 0.0190 -1.0000 -1.0000 3331885 1582907642.00 151.4902 60.0016 32.0000 1.9858 1.9863 418.0011 418.1279 0.0191 -1.0000 -1.0000 3331948 1582907642.10 151.4902 60.0016 32.0000 1.9860 1.9865 417.8533 417.9809 0.0191 -1.0000 -1.0000 3332182 1582907642.20 151.4902 60.0016 32.0000 1.9869 1.9874 417.8585 417.9853 0.0190 -1.0000 -1.0000 3332245 1582907642.30 151.4902 60.0016 32.0000 1.9864 1.9868 418.0131 418.1400 0.0191 -1.0000 -1.0000 3332307 1582907642.40 151.4902 60.0016 32.0000 1.9859 1.9864 418.0245 418.1521 0.0192 -1.0000 -1.0000 3332385 1582907642.50 151.5222 60.0016 32.0000 1.9867 1.9872 417.8705 417.9981 0.0192 -1.0000 -1.0000 3332448 1582907642.60 151.5222 60.0016 32.0000 1.9859 1.9864 417.8088 417.9359 0.0190 -1.0000 -1.0000 3332682 1582907642.70 151.5222 60.0016 32.0000 1.9853 1.9858 417.8902 418.0163 0.0190 -1.0000 -1.0000 3332745 1582907642.80 151.5222 60.0016 32.0000 1.9858 1.9863 417.9781 418.1052 0.0191 -1.0000 -1.0000 3332808 1582907642.90 151.5222 60.0016 32.0000 1.9865 1.9870 417.9564 418.0836 0.0191 -1.0000 -1.0000 3332870 1582907643.00 151.5222 60.0016 32.0000 1.9867 1.9872 417.7212 417.8484 0.0191 -1.0000 -1.0000 3332948 1582907643.10 151.5661 60.0016 32.0000 1.9863 1.9867 417.8311 417.9587 0.0191 -1.0000 -1.0000 3333010 1582907643.20 151.5661 60.0016 32.0000 1.9858 1.9863 417.8773 418.0041 0.0190 -1.0000 -1.0000 3333651 1582907643.30 151.5661 60.0016 32.0000 1.9864 1.9869 417.9797 418.1063 0.0190 -1.0000 -1.0000 3333729 1582907643.40 151.5661 60.0016 32.0000 1.9864 1.9869 417.8192 417.9450 0.0189 -1.0000 -1.0000 3333792 1582907643.50 151.5661 60.0016 32.0000 1.9869 1.9874 417.7994 417.9259 0.0190 -1.0000 -1.0000 3333870 1582907643.60 151.5661 60.0016 32.0000 1.9859 1.9864 417.8797 418.0071 0.0191 -1.0000 -1.0000 3333932 1582907643.70 151.5553 60.0016 32.0000 1.9853 1.9858 418.0279 418.1563 0.0193 -1.0000 -1.0000 3333995 1582907643.80 151.5553 60.0016 32.0000 1.9863 1.9868 417.9966 418.1232 0.0191 -1.0000 -1.0000 3334057 1582907643.90 151.5553 60.0016 32.0000 1.9860 1.9865 417.8282 417.9558 0.0191 -1.0000 -1.0000 3334120 1582907644.00 151.5553 60.0016 32.0000 1.9863 1.9868 417.7401 417.8675 0.0191 -1.0000 -1.0000 3334198 1582907644.10 151.5553 60.0016 32.0000 1.9851 1.9856 418.0347 418.1604 0.0189 -1.0000 -1.0000 3334385 1582907644.20 151.5584 60.0016 32.0000 1.9854 1.9859 418.0600 418.1872 0.0191 -1.0000 -1.0000 3334448 1582907644.30 151.5584 60.0016 32.0000 1.9865 1.9870 417.9171 418.0446 0.0192 -1.0000 -1.0000 3334510 1582907644.40 151.5584 60.0016 32.0000 1.9865 1.9870 417.8028 417.9303 0.0192 -1.0000 -1.0000 3334589 1582907644.50 151.5584 60.0016 32.0000 1.9862 1.9867 417.9877 418.1154 0.0191 -1.0000 -1.0000 3334651 1582907644.60 151.5584 60.0016 32.0000 1.9851 1.9856 418.0400 418.1669 0.0190 -1.0000 -1.0000 3334714 1582907644.70 151.5587 60.0015 32.0000 1.9856 1.9861 418.0556 418.1818 0.0189 -1.0000 -1.0000 3334776 1582907644.80 151.5611 60.0012 32.0000 1.9866 1.9871 417.9038 418.0312 0.0192 -1.0000 -1.0000 3334839 1582907644.90 151.5611 60.0012 32.0000 1.9861 1.9866 417.8345 417.9620 0.0191 -1.0000 -1.0000 3334901 1582907645.00 151.5611 60.0012 32.0000 1.9853 1.9858 417.9083 418.0350 0.0191 -1.0000 -1.0000 3334979 1582907645.10 151.5611 60.0012 32.0000 1.9854 1.9859 418.0781 418.2050 0.0191 -1.0000 -1.0000 3335042 1582907645.20 151.5611 60.0012 32.0000 1.9858 1.9863 417.9620 418.0888 0.0190 -1.0000 -1.0000 3335526 1582907645.30 151.5611 60.0012 32.0000 1.9864 1.9869 417.8768 418.0041 0.0192 -1.0000 -1.0000 3335604 1582907645.40 151.5611 60.0012 32.0000 1.9861 1.9866 417.9246 418.0518 0.0191 -1.0000 -1.0000 3335667 1582907645.50 151.5611 60.0012 32.0000 1.9860 1.9865 417.9291 418.0565 0.0191 -1.0000 -1.0000 3335745 1582907645.60 151.5611 60.0012 32.0000 1.9850 1.9855 418.0222 418.1496 0.0191 -1.0000 -1.0000 3335807 1582907645.70 151.5611 60.0012 32.0000 1.9868 1.9873 417.8251 417.9528 0.0192 -1.0000 -1.0000 3335870 1582907645.80 151.5611 60.0012 32.0000 1.9859 1.9864 417.7787 417.9069 0.0193 -1.0000 -1.0000 3335932 1582907645.90 151.5611 60.0012 32.0000 1.9870 1.9875 417.8082 417.9359 0.0191 -1.0000 -1.0000 3335995 1582907646.00 151.5464 60.0012 32.0000 1.9849 1.9854 417.8894 418.0162 0.0190 -1.0000 -1.0000 3336057 1582907646.10 151.5464 60.0012 32.0000 1.9857 1.9862 417.9145 418.0418 0.0191 -1.0000 -1.0000 3336135 1582907646.20 151.5464 60.0012 32.0000 1.9870 1.9875 417.8141 417.9414 0.0191 -1.0000 -1.0000 3336198 1582907646.30 151.5464 60.0012 32.0000 1.9871 1.9876 417.8264 417.9539 0.0191 -1.0000 -1.0000 3336667 1582907646.40 151.5464 60.0012 32.0000 1.9858 1.9863 417.8903 418.0176 0.0191 -1.0000 -1.0000 3336745 1582907646.50 151.5391 60.0012 32.0000 1.9855 1.9860 417.9955 418.1231 0.0192 -1.0000 -1.0000 3336808 1582907646.60 151.4680 60.0012 32.0000 1.9865 1.9870 417.9909 418.1185 0.0191 -1.0000 -1.0000 3336870 1582907646.70 151.4680 60.0012 32.0000 1.9859 1.9864 417.8967 418.0233 0.0190 -1.0000 -1.0000 3336948 1582907646.80 151.4680 60.0012 32.0000 1.9856 1.9861 417.8982 418.0253 0.0191 -1.0000 -1.0000 3337010 1582907646.90 151.4680 60.0012 32.0000 1.9853 1.9858 418.0346 418.1615 0.0190 -1.0000 -1.0000 3337073 1582907647.00 151.4680 60.0012 32.0000 1.9848 1.9852 418.0021 418.1288 0.0190 -1.0000 -1.0000 3337151 1582907647.10 151.4680 60.0012 32.0000 1.9860 1.9865 417.9086 418.0355 0.0191 -1.0000 -1.0000 3337214 1582907647.20 151.4680 60.0012 32.0000 1.9868 1.9873 417.8014 417.9289 0.0192 -1.0000 -1.0000 3337292 1582907647.30 151.4680 60.0012 32.0000 1.9859 1.9864 417.8288 417.9565 0.0191 -1.0000 -1.0000 3337417 1582907647.40 151.4680 60.0012 32.0000 1.9865 1.9870 417.9976 418.1241 0.0190 -1.0000 -1.0000 3337479 1582907647.50 151.4680 60.0012 32.0000 1.9853 1.9858 418.0071 418.1350 0.0192 -1.0000 -1.0000 3337557 1582907647.60 151.4680 60.0012 32.0000 1.9854 1.9859 417.9095 418.0374 0.0192 -1.0000 -1.0000 3337620 1582907647.70 151.4680 60.0012 32.0000 1.9864 1.9869 417.8300 417.9572 0.0191 -1.0000 -1.0000 3337682 1582907647.80 151.4369 60.0012 32.0000 1.9866 1.9871 417.7811 417.9080 0.0191 -1.0000 -1.0000 3337823 1582907647.90 151.4369 60.0012 32.0000 1.9871 1.9876 417.8885 418.0156 0.0190 -1.0000 -1.0000 3337885 1582907648.00 151.4369 60.0012 32.0000 1.9859 1.9864 418.0437 418.1705 0.0191 -1.0000 -1.0000 3337948 1582907648.10 151.4369 60.0012 32.0000 1.9855 1.9860 417.9267 418.0536 0.0191 -1.0000 -1.0000 3338026 1582907648.20 151.4369 60.0012 32.0000 1.9859 1.9864 417.7356 417.8623 0.0190 -1.0000 -1.0000 3338089 1582907648.30 151.4369 60.0012 32.0000 1.9854 1.9859 417.9346 418.0614 0.0190 -1.0000 -1.0000 3338151 1582907648.40 151.4369 60.0012 32.0000 1.9857 1.9862 418.0387 418.1657 0.0191 -1.0000 -1.0000 3338214 1582907648.50 151.4369 60.0012 32.0000 1.9865 1.9870 418.0271 418.1541 0.0191 -1.0000 -1.0000 3338276 1582907648.60 151.4369 60.0012 32.0000 1.9867 1.9872 417.8021 417.9296 0.0192 -1.0000 -1.0000 3338339 1582907648.70 151.4369 60.0012 32.0000 1.9871 1.9876 417.9193 418.0475 0.0192 -1.0000 -1.0000 3338432 1582907648.80 151.4369 60.0012 32.0000 1.9847 1.9852 418.0873 418.2151 0.0192 -1.0000 -1.0000 3338542 1582907648.90 151.4369 60.0012 32.0000 1.9859 1.9864 418.1151 418.2422 0.0191 -1.0000 -1.0000 3338604 1582907649.00 151.4725 60.0012 32.0000 1.9865 1.9870 417.9254 418.0523 0.0191 -1.0000 -1.0000 3338682 1582907649.10 151.4725 60.0012 32.0000 1.9864 1.9869 417.9478 418.0751 0.0192 -1.0000 -1.0000 3338745 1582907649.20 151.4725 60.0012 32.0000 1.9847 1.9852 418.1249 418.2515 0.0189 -1.0000 -1.0000 3338808 1582907649.30 151.4725 60.0012 32.0000 1.9858 1.9863 418.0649 418.1913 0.0190 -1.0000 -1.0000 3338870 1582907649.40 151.4725 60.0012 32.0000 1.9860 1.9865 417.9396 418.0672 0.0190 -1.0000 -1.0000 3339167 1582907649.50 151.4725 60.0012 32.0000 1.9861 1.9866 417.9101 418.0376 0.0191 -1.0000 -1.0000 3339229 1582907649.60 151.4604 60.0014 32.0000 1.9852 1.9857 417.9602 418.0879 0.0192 -1.0000 -1.0000 3339308 1582907649.70 151.4590 60.0014 32.0000 1.9856 1.9861 418.1123 418.2399 0.0192 -1.0000 -1.0000 3339370 1582907649.80 151.4590 60.0014 32.0000 1.9865 1.9870 418.0639 418.1915 0.0191 -1.0000 -1.0000 3339448 1582907649.90 151.4590 60.0014 32.0000 1.9868 1.9873 417.9182 418.0462 0.0193 -1.0000 -1.0000 3339698 1582907650.00 151.4590 60.0014 32.0000 1.9864 1.9869 417.9527 418.0804 0.0191 -1.0000 -1.0000 3339760 1582907650.10 151.4590 60.0014 32.0000 1.9857 1.9862 418.0466 418.1735 0.0190 -1.0000 -1.0000 3339839 1582907650.20 151.4590 60.0014 32.0000 1.9863 1.9868 418.0508 418.1784 0.0192 -1.0000 -1.0000 3339901 1582907650.30 151.4604 60.0014 32.0000 1.9863 1.9868 417.9193 418.0461 0.0190 -1.0000 -1.0000 3339964 1582907650.40 151.4734 60.0014 32.0000 1.9853 1.9858 417.9905 418.1168 0.0190 -1.0000 -1.0000 3340167 1582907650.50 151.4734 60.0014 32.0000 1.9858 1.9863 418.0196 418.1471 0.0191 -1.0000 -1.0000 3340229 1582907650.60 151.4734 60.0014 32.0000 1.9860 1.9865 417.9919 418.1185 0.0190 -1.0000 -1.0000 3340292 1582907650.70 151.4734 60.0014 32.0000 1.9863 1.9868 417.8097 417.9365 0.0191 -1.0000 -1.0000 3340354 1582907650.80 151.4734 60.0014 32.0000 1.9865 1.9870 417.7785 417.9058 0.0191 -1.0000 -1.0000 3340417 1582907650.90 151.4273 60.0014 32.0000 1.9856 1.9861 417.9417 418.0683 0.0190 -1.0000 -1.0000 3340667 1582907651.00 151.4273 60.0014 32.0000 1.9853 1.9858 417.9947 418.1225 0.0192 -1.0000 -1.0000 3340745 1582907651.10 151.4273 60.0014 32.0000 1.9863 1.9868 417.9216 418.0493 0.0191 -1.0000 -1.0000 3340808 1582907651.20 151.4273 60.0014 32.0000 1.9862 1.9867 417.9197 418.0470 0.0192 -1.0000 -1.0000 3340870 1582907651.30 151.4273 60.0014 32.0000 1.9864 1.9869 417.8692 417.9966 0.0191 -1.0000 -1.0000 3340933 1582907651.40 151.4273 60.0014 32.0000 1.9854 1.9859 417.9805 418.1067 0.0190 -1.0000 -1.0000 3341136 1582907651.50 151.4775 60.0014 32.0000 1.9863 1.9868 417.8950 418.0227 0.0191 -1.0000 -1.0000 3341214 1582907651.60 151.4775 60.0014 32.0000 1.9865 1.9870 417.8082 417.9351 0.0190 -1.0000 -1.0000 3341276 1582907651.70 151.4775 60.0014 32.0000 1.9863 1.9868 417.8582 417.9854 0.0191 -1.0000 -1.0000 3341339 1582907651.80 151.4775 60.0014 32.0000 1.9856 1.9861 418.0271 418.1555 0.0191 -1.0000 -1.0000 3341417 1582907651.90 151.4775 60.0014 32.0000 1.9851 1.9856 418.0556 418.1817 0.0190 -1.0000 -1.0000 3341636 1582907652.00 151.5160 60.0014 32.0000 1.9855 1.9860 417.9606 418.0876 0.0191 -1.0000 -1.0000 3341698 1582907652.10 151.5160 60.0014 32.0000 1.9861 1.9866 417.8732 418.0002 0.0191 -1.0000 -1.0000 3341776 1582907652.20 151.5160 60.0014 32.0000 1.9855 1.9860 417.8482 417.9752 0.0190 -1.0000 -1.0000 3341839 1582907652.30 151.5160 60.0014 32.0000 1.9853 1.9858 417.9806 418.1083 0.0193 -1.0000 -1.0000 3341901 1582907652.40 151.5160 60.0014 32.0000 1.9855 1.9860 418.0340 418.1614 0.0191 -1.0000 -1.0000 3342042 1582907652.50 151.5123 60.0014 32.0000 1.9858 1.9863 418.0029 418.1298 0.0191 -1.0000 -1.0000 3342104 1582907652.60 151.4379 60.0014 32.0000 1.9848 1.9853 417.8828 418.0098 0.0191 -1.0000 -1.0000 3342167 1582907652.70 151.4379 60.0014 32.0000 1.9858 1.9863 417.9283 418.0563 0.0192 -1.0000 -1.0000 3342229 1582907652.80 151.4379 60.0014 32.0000 1.9856 1.9861 418.0037 418.1299 0.0190 -1.0000 -1.0000 3342307 1582907652.90 151.4379 60.0014 32.0000 1.9854 1.9859 418.0095 418.1368 0.0190 -1.0000 -1.0000 3343136 1582907653.00 151.4379 60.0014 32.0000 1.9862 1.9867 417.8999 418.0266 0.0190 -1.0000 -1.0000 3343214 1582907653.10 151.5175 60.0014 32.0000 1.9866 1.9871 417.7566 417.8825 0.0190 -1.0000 -1.0000 3343276 1582907653.20 151.5175 60.0014 32.0000 1.9866 1.9871 417.8367 417.9636 0.0191 -1.0000 -1.0000 3343339 1582907653.30 151.5175 60.0014 32.0000 1.9860 1.9865 418.0539 418.1809 0.0191 -1.0000 -1.0000 3343417 1582907653.40 151.5175 60.0014 32.0000 1.9861 1.9866 418.0224 418.1506 0.0192 -1.0000 -1.0000 3343479 1582907653.50 151.5175 60.0014 32.0000 1.9874 1.9879 417.8145 417.9412 0.0190 -1.0000 -1.0000 3343558 1582907653.60 151.5286 60.0014 32.0000 1.9863 1.9868 417.8017 417.9289 0.0192 -1.0000 -1.0000 3343620 1582907653.70 151.5303 60.0014 32.0000 1.9856 1.9861 417.8625 417.9898 0.0192 -1.0000 -1.0000 3343682 1582907653.80 151.5303 60.0014 32.0000 1.9861 1.9866 417.9080 418.0364 0.0192 -1.0000 -1.0000 3343760 1582907653.90 151.5303 60.0014 32.0000 1.9864 1.9869 417.8062 417.9334 0.0191 -1.0000 -1.0000 3343823 1582907654.00 151.5303 60.0014 32.0000 1.9860 1.9865 417.7860 417.9133 0.0191 -1.0000 -1.0000 3343885 1582907654.10 151.5303 60.0014 32.0000 1.9857 1.9862 418.0563 418.1829 0.0190 -1.0000 -1.0000 3343948 1582907654.20 151.5272 60.0014 32.0000 1.9857 1.9862 417.9746 418.1017 0.0191 -1.0000 -1.0000 3344010 1582907654.30 151.5272 60.0014 32.0000 1.9855 1.9860 418.0051 418.1325 0.0191 -1.0000 -1.0000 3344073 1582907654.40 151.5272 60.0014 32.0000 1.9867 1.9872 417.9473 418.0745 0.0191 -1.0000 -1.0000 3344151 1582907654.50 151.5272 60.0014 32.0000 1.9865 1.9870 417.8304 417.9574 0.0191 -1.0000 -1.0000 3344214 1582907654.60 151.5272 60.0014 32.0000 1.9863 1.9868 417.9489 418.0758 0.0190 -1.0000 -1.0000 3344276 1582907654.70 151.5634 60.0018 32.0000 1.9858 1.9863 418.0017 418.1288 0.0191 -1.0000 -1.0000 3344354 1582907654.80 151.5634 60.0018 32.0000 1.9855 1.9860 417.9538 418.0800 0.0190 -1.0000 -1.0000 3344417 1582907654.90 151.5634 60.0018 32.0000 1.9869 1.9874 417.9325 418.0594 0.0191 -1.0000 -1.0000 3344479 1582907655.00 151.5634 60.0018 32.0000 1.9854 1.9859 418.0352 418.1624 0.0191 -1.0000 -1.0000 3344948 1582907655.10 151.5634 60.0018 32.0000 1.9858 1.9863 418.0944 418.2214 0.0191 -1.0000 -1.0000 3345010 1582907655.20 151.5634 60.0018 32.0000 1.9855 1.9860 417.9752 418.1024 0.0191 -1.0000 -1.0000 3345073 1582907655.30 151.4434 60.0018 32.0000 1.9868 1.9873 417.8862 418.0131 0.0190 -1.0000 -1.0000 3345135 1582907655.40 151.4434 60.0018 32.0000 1.9862 1.9867 417.8996 418.0258 0.0190 -1.0000 -1.0000 3345198 1582907655.50 151.4434 60.0018 32.0000 1.9859 1.9864 418.0177 418.1446 0.0191 -1.0000 -1.0000 3345276 1582907655.60 151.4434 60.0018 32.0000 1.9846 1.9851 417.9657 418.0928 0.0191 -1.0000 -1.0000 3345339 1582907655.70 151.4434 60.0018 32.0000 1.9860 1.9865 417.9975 418.1239 0.0189 -1.0000 -1.0000 3345401 1582907655.80 151.4451 60.0018 32.0000 1.9868 1.9873 417.8726 417.9983 0.0190 -1.0000 -1.0000 3345479 1582907655.90 151.5277 60.0018 32.0000 1.9860 1.9865 417.8765 418.0039 0.0191 -1.0000 -1.0000 3345542 1582907656.00 151.5277 60.0018 32.0000 1.9856 1.9861 417.9377 418.0648 0.0191 -1.0000 -1.0000 3346214 1582907656.10 151.5277 60.0018 32.0000 1.9859 1.9864 417.9723 418.0993 0.0190 -1.0000 -1.0000 3346292 1582907656.20 151.5277 60.0018 32.0000 1.9862 1.9867 417.8834 418.0100 0.0190 -1.0000 -1.0000 3346354 1582907656.30 151.5277 60.0018 32.0000 1.9877 1.9882 417.8274 417.9543 0.0191 -1.0000 -1.0000 3346417 1582907656.40 151.4870 60.0018 32.0000 1.9865 1.9870 417.9591 418.0864 0.0191 -1.0000 -1.0000 3346495 1582907656.50 151.4870 60.0018 32.0000 1.9858 1.9863 418.0319 418.1598 0.0191 -1.0000 -1.0000 3346557 1582907656.60 151.4870 60.0018 32.0000 1.9853 1.9858 418.0311 418.1577 0.0190 -1.0000 -1.0000 3346620 1582907656.70 151.4870 60.0018 32.0000 1.9862 1.9867 417.9187 418.0460 0.0192 -1.0000 -1.0000 3346682 1582907656.80 151.4870 60.0018 32.0000 1.9865 1.9870 417.8607 417.9881 0.0191 -1.0000 -1.0000 3346745 1582907656.90 151.4870 60.0018 32.0000 1.9866 1.9871 417.8966 418.0235 0.0190 -1.0000 -1.0000 3346807 1582907657.00 151.4434 60.0018 32.0000 1.9860 1.9865 418.0546 418.1808 0.0190 -1.0000 -1.0000 3346885 1582907657.10 151.4434 60.0018 32.0000 1.9855 1.9860 418.0633 418.1908 0.0191 -1.0000 -1.0000 3346948 1582907657.20 151.4434 60.0018 32.0000 1.9862 1.9867 417.9478 418.0754 0.0192 -1.0000 -1.0000 3347010 1582907657.30 151.4434 60.0018 32.0000 1.9862 1.9867 417.9261 418.0537 0.0191 -1.0000 -1.0000 3347089 1582907657.40 151.4434 60.0018 32.0000 1.9856 1.9861 418.0704 418.1974 0.0190 -1.0000 -1.0000 3347151 1582907657.50 151.4389 60.0018 32.0000 1.9860 1.9865 418.0687 418.1953 0.0191 -1.0000 -1.0000 3347229 1582907657.60 151.4389 60.0018 32.0000 1.9866 1.9871 417.9177 418.0457 0.0192 -1.0000 -1.0000 3347292 1582907657.70 151.4389 60.0018 32.0000 1.9856 1.9861 417.7909 417.9187 0.0192 -1.0000 -1.0000 3347355 1582907657.80 151.4389 60.0018 32.0000 1.9862 1.9867 417.9347 418.0612 0.0190 -1.0000 -1.0000 3347417 1582907657.90 151.4389 60.0018 32.0000 1.9857 1.9862 418.0861 418.2132 0.0190 -1.0000 -1.0000 3347479 1582907658.00 151.4425 60.0018 32.0000 1.9851 1.9856 417.9835 418.1111 0.0192 -1.0000 -1.0000 3348417 1582907658.10 151.4447 60.0018 32.0000 1.9863 1.9868 417.8644 417.9926 0.0192 -1.0000 -1.0000 3348495 1582907658.20 151.4447 60.0018 32.0000 1.9864 1.9869 417.8168 417.9435 0.0190 -1.0000 -1.0000 3348557 1582907658.30 151.4447 60.0018 32.0000 1.9865 1.9870 417.8582 417.9851 0.0190 -1.0000 -1.0000 3348604 1582907658.40 151.4447 60.0018 32.0000 1.9859 1.9864 417.9009 418.0269 0.0189 -1.0000 -1.0000 3348682 1582907658.50 151.4447 60.0018 32.0000 1.9866 1.9871 417.9423 418.0685 0.0189 -1.0000 -1.0000 3348745 1582907658.60 151.4979 60.0018 32.0000 1.9864 1.9869 417.8680 417.9947 0.0191 -1.0000 -1.0000 3348807 1582907658.70 151.4979 60.0018 32.0000 1.9862 1.9867 417.8378 417.9646 0.0190 -1.0000 -1.0000 3348885 1582907658.80 151.4979 60.0018 32.0000 1.9857 1.9862 417.9122 418.0392 0.0191 -1.0000 -1.0000 3348948 1582907658.90 151.4979 60.0018 32.0000 1.9850 1.9855 418.0776 418.2046 0.0191 -1.0000 -1.0000 3349010 1582907659.00 151.4979 60.0018 32.0000 1.9861 1.9866 417.9304 418.0569 0.0190 -1.0000 -1.0000 3349073 1582907659.10 151.4979 60.0018 32.0000 1.9863 1.9868 417.7801 417.9074 0.0191 -1.0000 -1.0000 3349151 1582907659.20 151.5167 60.0018 32.0000 1.9864 1.9869 417.9269 418.0534 0.0190 -1.0000 -1.0000 3349214 1582907659.30 151.5182 60.0018 32.0000 1.9861 1.9866 418.0353 418.1619 0.0190 -1.0000 -1.0000 3349276 1582907659.40 151.5182 60.0018 32.0000 1.9862 1.9867 418.0706 418.1979 0.0191 -1.0000 -1.0000 3349339 1582907659.50 151.5182 60.0018 32.0000 1.9873 1.9878 417.8979 418.0246 0.0190 -1.0000 -1.0000 3349417 1582907659.60 151.5182 60.0018 32.0000 1.9863 1.9868 417.8125 417.9397 0.0192 -1.0000 -1.0000 3349698 1582907659.70 151.5132 60.0019 32.0000 1.9857 1.9862 418.0174 418.1449 0.0191 -1.0000 -1.0000 3349760 1582907659.80 151.4958 60.0021 32.0000 1.9861 1.9866 418.0119 418.1394 0.0191 -1.0000 -1.0000 3349839 1582907659.90 151.4958 60.0021 32.0000 1.9864 1.9869 417.8123 417.9392 0.0191 -1.0000 -1.0000 3349901 1582907660.00 151.4958 60.0021 32.0000 1.9861 1.9866 417.8010 417.9278 0.0190 -1.0000 -1.0000 3349964 1582907660.10 151.4958 60.0021 32.0000 1.9858 1.9863 418.0227 418.1496 0.0191 -1.0000 -1.0000 3350042 1582907660.20 151.4958 60.0021 32.0000 1.9853 1.9858 417.9750 418.1016 0.0190 -1.0000 -1.0000 3350104 1582907660.30 151.4958 60.0021 32.0000 1.9866 1.9871 417.8887 418.0152 0.0190 -1.0000 -1.0000 3350167 1582907660.40 151.4958 60.0021 32.0000 1.9871 1.9876 417.7361 417.8625 0.0190 -1.0000 -1.0000 3350229 1582907660.50 151.4958 60.0021 32.0000 1.9861 1.9866 417.7817 417.9088 0.0191 -1.0000 -1.0000 3350292 1582907660.60 151.5674 60.0021 32.0000 1.9851 1.9856 418.0437 418.1704 0.0191 -1.0000 -1.0000 3350510 1582907660.70 151.5747 60.0021 32.0000 1.9860 1.9865 417.8983 418.0257 0.0191 -1.0000 -1.0000 3350589 1582907660.80 151.5747 60.0021 32.0000 1.9867 1.9872 417.7638 417.8911 0.0191 -1.0000 -1.0000 3350651 1582907660.90 151.5747 60.0021 32.0000 1.9866 1.9871 417.9333 418.0602 0.0191 -1.0000 -1.0000 3350714 1582907661.00 151.5672 60.0021 32.0000 1.9851 1.9856 417.9668 418.0938 0.0190 -1.0000 -1.0000 3350792 1582907661.10 151.5655 60.0021 32.0000 1.9857 1.9862 417.9514 418.0777 0.0190 -1.0000 -1.0000 3350855 1582907661.20 151.5655 60.0021 32.0000 1.9862 1.9866 417.9678 418.0943 0.0190 -1.0000 -1.0000 3350917 1582907661.30 151.5655 60.0021 32.0000 1.9868 1.9873 417.7565 417.8831 0.0190 -1.0000 -1.0000 3350979 1582907661.40 151.5655 60.0021 32.0000 1.9858 1.9863 417.7592 417.8859 0.0190 -1.0000 -1.0000 3351042 1582907661.50 151.5655 60.0021 32.0000 1.9854 1.9858 417.9824 418.1098 0.0191 -1.0000 -1.0000 3351120 1582907661.60 151.5615 60.0021 32.0000 1.9850 1.9855 417.9952 418.1214 0.0190 -1.0000 -1.0000 3351917 1582907661.70 151.5615 60.0021 32.0000 1.9866 1.9871 417.8136 417.9409 0.0192 -1.0000 -1.0000 3351979 1582907661.80 151.5615 60.0021 32.0000 1.9868 1.9873 417.7330 417.8594 0.0190 -1.0000 -1.0000 3352057 1582907661.90 151.5615 60.0021 32.0000 1.9864 1.9869 417.9869 418.1132 0.0189 -1.0000 -1.0000 3352120 1582907662.00 151.5615 60.0021 32.0000 1.9849 1.9854 418.0236 418.1494 0.0190 -1.0000 -1.0000 3352182 1582907662.10 151.5491 60.0021 32.0000 1.9865 1.9870 417.8560 417.9828 0.0190 -1.0000 -1.0000 3352245 1582907662.20 151.5424 60.0021 32.0000 1.9862 1.9867 417.8016 417.9280 0.0188 -1.0000 -1.0000 3352323 1582907662.30 151.5424 60.0021 32.0000 1.9858 1.9863 417.9015 418.0280 0.0190 -1.0000 -1.0000 3352370 1582907662.40 151.5424 60.0021 32.0000 1.9851 1.9856 418.0238 418.1506 0.0190 -1.0000 -1.0000 3352448 1582907662.50 151.5424 60.0021 32.0000 1.9857 1.9861 417.9808 418.1078 0.0191 -1.0000 -1.0000 3352510 1582907662.60 151.5424 60.0021 32.0000 1.9864 1.9869 417.8359 417.9630 0.0191 -1.0000 -1.0000 3352745 1582907662.70 151.5322 60.0021 32.0000 1.9862 1.9867 417.8470 417.9737 0.0190 -1.0000 -1.0000 3352823 1582907662.80 151.5312 60.0021 32.0000 1.9858 1.9863 417.9957 418.1217 0.0188 -1.0000 -1.0000 3352885 1582907662.90 151.5312 60.0021 32.0000 1.9853 1.9858 418.0132 418.1393 0.0189 -1.0000 -1.0000 3352948 1582907663.00 151.5312 60.0021 32.0000 1.9859 1.9864 417.8928 418.0179 0.0189 -1.0000 -1.0000 3353010 1582907663.10 151.5312 60.0021 32.0000 1.9860 1.9865 417.8389 417.9660 0.0191 -1.0000 -1.0000 3353073 1582907663.20 151.5312 60.0021 32.0000 1.9860 1.9865 417.8150 417.9414 0.0190 -1.0000 -1.0000 3353135 1582907663.30 151.4800 60.0021 32.0000 1.9856 1.9861 417.9619 418.0883 0.0189 -1.0000 -1.0000 3353214 1582907663.40 151.4800 60.0021 32.0000 1.9860 1.9865 418.0248 418.1507 0.0189 -1.0000 -1.0000 3353276 1582907663.50 151.4800 60.0021 32.0000 1.9867 1.9872 417.7961 417.9229 0.0191 -1.0000 -1.0000 3353355 1582907663.60 151.4800 60.0021 32.0000 1.9870 1.9875 417.8681 417.9950 0.0191 -1.0000 -1.0000 3353417 1582907663.70 151.4800 60.0021 32.0000 1.9859 1.9864 417.7420 417.8685 0.0189 -1.0000 -1.0000 3353932 1582907663.80 151.4777 60.0021 32.0000 1.9864 1.9869 418.0570 418.1839 0.0191 -1.0000 -1.0000 3353995 1582907663.90 151.4623 60.0021 32.0000 1.9856 1.9861 418.0127 418.1399 0.0191 -1.0000 -1.0000 3354057 1582907664.00 151.4623 60.0021 32.0000 1.9861 1.9866 418.0454 418.1720 0.0189 -1.0000 -1.0000 3354120 1582907664.10 151.4623 60.0021 32.0000 1.9861 1.9866 417.9780 418.1051 0.0191 -1.0000 -1.0000 3354198 1582907664.20 151.4623 60.0021 32.0000 1.9864 1.9869 417.7205 417.8470 0.0190 -1.0000 -1.0000 3354260 1582907664.30 151.4623 60.0021 32.0000 1.9858 1.9863 417.9020 418.0286 0.0191 -1.0000 -1.0000 3354323 1582907664.40 151.4216 60.0021 32.0000 1.9859 1.9864 417.9918 418.1182 0.0189 -1.0000 -1.0000 3354401 1582907664.50 151.4216 60.0021 32.0000 1.9864 1.9869 418.0698 418.1968 0.0191 -1.0000 -1.0000 3354464 1582907664.60 151.4216 60.0021 32.0000 1.9875 1.9880 417.8914 418.0187 0.0191 -1.0000 -1.0000 3354526 1582907664.70 151.4216 60.0021 32.0000 1.9867 1.9872 417.8637 417.9901 0.0190 -1.0000 -1.0000 3354589 1582907664.80 151.4216 60.0021 32.0000 1.9861 1.9866 417.8913 418.0189 0.0191 -1.0000 -1.0000 3354651 1582907664.90 151.4216 60.0021 32.0000 1.9854 1.9859 417.9492 418.0759 0.0190 -1.0000 -1.0000 3354714 1582907665.00 151.4862 60.0016 32.0000 1.9862 1.9867 418.0009 418.1270 0.0189 -1.0000 -1.0000 3354792 1582907665.10 151.5023 60.0014 32.0000 1.9867 1.9872 417.9545 418.0810 0.0190 -1.0000 -1.0000 3354855 1582907665.20 151.5023 60.0014 32.0000 1.9871 1.9876 417.8972 418.0244 0.0192 -1.0000 -1.0000 3355198 1582907665.30 151.5023 60.0014 32.0000 1.9866 1.9871 417.9886 418.1164 0.0191 -1.0000 -1.0000 3355276 1582907665.40 151.5023 60.0014 32.0000 1.9860 1.9865 418.0813 418.2077 0.0189 -1.0000 -1.0000 3355339 1582907665.50 151.5023 60.0014 32.0000 1.9871 1.9876 417.9199 418.0463 0.0190 -1.0000 -1.0000 3355401 1582907665.60 151.5004 60.0014 32.0000 1.9874 1.9879 417.8992 418.0255 0.0190 -1.0000 -1.0000 3355464 1582907665.70 151.4949 60.0014 32.0000 1.9867 1.9872 417.9464 418.0734 0.0191 -1.0000 -1.0000 3355807 1582907665.80 151.4949 60.0014 32.0000 1.9859 1.9864 418.1528 418.2789 0.0190 -1.0000 -1.0000 3355885 1582907665.90 151.4949 60.0014 32.0000 1.9862 1.9867 418.1339 418.2608 0.0190 -1.0000 -1.0000 3355948 1582907666.00 151.4949 60.0014 32.0000 1.9865 1.9869 417.9757 418.1017 0.0189 -1.0000 -1.0000 3356010 1582907666.10 151.4949 60.0014 32.0000 1.9872 1.9877 417.8151 417.9421 0.0191 -1.0000 -1.0000 3356073 1582907666.20 151.5195 60.0014 32.0000 1.9862 1.9867 417.9203 418.0480 0.0192 -1.0000 -1.0000 3356135 1582907666.30 151.5195 60.0014 32.0000 1.9851 1.9856 417.9418 418.0689 0.0190 -1.0000 -1.0000 3356557 1582907666.40 151.5195 60.0014 32.0000 1.9860 1.9865 417.9817 418.1082 0.0190 -1.0000 -1.0000 3356635 1582907666.50 151.5195 60.0014 32.0000 1.9866 1.9871 417.8011 417.9275 0.0189 -1.0000 -1.0000 3356698 1582907666.60 151.5195 60.0014 32.0000 1.9870 1.9875 417.8726 417.9981 0.0190 -1.0000 -1.0000 3356760 1582907666.70 151.5195 60.0014 32.0000 1.9868 1.9873 418.0104 418.1378 0.0191 -1.0000 -1.0000 3356839 1582907666.80 151.5228 60.0014 32.0000 1.9858 1.9863 417.9512 418.0779 0.0191 -1.0000 -1.0000 3356901 1582907666.90 151.5340 60.0014 32.0000 1.9855 1.9860 417.8240 417.9495 0.0189 -1.0000 -1.0000 3356964 1582907667.00 151.5340 60.0014 32.0000 1.9866 1.9871 417.7899 417.9161 0.0190 -1.0000 -1.0000 3357042 1582907667.10 151.5340 60.0014 32.0000 1.9869 1.9874 417.8522 417.9784 0.0189 -1.0000 -1.0000 3357105 1582907667.20 151.5340 60.0014 32.0000 1.9855 1.9860 417.8886 418.0153 0.0190 -1.0000 -1.0000 3357167 1582907667.30 151.5340 60.0014 32.0000 1.9858 1.9863 418.0421 418.1690 0.0191 -1.0000 -1.0000 3357245 1582907667.40 151.5653 60.0014 32.0000 1.9856 1.9861 417.9684 418.0956 0.0191 -1.0000 -1.0000 3357307 1582907667.50 151.5653 60.0014 32.0000 1.9863 1.9868 417.7637 417.8915 0.0191 -1.0000 -1.0000 3357370 1582907667.60 151.5653 60.0014 32.0000 1.9877 1.9882 417.8622 417.9891 0.0191 -1.0000 -1.0000 3357433 1582907667.70 151.5653 60.0014 32.0000 1.9859 1.9864 418.0685 418.1955 0.0190 -1.0000 -1.0000 3357495 1582907667.80 151.5653 60.0014 32.0000 1.9856 1.9861 418.0650 418.1932 0.0192 -1.0000 -1.0000 3357948 1582907667.90 151.5633 60.0014 32.0000 1.9860 1.9865 417.8546 417.9812 0.0190 -1.0000 -1.0000 3358010 1582907668.00 151.4933 60.0014 32.0000 1.9863 1.9868 417.8063 417.9334 0.0191 -1.0000 -1.0000 3358073 1582907668.10 151.4933 60.0014 32.0000 1.9866 1.9871 417.8694 417.9969 0.0191 -1.0000 -1.0000 3358135 1582907668.20 151.4933 60.0014 32.0000 1.9863 1.9867 417.9733 418.0996 0.0189 -1.0000 -1.0000 3358198 1582907668.30 151.4933 60.0014 32.0000 1.9849 1.9854 417.9735 418.0998 0.0190 -1.0000 -1.0000 3358260 1582907668.40 151.4933 60.0014 32.0000 1.9859 1.9864 417.9332 418.0597 0.0190 -1.0000 -1.0000 3358339 1582907668.50 151.5039 60.0014 32.0000 1.9861 1.9866 417.8498 417.9751 0.0189 -1.0000 -1.0000 3358401 1582907668.60 151.5349 60.0014 32.0000 1.9859 1.9864 417.8547 417.9806 0.0189 -1.0000 -1.0000 3358464 1582907668.70 151.5349 60.0014 32.0000 1.9858 1.9863 417.9140 418.0413 0.0191 -1.0000 -1.0000 3358542 1582907668.80 151.5349 60.0014 32.0000 1.9865 1.9870 417.9164 418.0427 0.0189 -1.0000 -1.0000 3358604 1582907668.90 151.5349 60.0014 32.0000 1.9867 1.9872 417.7562 417.8815 0.0189 -1.0000 -1.0000 3358667 1582907669.00 151.5349 60.0014 32.0000 1.9861 1.9866 417.8238 417.9506 0.0190 -1.0000 -1.0000 3358745 1582907669.10 151.5349 60.0014 32.0000 1.9853 1.9857 417.9988 418.1250 0.0189 -1.0000 -1.0000 3358807 1582907669.20 151.5349 60.0014 32.0000 1.9863 1.9868 418.0246 418.1502 0.0189 -1.0000 -1.0000 3358870 1582907669.30 151.5349 60.0014 32.0000 1.9865 1.9870 417.8732 417.9994 0.0189 -1.0000 -1.0000 3358948 1582907669.40 151.5508 60.0014 32.0000 1.9867 1.9872 417.7684 417.8945 0.0190 -1.0000 -1.0000 3359167 1582907669.50 151.5573 60.0014 32.0000 1.9849 1.9854 417.8681 417.9951 0.0191 -1.0000 -1.0000 3359245 1582907669.60 151.5351 60.0021 32.0000 1.9854 1.9859 417.9769 418.1032 0.0190 -1.0000 -1.0000 3359307 1582907669.70 151.5238 60.0025 32.0000 1.9856 1.9861 417.9950 418.1213 0.0190 -1.0000 -1.0000 3359370 1582907669.80 151.5238 60.0025 32.0000 1.9862 1.9867 417.8582 417.9827 0.0188 -1.0000 -1.0000 3359448 1582907669.90 151.5238 60.0025 32.0000 1.9853 1.9858 417.8594 417.9860 0.0190 -1.0000 -1.0000 3359917 1582907670.00 151.5238 60.0025 32.0000 1.9858 1.9863 418.0051 418.1314 0.0190 -1.0000 -1.0000 3359979 1582907670.10 151.5238 60.0025 32.0000 1.9857 1.9862 418.0071 418.1339 0.0190 -1.0000 -1.0000 3400057 1582907670.20 151.4862 60.0025 32.0000 1.9861 1.9866 417.9128 418.0408 0.0192 -1.0000 -1.0000 3400120 1582907670.30 151.4862 60.0025 32.0000 1.9867 1.9872 417.8916 418.0192 0.0191 -1.0000 -1.0000 3400182 1582907670.40 151.4862 60.0025 32.0000 1.9860 1.9865 417.8929 418.0207 0.0192 -1.0000 -1.0000 3400432 1582907670.50 151.4862 60.0025 32.0000 1.9850 1.9855 418.0062 418.1322 0.0189 -1.0000 -1.0000 3400479 1582907670.60 151.4862 60.0025 32.0000 1.9852 1.9857 418.0379 418.1645 0.0189 -1.0000 -1.0000 3400557 1582907670.70 151.4862 60.0025 32.0000 1.9863 1.9868 417.9131 418.0392 0.0190 -1.0000 -1.0000 3400620 1582907670.80 151.4862 60.0025 32.0000 1.9859 1.9864 417.8016 417.9289 0.0191 -1.0000 -1.0000 3400682 1582907670.90 151.4862 60.0025 32.0000 1.9855 1.9860 417.9292 418.0556 0.0190 -1.0000 -1.0000 3400745 1582907671.00 151.4862 60.0025 32.0000 1.9856 1.9861 418.0727 418.2000 0.0191 -1.0000 -1.0000 3400823 1582907671.10 151.4862 60.0025 32.0000 1.9866 1.9871 417.9578 418.0850 0.0191 -1.0000 -1.0000 3400885 1582907671.20 151.4862 60.0025 32.0000 1.9870 1.9875 417.9226 418.0498 0.0191 -1.0000 -1.0000 3400948 1582907671.30 151.5350 60.0025 32.0000 1.9868 1.9873 417.8413 417.9675 0.0189 -1.0000 -1.0000 3401026 1582907671.40 151.5335 60.0025 32.0000 1.9860 1.9865 418.0449 418.1711 0.0190 -1.0000 -1.0000 3401089 1582907671.50 151.5335 60.0025 32.0000 1.9861 1.9866 418.0004 418.1270 0.0190 -1.0000 -1.0000 3401323 1582907671.60 151.5335 60.0025 32.0000 1.9867 1.9872 417.9851 418.1117 0.0189 -1.0000 -1.0000 3401385 1582907671.70 151.5335 60.0025 32.0000 1.9866 1.9871 417.8757 418.0013 0.0190 -1.0000 -1.0000 3401448 1582907671.80 151.5335 60.0025 32.0000 1.9866 1.9871 417.8180 417.9441 0.0189 -1.0000 -1.0000 3401526 1582907671.90 151.5583 60.0025 32.0000 1.9859 1.9864 418.0959 418.2220 0.0189 -1.0000 -1.0000 3401589 1582907672.00 151.5657 60.0025 32.0000 1.9852 1.9857 418.0460 418.1729 0.0191 -1.0000 -1.0000 3402276 1582907672.10 151.5657 60.0025 32.0000 1.9862 1.9867 418.0955 418.2213 0.0189 -1.0000 -1.0000 3402355 1582907672.20 151.5657 60.0025 32.0000 1.9869 1.9874 417.9441 418.0712 0.0191 -1.0000 -1.0000 3402417 1582907672.30 151.5657 60.0025 32.0000 1.9866 1.9871 418.0010 418.1276 0.0190 -1.0000 -1.0000 3402479 1582907672.40 151.5657 60.0025 32.0000 1.9857 1.9862 417.9592 418.0861 0.0191 -1.0000 -1.0000 3402557 1582907672.50 151.5446 60.0025 32.0000 1.9859 1.9864 417.9958 418.1226 0.0190 -1.0000 -1.0000 3402620 1582907672.60 151.5446 60.0025 32.0000 1.9864 1.9869 417.9541 418.0803 0.0190 -1.0000 -1.0000 3402682 1582907672.70 151.5446 60.0025 32.0000 1.9873 1.9878 417.8631 417.9898 0.0190 -1.0000 -1.0000 3402745 1582907672.80 151.5446 60.0025 32.0000 1.9862 1.9867 417.9588 418.0851 0.0190 -1.0000 -1.0000 3402807 1582907672.90 151.5446 60.0025 32.0000 1.9860 1.9865 418.0599 418.1865 0.0190 -1.0000 -1.0000 3403042 1582907673.00 151.5446 60.0025 32.0000 1.9870 1.9875 417.9912 418.1181 0.0191 -1.0000 -1.0000 3403120 1582907673.10 151.4985 60.0025 32.0000 1.9865 1.9870 417.8933 418.0203 0.0191 -1.0000 -1.0000 3403182 1582907673.20 151.4985 60.0025 32.0000 1.9871 1.9876 417.9137 418.0393 0.0189 -1.0000 -1.0000 3403245 1582907673.30 151.4985 60.0025 32.0000 1.9862 1.9867 417.9378 418.0644 0.0190 -1.0000 -1.0000 3403307 1582907673.40 151.4985 60.0025 32.0000 1.9864 1.9869 417.9947 418.1209 0.0189 -1.0000 -1.0000 3403370 1582907673.50 151.4985 60.0025 32.0000 1.9869 1.9874 417.8953 418.0220 0.0191 -1.0000 -1.0000 3403667 1582907673.60 151.4806 60.0025 32.0000 1.9876 1.9881 417.9716 418.0983 0.0190 -1.0000 -1.0000 3403729 1582907673.70 151.4582 60.0025 32.0000 1.9859 1.9864 418.0245 418.1515 0.0191 -1.0000 -1.0000 3403792 1582907673.80 151.4582 60.0025 32.0000 1.9856 1.9861 418.0396 418.1663 0.0190 -1.0000 -1.0000 3403870 1582907673.90 151.4582 60.0025 32.0000 1.9859 1.9864 417.9516 418.0775 0.0189 -1.0000 -1.0000 3403932 1582907674.00 151.4582 60.0025 32.0000 1.9867 1.9872 417.8947 418.0214 0.0190 -1.0000 -1.0000 3403995 1582907674.10 151.4582 60.0025 32.0000 1.9870 1.9875 417.9054 418.0323 0.0190 -1.0000 -1.0000 3404073 1582907674.20 151.4352 60.0025 32.0000 1.9859 1.9864 418.1260 418.2522 0.0189 -1.0000 -1.0000 3404135 1582907674.30 151.4352 60.0025 32.0000 1.9863 1.9868 418.0494 418.1756 0.0190 -1.0000 -1.0000 3404198 1582907674.40 151.4352 60.0025 32.0000 1.9870 1.9875 418.0405 418.1674 0.0190 -1.0000 -1.0000 3404260 1582907674.50 151.4352 60.0025 32.0000 1.9859 1.9864 417.8395 417.9650 0.0189 -1.0000 -1.0000 3404323 1582907674.60 151.4352 60.0025 32.0000 1.9855 1.9860 418.0368 418.1635 0.0190 -1.0000 -1.0000 3404432 1582907674.70 151.4445 60.0022 32.0000 1.9851 1.9856 418.0147 418.1415 0.0190 -1.0000 -1.0000 3404495 1582907674.80 151.4459 60.0022 32.0000 1.9859 1.9864 417.9775 418.1051 0.0192 -1.0000 -1.0000 3404557 1582907674.90 151.4459 60.0022 32.0000 1.9867 1.9872 417.8909 418.0180 0.0190 -1.0000 -1.0000 3404620 1582907675.00 151.4459 60.0022 32.0000 1.9863 1.9868 417.8407 417.9670 0.0191 -1.0000 -1.0000 3404698 1582907675.10 151.4459 60.0022 32.0000 1.9853 1.9858 418.0295 418.1564 0.0189 -1.0000 -1.0000 3404917 1582907675.20 151.4459 60.0022 32.0000 1.9858 1.9863 418.0796 418.2064 0.0191 -1.0000 -1.0000 3404979 1582907675.30 151.4933 60.0022 32.0000 1.9872 1.9877 417.9551 418.0823 0.0191 -1.0000 -1.0000 3405057 1582907675.40 151.5054 60.0022 32.0000 1.9869 1.9874 417.8212 417.9472 0.0189 -1.0000 -1.0000 3405120 1582907675.50 151.5054 60.0022 32.0000 1.9858 1.9863 417.9816 418.1081 0.0190 -1.0000 -1.0000 3405198 1582907675.60 151.5054 60.0022 32.0000 1.9856 1.9861 417.9445 418.0713 0.0191 -1.0000 -1.0000 3405417 1582907675.70 151.5054 60.0022 32.0000 1.9865 1.9870 418.0176 418.1448 0.0191 -1.0000 -1.0000 3405479 1582907675.80 151.5054 60.0022 32.0000 1.9868 1.9873 417.9251 418.0523 0.0191 -1.0000 -1.0000 3405557 1582907675.90 151.5054 60.0022 32.0000 1.9858 1.9863 418.0013 418.1288 0.0191 -1.0000 -1.0000 3405620 1582907676.00 151.4160 60.0022 32.0000 1.9850 1.9855 417.9996 418.1258 0.0189 -1.0000 -1.0000 3405682 1582907676.10 151.4160 60.0022 32.0000 1.9857 1.9862 417.9904 418.1165 0.0189 -1.0000 -1.0000 3405917 1582907676.20 151.4160 60.0022 32.0000 1.9865 1.9870 417.9145 418.0409 0.0190 -1.0000 -1.0000 3405979 1582907676.30 151.4160 60.0022 32.0000 1.9867 1.9872 417.8690 417.9953 0.0189 -1.0000 -1.0000 3406042 1582907676.40 151.4160 60.0022 32.0000 1.9867 1.9872 417.9248 418.0510 0.0190 -1.0000 -1.0000 3406120 1582907676.50 151.4763 60.0022 32.0000 1.9856 1.9861 418.0600 418.1871 0.0190 -1.0000 -1.0000 3406182 1582907676.60 151.5129 60.0022 32.0000 1.9855 1.9860 418.0264 418.1533 0.0190 -1.0000 -1.0000 3406651 1582907676.70 151.5129 60.0022 32.0000 1.9867 1.9872 417.9501 418.0764 0.0190 -1.0000 -1.0000 3406714 1582907676.80 151.5129 60.0022 32.0000 1.9873 1.9878 417.8944 418.0214 0.0191 -1.0000 -1.0000 3406776 1582907676.90 151.5129 60.0022 32.0000 1.9864 1.9869 418.0413 418.1685 0.0191 -1.0000 -1.0000 3406854 1582907677.00 151.5129 60.0022 32.0000 1.9858 1.9863 418.1119 418.2392 0.0191 -1.0000 -1.0000 3406933 1582907677.10 151.5387 60.0022 32.0000 1.9861 1.9866 418.0112 418.1379 0.0190 -1.0000 -1.0000 3407167 1582907677.20 151.5387 60.0022 32.0000 1.9861 1.9866 417.8372 417.9636 0.0190 -1.0000 -1.0000 3407229 1582907677.30 151.5387 60.0022 32.0000 1.9863 1.9867 417.9553 418.0821 0.0191 -1.0000 -1.0000 3407292 1582907677.40 151.5387 60.0022 32.0000 1.9858 1.9863 418.1030 418.2292 0.0190 -1.0000 -1.0000 3407354 1582907677.50 151.5387 60.0022 32.0000 1.9863 1.9868 418.1235 418.2508 0.0191 -1.0000 -1.0000 3407433 1582907677.60 151.5613 60.0022 32.0000 1.9866 1.9871 417.9360 418.0627 0.0190 -1.0000 -1.0000 3407495 1582907677.70 151.5705 60.0022 32.0000 1.9866 1.9871 417.8961 418.0230 0.0190 -1.0000 -1.0000 3407557 1582907677.80 151.5705 60.0022 32.0000 1.9867 1.9872 417.9776 418.1044 0.0190 -1.0000 -1.0000 3407620 1582907677.90 151.5705 60.0022 32.0000 1.9858 1.9863 418.0815 418.2076 0.0189 -1.0000 -1.0000 3407698 1582907678.00 151.5705 60.0022 32.0000 1.9857 1.9862 418.0694 418.1959 0.0190 -1.0000 -1.0000 3407745 1582907678.10 151.5704 60.0022 32.0000 1.9861 1.9866 417.8725 417.9990 0.0189 -1.0000 -1.0000 3407823 1582907678.20 151.5959 60.0022 32.0000 1.9862 1.9867 417.9268 418.0525 0.0189 -1.0000 -1.0000 3408167 1582907678.30 151.6000 60.0022 32.0000 1.9856 1.9861 418.0639 418.1907 0.0191 -1.0000 -1.0000 3408229 1582907678.40 151.6000 60.0022 32.0000 1.9856 1.9861 418.0462 418.1725 0.0191 -1.0000 -1.0000 3408292 1582907678.50 151.6000 60.0022 32.0000 1.9857 1.9862 417.9721 418.0981 0.0190 -1.0000 -1.0000 3408354 1582907678.60 151.6000 60.0022 32.0000 1.9866 1.9871 417.8664 417.9929 0.0190 -1.0000 -1.0000 3408417 1582907678.70 151.5253 60.0022 32.0000 1.9857 1.9862 418.0137 418.1407 0.0191 -1.0000 -1.0000 3408495 1582907678.80 151.5253 60.0022 32.0000 1.9850 1.9855 417.9942 418.1213 0.0190 -1.0000 -1.0000 3408557 1582907678.90 151.5253 60.0022 32.0000 1.9863 1.9868 417.9374 418.0636 0.0189 -1.0000 -1.0000 3408620 1582907679.00 151.5253 60.0022 32.0000 1.9864 1.9869 417.8070 417.9333 0.0190 -1.0000 -1.0000 3408698 1582907679.10 151.5253 60.0022 32.0000 1.9856 1.9861 417.9212 418.0482 0.0190 -1.0000 -1.0000 3408760 1582907679.20 151.5253 60.0022 32.0000 1.9860 1.9865 417.9725 418.0990 0.0190 -1.0000 -1.0000 3408933 1582907679.30 151.5253 60.0022 32.0000 1.9858 1.9863 417.9502 418.0774 0.0191 -1.0000 -1.0000 3408995 1582907679.40 151.5253 60.0022 32.0000 1.9866 1.9871 417.7966 417.9230 0.0190 -1.0000 -1.0000 3409057 1582907679.50 151.5253 60.0022 32.0000 1.9862 1.9867 417.7427 417.8685 0.0190 -1.0000 -1.0000 3409135 1582907679.60 151.5253 60.0022 32.0000 1.9860 1.9864 417.9353 418.0623 0.0191 -1.0000 -1.0000 3409198 1582907679.70 151.5253 60.0022 32.0000 1.9854 1.9859 418.0767 418.2041 0.0191 -1.0000 -1.0000 3409417 1582907679.80 151.5327 60.0022 32.0000 1.9856 1.9861 418.0834 418.2104 0.0190 -1.0000 -1.0000 3409495 1582907679.90 151.5748 60.0022 32.0000 1.9858 1.9863 417.8865 418.0129 0.0190 -1.0000 -1.0000 3409557 1582907680.00 151.5535 60.0020 32.0000 1.9863 1.9868 417.9080 418.0348 0.0191 -1.0000 -1.0000 3409620 1582907680.10 151.5535 60.0020 32.0000 1.9853 1.9857 417.8690 417.9956 0.0190 -1.0000 -1.0000 3409698 1582907680.20 151.5535 60.0020 32.0000 1.9854 1.9859 418.0370 418.1644 0.0191 -1.0000 -1.0000 3410229 1582907680.30 151.5535 60.0020 32.0000 1.9856 1.9861 418.0565 418.1834 0.0190 -1.0000 -1.0000 3410292 1582907680.40 151.5535 60.0020 32.0000 1.9863 1.9868 417.8517 417.9790 0.0192 -1.0000 -1.0000 3410354 1582907680.50 151.5535 60.0020 32.0000 1.9863 1.9868 417.8127 417.9401 0.0191 -1.0000 -1.0000 3410432 1582907680.60 151.5455 60.0020 32.0000 1.9859 1.9864 417.9985 418.1247 0.0189 -1.0000 -1.0000 3410495 1582907680.70 151.5440 60.0020 32.0000 1.9859 1.9864 417.9258 418.0518 0.0190 -1.0000 -1.0000 3410667 1582907680.80 151.5440 60.0020 32.0000 1.9861 1.9866 417.7807 417.9072 0.0190 -1.0000 -1.0000 3410745 1582907680.90 151.5440 60.0020 32.0000 1.9861 1.9866 417.7822 417.9090 0.0190 -1.0000 -1.0000 3410792 1582907681.00 151.5440 60.0020 32.0000 1.9863 1.9868 417.7484 417.8749 0.0190 -1.0000 -1.0000 3410870 1582907681.10 151.5440 60.0020 32.0000 1.9847 1.9852 417.8489 417.9768 0.0192 -1.0000 -1.0000 3410933 1582907681.20 151.5440 60.0020 32.0000 1.9849 1.9854 417.9565 418.0835 0.0190 -1.0000 -1.0000 3411026 1582907681.30 151.5440 60.0020 32.0000 1.9850 1.9855 417.8842 418.0104 0.0189 -1.0000 -1.0000 3411104 1582907681.40 151.5440 60.0020 32.0000 1.9860 1.9865 417.8242 417.9496 0.0189 -1.0000 -1.0000 3411167 1582907681.50 151.5380 60.0020 32.0000 1.9858 1.9863 417.8224 417.9498 0.0191 -1.0000 -1.0000 3411245 1582907681.60 151.5329 60.0020 32.0000 1.9856 1.9861 418.0115 418.1376 0.0189 -1.0000 -1.0000 3411307 1582907681.70 151.5872 60.0020 32.0000 1.9849 1.9854 417.9794 418.1058 0.0191 -1.0000 -1.0000 3411792 1582907681.80 151.6041 60.0020 32.0000 1.9864 1.9869 417.9101 418.0357 0.0189 -1.0000 -1.0000 3411870 1582907681.90 151.6041 60.0020 32.0000 1.9866 1.9871 417.8985 418.0251 0.0190 -1.0000 -1.0000 3411932 1582907682.00 151.6041 60.0020 32.0000 1.9861 1.9866 417.9361 418.0623 0.0188 -1.0000 -1.0000 3411995 1582907682.10 151.6041 60.0020 32.0000 1.9848 1.9853 417.9777 418.1039 0.0190 -1.0000 -1.0000 3412057 1582907682.20 151.6041 60.0020 32.0000 1.9849 1.9854 418.0453 418.1728 0.0192 -1.0000 -1.0000 3412307 1582907682.30 151.5453 60.0020 32.0000 1.9856 1.9861 417.9484 418.0754 0.0190 -1.0000 -1.0000 3412370 1582907682.40 151.5300 60.0020 32.0000 1.9867 1.9872 417.8997 418.0268 0.0191 -1.0000 -1.0000 3412448 1582907682.50 151.5300 60.0020 32.0000 1.9860 1.9865 417.8246 417.9509 0.0190 -1.0000 -1.0000 3412510 1582907682.60 151.5300 60.0020 32.0000 1.9852 1.9857 417.9349 418.0620 0.0191 -1.0000 -1.0000 3412573 1582907682.70 151.5300 60.0020 32.0000 1.9853 1.9858 417.9156 418.0425 0.0190 -1.0000 -1.0000 3412651 1582907682.80 151.5300 60.0020 32.0000 1.9859 1.9864 417.7703 417.8968 0.0190 -1.0000 -1.0000 3412714 1582907682.90 151.5300 60.0020 32.0000 1.9863 1.9868 417.8359 417.9615 0.0189 -1.0000 -1.0000 3412776 1582907683.00 151.5300 60.0020 32.0000 1.9859 1.9864 417.9579 418.0840 0.0189 -1.0000 -1.0000 3412854 1582907683.10 151.5300 60.0020 32.0000 1.9847 1.9852 417.9957 418.1223 0.0190 -1.0000 -1.0000 3412917 1582907683.20 151.5300 60.0020 32.0000 1.9850 1.9855 418.0133 418.1401 0.0190 -1.0000 -1.0000 3412979 1582907683.30 151.5300 60.0020 32.0000 1.9854 1.9859 417.9638 418.0902 0.0190 -1.0000 -1.0000 3413042 1582907683.40 151.5300 60.0020 32.0000 1.9862 1.9867 417.7282 417.8549 0.0191 -1.0000 -1.0000 3413104 1582907683.50 151.4788 60.0020 32.0000 1.9856 1.9861 417.7892 417.9166 0.0191 -1.0000 -1.0000 3413323 1582907683.60 151.4788 60.0020 32.0000 1.9858 1.9863 417.9262 418.0525 0.0189 -1.0000 -1.0000 3413385 1582907683.70 151.4788 60.0020 32.0000 1.9847 1.9851 418.0166 418.1428 0.0189 -1.0000 -1.0000 3413448 1582907683.80 151.4788 60.0020 32.0000 1.9857 1.9862 417.8744 417.9993 0.0188 -1.0000 -1.0000 3413526 1582907683.90 151.4788 60.0020 32.0000 1.9863 1.9868 417.8073 417.9325 0.0189 -1.0000 -1.0000 3413589 1582907684.00 151.5219 60.0020 32.0000 1.9868 1.9873 418.0256 418.1520 0.0189 -1.0000 -1.0000 3413807 1582907684.10 151.5641 60.0020 32.0000 1.9852 1.9857 418.0679 418.1941 0.0189 -1.0000 -1.0000 3413870 1582907684.20 151.5641 60.0020 32.0000 1.9854 1.9859 417.9094 418.0362 0.0190 -1.0000 -1.0000 3413932 1582907684.30 151.5641 60.0020 32.0000 1.9864 1.9869 417.7879 417.9151 0.0191 -1.0000 -1.0000 3413995 1582907684.40 151.5641 60.0020 32.0000 1.9866 1.9871 417.8567 417.9829 0.0189 -1.0000 -1.0000 3414073 1582907684.50 151.5641 60.0020 32.0000 1.9853 1.9858 417.9992 418.1246 0.0189 -1.0000 -1.0000 3414135 1582907684.60 151.5235 60.0017 32.0000 1.9852 1.9857 417.9647 418.0922 0.0191 -1.0000 -1.0000 3414198 1582907684.70 151.5092 60.0016 32.0000 1.9856 1.9861 417.8441 417.9710 0.0190 -1.0000 -1.0000 3414276 1582907684.80 151.5092 60.0016 32.0000 1.9866 1.9871 417.8102 417.9365 0.0190 -1.0000 -1.0000 3414714 1582907684.90 151.5092 60.0016 32.0000 1.9860 1.9865 417.7600 417.8864 0.0190 -1.0000 -1.0000 3414776 1582907685.00 151.5092 60.0016 32.0000 1.9857 1.9862 417.8867 418.0136 0.0191 -1.0000 -1.0000 3414854 1582907685.10 151.5092 60.0016 32.0000 1.9856 1.9861 417.9346 418.0618 0.0191 -1.0000 -1.0000 3414917 1582907685.20 151.5231 60.0016 32.0000 1.9856 1.9861 417.8848 418.0103 0.0190 -1.0000 -1.0000 3414979 1582907685.30 151.5231 60.0016 32.0000 1.9854 1.9859 417.8142 417.9414 0.0191 -1.0000 -1.0000 3415229 1582907685.40 151.5231 60.0016 32.0000 1.9853 1.9858 418.0685 418.1948 0.0189 -1.0000 -1.0000 3415292 1582907685.50 151.5231 60.0016 32.0000 1.9851 1.9856 418.0495 418.1765 0.0191 -1.0000 -1.0000 3415370 1582907685.60 151.5231 60.0016 32.0000 1.9857 1.9862 417.9215 418.0481 0.0190 -1.0000 -1.0000 3415433 1582907685.70 151.5231 60.0016 32.0000 1.9855 1.9860 417.8047 417.9314 0.0191 -1.0000 -1.0000 3415495 1582907685.80 151.5231 60.0016 32.0000 1.9857 1.9862 417.8490 417.9762 0.0191 -1.0000 -1.0000 3415682 1582907685.90 151.5231 60.0016 32.0000 1.9855 1.9860 418.0402 418.1676 0.0191 -1.0000 -1.0000 3415745 1582907686.00 151.5231 60.0016 32.0000 1.9857 1.9862 418.0206 418.1477 0.0191 -1.0000 -1.0000 3415807 1582907686.10 151.5231 60.0016 32.0000 1.9855 1.9860 417.8834 418.0107 0.0191 -1.0000 -1.0000 3415870 1582907686.20 151.5041 60.0016 32.0000 1.9848 1.9853 417.9192 418.0460 0.0190 -1.0000 -1.0000 3415948 1582907686.30 151.4643 60.0016 32.0000 1.9850 1.9855 418.0087 418.1355 0.0190 -1.0000 -1.0000 3416167 1582907686.40 151.4643 60.0016 32.0000 1.9852 1.9857 418.0370 418.1642 0.0192 -1.0000 -1.0000 3416245 1582907686.50 151.4643 60.0016 32.0000 1.9861 1.9866 417.9154 418.0425 0.0191 -1.0000 -1.0000 3416307 1582907686.60 151.4643 60.0016 32.0000 1.9859 1.9864 417.7806 417.9075 0.0190 -1.0000 -1.0000 3416370 1582907686.70 151.4643 60.0016 32.0000 1.9854 1.9859 417.9542 418.0801 0.0189 -1.0000 -1.0000 3416448 1582907686.80 151.4495 60.0016 32.0000 1.9854 1.9859 418.0587 418.1846 0.0189 -1.0000 -1.0000 3416620 1582907686.90 151.4495 60.0016 32.0000 1.9860 1.9865 417.9391 418.0661 0.0190 -1.0000 -1.0000 3416760 1582907687.00 151.4495 60.0016 32.0000 1.9866 1.9871 417.7981 417.9248 0.0191 -1.0000 -1.0000 3416823 1582907687.10 151.4495 60.0016 32.0000 1.9865 1.9870 417.7829 417.9099 0.0191 -1.0000 -1.0000 3416885 1582907687.20 151.4495 60.0016 32.0000 1.9859 1.9864 417.8099 417.9363 0.0190 -1.0000 -1.0000 3416948 1582907687.30 151.4495 60.0016 32.0000 1.9854 1.9859 417.8767 418.0029 0.0189 -1.0000 -1.0000 3417026 1582907687.40 151.4407 60.0016 32.0000 1.9868 1.9873 417.8415 417.9677 0.0190 -1.0000 -1.0000 3417714 1582907687.50 151.4407 60.0016 32.0000 1.9868 1.9873 417.8154 417.9418 0.0190 -1.0000 -1.0000 3417807 1582907687.60 151.4407 60.0016 32.0000 1.9863 1.9868 417.8780 418.0055 0.0191 -1.0000 -1.0000 3417870 1582907687.70 151.4407 60.0016 32.0000 1.9858 1.9863 418.0309 418.1576 0.0190 -1.0000 -1.0000 3417932 1582907687.80 151.4407 60.0016 32.0000 1.9860 1.9865 417.9363 418.0633 0.0191 -1.0000 -1.0000 3418010 1582907687.90 151.4426 60.0016 32.0000 1.9866 1.9871 417.8184 417.9449 0.0190 -1.0000 -1.0000 3418073 1582907688.00 151.4428 60.0016 32.0000 1.9868 1.9873 417.8482 417.9753 0.0191 -1.0000 -1.0000 3418135 1582907688.10 151.4428 60.0016 32.0000 1.9862 1.9867 417.8580 417.9846 0.0190 -1.0000 -1.0000 3418198 1582907688.20 151.4428 60.0016 32.0000 1.9856 1.9861 418.0282 418.1547 0.0190 -1.0000 -1.0000 3418260 1582907688.30 151.4428 60.0016 32.0000 1.9863 1.9868 417.8428 417.9694 0.0191 -1.0000 -1.0000 3418323 1582907688.40 151.4428 60.0016 32.0000 1.9863 1.9868 417.7373 417.8650 0.0192 -1.0000 -1.0000 3418401 1582907688.50 151.4201 60.0016 32.0000 1.9867 1.9872 417.8334 417.9616 0.0193 -1.0000 -1.0000 3418464 1582907688.60 151.4201 60.0016 32.0000 1.9861 1.9866 417.9672 418.0936 0.0189 -1.0000 -1.0000 3418526 1582907688.70 151.4201 60.0016 32.0000 1.9856 1.9861 417.9737 418.0996 0.0190 -1.0000 -1.0000 3418604 1582907688.80 151.4201 60.0016 32.0000 1.9863 1.9868 417.8883 418.0153 0.0191 -1.0000 -1.0000 3418667 1582907688.90 151.4201 60.0016 32.0000 1.9862 1.9867 417.8316 417.9585 0.0191 -1.0000 -1.0000 3418729 1582907689.00 151.4606 60.0023 32.0000 1.9863 1.9868 417.9143 418.0413 0.0190 -1.0000 -1.0000 3418807 1582907689.10 151.4606 60.0023 32.0000 1.9860 1.9865 418.0750 418.2009 0.0189 -1.0000 -1.0000 3418870 1582907689.20 151.4606 60.0023 32.0000 1.9864 1.9869 417.9907 418.1163 0.0188 -1.0000 -1.0000 3418933 1582907689.30 151.4606 60.0023 32.0000 1.9869 1.9874 417.8571 417.9836 0.0190 -1.0000 -1.0000 3419010 1582907689.40 151.4606 60.0023 32.0000 1.9874 1.9879 417.8218 417.9484 0.0189 -1.0000 -1.0000 3419073 1582907689.50 151.4606 60.0023 32.0000 1.9868 1.9873 417.8843 418.0106 0.0190 -1.0000 -1.0000 3419448 1582907689.60 151.4606 60.0023 32.0000 1.9860 1.9865 417.9378 418.0649 0.0191 -1.0000 -1.0000 3419510 1582907689.70 151.4606 60.0023 32.0000 1.9868 1.9873 417.9747 418.1014 0.0190 -1.0000 -1.0000 3419573 1582907689.80 151.4606 60.0023 32.0000 1.9865 1.9870 417.8683 417.9947 0.0189 -1.0000 -1.0000 3419651 1582907689.90 151.4606 60.0023 32.0000 1.9866 1.9871 417.8442 417.9710 0.0191 -1.0000 -1.0000 3419714 1582907690.00 151.4606 60.0023 32.0000 1.9860 1.9865 417.9401 418.0664 0.0191 -1.0000 -1.0000 3419995 1582907690.10 151.4606 60.0023 32.0000 1.9862 1.9867 418.0272 418.1535 0.0190 -1.0000 -1.0000 3420073 1582907690.20 151.4606 60.0023 32.0000 1.9867 1.9872 417.9268 418.0535 0.0190 -1.0000 -1.0000 3420135 1582907690.30 151.5082 60.0023 32.0000 1.9870 1.9875 417.7922 417.9198 0.0192 -1.0000 -1.0000 3420198 1582907690.40 151.5082 60.0023 32.0000 1.9868 1.9873 417.8028 417.9301 0.0191 -1.0000 -1.0000 3420323 1582907690.50 151.5082 60.0023 32.0000 1.9860 1.9865 418.0426 418.1694 0.0190 -1.0000 -1.0000 3420448 1582907690.60 151.5082 60.0023 32.0000 1.9861 1.9866 418.0637 418.1899 0.0190 -1.0000 -1.0000 3420526 1582907690.70 151.5082 60.0023 32.0000 1.9867 1.9872 417.9555 418.0835 0.0192 -1.0000 -1.0000 3420589 1582907690.80 151.5455 60.0023 32.0000 1.9863 1.9868 417.8300 417.9567 0.0190 -1.0000 -1.0000 3420682 1582907690.90 151.5614 60.0023 32.0000 1.9858 1.9863 417.9204 418.0466 0.0190 -1.0000 -1.0000 3420745 1582907691.00 151.5614 60.0023 32.0000 1.9857 1.9862 418.0879 418.2136 0.0189 -1.0000 -1.0000 3420823 1582907691.10 151.5614 60.0023 32.0000 1.9867 1.9872 418.0370 418.1631 0.0190 -1.0000 -1.0000 3420885 1582907691.20 151.5614 60.0023 32.0000 1.9865 1.9870 417.8441 417.9706 0.0190 -1.0000 -1.0000 3420948 1582907691.30 151.5614 60.0023 32.0000 1.9862 1.9867 417.7468 417.8722 0.0189 -1.0000 -1.0000 3421026 1582907691.40 151.5555 60.0023 32.0000 1.9859 1.9864 417.8210 417.9477 0.0190 -1.0000 -1.0000 3421089 1582907691.50 151.5540 60.0023 32.0000 1.9849 1.9854 417.9596 418.0865 0.0191 -1.0000 -1.0000 3421151 1582907691.60 151.5540 60.0023 32.0000 1.9860 1.9865 417.9224 418.0492 0.0190 -1.0000 -1.0000 3421214 1582907691.70 151.5540 60.0023 32.0000 1.9868 1.9873 417.8314 417.9591 0.0191 -1.0000 -1.0000 3421276 1582907691.80 151.5540 60.0023 32.0000 1.9868 1.9873 417.7839 417.9107 0.0190 -1.0000 -1.0000 3421354 1582907691.90 151.5540 60.0023 32.0000 1.9857 1.9862 417.8929 418.0199 0.0191 -1.0000 -1.0000 3421417 1582907692.00 151.5245 60.0023 32.0000 1.9865 1.9869 417.9272 418.0547 0.0191 -1.0000 -1.0000 3421479 1582907692.10 151.5245 60.0023 32.0000 1.9867 1.9872 417.7427 417.8690 0.0190 -1.0000 -1.0000 3422323 1582907692.20 151.5245 60.0023 32.0000 1.9867 1.9872 417.7801 417.9063 0.0189 -1.0000 -1.0000 3422385 1582907692.30 151.5245 60.0023 32.0000 1.9865 1.9870 417.9039 418.0298 0.0189 -1.0000 -1.0000 3422448 1582907692.40 151.5245 60.0023 32.0000 1.9858 1.9863 418.0538 418.1805 0.0190 -1.0000 -1.0000 3422510 1582907692.50 151.4952 60.0023 32.0000 1.9845 1.9850 418.0286 418.1550 0.0189 -1.0000 -1.0000 3422573 1582907692.60 151.4952 60.0023 32.0000 1.9855 1.9860 417.9188 418.0453 0.0190 -1.0000 -1.0000 3422635 1582907692.70 151.4952 60.0023 32.0000 1.9865 1.9870 417.8149 417.9417 0.0191 -1.0000 -1.0000 3422714 1582907692.80 151.4952 60.0023 32.0000 1.9867 1.9872 417.8237 417.9502 0.0189 -1.0000 -1.0000 3422776 1582907692.90 151.4952 60.0023 32.0000 1.9861 1.9866 417.8919 418.0191 0.0192 -1.0000 -1.0000 3422839 1582907693.00 151.5032 60.0023 32.0000 1.9858 1.9863 418.0126 418.1399 0.0191 -1.0000 -1.0000 3422917 1582907693.10 151.5030 60.0023 32.0000 1.9859 1.9864 417.9163 418.0434 0.0191 -1.0000 -1.0000 3423214 1582907693.20 151.5030 60.0023 32.0000 1.9870 1.9875 417.8062 417.9328 0.0190 -1.0000 -1.0000 3423276 1582907693.30 151.5030 60.0023 32.0000 1.9863 1.9868 417.8132 417.9397 0.0190 -1.0000 -1.0000 3423339 1582907693.40 151.5030 60.0023 32.0000 1.9850 1.9855 417.9961 418.1225 0.0190 -1.0000 -1.0000 3423401 1582907693.50 151.5030 60.0023 32.0000 1.9862 1.9867 418.0188 418.1459 0.0191 -1.0000 -1.0000 3423479 1582907693.60 151.5908 60.0023 32.0000 1.9867 1.9872 417.9041 418.0295 0.0188 -1.0000 -1.0000 3423542 1582907693.70 151.5908 60.0023 32.0000 1.9864 1.9869 417.7470 417.8725 0.0189 -1.0000 -1.0000 3423604 1582907693.80 151.5908 60.0023 32.0000 1.9860 1.9865 417.7797 417.9065 0.0190 -1.0000 -1.0000 3423682 1582907693.90 151.5908 60.0023 32.0000 1.9856 1.9861 417.9884 418.1147 0.0189 -1.0000 -1.0000 3423745 1582907694.00 151.5908 60.0023 32.0000 1.9854 1.9859 417.9417 418.0688 0.0191 -1.0000 -1.0000 3423807 1582907694.10 151.5908 60.0023 32.0000 1.9863 1.9868 417.8639 417.9917 0.0192 -1.0000 -1.0000 3424182 1582907694.20 151.5908 60.0023 32.0000 1.9868 1.9873 417.7537 417.8816 0.0192 -1.0000 -1.0000 3424245 1582907694.30 151.5908 60.0023 32.0000 1.9858 1.9863 418.0051 418.1315 0.0190 -1.0000 -1.0000 3424307 1582907694.40 151.5908 60.0023 32.0000 1.9854 1.9859 417.9860 418.1145 0.0192 -1.0000 -1.0000 3424385 1582907694.50 151.5908 60.0023 32.0000 1.9859 1.9864 417.9301 418.0561 0.0189 -1.0000 -1.0000 3424448 1582907694.60 151.5845 60.0022 32.0000 1.9863 1.9868 417.8945 418.0207 0.0189 -1.0000 -1.0000 3424510 1582907694.70 151.5435 60.0022 32.0000 1.9860 1.9865 417.9145 418.0422 0.0190 -1.0000 -1.0000 3424573 1582907694.80 151.5435 60.0022 32.0000 1.9847 1.9852 417.9279 418.0541 0.0191 -1.0000 -1.0000 3424635 1582907694.90 151.5435 60.0022 32.0000 1.9852 1.9857 417.9218 418.0494 0.0191 -1.0000 -1.0000 3424698 1582907695.00 151.5435 60.0022 32.0000 1.9861 1.9866 417.7687 417.8952 0.0190 -1.0000 -1.0000 3424776 1582907695.10 151.5435 60.0022 32.0000 1.9856 1.9861 417.8311 417.9578 0.0191 -1.0000 -1.0000 3424839 1582907695.20 151.5390 60.0022 32.0000 1.9859 1.9864 417.9352 418.0631 0.0192 -1.0000 -1.0000 3425464 1582907695.30 151.5363 60.0022 32.0000 1.9850 1.9855 418.0064 418.1341 0.0191 -1.0000 -1.0000 3425542 1582907695.40 151.5363 60.0022 32.0000 1.9845 1.9850 417.9288 418.0553 0.0190 -1.0000 -1.0000 3425604 1582907695.50 151.5363 60.0022 32.0000 1.9856 1.9861 417.8069 417.9335 0.0191 -1.0000 -1.0000 3425698 1582907695.60 151.5363 60.0022 32.0000 1.9848 1.9853 417.8971 418.0245 0.0191 -1.0000 -1.0000 3425760 1582907695.70 151.5363 60.0022 32.0000 1.9854 1.9859 417.9798 418.1070 0.0191 -1.0000 -1.0000 3425823 1582907695.80 151.5109 60.0022 32.0000 1.9857 1.9862 417.8704 417.9967 0.0189 -1.0000 -1.0000 3425901 1582907695.90 151.5109 60.0022 32.0000 1.9868 1.9873 417.7802 417.9062 0.0190 -1.0000 -1.0000 3425964 1582907696.00 151.5109 60.0022 32.0000 1.9862 1.9866 417.7355 417.8618 0.0190 -1.0000 -1.0000 3426026 1582907696.10 151.5109 60.0022 32.0000 1.9855 1.9860 417.9208 418.0470 0.0189 -1.0000 -1.0000 3426104 1582907696.20 151.5109 60.0022 32.0000 1.9851 1.9856 417.9688 418.0954 0.0191 -1.0000 -1.0000 3426182 1582907696.30 151.4668 60.0022 32.0000 1.9862 1.9867 417.9178 418.0454 0.0192 -1.0000 -1.0000 3426245 1582907696.40 151.4655 60.0022 32.0000 1.9861 1.9866 417.7842 417.9106 0.0190 -1.0000 -1.0000 3426307 1582907696.50 151.4655 60.0022 32.0000 1.9862 1.9867 417.7840 417.9106 0.0191 -1.0000 -1.0000 3426370 1582907696.60 151.4655 60.0022 32.0000 1.9859 1.9864 417.9660 418.0944 0.0193 -1.0000 -1.0000 3426432 1582907696.70 151.4655 60.0022 32.0000 1.9861 1.9866 418.0193 418.1467 0.0191 -1.0000 -1.0000 3426682 1582907696.80 151.4783 60.0022 32.0000 1.9866 1.9871 417.9085 418.0354 0.0190 -1.0000 -1.0000 3426745 1582907696.90 151.5121 60.0022 32.0000 1.9860 1.9865 417.8179 417.9444 0.0189 -1.0000 -1.0000 3426807 1582907697.00 151.5121 60.0022 32.0000 1.9850 1.9855 417.9406 418.0671 0.0190 -1.0000 -1.0000 3426870 1582907697.10 151.5121 60.0022 32.0000 1.9854 1.9859 417.9808 418.1057 0.0188 -1.0000 -1.0000 3426933 1582907697.20 151.5121 60.0022 32.0000 1.9860 1.9865 417.9182 418.0450 0.0190 -1.0000 -1.0000 3426995 1582907697.30 151.5121 60.0022 32.0000 1.9861 1.9866 417.8284 417.9553 0.0191 -1.0000 -1.0000 3427073 1582907697.40 151.5121 60.0022 32.0000 1.9858 1.9863 417.7654 417.8923 0.0191 -1.0000 -1.0000 3427135 1582907697.50 151.5121 60.0022 32.0000 1.9852 1.9857 417.8094 417.9369 0.0191 -1.0000 -1.0000 3427214 1582907697.60 151.5121 60.0022 32.0000 1.9848 1.9853 418.0132 418.1401 0.0190 -1.0000 -1.0000 3427276 1582907697.70 151.5121 60.0022 32.0000 1.9852 1.9857 418.0568 418.1833 0.0190 -1.0000 -1.0000 3427417 1582907697.80 151.5121 60.0022 32.0000 1.9863 1.9868 417.7953 417.9214 0.0190 -1.0000 -1.0000 3427698 1582907697.90 151.5148 60.0022 32.0000 1.9864 1.9869 417.7408 417.8675 0.0190 -1.0000 -1.0000 3427760 1582907698.00 151.5159 60.0022 32.0000 1.9858 1.9863 417.8967 418.0228 0.0189 -1.0000 -1.0000 3427823 1582907698.10 151.5159 60.0022 32.0000 1.9858 1.9863 418.0269 418.1527 0.0189 -1.0000 -1.0000 3427901 1582907698.20 151.5159 60.0022 32.0000 1.9857 1.9862 417.9232 418.0494 0.0189 -1.0000 -1.0000 3427964 1582907698.30 151.5159 60.0022 32.0000 1.9868 1.9873 417.7650 417.8913 0.0190 -1.0000 -1.0000 3428042 1582907698.40 151.5159 60.0022 32.0000 1.9861 1.9866 417.7963 417.9229 0.0190 -1.0000 -1.0000 3428120 1582907698.50 151.4654 60.0022 32.0000 1.9854 1.9859 417.9722 418.0995 0.0192 -1.0000 -1.0000 3428182 1582907698.60 151.4275 60.0022 32.0000 1.9859 1.9864 418.0097 418.1373 0.0191 -1.0000 -1.0000 3428245 1582907698.70 151.4275 60.0022 32.0000 1.9856 1.9861 417.9116 418.0377 0.0189 -1.0000 -1.0000 3428323 1582907698.80 151.4275 60.0022 32.0000 1.9860 1.9865 417.7114 417.8375 0.0189 -1.0000 -1.0000 3428557 1582907698.90 151.4275 60.0022 32.0000 1.9862 1.9867 417.8377 417.9639 0.0190 -1.0000 -1.0000 3428620 1582907699.00 151.4275 60.0022 32.0000 1.9852 1.9857 418.0612 418.1879 0.0190 -1.0000 -1.0000 3428682 1582907699.10 151.5322 60.0022 32.0000 1.9861 1.9866 417.9773 418.1042 0.0190 -1.0000 -1.0000 3428745 1582907699.20 151.5322 60.0022 32.0000 1.9864 1.9869 417.8533 417.9790 0.0190 -1.0000 -1.0000 3428823 1582907699.30 151.5322 60.0022 32.0000 1.9860 1.9865 417.8646 417.9918 0.0191 -1.0000 -1.0000 3429057 1582907699.40 151.5322 60.0022 32.0000 1.9856 1.9861 417.9115 418.0394 0.0192 -1.0000 -1.0000 3429120 1582907699.50 151.5322 60.0022 32.0000 1.9851 1.9856 418.0249 418.1517 0.0190 -1.0000 -1.0000 3429182 1582907699.60 151.4305 60.0017 32.0000 1.9861 1.9866 418.0434 418.1706 0.0191 -1.0000 -1.0000 3429245 1582907699.70 151.4305 60.0017 32.0000 1.9862 1.9867 417.8828 418.0096 0.0190 -1.0000 -1.0000 3429323 1582907699.80 151.4305 60.0017 32.0000 1.9870 1.9875 417.7297 417.8563 0.0190 -1.0000 -1.0000 3429557 1582907699.90 151.4305 60.0017 32.0000 1.9860 1.9865 417.9445 418.0707 0.0189 -1.0000 -1.0000 3429620 1582907700.00 151.4305 60.0017 32.0000 1.9855 1.9860 417.9989 418.1251 0.0190 -1.0000 -1.0000 3429682 1582907700.10 151.4324 60.0017 32.0000 1.9865 1.9870 417.8178 417.9447 0.0191 -1.0000 -1.0000 3429745 1582907700.20 151.4605 60.0017 32.0000 1.9867 1.9872 417.6821 417.8094 0.0190 -1.0000 -1.0000 3429823 1582907700.30 151.4605 60.0017 32.0000 1.9867 1.9872 417.8474 417.9733 0.0189 -1.0000 -1.0000 3429948 1582907700.40 151.4605 60.0017 32.0000 1.9863 1.9868 417.8971 418.0233 0.0191 -1.0000 -1.0000 3430010 1582907700.50 151.4605 60.0017 32.0000 1.9859 1.9864 417.9661 418.0928 0.0190 -1.0000 -1.0000 3430073 1582907700.60 151.4605 60.0017 32.0000 1.9860 1.9865 417.9341 418.0607 0.0190 -1.0000 -1.0000 3430136 1582907700.70 151.4594 60.0017 32.0000 1.9871 1.9876 417.9298 418.0567 0.0190 -1.0000 -1.0000 3430214 1582907700.80 151.4508 60.0017 32.0000 1.9867 1.9872 417.9371 418.0623 0.0188 -1.0000 -1.0000 3430995 1582907700.90 151.4508 60.0017 32.0000 1.9862 1.9867 418.0341 418.1607 0.0191 -1.0000 -1.0000 3431057 1582907701.00 151.4508 60.0017 32.0000 1.9860 1.9865 417.9541 418.0816 0.0191 -1.0000 -1.0000 3431136 1582907701.10 151.4508 60.0017 32.0000 1.9863 1.9868 417.8441 417.9699 0.0190 -1.0000 -1.0000 3431198 1582907701.20 151.4508 60.0017 32.0000 1.9865 1.9870 417.7620 417.8896 0.0191 -1.0000 -1.0000 3431260 1582907701.30 151.4940 60.0017 32.0000 1.9862 1.9867 418.0295 418.1564 0.0191 -1.0000 -1.0000 3431448 1582907701.40 151.4940 60.0017 32.0000 1.9859 1.9864 417.9958 418.1225 0.0190 -1.0000 -1.0000 3431510 1582907701.50 151.4940 60.0017 32.0000 1.9869 1.9874 417.9636 418.0906 0.0191 -1.0000 -1.0000 3431589 1582907701.60 151.4940 60.0017 32.0000 1.9862 1.9867 417.9367 418.0640 0.0191 -1.0000 -1.0000 3431651 1582907701.70 151.4940 60.0017 32.0000 1.9867 1.9872 418.0030 418.1295 0.0189 -1.0000 -1.0000 3431714 1582907701.80 151.4940 60.0017 32.0000 1.9853 1.9858 418.0881 418.2142 0.0190 -1.0000 -1.0000 3431792 1582907701.90 151.5051 60.0017 32.0000 1.9863 1.9868 418.0193 418.1459 0.0190 -1.0000 -1.0000 3431854 1582907702.00 151.5051 60.0017 32.0000 1.9864 1.9869 417.8416 417.9682 0.0191 -1.0000 -1.0000 3431917 1582907702.10 151.5051 60.0017 32.0000 1.9861 1.9866 417.8141 417.9408 0.0190 -1.0000 -1.0000 3431995 1582907702.20 151.5051 60.0017 32.0000 1.9860 1.9865 417.8136 417.9402 0.0190 -1.0000 -1.0000 3432057 1582907702.30 151.5051 60.0017 32.0000 1.9858 1.9863 418.0054 418.1317 0.0190 -1.0000 -1.0000 3432120 1582907702.40 151.5455 60.0017 32.0000 1.9857 1.9862 417.9252 418.0513 0.0189 -1.0000 -1.0000 3432307 1582907702.50 151.5455 60.0017 32.0000 1.9865 1.9870 417.7758 417.9020 0.0190 -1.0000 -1.0000 3432370 1582907702.60 151.5455 60.0017 32.0000 1.9866 1.9871 417.8274 417.9542 0.0191 -1.0000 -1.0000 3432432 1582907702.70 151.5455 60.0017 32.0000 1.9860 1.9865 418.0044 418.1321 0.0192 -1.0000 -1.0000 3432495 1582907702.80 151.5455 60.0017 32.0000 1.9859 1.9864 418.0567 418.1833 0.0190 -1.0000 -1.0000 3432557 1582907702.90 151.5554 60.0017 32.0000 1.9862 1.9867 417.9265 418.0529 0.0190 -1.0000 -1.0000 3432682 1582907703.00 151.5591 60.0017 32.0000 1.9867 1.9871 417.8220 417.9481 0.0190 -1.0000 -1.0000 3432760 1582907703.10 151.5591 60.0017 32.0000 1.9866 1.9871 417.8252 417.9519 0.0190 -1.0000 -1.0000 3432823 1582907703.20 151.5591 60.0017 32.0000 1.9865 1.9870 418.0318 418.1580 0.0190 -1.0000 -1.0000 3432885 1582907703.30 151.5591 60.0017 32.0000 1.9862 1.9867 418.0200 418.1468 0.0190 -1.0000 -1.0000 3432964 1582907703.40 151.5591 60.0017 32.0000 1.9863 1.9868 417.9619 418.0877 0.0189 -1.0000 -1.0000 3433182 1582907703.50 151.5385 60.0017 32.0000 1.9864 1.9869 417.9569 418.0836 0.0190 -1.0000 -1.0000 3433260 1582907703.60 151.5385 60.0017 32.0000 1.9862 1.9867 418.0064 418.1326 0.0190 -1.0000 -1.0000 3433323 1582907703.70 151.5385 60.0017 32.0000 1.9855 1.9860 418.0715 418.1975 0.0189 -1.0000 -1.0000 3433385 1582907703.80 151.5385 60.0017 32.0000 1.9849 1.9854 418.0347 418.1609 0.0189 -1.0000 -1.0000 3433448 1582907703.90 151.5385 60.0017 32.0000 1.9856 1.9861 417.9180 418.0444 0.0190 -1.0000 -1.0000 3434573 1582907704.00 151.5581 60.0017 32.0000 1.9864 1.9869 417.8979 418.0250 0.0191 -1.0000 -1.0000 3434667 1582907704.10 151.5591 60.0017 32.0000 1.9862 1.9867 417.8361 417.9623 0.0190 -1.0000 -1.0000 3434745 1582907704.20 151.5591 60.0017 32.0000 1.9859 1.9864 417.9613 418.0879 0.0190 -1.0000 -1.0000 3434807 1582907704.30 151.5591 60.0017 32.0000 1.9860 1.9865 418.0487 418.1748 0.0189 -1.0000 -1.0000 3434870 1582907704.40 151.5591 60.0017 32.0000 1.9862 1.9867 417.9096 418.0368 0.0191 -1.0000 -1.0000 3434948 1582907704.50 151.5591 60.0017 32.0000 1.9867 1.9872 417.8701 417.9969 0.0190 -1.0000 -1.0000 3435010 1582907704.60 151.5468 60.0021 32.0000 1.9863 1.9868 417.7529 417.8791 0.0190 -1.0000 -1.0000 3435073 1582907704.70 151.5468 60.0021 32.0000 1.9860 1.9865 418.0155 418.1413 0.0189 -1.0000 -1.0000 3435136 1582907704.80 151.5468 60.0021 32.0000 1.9853 1.9858 418.0142 418.1406 0.0189 -1.0000 -1.0000 3435198 1582907704.90 151.5468 60.0021 32.0000 1.9859 1.9864 417.8958 418.0223 0.0191 -1.0000 -1.0000 3435698 1582907705.00 151.5468 60.0021 32.0000 1.9857 1.9862 417.8786 418.0060 0.0190 -1.0000 -1.0000 3435776 1582907705.10 151.5648 60.0021 32.0000 1.9857 1.9862 417.9933 418.1200 0.0190 -1.0000 -1.0000 3435854 1582907705.20 151.5776 60.0021 32.0000 1.9857 1.9862 418.0419 418.1682 0.0189 -1.0000 -1.0000 3435917 1582907705.30 151.5776 60.0021 32.0000 1.9862 1.9867 418.0010 418.1275 0.0190 -1.0000 -1.0000 3435995 1582907705.40 151.5776 60.0021 32.0000 1.9874 1.9879 417.8867 418.0139 0.0191 -1.0000 -1.0000 3436057 1582907705.50 151.5776 60.0021 32.0000 1.9870 1.9875 417.8508 417.9767 0.0189 -1.0000 -1.0000 3436135 1582907705.60 151.5776 60.0021 32.0000 1.9857 1.9862 417.9446 418.0713 0.0190 -1.0000 -1.0000 3436198 1582907705.70 151.5090 60.0021 32.0000 1.9844 1.9849 418.0528 418.1785 0.0188 -1.0000 -1.0000 3436260 1582907705.80 151.5090 60.0021 32.0000 1.9858 1.9863 418.0169 418.1429 0.0190 -1.0000 -1.0000 3436323 1582907705.90 151.5090 60.0021 32.0000 1.9865 1.9870 417.8794 418.0066 0.0191 -1.0000 -1.0000 3436401 1582907706.00 151.5090 60.0021 32.0000 1.9852 1.9857 417.9267 418.0533 0.0189 -1.0000 -1.0000 3436464 1582907706.10 151.5090 60.0021 32.0000 1.9850 1.9855 417.9771 418.1041 0.0191 -1.0000 -1.0000 3436542 1582907706.20 151.5090 60.0021 32.0000 1.9850 1.9855 417.9137 418.0404 0.0191 -1.0000 -1.0000 3436604 1582907706.30 151.5090 60.0021 32.0000 1.9859 1.9864 417.7989 417.9251 0.0189 -1.0000 -1.0000 3436667 1582907706.40 151.5090 60.0021 32.0000 1.9860 1.9865 417.8106 417.9373 0.0191 -1.0000 -1.0000 3436729 1582907706.50 151.5090 60.0021 32.0000 1.9862 1.9867 417.8448 417.9708 0.0189 -1.0000 -1.0000 3436792 1582907706.60 151.5090 60.0021 32.0000 1.9852 1.9857 417.9480 418.0743 0.0190 -1.0000 -1.0000 3436870 1582907706.70 151.5090 60.0021 32.0000 1.9853 1.9858 417.9571 418.0843 0.0191 -1.0000 -1.0000 3436964 1582907706.80 151.5548 60.0021 32.0000 1.9856 1.9861 417.9361 418.0622 0.0189 -1.0000 -1.0000 3437026 1582907706.90 151.5548 60.0021 32.0000 1.9861 1.9866 417.7641 417.8904 0.0190 -1.0000 -1.0000 3437089 1582907707.00 151.5548 60.0021 32.0000 1.9856 1.9861 417.8860 418.0123 0.0190 -1.0000 -1.0000 3437167 1582907707.10 151.5548 60.0021 32.0000 1.9854 1.9859 418.0975 418.2236 0.0189 -1.0000 -1.0000 3437229 1582907707.20 151.5548 60.0021 32.0000 1.9853 1.9858 417.8982 418.0248 0.0191 -1.0000 -1.0000 3437292 1582907707.30 151.5548 60.0021 32.0000 1.9868 1.9873 417.8335 417.9611 0.0191 -1.0000 -1.0000 3437370 1582907707.40 151.5548 60.0021 32.0000 1.9858 1.9863 417.7353 417.8620 0.0190 -1.0000 -1.0000 3437433 1582907707.50 151.5548 60.0021 32.0000 1.9853 1.9858 417.7732 417.8996 0.0190 -1.0000 -1.0000 3438229 1582907707.60 151.5548 60.0021 32.0000 1.9854 1.9859 417.9395 418.0657 0.0190 -1.0000 -1.0000 3438292 1582907707.70 151.5548 60.0021 32.0000 1.9855 1.9860 418.1014 418.2281 0.0190 -1.0000 -1.0000 3438354 1582907707.80 151.5548 60.0021 32.0000 1.9865 1.9870 417.8051 417.9313 0.0190 -1.0000 -1.0000 3438417 1582907707.90 151.5548 60.0021 32.0000 1.9862 1.9867 417.8166 417.9434 0.0190 -1.0000 -1.0000 3438495 1582907708.00 151.5521 60.0021 32.0000 1.9864 1.9869 417.8129 417.9397 0.0191 -1.0000 -1.0000 3438542 1582907708.10 151.4843 60.0021 32.0000 1.9853 1.9858 417.9053 418.0325 0.0191 -1.0000 -1.0000 3438620 1582907708.20 151.4843 60.0021 32.0000 1.9861 1.9866 417.8869 418.0134 0.0189 -1.0000 -1.0000 3438682 1582907708.30 151.4843 60.0021 32.0000 1.9863 1.9868 417.8459 417.9714 0.0189 -1.0000 -1.0000 3438745 1582907708.40 151.4843 60.0021 32.0000 1.9863 1.9868 417.8414 417.9678 0.0190 -1.0000 -1.0000 3438823 1582907708.50 151.4843 60.0021 32.0000 1.9858 1.9863 418.0909 418.2170 0.0190 -1.0000 -1.0000 3438885 1582907708.60 151.4843 60.0021 32.0000 1.9862 1.9867 417.8760 418.0029 0.0190 -1.0000 -1.0000 3438948 1582907708.70 151.4510 60.0021 32.0000 1.9865 1.9870 417.7404 417.8675 0.0191 -1.0000 -1.0000 3439010 1582907708.80 151.4510 60.0021 32.0000 1.9859 1.9864 417.7926 417.9197 0.0191 -1.0000 -1.0000 3439073 1582907708.90 151.4510 60.0021 32.0000 1.9849 1.9854 417.9106 418.0376 0.0191 -1.0000 -1.0000 3439151 1582907709.00 151.4510 60.0021 32.0000 1.9858 1.9863 418.0668 418.1939 0.0191 -1.0000 -1.0000 3439214 1582907709.10 151.4510 60.0021 32.0000 1.9854 1.9859 417.9607 418.0862 0.0189 -1.0000 -1.0000 3439464 1582907709.20 151.4714 60.0021 32.0000 1.9853 1.9858 417.7848 417.9109 0.0190 -1.0000 -1.0000 3439526 1582907709.30 151.4746 60.0021 32.0000 1.9855 1.9860 417.8114 417.9375 0.0189 -1.0000 -1.0000 3439604 1582907709.40 151.4746 60.0021 32.0000 1.9857 1.9862 418.0165 418.1433 0.0191 -1.0000 -1.0000 3439667 1582907709.50 151.4746 60.0021 32.0000 1.9862 1.9867 417.9624 418.0888 0.0190 -1.0000 -1.0000 3439745 1582907709.60 151.4746 60.0021 32.0000 1.9858 1.9863 417.9107 418.0370 0.0190 -1.0000 -1.0000 3439807 1582907709.70 151.4746 60.0021 32.0000 1.9863 1.9868 417.8983 418.0244 0.0189 -1.0000 -1.0000 3439870 1582907709.80 151.4746 60.0021 32.0000 1.9858 1.9863 418.0254 418.1517 0.0190 -1.0000 -1.0000 3439948 1582907709.90 151.4746 60.0021 32.0000 1.9856 1.9861 417.8909 418.0168 0.0190 -1.0000 -1.0000 3440010 1582907710.00 151.4746 60.0021 32.0000 1.9858 1.9863 417.9958 418.1231 0.0190 -1.0000 -1.0000 3440073 1582907710.10 151.4746 60.0021 32.0000 1.9869 1.9874 417.8599 417.9874 0.0192 -1.0000 -1.0000 3440198 1582907710.20 151.4746 60.0021 32.0000 1.9863 1.9868 417.8051 417.9310 0.0189 -1.0000 -1.0000 3440260 1582907710.30 151.4746 60.0021 32.0000 1.9852 1.9857 417.9189 418.0452 0.0190 -1.0000 -1.0000 3440323 1582907710.40 151.4870 60.0021 32.0000 1.9860 1.9865 417.9589 418.0855 0.0190 -1.0000 -1.0000 3440401 1582907710.50 151.4870 60.0021 32.0000 1.9864 1.9869 417.8472 417.9737 0.0190 -1.0000 -1.0000 3440464 1582907710.60 151.4870 60.0021 32.0000 1.9852 1.9857 418.0137 418.1417 0.0191 -1.0000 -1.0000 3440557 1582907710.70 151.4870 60.0021 32.0000 1.9856 1.9861 418.0031 418.1291 0.0189 -1.0000 -1.0000 3440635 1582907710.80 151.4870 60.0021 32.0000 1.9857 1.9862 417.9310 418.0566 0.0188 -1.0000 -1.0000 3440698 1582907710.90 151.4870 60.0021 32.0000 1.9863 1.9868 417.8271 417.9526 0.0188 -1.0000 -1.0000 3440760 1582907711.00 151.4870 60.0021 32.0000 1.9858 1.9863 417.9838 418.1093 0.0189 -1.0000 -1.0000 3440839 1582907711.10 151.4870 60.0021 32.0000 1.9848 1.9853 418.0170 418.1437 0.0190 -1.0000 -1.0000 3441167 1582907711.20 151.4870 60.0021 32.0000 1.9857 1.9862 418.0688 418.1957 0.0190 -1.0000 -1.0000 3441229 1582907711.30 151.4870 60.0021 32.0000 1.9865 1.9870 417.8558 417.9822 0.0190 -1.0000 -1.0000 3441307 1582907711.40 151.4870 60.0021 32.0000 1.9862 1.9867 417.7666 417.8927 0.0190 -1.0000 -1.0000 3441370 1582907711.50 151.4870 60.0021 32.0000 1.9860 1.9865 417.8579 417.9840 0.0189 -1.0000 -1.0000 3441433 1582907711.60 151.4148 60.0021 32.0000 1.9861 1.9866 417.8397 417.9653 0.0189 -1.0000 -1.0000 3442073 1582907711.70 151.4148 60.0021 32.0000 1.9857 1.9862 417.9868 418.1132 0.0191 -1.0000 -1.0000 3442135 1582907711.80 151.4148 60.0021 32.0000 1.9855 1.9860 417.8535 417.9816 0.0192 -1.0000 -1.0000 3442214 1582907711.90 151.4148 60.0021 32.0000 1.9866 1.9870 417.7792 417.9054 0.0190 -1.0000 -1.0000 3442276 1582907712.00 151.4148 60.0021 32.0000 1.9854 1.9859 417.9074 418.0347 0.0191 -1.0000 -1.0000 3442339 1582907712.10 151.4338 60.0021 32.0000 1.9854 1.9859 417.9845 418.1108 0.0189 -1.0000 -1.0000 3442401 1582907712.20 151.4363 60.0021 32.0000 1.9862 1.9867 417.8892 418.0153 0.0190 -1.0000 -1.0000 3442464 1582907712.30 151.4363 60.0021 32.0000 1.9864 1.9869 417.7633 417.8898 0.0190 -1.0000 -1.0000 3442526 1582907712.40 151.4363 60.0021 32.0000 1.9853 1.9858 417.8928 418.0188 0.0189 -1.0000 -1.0000 3442604 1582907712.50 151.4363 60.0021 32.0000 1.9855 1.9860 417.9856 418.1119 0.0191 -1.0000 -1.0000 3442682 1582907712.60 151.4363 60.0021 32.0000 1.9857 1.9862 418.0336 418.1598 0.0189 -1.0000 -1.0000 3442745 1582907712.70 151.4554 60.0021 32.0000 1.9855 1.9860 417.9472 418.0739 0.0191 -1.0000 -1.0000 3442807 1582907712.80 151.4554 60.0021 32.0000 1.9863 1.9868 417.8435 417.9703 0.0190 -1.0000 -1.0000 3442870 1582907712.90 151.4554 60.0021 32.0000 1.9860 1.9865 417.9096 418.0354 0.0189 -1.0000 -1.0000 3442932 1582907713.00 151.4554 60.0021 32.0000 1.9858 1.9863 418.0195 418.1450 0.0188 -1.0000 -1.0000 3443010 1582907713.10 151.4554 60.0021 32.0000 1.9867 1.9872 417.9633 418.0890 0.0189 -1.0000 -1.0000 3443276 1582907713.20 151.4924 60.0021 32.0000 1.9868 1.9872 417.7940 417.9201 0.0190 -1.0000 -1.0000 3443339 1582907713.30 151.4924 60.0021 32.0000 1.9862 1.9866 417.8346 417.9617 0.0191 -1.0000 -1.0000 3443417 1582907713.40 151.4924 60.0021 32.0000 1.9860 1.9865 417.8742 418.0006 0.0190 -1.0000 -1.0000 3443464 1582907713.50 151.4924 60.0021 32.0000 1.9860 1.9865 417.9518 418.0784 0.0190 -1.0000 -1.0000 3443542 1582907713.60 151.4924 60.0021 32.0000 1.9856 1.9861 417.9509 418.0766 0.0188 -1.0000 -1.0000 3443604 1582907713.70 151.4924 60.0021 32.0000 1.9861 1.9866 417.8031 417.9286 0.0189 -1.0000 -1.0000 3443682 1582907713.80 151.4924 60.0021 32.0000 1.9858 1.9863 417.7422 417.8683 0.0189 -1.0000 -1.0000 3443745 1582907713.90 151.4924 60.0021 32.0000 1.9864 1.9869 417.8712 417.9985 0.0192 -1.0000 -1.0000 3443807 1582907714.00 151.4924 60.0021 32.0000 1.9865 1.9869 418.0043 418.1314 0.0190 -1.0000 -1.0000 3443870 1582907714.10 151.4924 60.0021 32.0000 1.9856 1.9861 417.9652 418.0916 0.0190 -1.0000 -1.0000 3443964 1582907714.20 151.4924 60.0021 32.0000 1.9861 1.9866 417.8213 417.9480 0.0190 -1.0000 -1.0000 3444026 1582907714.30 151.5152 60.0021 32.0000 1.9855 1.9860 417.8528 417.9793 0.0190 -1.0000 -1.0000 3444089 1582907714.40 151.5828 60.0021 32.0000 1.9861 1.9866 417.9677 418.0940 0.0189 -1.0000 -1.0000 3444167 1582907714.50 151.5828 60.0021 32.0000 1.9860 1.9865 417.9963 418.1223 0.0189 -1.0000 -1.0000 3444229 1582907714.60 151.5828 60.0021 32.0000 1.9869 1.9873 417.9079 418.0341 0.0189 -1.0000 -1.0000 3445057 1582907714.70 151.5828 60.0021 32.0000 1.9878 1.9883 417.7909 417.9162 0.0188 -1.0000 -1.0000 3445136 1582907714.80 151.5828 60.0021 32.0000 1.9863 1.9868 417.9274 418.0536 0.0190 -1.0000 -1.0000 3445198 1582907714.90 151.8333 60.0023 32.0000 1.9877 1.9882 418.0737 418.2009 0.0191 -1.0000 -1.0000 3445260 1582907715.00 151.8333 60.0023 32.0000 1.9881 1.9885 418.0365 418.1625 0.0189 -1.0000 -1.0000 3445323 1582907715.10 151.8333 60.0023 32.0000 1.9874 1.9879 418.0417 418.1681 0.0190 -1.0000 -1.0000 3445385 1582907715.20 151.8333 60.0023 32.0000 1.9881 1.9886 417.9653 418.0917 0.0190 -1.0000 -1.0000 3445448 1582907715.30 151.8333 60.0023 32.0000 1.9877 1.9882 418.0300 418.1571 0.0191 -1.0000 -1.0000 3445526 1582907715.40 151.8253 60.0023 32.0000 1.9876 1.9881 418.0344 418.1612 0.0191 -1.0000 -1.0000 3445589 1582907715.50 151.7850 60.0023 32.0000 1.9882 1.9887 417.9611 418.0877 0.0190 -1.0000 -1.0000 3445667 1582907715.60 151.7850 60.0023 32.0000 1.9889 1.9894 417.9103 418.0366 0.0190 -1.0000 -1.0000 3445729 1582907715.70 151.7850 60.0023 32.0000 1.9879 1.9884 418.1163 418.2423 0.0189 -1.0000 -1.0000 3445792 1582907715.80 151.7850 60.0023 32.0000 1.9871 1.9876 418.0206 418.1466 0.0190 -1.0000 -1.0000 3445854 1582907715.90 151.7850 60.0023 32.0000 1.9864 1.9869 418.0658 418.1924 0.0190 -1.0000 -1.0000 3445917 1582907716.00 151.6413 60.0023 32.0000 1.9867 1.9871 417.9405 418.0669 0.0190 -1.0000 -1.0000 3445979 1582907716.10 151.5883 60.0023 32.0000 1.9876 1.9881 417.8386 417.9654 0.0190 -1.0000 -1.0000 3446057 1582907716.20 151.5883 60.0023 32.0000 1.9858 1.9863 417.8883 418.0153 0.0191 -1.0000 -1.0000 3446557 1582907716.30 151.5883 60.0023 32.0000 1.9860 1.9865 418.0309 418.1566 0.0188 -1.0000 -1.0000 3446620 1582907716.40 151.5883 60.0023 32.0000 1.9869 1.9874 417.8464 417.9735 0.0191 -1.0000 -1.0000 3446698 1582907716.50 151.5883 60.0023 32.0000 1.9868 1.9873 417.8152 417.9414 0.0189 -1.0000 -1.0000 3446760 1582907716.60 151.5883 60.0023 32.0000 1.9862 1.9867 417.9157 418.0416 0.0190 -1.0000 -1.0000 3446823 1582907716.70 151.5883 60.0023 32.0000 1.9853 1.9858 418.0550 418.1819 0.0191 -1.0000 -1.0000 3446886 1582907716.80 151.5883 60.0023 32.0000 1.9860 1.9865 417.8969 418.0237 0.0190 -1.0000 -1.0000 3446948 1582907716.90 151.5883 60.0023 32.0000 1.9858 1.9863 417.8756 418.0018 0.0189 -1.0000 -1.0000 3447010 1582907717.00 151.5883 60.0023 32.0000 1.9865 1.9870 417.8485 417.9747 0.0189 -1.0000 -1.0000 3447089 1582907717.10 151.5106 60.0023 32.0000 1.9862 1.9867 417.7995 417.9250 0.0189 -1.0000 -1.0000 3447151 1582907717.20 151.5106 60.0023 32.0000 1.9854 1.9859 417.9870 418.1134 0.0189 -1.0000 -1.0000 3447323 1582907717.30 151.5106 60.0023 32.0000 1.9864 1.9869 417.9572 418.0831 0.0189 -1.0000 -1.0000 3447401 1582907717.40 151.5106 60.0023 32.0000 1.9858 1.9863 417.9070 418.0339 0.0191 -1.0000 -1.0000 3447464 1582907717.50 151.5106 60.0023 32.0000 1.9854 1.9859 417.9191 418.0458 0.0189 -1.0000 -1.0000 3447542 1582907717.60 151.5106 60.0023 32.0000 1.9849 1.9854 418.0216 418.1475 0.0189 -1.0000 -1.0000 3447604 1582907717.70 151.5106 60.0023 32.0000 1.9853 1.9858 418.0161 418.1425 0.0190 -1.0000 -1.0000 3447714 1582907717.80 151.4390 60.0023 32.0000 1.9856 1.9861 417.8776 418.0042 0.0190 -1.0000 -1.0000 3447792 1582907717.90 151.4347 60.0023 32.0000 1.9863 1.9868 417.7418 417.8685 0.0190 -1.0000 -1.0000 3447854 1582907718.00 151.4347 60.0023 32.0000 1.9859 1.9864 417.9040 418.0304 0.0190 -1.0000 -1.0000 3447917 1582907718.10 151.4347 60.0023 32.0000 1.9854 1.9859 417.9905 418.1171 0.0190 -1.0000 -1.0000 3447979 1582907718.20 151.4347 60.0023 32.0000 1.9861 1.9866 417.9239 418.0502 0.0190 -1.0000 -1.0000 3448839 1582907718.30 151.4347 60.0023 32.0000 1.9860 1.9865 417.8366 417.9635 0.0191 -1.0000 -1.0000 3448901 1582907718.40 151.4347 60.0023 32.0000 1.9855 1.9860 417.9211 418.0477 0.0190 -1.0000 -1.0000 3448979 1582907718.50 151.4347 60.0023 32.0000 1.9852 1.9857 417.9268 418.0531 0.0189 -1.0000 -1.0000 3449057 1582907718.60 151.4347 60.0023 32.0000 1.9850 1.9855 417.9198 418.0454 0.0189 -1.0000 -1.0000 3449120 1582907718.70 151.4347 60.0023 32.0000 1.9863 1.9867 417.8712 417.9963 0.0188 -1.0000 -1.0000 3449198 1582907718.80 151.4347 60.0023 32.0000 1.9857 1.9862 417.7122 417.8386 0.0189 -1.0000 -1.0000 3449260 1582907718.90 151.4443 60.0023 32.0000 1.9857 1.9862 417.8947 418.0203 0.0189 -1.0000 -1.0000 3449323 1582907719.00 151.4443 60.0023 32.0000 1.9853 1.9858 417.9840 418.1098 0.0189 -1.0000 -1.0000 3449385 1582907719.10 151.4443 60.0023 32.0000 1.9857 1.9862 417.9624 418.0887 0.0189 -1.0000 -1.0000 3449448 1582907719.20 151.4443 60.0023 32.0000 1.9854 1.9859 417.8906 418.0165 0.0190 -1.0000 -1.0000 3449510 1582907719.30 151.4443 60.0023 32.0000 1.9858 1.9863 417.7807 417.9078 0.0191 -1.0000 -1.0000 3449589 1582907719.40 151.4543 60.0023 32.0000 1.9863 1.9868 417.9948 418.1210 0.0189 -1.0000 -1.0000 3449651 1582907719.50 151.4722 60.0023 32.0000 1.9862 1.9867 418.0107 418.1375 0.0190 -1.0000 -1.0000 3449729 1582907719.60 151.4722 60.0023 32.0000 1.9852 1.9857 418.0521 418.1785 0.0190 -1.0000 -1.0000 3449792 1582907719.70 151.4722 60.0023 32.0000 1.9862 1.9867 417.9020 418.0279 0.0189 -1.0000 -1.0000 3449854 1582907719.80 151.4722 60.0023 32.0000 1.9864 1.9869 417.9560 418.0821 0.0189 -1.0000 -1.0000 3449932 1582907719.90 151.4722 60.0023 32.0000 1.9857 1.9862 418.0717 418.1975 0.0189 -1.0000 -1.0000 3449995 1582907720.00 151.4780 60.0024 32.0000 1.9856 1.9861 418.1222 418.2486 0.0190 -1.0000 -1.0000 3450057 1582907720.10 151.4780 60.0024 32.0000 1.9858 1.9863 418.0294 418.1567 0.0190 -1.0000 -1.0000 3450120 1582907720.20 151.4780 60.0024 32.0000 1.9865 1.9870 417.8848 418.0124 0.0191 -1.0000 -1.0000 3450182 1582907720.30 151.4780 60.0024 32.0000 1.9864 1.9869 417.9782 418.1043 0.0189 -1.0000 -1.0000 3450307 1582907720.40 151.4780 60.0024 32.0000 1.9862 1.9867 418.0247 418.1508 0.0190 -1.0000 -1.0000 3450385 1582907720.50 151.4780 60.0024 32.0000 1.9858 1.9863 418.1474 418.2738 0.0190 -1.0000 -1.0000 3450448 1582907720.60 151.4780 60.0024 32.0000 1.9868 1.9873 417.9294 418.0555 0.0189 -1.0000 -1.0000 3450510 1582907720.70 151.4780 60.0024 32.0000 1.9871 1.9876 417.8971 418.0231 0.0190 -1.0000 -1.0000 3450573 1582907720.80 151.4780 60.0024 32.0000 1.9869 1.9874 417.8605 417.9863 0.0189 -1.0000 -1.0000 3450964 1582907720.90 151.4780 60.0024 32.0000 1.9868 1.9873 417.9905 418.1167 0.0190 -1.0000 -1.0000 3451026 1582907721.00 151.4780 60.0024 32.0000 1.9862 1.9867 417.9095 418.0361 0.0190 -1.0000 -1.0000 3451104 1582907721.10 151.4780 60.0024 32.0000 1.9863 1.9868 417.9151 418.0415 0.0190 -1.0000 -1.0000 3451167 1582907721.20 151.4780 60.0024 32.0000 1.9858 1.9863 418.0410 418.1675 0.0190 -1.0000 -1.0000 3451229 1582907721.30 151.4120 60.0024 32.0000 1.9858 1.9862 418.0087 418.1351 0.0189 -1.0000 -1.0000 3451307 1582907721.40 151.4120 60.0024 32.0000 1.9865 1.9870 417.8431 417.9689 0.0189 -1.0000 -1.0000 3451370 1582907721.50 151.4120 60.0024 32.0000 1.9858 1.9863 417.8890 418.0156 0.0190 -1.0000 -1.0000 3451448 1582907721.60 151.4120 60.0024 32.0000 1.9856 1.9861 417.9174 418.0435 0.0189 -1.0000 -1.0000 3451510 1582907721.70 151.4120 60.0024 32.0000 1.9861 1.9866 418.0650 418.1912 0.0189 -1.0000 -1.0000 3451573 1582907721.80 151.4120 60.0024 32.0000 1.9861 1.9866 418.0291 418.1556 0.0190 -1.0000 -1.0000 3451729 1582907721.90 151.4326 60.0024 32.0000 1.9865 1.9870 417.8776 418.0041 0.0190 -1.0000 -1.0000 3451792 1582907722.00 151.4326 60.0024 32.0000 1.9864 1.9869 417.8420 417.9682 0.0190 -1.0000 -1.0000 3451917 1582907722.10 151.4326 60.0024 32.0000 1.9857 1.9862 417.9336 418.0598 0.0189 -1.0000 -1.0000 3451979 1582907722.20 151.4326 60.0024 32.0000 1.9861 1.9866 418.0183 418.1446 0.0190 -1.0000 -1.0000 3452042 1582907722.30 151.4326 60.0024 32.0000 1.9866 1.9871 417.8525 417.9783 0.0189 -1.0000 -1.0000 3452995 1582907722.40 151.4326 60.0024 32.0000 1.9859 1.9864 417.8586 417.9848 0.0189 -1.0000 -1.0000 3453073 1582907722.50 151.4551 60.0024 32.0000 1.9849 1.9854 417.9635 418.0885 0.0187 -1.0000 -1.0000 3453135 1582907722.60 151.4551 60.0024 32.0000 1.9856 1.9860 418.0428 418.1691 0.0190 -1.0000 -1.0000 3453229 1582907722.70 151.4551 60.0024 32.0000 1.9859 1.9864 417.9906 418.1177 0.0190 -1.0000 -1.0000 3453292 1582907722.80 151.4551 60.0024 32.0000 1.9861 1.9866 417.8620 417.9883 0.0189 -1.0000 -1.0000 3453354 1582907722.90 151.4551 60.0024 32.0000 1.9862 1.9867 417.8925 418.0185 0.0189 -1.0000 -1.0000 3453417 1582907723.00 151.4718 60.0024 32.0000 1.9851 1.9856 418.0394 418.1653 0.0189 -1.0000 -1.0000 3453495 1582907723.10 151.4799 60.0024 32.0000 1.9849 1.9854 418.0438 418.1699 0.0190 -1.0000 -1.0000 3453557 1582907723.20 151.4799 60.0024 32.0000 1.9859 1.9864 417.9682 418.0947 0.0190 -1.0000 -1.0000 3453620 1582907723.30 151.4799 60.0024 32.0000 1.9859 1.9864 417.7956 417.9219 0.0189 -1.0000 -1.0000 3453698 1582907723.40 151.4799 60.0024 32.0000 1.9865 1.9870 417.8098 417.9358 0.0189 -1.0000 -1.0000 3453760 1582907723.50 151.4799 60.0024 32.0000 1.9862 1.9867 417.9037 418.0296 0.0189 -1.0000 -1.0000 3453823 1582907723.60 151.5019 60.0024 32.0000 1.9857 1.9862 418.0585 418.1849 0.0190 -1.0000 -1.0000 3453901 1582907723.70 151.5019 60.0024 32.0000 1.9866 1.9871 417.9448 418.0709 0.0189 -1.0000 -1.0000 3453948 1582907723.80 151.5019 60.0024 32.0000 1.9864 1.9869 417.8370 417.9629 0.0189 -1.0000 -1.0000 3454026 1582907723.90 151.5019 60.0024 32.0000 1.9869 1.9874 417.9863 418.1123 0.0189 -1.0000 -1.0000 3454089 1582907724.00 151.5019 60.0024 32.0000 1.9856 1.9861 417.8628 417.9894 0.0190 -1.0000 -1.0000 3454214 1582907724.10 151.5101 60.0029 32.0000 1.9851 1.9856 417.9821 418.1075 0.0188 -1.0000 -1.0000 3454292 1582907724.20 151.5101 60.0029 32.0000 1.9847 1.9852 418.0266 418.1523 0.0189 -1.0000 -1.0000 3454354 1582907724.30 151.5101 60.0029 32.0000 1.9851 1.9856 418.0123 418.1376 0.0189 -1.0000 -1.0000 3454417 1582907724.40 151.5101 60.0029 32.0000 1.9863 1.9868 417.9478 418.0738 0.0189 -1.0000 -1.0000 3454495 1582907724.50 151.5101 60.0029 32.0000 1.9851 1.9856 417.9709 418.0968 0.0189 -1.0000 -1.0000 3454557 1582907724.60 151.5101 60.0029 32.0000 1.9847 1.9852 417.9660 418.0914 0.0189 -1.0000 -1.0000 3454620 1582907724.70 151.5101 60.0029 32.0000 1.9855 1.9860 417.9904 418.1162 0.0190 -1.0000 -1.0000 3454745 1582907724.80 151.5101 60.0029 32.0000 1.9871 1.9876 417.8778 418.0034 0.0189 -1.0000 -1.0000 3454807 1582907724.90 151.5101 60.0029 32.0000 1.9863 1.9868 417.8831 418.0092 0.0190 -1.0000 -1.0000 3454870 1582907725.00 151.5101 60.0029 32.0000 1.9850 1.9855 418.0620 418.1891 0.0190 -1.0000 -1.0000 3454933 1582907725.10 151.5101 60.0029 32.0000 1.9850 1.9855 417.9451 418.0714 0.0190 -1.0000 -1.0000 3454995 1582907725.20 151.5308 60.0029 32.0000 1.9861 1.9866 417.8192 417.9461 0.0191 -1.0000 -1.0000 3455057 1582907725.30 151.5308 60.0029 32.0000 1.9860 1.9865 417.7206 417.8471 0.0190 -1.0000 -1.0000 3455135 1582907725.40 151.5308 60.0029 32.0000 1.9857 1.9862 417.8825 418.0092 0.0191 -1.0000 -1.0000 3455995 1582907725.50 151.5308 60.0029 32.0000 1.9855 1.9860 417.8922 418.0184 0.0189 -1.0000 -1.0000 3456057 1582907725.60 151.5308 60.0029 32.0000 1.9861 1.9866 417.8908 418.0174 0.0190 -1.0000 -1.0000 3456120 1582907725.70 151.5308 60.0029 32.0000 1.9868 1.9873 417.7399 417.8653 0.0188 -1.0000 -1.0000 3456214 1582907725.80 151.5308 60.0029 32.0000 1.9860 1.9865 417.8295 417.9551 0.0189 -1.0000 -1.0000 3456292 1582907725.90 151.5672 60.0029 32.0000 1.9858 1.9863 418.0003 418.1264 0.0190 -1.0000 -1.0000 3456354 1582907726.00 151.5672 60.0029 32.0000 1.9860 1.9865 418.0143 418.1407 0.0190 -1.0000 -1.0000 3456417 1582907726.10 151.5672 60.0029 32.0000 1.9859 1.9864 417.8816 418.0083 0.0190 -1.0000 -1.0000 3456479 1582907726.20 151.5672 60.0029 32.0000 1.9866 1.9871 417.8642 417.9906 0.0190 -1.0000 -1.0000 3456542 1582907726.30 151.5672 60.0029 32.0000 1.9863 1.9868 417.8412 417.9681 0.0190 -1.0000 -1.0000 3456604 1582907726.40 151.5661 60.0029 32.0000 1.9855 1.9860 417.9467 418.0720 0.0189 -1.0000 -1.0000 3456682 1582907726.50 151.5613 60.0029 32.0000 1.9856 1.9861 417.9396 418.0661 0.0190 -1.0000 -1.0000 3456745 1582907726.60 151.5613 60.0029 32.0000 1.9860 1.9865 417.8927 418.0186 0.0189 -1.0000 -1.0000 3456807 1582907726.70 151.5613 60.0029 32.0000 1.9858 1.9863 417.8211 417.9474 0.0190 -1.0000 -1.0000 3456885 1582907726.80 151.5613 60.0029 32.0000 1.9859 1.9864 417.9118 418.0378 0.0188 -1.0000 -1.0000 3456948 1582907726.90 151.5613 60.0029 32.0000 1.9856 1.9861 418.0509 418.1768 0.0189 -1.0000 -1.0000 3457010 1582907727.00 151.5613 60.0029 32.0000 1.9854 1.9859 417.9410 418.0671 0.0190 -1.0000 -1.0000 3457089 1582907727.10 151.5132 60.0029 32.0000 1.9866 1.9871 417.8552 417.9817 0.0189 -1.0000 -1.0000 3457151 1582907727.20 151.5064 60.0029 32.0000 1.9863 1.9868 417.8181 417.9443 0.0190 -1.0000 -1.0000 3457214 1582907727.30 151.5064 60.0029 32.0000 1.9858 1.9863 417.8100 417.9363 0.0190 -1.0000 -1.0000 3457276 1582907727.40 151.5064 60.0029 32.0000 1.9850 1.9855 417.9651 418.0913 0.0190 -1.0000 -1.0000 3457354 1582907727.50 151.5064 60.0029 32.0000 1.9855 1.9860 417.9644 418.0908 0.0190 -1.0000 -1.0000 3457417 1582907727.60 151.5064 60.0029 32.0000 1.9860 1.9865 417.7834 417.9094 0.0190 -1.0000 -1.0000 3457479 1582907727.70 151.5064 60.0029 32.0000 1.9853 1.9858 417.7424 417.8694 0.0190 -1.0000 -1.0000 3457542 1582907727.80 151.5064 60.0029 32.0000 1.9859 1.9864 417.8366 417.9633 0.0191 -1.0000 -1.0000 3457620 1582907727.90 151.5064 60.0029 32.0000 1.9853 1.9858 417.9606 418.0874 0.0191 -1.0000 -1.0000 3457729 1582907728.00 151.5064 60.0029 32.0000 1.9850 1.9855 417.8779 418.0059 0.0191 -1.0000 -1.0000 3457792 1582907728.10 151.5064 60.0029 32.0000 1.9847 1.9852 417.8224 417.9479 0.0189 -1.0000 -1.0000 3457870 1582907728.20 151.5170 60.0029 32.0000 1.9859 1.9864 417.7936 417.9195 0.0189 -1.0000 -1.0000 3457917 1582907728.30 151.5213 60.0029 32.0000 1.9854 1.9859 418.0286 418.1551 0.0190 -1.0000 -1.0000 3457995 1582907728.40 151.5213 60.0029 32.0000 1.9850 1.9855 418.0472 418.1734 0.0190 -1.0000 -1.0000 3458057 1582907728.50 151.5213 60.0029 32.0000 1.9858 1.9863 418.0334 418.1598 0.0189 -1.0000 -1.0000 3458698 1582907728.60 151.5213 60.0029 32.0000 1.9869 1.9874 417.9022 418.0274 0.0188 -1.0000 -1.0000 3458760 1582907728.70 151.5213 60.0029 32.0000 1.9864 1.9869 417.8170 417.9425 0.0189 -1.0000 -1.0000 3458839 1582907728.80 151.5213 60.0029 32.0000 1.9855 1.9860 417.8548 417.9807 0.0189 -1.0000 -1.0000 3458901 1582907728.90 151.5397 60.0029 32.0000 1.9853 1.9858 417.9739 418.1014 0.0191 -1.0000 -1.0000 3458964 1582907729.00 151.5397 60.0029 32.0000 1.9853 1.9858 417.9080 418.0339 0.0188 -1.0000 -1.0000 3459229 1582907729.10 151.5397 60.0029 32.0000 1.9865 1.9870 417.7790 417.9038 0.0188 -1.0000 -1.0000 3459292 1582907729.20 151.5397 60.0029 32.0000 1.9858 1.9863 417.8511 417.9772 0.0190 -1.0000 -1.0000 3459354 1582907729.30 151.5397 60.0029 32.0000 1.9856 1.9861 418.0430 418.1688 0.0189 -1.0000 -1.0000 3459432 1582907729.40 151.4987 60.0029 32.0000 1.9865 1.9870 417.9174 418.0433 0.0190 -1.0000 -1.0000 3459495 1582907729.50 151.4741 60.0029 32.0000 1.9861 1.9866 417.8031 417.9290 0.0189 -1.0000 -1.0000 3459557 1582907729.60 151.4741 60.0029 32.0000 1.9859 1.9864 417.8899 418.0163 0.0190 -1.0000 -1.0000 3459620 1582907729.70 151.4741 60.0029 32.0000 1.9850 1.9855 417.8206 417.9466 0.0189 -1.0000 -1.0000 3459682 1582907729.80 151.4741 60.0029 32.0000 1.9861 1.9866 418.0148 418.1411 0.0190 -1.0000 -1.0000 3459776 1582907729.90 151.4741 60.0029 32.0000 1.9862 1.9867 417.9006 418.0273 0.0191 -1.0000 -1.0000 3459839 1582907730.00 151.5128 60.0025 32.0000 1.9860 1.9865 417.6240 417.7514 0.0191 -1.0000 -1.0000 3459901 1582907730.10 151.5128 60.0025 32.0000 1.9859 1.9864 417.8307 417.9570 0.0189 -1.0000 -1.0000 3459979 1582907730.20 151.5128 60.0025 32.0000 1.9861 1.9866 417.9457 418.0725 0.0191 -1.0000 -1.0000 3500042 1582907730.30 151.5128 60.0025 32.0000 1.9861 1.9866 417.9255 418.0533 0.0192 -1.0000 -1.0000 3500104 1582907730.40 151.5128 60.0025 32.0000 1.9863 1.9868 417.8636 417.9906 0.0191 -1.0000 -1.0000 3500182 1582907730.50 151.4269 60.0025 32.0000 1.9859 1.9864 417.8270 417.9544 0.0189 -1.0000 -1.0000 3500245 1582907730.60 151.4269 60.0025 32.0000 1.9853 1.9858 417.9854 418.1123 0.0190 -1.0000 -1.0000 3500714 1582907730.70 151.4269 60.0025 32.0000 1.9854 1.9859 417.9146 418.0416 0.0191 -1.0000 -1.0000 3500792 1582907730.80 151.4269 60.0025 32.0000 1.9865 1.9870 417.8663 417.9933 0.0189 -1.0000 -1.0000 3500854 1582907730.90 151.4269 60.0025 32.0000 1.9864 1.9869 417.7561 417.8817 0.0189 -1.0000 -1.0000 3500917 1582907731.00 151.4242 60.0025 32.0000 1.9863 1.9868 417.8547 417.9810 0.0190 -1.0000 -1.0000 3501010 1582907731.10 151.4213 60.0025 32.0000 1.9859 1.9864 417.8988 418.0255 0.0190 -1.0000 -1.0000 3501245 1582907731.20 151.4213 60.0025 32.0000 1.9851 1.9856 418.0041 418.1308 0.0190 -1.0000 -1.0000 3501307 1582907731.30 151.4213 60.0025 32.0000 1.9857 1.9862 417.8774 418.0030 0.0189 -1.0000 -1.0000 3501385 1582907731.40 151.4213 60.0025 32.0000 1.9859 1.9864 417.7772 417.9037 0.0190 -1.0000 -1.0000 3501448 1582907731.50 151.4213 60.0025 32.0000 1.9861 1.9865 417.8261 417.9525 0.0189 -1.0000 -1.0000 3501526 1582907731.60 151.4365 60.0025 32.0000 1.9852 1.9857 417.9453 418.0721 0.0191 -1.0000 -1.0000 3501714 1582907731.70 151.4365 60.0025 32.0000 1.9862 1.9866 417.9019 418.0290 0.0189 -1.0000 -1.0000 3501760 1582907731.80 151.4365 60.0025 32.0000 1.9867 1.9872 417.8664 417.9933 0.0190 -1.0000 -1.0000 3501839 1582907731.90 151.4365 60.0025 32.0000 1.9861 1.9866 417.8217 417.9485 0.0191 -1.0000 -1.0000 3501901 1582907732.00 151.4365 60.0025 32.0000 1.9859 1.9864 417.8124 417.9403 0.0192 -1.0000 -1.0000 3501964 1582907732.10 151.4365 60.0025 32.0000 1.9853 1.9858 417.9509 418.0781 0.0191 -1.0000 -1.0000 3502042 1582907732.20 151.4303 60.0025 32.0000 1.9858 1.9863 417.9526 418.0793 0.0190 -1.0000 -1.0000 3502104 1582907732.30 151.4303 60.0025 32.0000 1.9864 1.9869 417.8800 418.0065 0.0190 -1.0000 -1.0000 3502167 1582907732.40 151.4303 60.0025 32.0000 1.9869 1.9873 417.7506 417.8768 0.0189 -1.0000 -1.0000 3502245 1582907732.50 151.4303 60.0025 32.0000 1.9857 1.9862 417.8815 418.0078 0.0190 -1.0000 -1.0000 3502307 1582907732.60 151.4303 60.0025 32.0000 1.9853 1.9858 417.9390 418.0656 0.0190 -1.0000 -1.0000 3502557 1582907732.70 151.4344 60.0025 32.0000 1.9861 1.9866 417.8585 417.9857 0.0191 -1.0000 -1.0000 3502635 1582907732.80 151.4371 60.0025 32.0000 1.9863 1.9868 417.8089 417.9361 0.0192 -1.0000 -1.0000 3502698 1582907732.90 151.4371 60.0025 32.0000 1.9853 1.9858 417.9306 418.0577 0.0191 -1.0000 -1.0000 3502760 1582907733.00 151.4371 60.0025 32.0000 1.9856 1.9861 418.0118 418.1387 0.0191 -1.0000 -1.0000 3502839 1582907733.10 151.4371 60.0025 32.0000 1.9854 1.9859 418.0604 418.1875 0.0190 -1.0000 -1.0000 3502901 1582907733.20 151.4371 60.0025 32.0000 1.9857 1.9862 417.7836 417.9104 0.0191 -1.0000 -1.0000 3503573 1582907733.30 151.4386 60.0025 32.0000 1.9864 1.9868 417.7392 417.8644 0.0187 -1.0000 -1.0000 3503651 1582907733.40 151.4386 60.0025 32.0000 1.9861 1.9866 417.8749 418.0012 0.0190 -1.0000 -1.0000 3503729 1582907733.50 151.4386 60.0025 32.0000 1.9852 1.9857 418.0024 418.1287 0.0190 -1.0000 -1.0000 3503807 1582907733.60 151.4386 60.0025 32.0000 1.9852 1.9857 417.9298 418.0570 0.0191 -1.0000 -1.0000 3503870 1582907733.70 151.4386 60.0025 32.0000 1.9858 1.9863 417.7244 417.8507 0.0190 -1.0000 -1.0000 3503933 1582907733.80 151.4386 60.0025 32.0000 1.9857 1.9862 417.7943 417.9209 0.0190 -1.0000 -1.0000 3504010 1582907733.90 151.4962 60.0025 32.0000 1.9859 1.9864 417.9446 418.0714 0.0190 -1.0000 -1.0000 3504073 1582907734.00 151.4962 60.0025 32.0000 1.9859 1.9864 418.0610 418.1879 0.0190 -1.0000 -1.0000 3504135 1582907734.10 151.4962 60.0025 32.0000 1.9866 1.9871 417.8253 417.9520 0.0191 -1.0000 -1.0000 3504214 1582907734.20 151.4962 60.0025 32.0000 1.9876 1.9881 417.8179 417.9459 0.0191 -1.0000 -1.0000 3504276 1582907734.30 151.4962 60.0025 32.0000 1.9864 1.9869 417.8381 417.9648 0.0190 -1.0000 -1.0000 3504339 1582907734.40 151.4962 60.0025 32.0000 1.9865 1.9870 417.9982 418.1229 0.0188 -1.0000 -1.0000 3504401 1582907734.50 151.4962 60.0025 32.0000 1.9874 1.9879 418.0401 418.1671 0.0191 -1.0000 -1.0000 3504464 1582907734.60 151.4962 60.0025 32.0000 1.9869 1.9874 417.8300 417.9571 0.0191 -1.0000 -1.0000 3504526 1582907734.70 151.4962 60.0025 32.0000 1.9877 1.9882 417.8040 417.9305 0.0190 -1.0000 -1.0000 3504604 1582907734.80 151.4962 60.0025 32.0000 1.9875 1.9880 417.8932 418.0191 0.0189 -1.0000 -1.0000 3504667 1582907734.90 151.4962 60.0025 32.0000 1.9868 1.9873 417.9873 418.1139 0.0190 -1.0000 -1.0000 3504729 1582907735.00 151.5582 60.0035 32.0000 1.9870 1.9875 417.9160 418.0428 0.0191 -1.0000 -1.0000 3504807 1582907735.10 151.5582 60.0035 32.0000 1.9870 1.9875 417.9358 418.0625 0.0191 -1.0000 -1.0000 3504870 1582907735.20 151.5582 60.0035 32.0000 1.9871 1.9876 418.0594 418.1857 0.0190 -1.0000 -1.0000 3504964 1582907735.30 151.5582 60.0035 32.0000 1.9860 1.9864 418.0854 418.2118 0.0190 -1.0000 -1.0000 3505042 1582907735.40 151.5582 60.0035 32.0000 1.9862 1.9867 417.9817 418.1081 0.0190 -1.0000 -1.0000 3505104 1582907735.50 151.5582 60.0035 32.0000 1.9867 1.9872 417.8710 417.9973 0.0190 -1.0000 -1.0000 3505182 1582907735.60 151.5582 60.0035 32.0000 1.9871 1.9876 417.8148 417.9418 0.0191 -1.0000 -1.0000 3505245 1582907735.70 151.5582 60.0035 32.0000 1.9858 1.9863 417.8850 418.0114 0.0190 -1.0000 -1.0000 3505807 1582907735.80 151.5582 60.0035 32.0000 1.9851 1.9856 417.9763 418.1032 0.0190 -1.0000 -1.0000 3505870 1582907735.90 151.5582 60.0035 32.0000 1.9855 1.9860 417.9332 418.0592 0.0190 -1.0000 -1.0000 3505948 1582907736.00 151.5582 60.0035 32.0000 1.9860 1.9865 417.7994 417.9264 0.0191 -1.0000 -1.0000 3506010 1582907736.10 151.5582 60.0035 32.0000 1.9852 1.9857 417.8828 418.0100 0.0191 -1.0000 -1.0000 3506089 1582907736.20 151.4651 60.0035 32.0000 1.9847 1.9852 417.9278 418.0540 0.0189 -1.0000 -1.0000 3506151 1582907736.30 151.4651 60.0035 32.0000 1.9855 1.9860 417.9359 418.0619 0.0189 -1.0000 -1.0000 3506214 1582907736.40 151.4797 60.0035 32.0000 1.9852 1.9857 417.7133 417.8387 0.0188 -1.0000 -1.0000 3506292 1582907736.50 151.4624 60.0035 32.0000 1.9858 1.9863 417.6684 417.7944 0.0190 -1.0000 -1.0000 3506354 1582907736.60 151.4624 60.0035 32.0000 1.9862 1.9867 417.7223 417.8493 0.0191 -1.0000 -1.0000 3506417 1582907736.70 151.4624 60.0035 32.0000 1.9854 1.9859 417.8476 417.9739 0.0190 -1.0000 -1.0000 3506479 1582907736.80 151.4624 60.0035 32.0000 1.9854 1.9859 417.7837 417.9100 0.0190 -1.0000 -1.0000 3506542 1582907736.90 151.4624 60.0035 32.0000 1.9857 1.9862 417.8190 417.9452 0.0190 -1.0000 -1.0000 3506604 1582907737.00 151.4624 60.0035 32.0000 1.9862 1.9867 417.7055 417.8321 0.0190 -1.0000 -1.0000 3506698 1582907737.10 151.4798 60.0035 32.0000 1.9862 1.9867 417.7575 417.8840 0.0190 -1.0000 -1.0000 3506760 1582907737.20 151.4795 60.0035 32.0000 1.9854 1.9859 417.9137 418.0398 0.0189 -1.0000 -1.0000 3506823 1582907737.30 151.4676 60.0035 32.0000 1.9844 1.9849 417.8115 417.9376 0.0190 -1.0000 -1.0000 3507776 1582907737.40 151.4676 60.0035 32.0000 1.9856 1.9861 417.7430 417.8700 0.0191 -1.0000 -1.0000 3507839 1582907737.50 151.4676 60.0035 32.0000 1.9853 1.9858 417.8132 417.9398 0.0190 -1.0000 -1.0000 3507917 1582907737.60 151.4676 60.0035 32.0000 1.9846 1.9851 417.8663 417.9925 0.0189 -1.0000 -1.0000 3507979 1582907737.70 151.4676 60.0035 32.0000 1.9841 1.9846 417.9563 418.0835 0.0192 -1.0000 -1.0000 3508042 1582907737.80 151.4676 60.0035 32.0000 1.9843 1.9847 417.8955 418.0223 0.0190 -1.0000 -1.0000 3508104 1582907737.90 151.4676 60.0035 32.0000 1.9853 1.9858 417.7938 417.9201 0.0191 -1.0000 -1.0000 3508167 1582907738.00 151.4676 60.0035 32.0000 1.9850 1.9855 417.7060 417.8342 0.0193 -1.0000 -1.0000 3508229 1582907738.10 151.4676 60.0035 32.0000 1.9844 1.9849 417.7630 417.8889 0.0189 -1.0000 -1.0000 3508307 1582907738.20 151.4676 60.0035 32.0000 1.9839 1.9844 417.9108 418.0375 0.0191 -1.0000 -1.0000 3508370 1582907738.30 151.4676 60.0035 32.0000 1.9845 1.9850 417.8015 417.9283 0.0190 -1.0000 -1.0000 3508604 1582907738.40 151.4624 60.0035 32.0000 1.9853 1.9858 417.7653 417.8923 0.0191 -1.0000 -1.0000 3508667 1582907738.50 151.4624 60.0035 32.0000 1.9858 1.9863 417.7887 417.9145 0.0189 -1.0000 -1.0000 3508760 1582907738.60 151.4624 60.0035 32.0000 1.9850 1.9855 417.8903 418.0170 0.0190 -1.0000 -1.0000 3508823 1582907738.70 151.4624 60.0035 32.0000 1.9847 1.9852 417.9736 418.0997 0.0189 -1.0000 -1.0000 3508901 1582907738.80 151.4716 60.0035 32.0000 1.9854 1.9859 417.7618 417.8878 0.0189 -1.0000 -1.0000 3508964 1582907738.90 151.4733 60.0035 32.0000 1.9852 1.9857 417.7187 417.8449 0.0190 -1.0000 -1.0000 3509026 1582907739.00 151.4610 60.0035 32.0000 1.9861 1.9866 417.8180 417.9447 0.0190 -1.0000 -1.0000 3509104 1582907739.10 151.4610 60.0035 32.0000 1.9851 1.9856 418.0534 418.1802 0.0190 -1.0000 -1.0000 3509167 1582907739.20 151.4610 60.0035 32.0000 1.9849 1.9854 417.9365 418.0631 0.0190 -1.0000 -1.0000 3509229 1582907739.30 151.4610 60.0035 32.0000 1.9849 1.9854 417.9516 418.0781 0.0190 -1.0000 -1.0000 3509292 1582907739.40 151.4610 60.0035 32.0000 1.9861 1.9866 417.7531 417.8793 0.0190 -1.0000 -1.0000 3509354 1582907739.50 151.4610 60.0035 32.0000 1.9857 1.9862 417.8715 417.9989 0.0191 -1.0000 -1.0000 3509433 1582907739.60 151.4610 60.0035 32.0000 1.9850 1.9855 417.9392 418.0656 0.0189 -1.0000 -1.0000 3509495 1582907739.70 151.4610 60.0035 32.0000 1.9854 1.9859 417.9219 418.0482 0.0190 -1.0000 -1.0000 3509557 1582907739.80 151.4610 60.0035 32.0000 1.9854 1.9859 417.7266 417.8537 0.0191 -1.0000 -1.0000 3509635 1582907739.90 151.4610 60.0035 32.0000 1.9849 1.9854 417.9012 418.0279 0.0190 -1.0000 -1.0000 3509698 1582907740.00 151.4739 60.0035 32.0000 1.9845 1.9850 417.9309 418.0578 0.0191 -1.0000 -1.0000 3509760 1582907740.10 151.4807 60.0035 32.0000 1.9846 1.9851 418.0320 418.1587 0.0190 -1.0000 -1.0000 3509839 1582907740.20 151.4807 60.0035 32.0000 1.9857 1.9862 417.9968 418.1242 0.0190 -1.0000 -1.0000 3509901 1582907740.30 151.4807 60.0035 32.0000 1.9860 1.9865 417.7714 417.8970 0.0190 -1.0000 -1.0000 3509964 1582907740.40 151.4807 60.0035 32.0000 1.9852 1.9857 417.8837 418.0116 0.0193 -1.0000 -1.0000 3510495 1582907740.50 151.4807 60.0035 32.0000 1.9853 1.9858 417.9279 418.0551 0.0191 -1.0000 -1.0000 3510557 1582907740.60 151.4807 60.0035 32.0000 1.9854 1.9859 418.0525 418.1797 0.0191 -1.0000 -1.0000 3510620 1582907740.70 151.5113 60.0035 32.0000 1.9853 1.9858 417.7933 417.9205 0.0191 -1.0000 -1.0000 3510698 1582907740.80 151.5125 60.0035 32.0000 1.9857 1.9862 417.7925 417.9191 0.0190 -1.0000 -1.0000 3510760 1582907740.90 151.5125 60.0035 32.0000 1.9840 1.9845 418.0093 418.1362 0.0191 -1.0000 -1.0000 3510823 1582907741.00 151.5125 60.0035 32.0000 1.9853 1.9858 417.9782 418.1052 0.0190 -1.0000 -1.0000 3510901 1582907741.10 151.5125 60.0035 32.0000 1.9868 1.9873 417.8158 417.9420 0.0189 -1.0000 -1.0000 3510964 1582907741.20 151.5125 60.0035 32.0000 1.9852 1.9857 417.8445 417.9706 0.0190 -1.0000 -1.0000 3511026 1582907741.30 151.5125 60.0035 32.0000 1.9852 1.9857 417.9819 418.1082 0.0189 -1.0000 -1.0000 3511089 1582907741.40 151.5125 60.0035 32.0000 1.9851 1.9856 417.9114 418.0369 0.0189 -1.0000 -1.0000 3511214 1582907741.50 151.5125 60.0035 32.0000 1.9863 1.9868 417.7806 417.9063 0.0189 -1.0000 -1.0000 3511292 1582907741.60 151.5125 60.0035 32.0000 1.9860 1.9865 417.9234 418.0496 0.0190 -1.0000 -1.0000 3511354 1582907741.70 151.5125 60.0035 32.0000 1.9854 1.9859 417.9142 418.0408 0.0190 -1.0000 -1.0000 3511417 1582907741.80 151.4221 60.0035 32.0000 1.9853 1.9858 417.9455 418.0723 0.0190 -1.0000 -1.0000 3511495 1582907741.90 151.4203 60.0035 32.0000 1.9863 1.9868 417.8168 417.9441 0.0192 -1.0000 -1.0000 3511714 1582907742.00 151.4059 60.0035 32.0000 1.9861 1.9866 417.8674 417.9947 0.0191 -1.0000 -1.0000 3511776 1582907742.10 151.4059 60.0035 32.0000 1.9858 1.9862 417.9128 418.0390 0.0190 -1.0000 -1.0000 3511854 1582907742.20 151.4059 60.0035 32.0000 1.9852 1.9857 418.0349 418.1617 0.0191 -1.0000 -1.0000 3511917 1582907742.30 151.4059 60.0035 32.0000 1.9855 1.9860 417.8306 417.9574 0.0190 -1.0000 -1.0000 3511979 1582907742.40 151.4059 60.0035 32.0000 1.9854 1.9859 417.8438 417.9706 0.0191 -1.0000 -1.0000 3512214 1582907742.50 151.4059 60.0035 32.0000 1.9858 1.9863 417.8267 417.9541 0.0191 -1.0000 -1.0000 3512276 1582907742.60 151.4059 60.0035 32.0000 1.9851 1.9856 417.9604 418.0870 0.0190 -1.0000 -1.0000 3512339 1582907742.70 151.4059 60.0035 32.0000 1.9856 1.9861 417.9475 418.0746 0.0190 -1.0000 -1.0000 3512417 1582907742.80 151.4059 60.0035 32.0000 1.9859 1.9864 417.8792 418.0057 0.0190 -1.0000 -1.0000 3512479 1582907742.90 151.4059 60.0035 32.0000 1.9864 1.9869 417.7917 417.9182 0.0190 -1.0000 -1.0000 3512714 1582907743.00 151.4059 60.0035 32.0000 1.9855 1.9860 417.9570 418.0838 0.0190 -1.0000 -1.0000 3512776 1582907743.10 151.3716 60.0035 32.0000 1.9850 1.9855 417.9048 418.0312 0.0190 -1.0000 -1.0000 3512839 1582907743.20 151.3716 60.0035 32.0000 1.9858 1.9863 417.8660 417.9920 0.0189 -1.0000 -1.0000 3512901 1582907743.30 151.3716 60.0035 32.0000 1.9858 1.9863 417.8253 417.9512 0.0189 -1.0000 -1.0000 3512979 1582907743.40 151.3705 60.0035 32.0000 1.9854 1.9858 417.9301 418.0575 0.0191 -1.0000 -1.0000 3513307 1582907743.50 151.3783 60.0035 32.0000 1.9854 1.9859 417.9540 418.0799 0.0190 -1.0000 -1.0000 3513385 1582907743.60 151.3770 60.0035 32.0000 1.9858 1.9863 417.8685 417.9959 0.0191 -1.0000 -1.0000 3513448 1582907743.70 151.3770 60.0035 32.0000 1.9859 1.9864 417.8133 417.9396 0.0190 -1.0000 -1.0000 3513511 1582907743.80 151.3770 60.0035 32.0000 1.9859 1.9864 417.7711 417.8987 0.0191 -1.0000 -1.0000 3513573 1582907743.90 151.3770 60.0035 32.0000 1.9853 1.9858 417.9413 418.0672 0.0189 -1.0000 -1.0000 3513635 1582907744.00 151.3770 60.0035 32.0000 1.9850 1.9855 417.9917 418.1194 0.0193 -1.0000 -1.0000 3513979 1582907744.10 151.3770 60.0035 32.0000 1.9859 1.9864 418.0098 418.1382 0.0192 -1.0000 -1.0000 3514042 1582907744.20 151.4390 60.0035 32.0000 1.9860 1.9865 417.8458 417.9725 0.0190 -1.0000 -1.0000 3514104 1582907744.30 151.4320 60.0035 32.0000 1.9855 1.9860 417.9203 418.0473 0.0191 -1.0000 -1.0000 3514167 1582907744.40 151.4320 60.0035 32.0000 1.9856 1.9861 418.0500 418.1766 0.0190 -1.0000 -1.0000 3514245 1582907744.50 151.4320 60.0035 32.0000 1.9862 1.9867 417.9389 418.0653 0.0190 -1.0000 -1.0000 3514307 1582907744.60 151.4320 60.0035 32.0000 1.9870 1.9874 417.8419 417.9687 0.0191 -1.0000 -1.0000 3514370 1582907744.70 151.4320 60.0035 32.0000 1.9865 1.9870 417.7568 417.8832 0.0189 -1.0000 -1.0000 3514448 1582907744.80 151.4367 60.0035 32.0000 1.9857 1.9862 417.8670 417.9921 0.0188 -1.0000 -1.0000 3514511 1582907744.90 151.4510 60.0035 32.0000 1.9852 1.9856 418.0300 418.1555 0.0189 -1.0000 -1.0000 3514573 1582907745.00 151.4510 60.0035 32.0000 1.9859 1.9864 417.9961 418.1225 0.0190 -1.0000 -1.0000 3514807 1582907745.10 151.4651 60.0037 32.0000 1.9862 1.9867 418.0098 418.1352 0.0189 -1.0000 -1.0000 3514870 1582907745.20 151.4651 60.0037 32.0000 1.9871 1.9876 417.8307 417.9569 0.0190 -1.0000 -1.0000 3514933 1582907745.30 151.4651 60.0037 32.0000 1.9857 1.9862 417.9879 418.1149 0.0191 -1.0000 -1.0000 3515011 1582907745.40 151.4651 60.0037 32.0000 1.9852 1.9857 417.9811 418.1073 0.0189 -1.0000 -1.0000 3515073 1582907745.50 151.4651 60.0037 32.0000 1.9856 1.9861 417.9436 418.0708 0.0191 -1.0000 -1.0000 3515151 1582907745.60 151.4335 60.0037 32.0000 1.9859 1.9864 417.8198 417.9463 0.0189 -1.0000 -1.0000 3515214 1582907745.70 151.4314 60.0037 32.0000 1.9865 1.9870 417.8182 417.9441 0.0189 -1.0000 -1.0000 3515276 1582907745.80 151.4314 60.0037 32.0000 1.9859 1.9864 417.9416 418.0678 0.0190 -1.0000 -1.0000 3515339 1582907745.90 151.4314 60.0037 32.0000 1.9857 1.9862 418.0283 418.1553 0.0191 -1.0000 -1.0000 3515401 1582907746.00 151.4314 60.0037 32.0000 1.9860 1.9865 417.8949 418.0217 0.0190 -1.0000 -1.0000 3515729 1582907746.10 151.4314 60.0037 32.0000 1.9862 1.9867 417.7888 417.9152 0.0190 -1.0000 -1.0000 3515807 1582907746.20 151.4723 60.0037 32.0000 1.9861 1.9866 417.7685 417.8950 0.0190 -1.0000 -1.0000 3515870 1582907746.30 151.4723 60.0037 32.0000 1.9857 1.9862 417.9459 418.0721 0.0189 -1.0000 -1.0000 3515932 1582907746.40 151.4723 60.0037 32.0000 1.9853 1.9858 418.0261 418.1530 0.0191 -1.0000 -1.0000 3516011 1582907746.50 151.4723 60.0037 32.0000 1.9862 1.9867 417.8730 417.9997 0.0190 -1.0000 -1.0000 3516229 1582907746.60 151.4723 60.0037 32.0000 1.9862 1.9866 417.8518 417.9774 0.0188 -1.0000 -1.0000 3516292 1582907746.70 151.4723 60.0037 32.0000 1.9863 1.9867 417.9266 418.0520 0.0188 -1.0000 -1.0000 3516370 1582907746.80 151.4787 60.0037 32.0000 1.9859 1.9864 418.0338 418.1600 0.0189 -1.0000 -1.0000 3516432 1582907746.90 151.4787 60.0037 32.0000 1.9856 1.9861 417.9880 418.1138 0.0189 -1.0000 -1.0000 3516495 1582907747.00 151.4787 60.0037 32.0000 1.9857 1.9862 417.8855 418.0117 0.0190 -1.0000 -1.0000 3516573 1582907747.10 151.4787 60.0037 32.0000 1.9865 1.9870 417.7079 417.8337 0.0189 -1.0000 -1.0000 3516745 1582907747.20 151.4787 60.0037 32.0000 1.9857 1.9862 417.8420 417.9682 0.0190 -1.0000 -1.0000 3516807 1582907747.30 151.4840 60.0037 32.0000 1.9858 1.9863 417.9946 418.1206 0.0189 -1.0000 -1.0000 3516885 1582907747.40 151.4868 60.0037 32.0000 1.9854 1.9859 418.1043 418.2306 0.0190 -1.0000 -1.0000 3516948 1582907747.50 151.4868 60.0037 32.0000 1.9852 1.9857 417.9529 418.0795 0.0190 -1.0000 -1.0000 3517042 1582907747.60 151.4868 60.0037 32.0000 1.9863 1.9868 417.9490 418.0753 0.0189 -1.0000 -1.0000 3517401 1582907747.70 151.4868 60.0037 32.0000 1.9866 1.9871 417.9929 418.1187 0.0189 -1.0000 -1.0000 3517464 1582907747.80 151.4868 60.0037 32.0000 1.9858 1.9863 417.9498 418.0754 0.0189 -1.0000 -1.0000 3517526 1582907747.90 151.5379 60.0037 32.0000 1.9870 1.9875 417.9816 418.1080 0.0189 -1.0000 -1.0000 3517589 1582907748.00 151.5379 60.0037 32.0000 1.9862 1.9867 417.8897 418.0156 0.0189 -1.0000 -1.0000 3517651 1582907748.10 151.5379 60.0037 32.0000 1.9863 1.9868 417.8596 417.9866 0.0191 -1.0000 -1.0000 3518260 1582907748.20 151.5379 60.0037 32.0000 1.9864 1.9869 418.0492 418.1758 0.0190 -1.0000 -1.0000 3518307 1582907748.30 151.5379 60.0037 32.0000 1.9852 1.9857 418.0557 418.1815 0.0189 -1.0000 -1.0000 3518385 1582907748.40 151.5379 60.0037 32.0000 1.9858 1.9863 417.8106 417.9365 0.0189 -1.0000 -1.0000 3518479 1582907748.50 151.5253 60.0037 32.0000 1.9866 1.9871 417.7730 417.8983 0.0189 -1.0000 -1.0000 3518542 1582907748.60 151.5185 60.0037 32.0000 1.9855 1.9860 417.8589 417.9845 0.0188 -1.0000 -1.0000 3518604 1582907748.70 151.5185 60.0037 32.0000 1.9852 1.9857 417.9709 418.0967 0.0189 -1.0000 -1.0000 3518682 1582907748.80 151.5185 60.0037 32.0000 1.9857 1.9862 417.9904 418.1162 0.0189 -1.0000 -1.0000 3518745 1582907748.90 151.5185 60.0037 32.0000 1.9860 1.9865 417.8180 417.9446 0.0191 -1.0000 -1.0000 3518807 1582907749.00 151.5185 60.0037 32.0000 1.9867 1.9872 417.8074 417.9339 0.0189 -1.0000 -1.0000 3518885 1582907749.10 151.5347 60.0037 32.0000 1.9859 1.9864 417.8932 418.0193 0.0188 -1.0000 -1.0000 3518964 1582907749.20 151.5347 60.0037 32.0000 1.9855 1.9860 417.9846 418.1109 0.0190 -1.0000 -1.0000 3519026 1582907749.30 151.5347 60.0037 32.0000 1.9857 1.9862 418.0440 418.1709 0.0190 -1.0000 -1.0000 3519104 1582907749.40 151.5347 60.0037 32.0000 1.9855 1.9860 417.9405 418.0663 0.0189 -1.0000 -1.0000 3519167 1582907749.50 151.5347 60.0037 32.0000 1.9863 1.9868 417.8030 417.9294 0.0190 -1.0000 -1.0000 3519245 1582907749.60 151.4989 60.0029 32.0000 1.9860 1.9865 417.8775 418.0040 0.0190 -1.0000 -1.0000 3519307 1582907749.70 151.4989 60.0029 32.0000 1.9859 1.9864 417.9779 418.1049 0.0191 -1.0000 -1.0000 3519479 1582907749.80 151.4989 60.0029 32.0000 1.9856 1.9861 418.1016 418.2276 0.0189 -1.0000 -1.0000 3519542 1582907749.90 151.4989 60.0029 32.0000 1.9855 1.9860 417.9339 418.0592 0.0188 -1.0000 -1.0000 3519604 1582907750.00 151.4989 60.0029 32.0000 1.9864 1.9869 417.8126 417.9377 0.0188 -1.0000 -1.0000 3519667 1582907750.10 151.4989 60.0029 32.0000 1.9855 1.9860 417.8701 417.9962 0.0190 -1.0000 -1.0000 3519745 1582907750.20 151.4989 60.0029 32.0000 1.9846 1.9851 418.0174 418.1439 0.0190 -1.0000 -1.0000 3520511 1582907750.30 151.5245 60.0029 32.0000 1.9859 1.9864 417.9832 418.1088 0.0188 -1.0000 -1.0000 3520589 1582907750.40 151.5245 60.0029 32.0000 1.9847 1.9851 417.8253 417.9517 0.0190 -1.0000 -1.0000 3520667 1582907750.50 151.5245 60.0029 32.0000 1.9855 1.9860 417.7591 417.8859 0.0190 -1.0000 -1.0000 3520729 1582907750.60 151.5245 60.0029 32.0000 1.9861 1.9866 417.7357 417.8617 0.0189 -1.0000 -1.0000 3520792 1582907750.70 151.5245 60.0029 32.0000 1.9858 1.9863 417.9896 418.1160 0.0190 -1.0000 -1.0000 3520870 1582907750.80 151.5176 60.0029 32.0000 1.9849 1.9854 417.9761 418.1013 0.0188 -1.0000 -1.0000 3520933 1582907750.90 151.5176 60.0029 32.0000 1.9851 1.9856 417.8818 418.0078 0.0189 -1.0000 -1.0000 3520995 1582907751.00 151.5176 60.0029 32.0000 1.9863 1.9868 417.7944 417.9201 0.0189 -1.0000 -1.0000 3521198 1582907751.10 151.5176 60.0029 32.0000 1.9856 1.9861 418.0031 418.1299 0.0190 -1.0000 -1.0000 3521260 1582907751.20 151.5176 60.0029 32.0000 1.9856 1.9861 417.9362 418.0626 0.0190 -1.0000 -1.0000 3521323 1582907751.30 151.5050 60.0029 32.0000 1.9863 1.9868 417.8156 417.9420 0.0190 -1.0000 -1.0000 3521385 1582907751.40 151.4709 60.0029 32.0000 1.9854 1.9859 417.8652 417.9917 0.0191 -1.0000 -1.0000 3521464 1582907751.50 151.4709 60.0029 32.0000 1.9857 1.9862 417.9381 418.0645 0.0190 -1.0000 -1.0000 3521526 1582907751.60 151.4709 60.0029 32.0000 1.9853 1.9858 417.9925 418.1188 0.0190 -1.0000 -1.0000 3521589 1582907751.70 151.4709 60.0029 32.0000 1.9852 1.9857 417.9122 418.0381 0.0189 -1.0000 -1.0000 3521651 1582907751.80 151.4709 60.0029 32.0000 1.9865 1.9870 418.0051 418.1316 0.0190 -1.0000 -1.0000 3521729 1582907751.90 151.4426 60.0029 32.0000 1.9861 1.9866 417.7713 417.8977 0.0189 -1.0000 -1.0000 3521792 1582907752.00 151.4426 60.0029 32.0000 1.9860 1.9865 417.8151 417.9409 0.0189 -1.0000 -1.0000 3521854 1582907752.10 151.4426 60.0029 32.0000 1.9859 1.9864 417.9074 418.0340 0.0190 -1.0000 -1.0000 3521932 1582907752.20 151.4426 60.0029 32.0000 1.9851 1.9856 417.9510 418.0775 0.0190 -1.0000 -1.0000 3521995 1582907752.30 151.4426 60.0029 32.0000 1.9856 1.9861 417.7843 417.9111 0.0190 -1.0000 -1.0000 3522057 1582907752.40 151.4426 60.0029 32.0000 1.9863 1.9868 417.7966 417.9229 0.0190 -1.0000 -1.0000 3522120 1582907752.50 151.4406 60.0029 32.0000 1.9851 1.9855 417.9372 418.0649 0.0192 -1.0000 -1.0000 3522182 1582907752.60 151.4366 60.0029 32.0000 1.9859 1.9864 417.9361 418.0630 0.0190 -1.0000 -1.0000 3522245 1582907752.70 151.4366 60.0029 32.0000 1.9856 1.9861 417.7893 417.9149 0.0189 -1.0000 -1.0000 3522323 1582907752.80 151.4366 60.0029 32.0000 1.9866 1.9871 417.8516 417.9782 0.0190 -1.0000 -1.0000 3522495 1582907752.90 151.4366 60.0029 32.0000 1.9857 1.9862 417.8313 417.9573 0.0189 -1.0000 -1.0000 3522557 1582907753.00 151.4366 60.0029 32.0000 1.9856 1.9861 417.9996 418.1256 0.0189 -1.0000 -1.0000 3522635 1582907753.10 151.5718 60.0029 32.0000 1.9859 1.9864 417.9830 418.1088 0.0189 -1.0000 -1.0000 3522698 1582907753.20 151.5718 60.0029 32.0000 1.9873 1.9878 417.8831 418.0094 0.0189 -1.0000 -1.0000 3522760 1582907753.30 151.5718 60.0029 32.0000 1.9874 1.9878 417.9301 418.0559 0.0189 -1.0000 -1.0000 3522995 1582907753.40 151.5718 60.0029 32.0000 1.9865 1.9870 417.9781 418.1047 0.0191 -1.0000 -1.0000 3523057 1582907753.50 151.5718 60.0029 32.0000 1.9873 1.9878 417.9289 418.0553 0.0190 -1.0000 -1.0000 3523135 1582907753.60 151.6012 60.0029 32.0000 1.9873 1.9878 417.8490 417.9754 0.0189 -1.0000 -1.0000 3523198 1582907753.70 151.6192 60.0029 32.0000 1.9871 1.9876 417.9956 418.1213 0.0189 -1.0000 -1.0000 3523260 1582907753.80 151.6192 60.0029 32.0000 1.9865 1.9870 418.0179 418.1444 0.0190 -1.0000 -1.0000 3523495 1582907753.90 151.6192 60.0029 32.0000 1.9874 1.9879 418.0362 418.1626 0.0189 -1.0000 -1.0000 3523557 1582907754.00 151.6192 60.0029 32.0000 1.9872 1.9877 417.8984 418.0242 0.0189 -1.0000 -1.0000 3523620 1582907754.10 151.6192 60.0029 32.0000 1.9877 1.9882 417.8625 417.9899 0.0192 -1.0000 -1.0000 3523698 1582907754.20 151.6045 60.0029 32.0000 1.9867 1.9872 417.9174 418.0438 0.0190 -1.0000 -1.0000 3523776 1582907754.30 151.6045 60.0029 32.0000 1.9861 1.9866 418.1214 418.2483 0.0191 -1.0000 -1.0000 3524135 1582907754.40 151.6045 60.0029 32.0000 1.9862 1.9867 418.1169 418.2427 0.0188 -1.0000 -1.0000 3524214 1582907754.50 151.6045 60.0029 32.0000 1.9868 1.9873 417.8710 417.9974 0.0190 -1.0000 -1.0000 3524276 1582907754.60 151.6045 60.0029 32.0000 1.9867 1.9872 417.9400 418.0658 0.0189 -1.0000 -1.0000 3524339 1582907754.70 151.5593 60.0030 32.0000 1.9862 1.9867 418.0377 418.1642 0.0191 -1.0000 -1.0000 3524417 1582907754.80 151.5593 60.0030 32.0000 1.9861 1.9866 418.0276 418.1544 0.0190 -1.0000 -1.0000 3525260 1582907754.90 151.5593 60.0030 32.0000 1.9876 1.9881 417.8989 418.0252 0.0189 -1.0000 -1.0000 3525323 1582907755.00 151.5593 60.0030 32.0000 1.9867 1.9872 417.7675 417.8935 0.0189 -1.0000 -1.0000 3525401 1582907755.10 151.5593 60.0030 32.0000 1.9860 1.9865 417.8182 417.9443 0.0190 -1.0000 -1.0000 3525464 1582907755.20 151.5311 60.0030 32.0000 1.9854 1.9859 417.9508 418.0773 0.0190 -1.0000 -1.0000 3525526 1582907755.30 151.3963 60.0030 32.0000 1.9856 1.9861 417.9516 418.0785 0.0191 -1.0000 -1.0000 3525604 1582907755.40 151.3963 60.0030 32.0000 1.9860 1.9865 417.8843 418.0107 0.0190 -1.0000 -1.0000 3525667 1582907755.50 151.3963 60.0030 32.0000 1.9859 1.9864 417.8056 417.9322 0.0189 -1.0000 -1.0000 3525745 1582907755.60 151.3963 60.0030 32.0000 1.9865 1.9870 417.6974 417.8231 0.0189 -1.0000 -1.0000 3525807 1582907755.70 151.3963 60.0030 32.0000 1.9858 1.9863 417.9279 418.0543 0.0190 -1.0000 -1.0000 3525870 1582907755.80 151.3990 60.0030 32.0000 1.9849 1.9854 417.9948 418.1215 0.0190 -1.0000 -1.0000 3525932 1582907755.90 151.3990 60.0030 32.0000 1.9855 1.9860 417.8627 417.9893 0.0191 -1.0000 -1.0000 3525995 1582907756.00 151.3990 60.0030 32.0000 1.9863 1.9868 417.7702 417.8978 0.0191 -1.0000 -1.0000 3526057 1582907756.10 151.3990 60.0030 32.0000 1.9850 1.9855 417.8510 417.9775 0.0190 -1.0000 -1.0000 3526135 1582907756.20 151.3990 60.0030 32.0000 1.9853 1.9858 417.9271 418.0540 0.0191 -1.0000 -1.0000 3526198 1582907756.30 151.3990 60.0030 32.0000 1.9854 1.9859 417.9689 418.0957 0.0190 -1.0000 -1.0000 3526276 1582907756.40 151.4552 60.0030 32.0000 1.9860 1.9865 417.8272 417.9534 0.0189 -1.0000 -1.0000 3526339 1582907756.50 151.4552 60.0030 32.0000 1.9866 1.9871 417.7136 417.8402 0.0190 -1.0000 -1.0000 3526401 1582907756.60 151.4552 60.0030 32.0000 1.9855 1.9859 417.8403 417.9669 0.0190 -1.0000 -1.0000 3526464 1582907756.70 151.4552 60.0030 32.0000 1.9855 1.9860 418.0262 418.1525 0.0190 -1.0000 -1.0000 3526542 1582907756.80 151.4552 60.0030 32.0000 1.9854 1.9859 417.9972 418.1234 0.0190 -1.0000 -1.0000 3526604 1582907756.90 151.4552 60.0030 32.0000 1.9857 1.9862 417.7678 417.8940 0.0189 -1.0000 -1.0000 3526667 1582907757.00 151.4407 60.0030 32.0000 1.9855 1.9860 417.7542 417.8804 0.0190 -1.0000 -1.0000 3526745 1582907757.10 151.4407 60.0030 32.0000 1.9854 1.9859 417.9333 418.0604 0.0191 -1.0000 -1.0000 3526807 1582907757.20 151.4407 60.0030 32.0000 1.9856 1.9861 417.9204 418.0478 0.0190 -1.0000 -1.0000 3526870 1582907757.30 151.4407 60.0030 32.0000 1.9850 1.9855 417.8513 417.9781 0.0190 -1.0000 -1.0000 3526933 1582907757.40 151.4407 60.0030 32.0000 1.9867 1.9872 417.7243 417.8516 0.0192 -1.0000 -1.0000 3527260 1582907757.50 151.4575 60.0030 32.0000 1.9860 1.9865 417.7334 417.8585 0.0188 -1.0000 -1.0000 3527323 1582907757.60 151.4744 60.0030 32.0000 1.9850 1.9855 417.8578 417.9838 0.0190 -1.0000 -1.0000 3527386 1582907757.70 151.4744 60.0030 32.0000 1.9855 1.9860 417.9665 418.0929 0.0189 -1.0000 -1.0000 3527745 1582907757.80 151.4744 60.0030 32.0000 1.9857 1.9862 417.8103 417.9372 0.0191 -1.0000 -1.0000 3527807 1582907757.90 151.4744 60.0030 32.0000 1.9855 1.9860 417.7383 417.8641 0.0189 -1.0000 -1.0000 3527995 1582907758.00 151.4744 60.0030 32.0000 1.9857 1.9862 417.8611 417.9875 0.0190 -1.0000 -1.0000 3528057 1582907758.10 151.5080 60.0030 32.0000 1.9849 1.9854 417.9290 418.0557 0.0190 -1.0000 -1.0000 3528120 1582907758.20 151.5080 60.0030 32.0000 1.9847 1.9852 417.9849 418.1109 0.0190 -1.0000 -1.0000 3528182 1582907758.30 151.5080 60.0030 32.0000 1.9860 1.9865 417.8139 417.9404 0.0190 -1.0000 -1.0000 3528245 1582907758.40 151.5080 60.0030 32.0000 1.9867 1.9872 417.6918 417.8177 0.0189 -1.0000 -1.0000 3528323 1582907758.50 151.5080 60.0030 32.0000 1.9855 1.9860 417.7870 417.9123 0.0189 -1.0000 -1.0000 3528385 1582907758.60 151.5080 60.0030 32.0000 1.9847 1.9852 418.0287 418.1566 0.0191 -1.0000 -1.0000 3528448 1582907758.70 151.5105 60.0030 32.0000 1.9845 1.9850 418.0125 418.1385 0.0189 -1.0000 -1.0000 3528526 1582907758.80 151.5105 60.0030 32.0000 1.9854 1.9859 417.8400 417.9663 0.0190 -1.0000 -1.0000 3528589 1582907758.90 151.5105 60.0030 32.0000 1.9861 1.9866 417.7360 417.8620 0.0190 -1.0000 -1.0000 3528995 1582907759.00 151.5105 60.0030 32.0000 1.9856 1.9861 417.8250 417.9513 0.0190 -1.0000 -1.0000 3529073 1582907759.10 151.5105 60.0030 32.0000 1.9849 1.9854 417.7540 417.8817 0.0192 -1.0000 -1.0000 3529136 1582907759.20 151.5105 60.0030 32.0000 1.9849 1.9854 417.7976 417.9242 0.0190 -1.0000 -1.0000 3529198 1582907759.30 151.5100 60.0030 32.0000 1.9862 1.9867 417.8665 417.9928 0.0189 -1.0000 -1.0000 3529276 1582907759.40 151.5100 60.0030 32.0000 1.9860 1.9865 417.7311 417.8568 0.0189 -1.0000 -1.0000 3529511 1582907759.50 151.5100 60.0030 32.0000 1.9856 1.9861 417.9039 418.0298 0.0189 -1.0000 -1.0000 3529573 1582907759.60 151.5100 60.0030 32.0000 1.9847 1.9852 418.0087 418.1349 0.0189 -1.0000 -1.0000 3529636 1582907759.70 151.5100 60.0030 32.0000 1.9850 1.9855 417.9044 418.0312 0.0191 -1.0000 -1.0000 3529698 1582907759.80 151.5100 60.0030 32.0000 1.9855 1.9860 417.7683 417.8950 0.0190 -1.0000 -1.0000 3529776 1582907759.90 151.5100 60.0030 32.0000 1.9861 1.9865 417.7442 417.8701 0.0189 -1.0000 -1.0000 3530323 1582907760.00 151.5100 60.0030 32.0000 1.9856 1.9861 417.8072 417.9329 0.0188 -1.0000 -1.0000 3530385 1582907760.10 151.5100 60.0030 32.0000 1.9854 1.9859 417.9257 418.0523 0.0190 -1.0000 -1.0000 3530464 1582907760.20 151.5100 60.0030 32.0000 1.9847 1.9852 417.9314 418.0577 0.0189 -1.0000 -1.0000 3530526 1582907760.30 151.4920 60.0037 32.0000 1.9856 1.9861 417.8344 417.9607 0.0190 -1.0000 -1.0000 3530589 1582907760.40 151.4920 60.0037 32.0000 1.9859 1.9864 417.8599 417.9860 0.0189 -1.0000 -1.0000 3530667 1582907760.50 151.4924 60.0037 32.0000 1.9850 1.9855 418.0194 418.1462 0.0190 -1.0000 -1.0000 3530729 1582907760.60 151.4960 60.0037 32.0000 1.9841 1.9846 417.9078 418.0341 0.0189 -1.0000 -1.0000 3530792 1582907760.70 151.4960 60.0037 32.0000 1.9855 1.9860 417.7996 417.9260 0.0190 -1.0000 -1.0000 3530854 1582907760.80 151.4960 60.0037 32.0000 1.9861 1.9866 417.7580 417.8843 0.0190 -1.0000 -1.0000 3530917 1582907760.90 151.4960 60.0037 32.0000 1.9853 1.9858 417.8271 417.9535 0.0190 -1.0000 -1.0000 3531214 1582907761.00 151.4960 60.0037 32.0000 1.9856 1.9861 417.9388 418.0651 0.0190 -1.0000 -1.0000 3531276 1582907761.10 151.4433 60.0037 32.0000 1.9852 1.9856 417.7839 417.9108 0.0191 -1.0000 -1.0000 3531339 1582907761.20 151.4433 60.0037 32.0000 1.9857 1.9862 417.8478 417.9745 0.0190 -1.0000 -1.0000 3531401 1582907761.30 151.4433 60.0037 32.0000 1.9859 1.9864 417.7217 417.8483 0.0191 -1.0000 -1.0000 3531479 1582907761.40 151.4433 60.0037 32.0000 1.9855 1.9860 417.7972 417.9239 0.0190 -1.0000 -1.0000 3531542 1582907761.50 151.4433 60.0037 32.0000 1.9848 1.9853 417.8675 417.9936 0.0189 -1.0000 -1.0000 3531620 1582907761.60 151.4433 60.0037 32.0000 1.9860 1.9865 417.8134 417.9398 0.0190 -1.0000 -1.0000 3531682 1582907761.70 151.4976 60.0037 32.0000 1.9866 1.9871 417.6987 417.8251 0.0189 -1.0000 -1.0000 3531745 1582907761.80 151.4976 60.0037 32.0000 1.9861 1.9866 417.9297 418.0556 0.0189 -1.0000 -1.0000 3531807 1582907761.90 151.4976 60.0037 32.0000 1.9863 1.9868 418.0317 418.1581 0.0190 -1.0000 -1.0000 3531870 1582907762.00 151.4976 60.0037 32.0000 1.9851 1.9855 417.9713 418.0971 0.0189 -1.0000 -1.0000 3531995 1582907762.10 151.4976 60.0037 32.0000 1.9862 1.9867 417.7774 417.9025 0.0188 -1.0000 -1.0000 3532073 1582907762.20 151.4937 60.0037 32.0000 1.9859 1.9864 417.7612 417.8863 0.0188 -1.0000 -1.0000 3532136 1582907762.30 151.4567 60.0037 32.0000 1.9863 1.9868 417.8505 417.9761 0.0189 -1.0000 -1.0000 3532198 1582907762.40 151.4567 60.0037 32.0000 1.9856 1.9861 417.9926 418.1186 0.0189 -1.0000 -1.0000 3532276 1582907762.50 151.4567 60.0037 32.0000 1.9861 1.9866 417.8626 417.9897 0.0190 -1.0000 -1.0000 3532495 1582907762.60 151.4567 60.0037 32.0000 1.9873 1.9878 417.9001 418.0264 0.0190 -1.0000 -1.0000 3532557 1582907762.70 151.4567 60.0037 32.0000 1.9857 1.9862 417.8035 417.9299 0.0190 -1.0000 -1.0000 3532636 1582907762.80 151.4673 60.0037 32.0000 1.9855 1.9860 417.8927 418.0198 0.0191 -1.0000 -1.0000 3532698 1582907762.90 151.4673 60.0037 32.0000 1.9852 1.9857 417.9393 418.0659 0.0190 -1.0000 -1.0000 3532760 1582907763.00 151.4673 60.0037 32.0000 1.9865 1.9870 417.7696 417.8961 0.0190 -1.0000 -1.0000 3533057 1582907763.10 151.4673 60.0037 32.0000 1.9863 1.9868 417.7917 417.9164 0.0187 -1.0000 -1.0000 3533120 1582907763.20 151.4673 60.0037 32.0000 1.9867 1.9872 417.7590 417.8855 0.0191 -1.0000 -1.0000 3533182 1582907763.30 151.4647 60.0037 32.0000 1.9861 1.9866 417.8622 417.9887 0.0189 -1.0000 -1.0000 3533260 1582907763.40 151.4602 60.0037 32.0000 1.9859 1.9864 417.9135 418.0397 0.0190 -1.0000 -1.0000 3533323 1582907763.50 151.4602 60.0037 32.0000 1.9860 1.9864 417.9503 418.0765 0.0190 -1.0000 -1.0000 3533760 1582907763.60 151.4602 60.0037 32.0000 1.9872 1.9877 417.7966 417.9230 0.0190 -1.0000 -1.0000 3533823 1582907763.70 151.4602 60.0037 32.0000 1.9865 1.9870 417.8601 417.9866 0.0189 -1.0000 -1.0000 3533886 1582907763.80 151.4602 60.0037 32.0000 1.9859 1.9863 417.9402 418.0669 0.0190 -1.0000 -1.0000 3533964 1582907763.90 151.4602 60.0037 32.0000 1.9856 1.9861 418.0561 418.1819 0.0189 -1.0000 -1.0000 3534026 1582907764.00 151.4602 60.0037 32.0000 1.9862 1.9867 417.9411 418.0675 0.0190 -1.0000 -1.0000 3534214 1582907764.10 151.4490 60.0037 32.0000 1.9860 1.9865 417.8804 418.0071 0.0189 -1.0000 -1.0000 3534292 1582907764.20 151.4490 60.0037 32.0000 1.9859 1.9864 417.7789 417.9052 0.0190 -1.0000 -1.0000 3534354 1582907764.30 151.4490 60.0037 32.0000 1.9860 1.9864 417.7818 417.9082 0.0189 -1.0000 -1.0000 3534417 1582907764.40 151.4490 60.0037 32.0000 1.9861 1.9866 417.9240 418.0500 0.0189 -1.0000 -1.0000 3534495 1582907764.50 151.4490 60.0037 32.0000 1.9864 1.9869 418.0239 418.1499 0.0188 -1.0000 -1.0000 3534714 1582907764.60 151.4977 60.0040 32.0000 1.9875 1.9880 417.8460 417.9712 0.0189 -1.0000 -1.0000 3534776 1582907764.70 151.5021 60.0040 32.0000 1.9862 1.9867 417.7638 417.8902 0.0190 -1.0000 -1.0000 3534854 1582907764.80 151.5021 60.0040 32.0000 1.9855 1.9860 417.8199 417.9449 0.0188 -1.0000 -1.0000 3534917 1582907764.90 151.5021 60.0040 32.0000 1.9858 1.9863 417.9291 418.0547 0.0189 -1.0000 -1.0000 3534979 1582907765.00 151.5021 60.0040 32.0000 1.9869 1.9874 417.8175 417.9442 0.0190 -1.0000 -1.0000 3535057 1582907765.10 151.5021 60.0040 32.0000 1.9865 1.9870 417.7472 417.8742 0.0191 -1.0000 -1.0000 3535120 1582907765.20 151.5021 60.0040 32.0000 1.9863 1.9868 417.8875 418.0136 0.0189 -1.0000 -1.0000 3535182 1582907765.30 151.4981 60.0040 32.0000 1.9860 1.9865 417.9940 418.1202 0.0189 -1.0000 -1.0000 3535245 1582907765.40 151.4980 60.0040 32.0000 1.9859 1.9864 417.9797 418.1065 0.0191 -1.0000 -1.0000 3535308 1582907765.50 151.4980 60.0040 32.0000 1.9860 1.9865 417.9165 418.0430 0.0190 -1.0000 -1.0000 3535386 1582907765.60 151.4980 60.0040 32.0000 1.9868 1.9873 417.7802 417.9065 0.0189 -1.0000 -1.0000 3535886 1582907765.70 151.4980 60.0040 32.0000 1.9854 1.9858 417.8874 418.0144 0.0192 -1.0000 -1.0000 3535948 1582907765.80 151.4856 60.0040 32.0000 1.9852 1.9857 417.9794 418.1076 0.0192 -1.0000 -1.0000 3536011 1582907765.90 151.4843 60.0040 32.0000 1.9856 1.9861 417.9439 418.0711 0.0191 -1.0000 -1.0000 3536073 1582907766.00 151.4843 60.0040 32.0000 1.9866 1.9871 417.8355 417.9621 0.0190 -1.0000 -1.0000 3536135 1582907766.10 151.4843 60.0040 32.0000 1.9859 1.9864 417.9001 418.0267 0.0191 -1.0000 -1.0000 3536214 1582907766.20 151.4843 60.0040 32.0000 1.9857 1.9862 418.0755 418.2034 0.0191 -1.0000 -1.0000 3536276 1582907766.30 151.4843 60.0040 32.0000 1.9860 1.9865 418.0048 418.1313 0.0190 -1.0000 -1.0000 3536339 1582907766.40 151.4360 60.0040 32.0000 1.9866 1.9871 417.8938 418.0201 0.0190 -1.0000 -1.0000 3536401 1582907766.50 151.4360 60.0040 32.0000 1.9870 1.9875 417.7782 417.9053 0.0191 -1.0000 -1.0000 3536464 1582907766.60 151.4360 60.0040 32.0000 1.9866 1.9871 417.7624 417.8885 0.0190 -1.0000 -1.0000 3536542 1582907766.70 151.4360 60.0040 32.0000 1.9859 1.9864 417.8632 417.9898 0.0190 -1.0000 -1.0000 3536604 1582907766.80 151.4360 60.0040 32.0000 1.9855 1.9859 417.9833 418.1087 0.0188 -1.0000 -1.0000 3536667 1582907766.90 151.4360 60.0040 32.0000 1.9866 1.9871 417.9304 418.0556 0.0188 -1.0000 -1.0000 3536729 1582907767.00 151.4572 60.0040 32.0000 1.9865 1.9869 417.7848 417.9102 0.0188 -1.0000 -1.0000 3536808 1582907767.10 151.4572 60.0040 32.0000 1.9868 1.9873 417.8444 417.9710 0.0190 -1.0000 -1.0000 3537589 1582907767.20 151.4572 60.0040 32.0000 1.9856 1.9861 417.9652 418.0909 0.0189 -1.0000 -1.0000 3537760 1582907767.30 151.4572 60.0040 32.0000 1.9855 1.9860 417.8208 417.9477 0.0189 -1.0000 -1.0000 3537839 1582907767.40 151.4572 60.0040 32.0000 1.9866 1.9871 417.7874 417.9131 0.0189 -1.0000 -1.0000 3537901 1582907767.50 151.4572 60.0040 32.0000 1.9862 1.9867 417.8730 417.9991 0.0189 -1.0000 -1.0000 3537964 1582907767.60 151.4991 60.0040 32.0000 1.9861 1.9866 417.9256 418.0519 0.0190 -1.0000 -1.0000 3538089 1582907767.70 151.5033 60.0040 32.0000 1.9864 1.9869 417.9498 418.0765 0.0191 -1.0000 -1.0000 3538151 1582907767.80 151.5033 60.0040 32.0000 1.9864 1.9869 417.8593 417.9848 0.0187 -1.0000 -1.0000 3538214 1582907767.90 151.5033 60.0040 32.0000 1.9868 1.9873 417.8802 418.0075 0.0191 -1.0000 -1.0000 3538292 1582907768.00 151.5033 60.0040 32.0000 1.9866 1.9871 417.8389 417.9649 0.0189 -1.0000 -1.0000 3538354 1582907768.10 151.4763 60.0040 32.0000 1.9849 1.9854 417.9664 418.0925 0.0190 -1.0000 -1.0000 3538417 1582907768.20 151.4289 60.0040 32.0000 1.9852 1.9857 418.0396 418.1655 0.0189 -1.0000 -1.0000 3538479 1582907768.30 151.4289 60.0040 32.0000 1.9853 1.9858 417.9422 418.0676 0.0189 -1.0000 -1.0000 3538542 1582907768.40 151.4289 60.0040 32.0000 1.9853 1.9858 417.9028 418.0288 0.0190 -1.0000 -1.0000 3538620 1582907768.50 151.4289 60.0040 32.0000 1.9854 1.9859 417.8464 417.9714 0.0187 -1.0000 -1.0000 3538682 1582907768.60 151.4289 60.0040 32.0000 1.9853 1.9858 418.0153 418.1421 0.0190 -1.0000 -1.0000 3538745 1582907768.70 151.4289 60.0040 32.0000 1.9856 1.9861 417.9734 418.0994 0.0189 -1.0000 -1.0000 3538823 1582907768.80 151.4911 60.0040 32.0000 1.9862 1.9867 417.7908 417.9172 0.0190 -1.0000 -1.0000 3538886 1582907768.90 151.4911 60.0040 32.0000 1.9849 1.9854 417.7473 417.8734 0.0189 -1.0000 -1.0000 3538948 1582907769.00 151.4911 60.0040 32.0000 1.9859 1.9864 417.7643 417.8900 0.0189 -1.0000 -1.0000 3539011 1582907769.10 151.4911 60.0040 32.0000 1.9855 1.9860 417.9479 418.0747 0.0191 -1.0000 -1.0000 3539073 1582907769.20 151.4911 60.0040 32.0000 1.9849 1.9854 417.9643 418.0905 0.0189 -1.0000 -1.0000 3539136 1582907769.30 151.4911 60.0040 32.0000 1.9850 1.9855 417.9187 418.0442 0.0188 -1.0000 -1.0000 3539214 1582907769.40 151.5709 60.0040 32.0000 1.9855 1.9860 417.7660 417.8930 0.0191 -1.0000 -1.0000 3539276 1582907769.50 151.5709 60.0040 32.0000 1.9862 1.9867 417.8031 417.9296 0.0190 -1.0000 -1.0000 3539354 1582907769.60 151.5709 60.0040 32.0000 1.9864 1.9869 417.9249 418.0514 0.0190 -1.0000 -1.0000 3539417 1582907769.70 151.5709 60.0040 32.0000 1.9860 1.9865 417.9801 418.1065 0.0189 -1.0000 -1.0000 3539604 1582907769.80 151.5709 60.0040 32.0000 1.9856 1.9861 417.8410 417.9663 0.0189 -1.0000 -1.0000 3539667 1582907769.90 151.5535 60.0040 32.0000 1.9861 1.9866 417.7846 417.9110 0.0191 -1.0000 -1.0000 3539729 1582907770.00 151.4853 60.0039 32.0000 1.9864 1.9869 417.8019 417.9289 0.0191 -1.0000 -1.0000 3539792 1582907770.10 151.4853 60.0039 32.0000 1.9854 1.9859 417.9523 418.0788 0.0190 -1.0000 -1.0000 3539885 1582907770.20 151.4853 60.0039 32.0000 1.9848 1.9853 417.9650 418.0914 0.0190 -1.0000 -1.0000 3539995 1582907770.30 151.4853 60.0039 32.0000 1.9854 1.9859 417.9410 418.0678 0.0191 -1.0000 -1.0000 3540073 1582907770.40 151.4853 60.0039 32.0000 1.9862 1.9867 417.7696 417.8967 0.0191 -1.0000 -1.0000 3540135 1582907770.50 151.4865 60.0039 32.0000 1.9863 1.9868 417.8050 417.9313 0.0190 -1.0000 -1.0000 3540198 1582907770.60 151.4872 60.0039 32.0000 1.9854 1.9859 417.8796 418.0058 0.0189 -1.0000 -1.0000 3540260 1582907770.70 151.4872 60.0039 32.0000 1.9846 1.9851 417.8651 417.9920 0.0191 -1.0000 -1.0000 3540511 1582907770.80 151.4872 60.0039 32.0000 1.9850 1.9855 417.7161 417.8428 0.0190 -1.0000 -1.0000 3540573 1582907770.90 151.4872 60.0039 32.0000 1.9854 1.9859 417.7457 417.8725 0.0190 -1.0000 -1.0000 3540635 1582907771.00 151.4872 60.0039 32.0000 1.9852 1.9857 417.8734 417.9997 0.0189 -1.0000 -1.0000 3540714 1582907771.10 151.5033 60.0039 32.0000 1.9854 1.9858 418.0088 418.1349 0.0190 -1.0000 -1.0000 3540792 1582907771.20 151.5033 60.0039 32.0000 1.9849 1.9854 417.8818 418.0089 0.0190 -1.0000 -1.0000 3541011 1582907771.30 151.5033 60.0039 32.0000 1.9858 1.9863 417.7251 417.8518 0.0191 -1.0000 -1.0000 3541089 1582907771.40 151.5033 60.0039 32.0000 1.9853 1.9858 417.7391 417.8658 0.0190 -1.0000 -1.0000 3541151 1582907771.50 151.5033 60.0039 32.0000 1.9848 1.9853 417.9711 418.0975 0.0190 -1.0000 -1.0000 3541229 1582907771.60 151.5260 60.0039 32.0000 1.9848 1.9853 417.9379 418.0648 0.0191 -1.0000 -1.0000 3541292 1582907771.70 151.5284 60.0039 32.0000 1.9853 1.9858 417.8775 418.0037 0.0189 -1.0000 -1.0000 3541870 1582907771.80 151.5284 60.0039 32.0000 1.9857 1.9862 417.7571 417.8848 0.0192 -1.0000 -1.0000 3541948 1582907771.90 151.5284 60.0039 32.0000 1.9851 1.9856 417.9097 418.0361 0.0190 -1.0000 -1.0000 3542011 1582907772.00 151.5284 60.0039 32.0000 1.9849 1.9854 417.9420 418.0684 0.0189 -1.0000 -1.0000 3542073 1582907772.10 151.5284 60.0039 32.0000 1.9860 1.9865 417.8112 417.9369 0.0189 -1.0000 -1.0000 3542151 1582907772.20 151.5287 60.0039 32.0000 1.9857 1.9862 417.7689 417.8954 0.0190 -1.0000 -1.0000 3542214 1582907772.30 151.5293 60.0039 32.0000 1.9849 1.9854 417.9018 418.0282 0.0190 -1.0000 -1.0000 3542276 1582907772.40 151.5293 60.0039 32.0000 1.9835 1.9840 417.9388 418.0647 0.0189 -1.0000 -1.0000 3542354 1582907772.50 151.5293 60.0039 32.0000 1.9843 1.9848 417.8950 418.0222 0.0192 -1.0000 -1.0000 3542417 1582907772.60 151.5293 60.0039 32.0000 1.9857 1.9862 417.7947 417.9201 0.0189 -1.0000 -1.0000 3542479 1582907772.70 151.5293 60.0039 32.0000 1.9859 1.9864 417.7084 417.8350 0.0190 -1.0000 -1.0000 3542542 1582907772.80 151.4626 60.0039 32.0000 1.9855 1.9860 417.7316 417.8582 0.0190 -1.0000 -1.0000 3542792 1582907772.90 151.4626 60.0039 32.0000 1.9850 1.9855 417.9923 418.1188 0.0189 -1.0000 -1.0000 3542854 1582907773.00 151.4626 60.0039 32.0000 1.9854 1.9859 417.9230 418.0488 0.0190 -1.0000 -1.0000 3542917 1582907773.10 151.4626 60.0039 32.0000 1.9857 1.9862 417.6779 417.8045 0.0189 -1.0000 -1.0000 3542979 1582907773.20 151.4626 60.0039 32.0000 1.9852 1.9857 417.7155 417.8415 0.0190 -1.0000 -1.0000 3543042 1582907773.30 151.5093 60.0039 32.0000 1.9850 1.9855 417.7534 417.8793 0.0189 -1.0000 -1.0000 3543245 1582907773.40 151.5184 60.0039 32.0000 1.9844 1.9849 417.9584 418.0839 0.0189 -1.0000 -1.0000 3543308 1582907773.50 151.5184 60.0039 32.0000 1.9858 1.9863 417.9706 418.0964 0.0189 -1.0000 -1.0000 3543370 1582907773.60 151.5184 60.0039 32.0000 1.9861 1.9866 417.8249 417.9502 0.0189 -1.0000 -1.0000 3543433 1582907773.70 151.5184 60.0039 32.0000 1.9860 1.9865 417.7708 417.8973 0.0190 -1.0000 -1.0000 3543495 1582907773.80 151.5184 60.0039 32.0000 1.9848 1.9853 417.9207 418.0469 0.0190 -1.0000 -1.0000 3543760 1582907773.90 151.5033 60.0039 32.0000 1.9853 1.9858 418.0329 418.1583 0.0189 -1.0000 -1.0000 3543823 1582907774.00 151.5033 60.0039 32.0000 1.9860 1.9865 417.8372 417.9640 0.0190 -1.0000 -1.0000 3543885 1582907774.10 151.5033 60.0039 32.0000 1.9860 1.9864 417.7951 417.9207 0.0189 -1.0000 -1.0000 3543948 1582907774.20 151.5033 60.0039 32.0000 1.9853 1.9858 417.9082 418.0341 0.0189 -1.0000 -1.0000 3544011 1582907774.30 151.5033 60.0039 32.0000 1.9853 1.9858 417.9505 418.0768 0.0190 -1.0000 -1.0000 3544776 1582907774.40 151.4964 60.0039 32.0000 1.9857 1.9862 417.8493 417.9759 0.0190 -1.0000 -1.0000 3545104 1582907774.50 151.4273 60.0039 32.0000 1.9871 1.9876 417.7365 417.8629 0.0190 -1.0000 -1.0000 3545151 1582907774.60 151.4273 60.0039 32.0000 1.9854 1.9859 417.8632 417.9896 0.0190 -1.0000 -1.0000 3545214 1582907774.70 151.4273 60.0039 32.0000 1.9852 1.9857 417.9492 418.0759 0.0190 -1.0000 -1.0000 3545292 1582907774.80 151.4273 60.0039 32.0000 1.9849 1.9854 417.9836 418.1100 0.0190 -1.0000 -1.0000 3545354 1582907774.90 151.4273 60.0039 32.0000 1.9860 1.9865 417.7974 417.9242 0.0191 -1.0000 -1.0000 3545417 1582907775.00 151.4762 60.0027 32.0000 1.9860 1.9865 417.6946 417.8209 0.0189 -1.0000 -1.0000 3545495 1582907775.10 151.4762 60.0027 32.0000 1.9856 1.9861 417.8379 417.9639 0.0190 -1.0000 -1.0000 3545557 1582907775.20 151.4762 60.0027 32.0000 1.9851 1.9856 417.8651 417.9914 0.0189 -1.0000 -1.0000 3545620 1582907775.30 151.4762 60.0027 32.0000 1.9859 1.9863 417.9806 418.1068 0.0189 -1.0000 -1.0000 3545682 1582907775.40 151.4762 60.0027 32.0000 1.9865 1.9870 417.7536 417.8797 0.0190 -1.0000 -1.0000 3545760 1582907775.50 151.4762 60.0027 32.0000 1.9869 1.9874 417.8230 417.9497 0.0190 -1.0000 -1.0000 3545823 1582907775.60 151.4880 60.0027 32.0000 1.9866 1.9871 417.8761 418.0016 0.0189 -1.0000 -1.0000 3545885 1582907775.70 151.4880 60.0027 32.0000 1.9867 1.9872 417.9892 418.1149 0.0189 -1.0000 -1.0000 3545948 1582907775.80 151.4880 60.0027 32.0000 1.9856 1.9861 417.9715 418.0966 0.0187 -1.0000 -1.0000 3546089 1582907775.90 151.4880 60.0027 32.0000 1.9864 1.9869 417.8576 417.9833 0.0189 -1.0000 -1.0000 3546151 1582907776.00 151.4880 60.0027 32.0000 1.9861 1.9866 417.8000 417.9249 0.0188 -1.0000 -1.0000 3546214 1582907776.10 151.4457 60.0027 32.0000 1.9860 1.9865 417.9582 418.0841 0.0190 -1.0000 -1.0000 3546292 1582907776.20 151.4440 60.0027 32.0000 1.9865 1.9870 417.9141 418.0408 0.0190 -1.0000 -1.0000 3546354 1582907776.30 151.4440 60.0027 32.0000 1.9869 1.9874 417.8204 417.9462 0.0189 -1.0000 -1.0000 3546417 1582907776.40 151.4440 60.0027 32.0000 1.9866 1.9871 417.9010 418.0278 0.0191 -1.0000 -1.0000 3546479 1582907776.50 151.4440 60.0027 32.0000 1.9857 1.9862 417.9561 418.0830 0.0190 -1.0000 -1.0000 3546542 1582907776.60 151.4406 60.0027 32.0000 1.9863 1.9868 417.9996 418.1255 0.0188 -1.0000 -1.0000 3546620 1582907776.70 151.4376 60.0027 32.0000 1.9867 1.9872 417.8663 417.9925 0.0189 -1.0000 -1.0000 3546682 1582907776.80 151.4376 60.0027 32.0000 1.9860 1.9865 417.9447 418.0701 0.0189 -1.0000 -1.0000 3546745 1582907776.90 151.4376 60.0027 32.0000 1.9857 1.9862 417.9988 418.1248 0.0189 -1.0000 -1.0000 3546808 1582907777.00 151.4376 60.0027 32.0000 1.9855 1.9860 418.0258 418.1519 0.0189 -1.0000 -1.0000 3546886 1582907777.10 151.4376 60.0027 32.0000 1.9864 1.9869 417.9761 418.1029 0.0189 -1.0000 -1.0000 3546948 1582907777.20 151.4694 60.0027 32.0000 1.9858 1.9863 417.9454 418.0711 0.0190 -1.0000 -1.0000 3547011 1582907777.30 151.4577 60.0027 32.0000 1.9865 1.9869 417.8282 417.9544 0.0189 -1.0000 -1.0000 3547089 1582907777.40 151.4750 60.0027 32.0000 1.9861 1.9866 417.9565 418.0835 0.0190 -1.0000 -1.0000 3547276 1582907777.50 151.4750 60.0027 32.0000 1.9857 1.9862 418.0433 418.1695 0.0190 -1.0000 -1.0000 3547339 1582907777.60 151.4750 60.0027 32.0000 1.9863 1.9868 417.9832 418.1099 0.0190 -1.0000 -1.0000 3547401 1582907777.70 151.4750 60.0027 32.0000 1.9865 1.9870 417.9389 418.0653 0.0190 -1.0000 -1.0000 3547464 1582907777.80 151.4750 60.0027 32.0000 1.9858 1.9863 418.1259 418.2518 0.0189 -1.0000 -1.0000 3547542 1582907777.90 151.4750 60.0027 32.0000 1.9849 1.9854 418.0069 418.1323 0.0188 -1.0000 -1.0000 3548011 1582907778.00 151.4750 60.0027 32.0000 1.9860 1.9865 417.9708 418.0965 0.0189 -1.0000 -1.0000 3548073 1582907778.10 151.4750 60.0027 32.0000 1.9870 1.9875 417.8107 417.9370 0.0190 -1.0000 -1.0000 3548135 1582907778.20 151.4750 60.0027 32.0000 1.9864 1.9869 417.8635 417.9895 0.0189 -1.0000 -1.0000 3548198 1582907778.30 151.4750 60.0027 32.0000 1.9859 1.9864 417.9386 418.0650 0.0190 -1.0000 -1.0000 3548260 1582907778.40 151.4750 60.0027 32.0000 1.9858 1.9863 418.0255 418.1524 0.0190 -1.0000 -1.0000 3548339 1582907778.50 151.4511 60.0027 32.0000 1.9864 1.9869 417.9275 418.0535 0.0189 -1.0000 -1.0000 3548448 1582907778.60 151.4511 60.0027 32.0000 1.9869 1.9874 417.8406 417.9667 0.0189 -1.0000 -1.0000 3548511 1582907778.70 151.4511 60.0027 32.0000 1.9872 1.9877 417.8034 417.9295 0.0190 -1.0000 -1.0000 3548589 1582907778.80 151.4511 60.0027 32.0000 1.9856 1.9861 417.9208 418.0475 0.0190 -1.0000 -1.0000 3548651 1582907778.90 151.4511 60.0027 32.0000 1.9857 1.9862 417.9430 418.0690 0.0189 -1.0000 -1.0000 3548839 1582907779.00 151.4511 60.0027 32.0000 1.9859 1.9864 417.9328 418.0584 0.0189 -1.0000 -1.0000 3548901 1582907779.10 151.4673 60.0027 32.0000 1.9861 1.9866 417.7827 417.9097 0.0190 -1.0000 -1.0000 3548964 1582907779.20 151.4673 60.0027 32.0000 1.9862 1.9866 417.8553 417.9809 0.0189 -1.0000 -1.0000 3549026 1582907779.30 151.4673 60.0027 32.0000 1.9863 1.9868 418.0120 418.1378 0.0189 -1.0000 -1.0000 3549104 1582907779.40 151.4673 60.0027 32.0000 1.9848 1.9853 417.9958 418.1227 0.0190 -1.0000 -1.0000 3549276 1582907779.50 151.4673 60.0027 32.0000 1.9860 1.9865 417.9413 418.0668 0.0189 -1.0000 -1.0000 3549354 1582907779.60 151.4621 60.0027 32.0000 1.9869 1.9874 417.8098 417.9360 0.0189 -1.0000 -1.0000 3549417 1582907779.70 151.4497 60.0026 32.0000 1.9857 1.9862 417.9286 418.0548 0.0190 -1.0000 -1.0000 3549479 1582907779.80 151.4497 60.0026 32.0000 1.9854 1.9859 417.9902 418.1168 0.0190 -1.0000 -1.0000 3549557 1582907779.90 151.4497 60.0026 32.0000 1.9852 1.9857 418.0240 418.1512 0.0191 -1.0000 -1.0000 3549792 1582907780.00 151.4497 60.0026 32.0000 1.9863 1.9868 417.9244 418.0513 0.0190 -1.0000 -1.0000 3549854 1582907780.10 151.4497 60.0026 32.0000 1.9856 1.9861 417.9055 418.0316 0.0189 -1.0000 -1.0000 3549932 1582907780.20 151.4573 60.0026 32.0000 1.9864 1.9869 418.1213 418.2479 0.0190 -1.0000 -1.0000 3549995 1582907780.30 151.5146 60.0026 32.0000 1.9851 1.9856 417.9923 418.1186 0.0189 -1.0000 -1.0000 3550057 1582907780.40 151.5146 60.0026 32.0000 1.9864 1.9868 417.8589 417.9850 0.0190 -1.0000 -1.0000 3550260 1582907780.50 151.5146 60.0026 32.0000 1.9868 1.9873 417.7304 417.8569 0.0191 -1.0000 -1.0000 3550323 1582907780.60 151.5146 60.0026 32.0000 1.9861 1.9866 417.8926 418.0197 0.0190 -1.0000 -1.0000 3550385 1582907780.70 151.5146 60.0026 32.0000 1.9854 1.9859 418.1000 418.2258 0.0189 -1.0000 -1.0000 3550448 1582907780.80 151.5146 60.0026 32.0000 1.9856 1.9860 417.8831 418.0098 0.0190 -1.0000 -1.0000 3550511 1582907780.90 151.5575 60.0026 32.0000 1.9861 1.9866 417.9102 418.0362 0.0189 -1.0000 -1.0000 3550573 1582907781.00 151.5677 60.0026 32.0000 1.9861 1.9866 417.8338 417.9604 0.0190 -1.0000 -1.0000 3551557 1582907781.10 151.5677 60.0026 32.0000 1.9859 1.9864 417.7500 417.8783 0.0192 -1.0000 -1.0000 3551620 1582907781.20 151.5677 60.0026 32.0000 1.9858 1.9863 418.0799 418.2062 0.0189 -1.0000 -1.0000 3551682 1582907781.30 151.5677 60.0026 32.0000 1.9849 1.9854 417.9618 418.0878 0.0190 -1.0000 -1.0000 3551760 1582907781.40 151.5367 60.0026 32.0000 1.9860 1.9865 417.7556 417.8815 0.0189 -1.0000 -1.0000 3551823 1582907781.50 151.5230 60.0026 32.0000 1.9861 1.9866 417.7497 417.8764 0.0190 -1.0000 -1.0000 3551885 1582907781.60 151.5230 60.0026 32.0000 1.9849 1.9854 417.9533 418.0798 0.0189 -1.0000 -1.0000 3551948 1582907781.70 151.5230 60.0026 32.0000 1.9857 1.9862 418.0298 418.1557 0.0189 -1.0000 -1.0000 3552011 1582907781.80 151.5230 60.0026 32.0000 1.9860 1.9865 417.8665 417.9923 0.0189 -1.0000 -1.0000 3552089 1582907781.90 151.5230 60.0026 32.0000 1.9863 1.9868 417.7776 417.9042 0.0190 -1.0000 -1.0000 3552182 1582907782.00 151.5318 60.0026 32.0000 1.9860 1.9865 417.8096 417.9361 0.0190 -1.0000 -1.0000 3552292 1582907782.10 151.5318 60.0026 32.0000 1.9857 1.9862 417.9284 418.0546 0.0190 -1.0000 -1.0000 3552370 1582907782.20 151.5318 60.0026 32.0000 1.9852 1.9857 417.9687 418.0946 0.0188 -1.0000 -1.0000 3552432 1582907782.30 151.5318 60.0026 32.0000 1.9856 1.9861 417.9092 418.0346 0.0190 -1.0000 -1.0000 3552495 1582907782.40 151.5318 60.0026 32.0000 1.9861 1.9866 417.8365 417.9632 0.0190 -1.0000 -1.0000 3552573 1582907782.50 151.5318 60.0026 32.0000 1.9856 1.9861 417.9667 418.0928 0.0189 -1.0000 -1.0000 3552635 1582907782.60 151.4969 60.0026 32.0000 1.9850 1.9855 417.9722 418.0978 0.0189 -1.0000 -1.0000 3552698 1582907782.70 151.4969 60.0026 32.0000 1.9864 1.9869 417.8220 417.9481 0.0190 -1.0000 -1.0000 3552760 1582907782.80 151.4969 60.0026 32.0000 1.9866 1.9871 417.7270 417.8530 0.0189 -1.0000 -1.0000 3552823 1582907782.90 151.4969 60.0026 32.0000 1.9857 1.9862 417.8064 417.9327 0.0189 -1.0000 -1.0000 3552885 1582907783.00 151.4969 60.0026 32.0000 1.9851 1.9856 417.8886 418.0142 0.0189 -1.0000 -1.0000 3553354 1582907783.10 151.4969 60.0026 32.0000 1.9849 1.9854 417.8391 417.9644 0.0188 -1.0000 -1.0000 3553417 1582907783.20 151.4969 60.0026 32.0000 1.9856 1.9861 417.7271 417.8547 0.0192 -1.0000 -1.0000 3553479 1582907783.30 151.4969 60.0026 32.0000 1.9867 1.9872 417.7559 417.8823 0.0190 -1.0000 -1.0000 3553557 1582907783.40 151.4969 60.0026 32.0000 1.9860 1.9864 417.8871 418.0132 0.0189 -1.0000 -1.0000 3553620 1582907783.50 151.4969 60.0026 32.0000 1.9852 1.9857 417.8429 417.9694 0.0190 -1.0000 -1.0000 3553698 1582907783.60 151.4969 60.0026 32.0000 1.9856 1.9861 417.7068 417.8334 0.0190 -1.0000 -1.0000 3553760 1582907783.70 151.4969 60.0026 32.0000 1.9857 1.9862 417.7436 417.8692 0.0189 -1.0000 -1.0000 3553823 1582907783.80 151.5270 60.0026 32.0000 1.9859 1.9864 417.8152 417.9411 0.0192 -1.0000 -1.0000 3553885 1582907783.90 151.5270 60.0026 32.0000 1.9853 1.9858 417.9441 418.0704 0.0190 -1.0000 -1.0000 3553948 1582907784.00 151.5270 60.0026 32.0000 1.9858 1.9863 417.8506 417.9772 0.0190 -1.0000 -1.0000 3554011 1582907784.10 151.5270 60.0026 32.0000 1.9862 1.9867 417.8637 417.9900 0.0190 -1.0000 -1.0000 3554089 1582907784.20 151.5270 60.0026 32.0000 1.9862 1.9867 417.7138 417.8412 0.0191 -1.0000 -1.0000 3554167 1582907784.30 151.5270 60.0026 32.0000 1.9854 1.9859 417.9859 418.1121 0.0190 -1.0000 -1.0000 3554245 1582907784.40 151.5612 60.0030 32.0000 1.9856 1.9861 417.9453 418.0719 0.0190 -1.0000 -1.0000 3554307 1582907784.50 151.5824 60.0033 32.0000 1.9854 1.9859 418.0272 418.1544 0.0191 -1.0000 -1.0000 3554370 1582907784.60 151.5824 60.0033 32.0000 1.9858 1.9863 417.8545 417.9807 0.0189 -1.0000 -1.0000 3554432 1582907784.70 151.5824 60.0033 32.0000 1.9857 1.9862 417.9303 418.0561 0.0190 -1.0000 -1.0000 3554511 1582907784.80 151.5824 60.0033 32.0000 1.9855 1.9860 417.9546 418.0818 0.0190 -1.0000 -1.0000 3554573 1582907784.90 151.5824 60.0033 32.0000 1.9860 1.9865 418.0274 418.1546 0.0191 -1.0000 -1.0000 3554635 1582907785.00 151.5824 60.0033 32.0000 1.9864 1.9869 417.8401 417.9656 0.0188 -1.0000 -1.0000 3555026 1582907785.10 151.5824 60.0033 32.0000 1.9863 1.9868 417.8729 417.9984 0.0188 -1.0000 -1.0000 3555089 1582907785.20 151.5824 60.0033 32.0000 1.9862 1.9867 417.9933 418.1192 0.0190 -1.0000 -1.0000 3555151 1582907785.30 151.5824 60.0033 32.0000 1.9857 1.9862 417.9294 418.0559 0.0190 -1.0000 -1.0000 3555214 1582907785.40 151.5824 60.0033 32.0000 1.9852 1.9857 417.8048 417.9302 0.0189 -1.0000 -1.0000 3555276 1582907785.50 151.5351 60.0033 32.0000 1.9866 1.9871 417.6809 417.8076 0.0190 -1.0000 -1.0000 3555589 1582907785.60 151.5351 60.0033 32.0000 1.9857 1.9862 417.7836 417.9100 0.0190 -1.0000 -1.0000 3555651 1582907785.70 151.5351 60.0033 32.0000 1.9850 1.9855 417.8728 417.9993 0.0190 -1.0000 -1.0000 3555714 1582907785.80 151.5351 60.0033 32.0000 1.9857 1.9862 417.8986 418.0254 0.0190 -1.0000 -1.0000 3555792 1582907785.90 151.5351 60.0033 32.0000 1.9864 1.9869 417.7577 417.8844 0.0190 -1.0000 -1.0000 3555854 1582907786.00 151.5351 60.0033 32.0000 1.9867 1.9872 417.7467 417.8728 0.0190 -1.0000 -1.0000 3555917 1582907786.10 151.5235 60.0033 32.0000 1.9857 1.9862 417.8636 417.9904 0.0190 -1.0000 -1.0000 3556276 1582907786.20 151.4829 60.0033 32.0000 1.9859 1.9864 417.9979 418.1241 0.0189 -1.0000 -1.0000 3556339 1582907786.30 151.4829 60.0033 32.0000 1.9865 1.9870 417.8843 418.0108 0.0190 -1.0000 -1.0000 3556401 1582907786.40 151.4829 60.0033 32.0000 1.9861 1.9866 417.7529 417.8798 0.0191 -1.0000 -1.0000 3556479 1582907786.50 151.4829 60.0033 32.0000 1.9864 1.9869 417.6951 417.8223 0.0191 -1.0000 -1.0000 3556542 1582907786.60 151.4829 60.0033 32.0000 1.9856 1.9861 417.8819 418.0078 0.0189 -1.0000 -1.0000 3557011 1582907786.70 151.5693 60.0033 32.0000 1.9854 1.9859 417.9992 418.1251 0.0190 -1.0000 -1.0000 3557089 1582907786.80 151.5693 60.0033 32.0000 1.9859 1.9864 417.9979 418.1245 0.0189 -1.0000 -1.0000 3557167 1582907786.90 151.5693 60.0033 32.0000 1.9864 1.9869 417.9279 418.0538 0.0189 -1.0000 -1.0000 3557245 1582907787.00 151.5693 60.0033 32.0000 1.9860 1.9865 417.9000 418.0262 0.0190 -1.0000 -1.0000 3557339 1582907787.10 151.5693 60.0033 32.0000 1.9854 1.9859 417.9618 418.0881 0.0189 -1.0000 -1.0000 3557417 1582907787.20 151.5244 60.0033 32.0000 1.9862 1.9867 417.9748 418.1010 0.0190 -1.0000 -1.0000 3557479 1582907787.30 151.4968 60.0033 32.0000 1.9864 1.9869 417.8573 417.9827 0.0187 -1.0000 -1.0000 3557557 1582907787.40 151.4968 60.0033 32.0000 1.9870 1.9875 417.7581 417.8845 0.0189 -1.0000 -1.0000 3557620 1582907787.50 151.4968 60.0033 32.0000 1.9861 1.9866 417.8543 417.9796 0.0189 -1.0000 -1.0000 3557682 1582907787.60 151.4968 60.0033 32.0000 1.9860 1.9865 417.9641 418.0905 0.0190 -1.0000 -1.0000 3557760 1582907787.70 151.4968 60.0033 32.0000 1.9866 1.9871 418.0014 418.1279 0.0190 -1.0000 -1.0000 3557823 1582907787.80 151.5327 60.0033 32.0000 1.9867 1.9872 417.7896 417.9172 0.0191 -1.0000 -1.0000 3557885 1582907787.90 151.5327 60.0033 32.0000 1.9859 1.9864 417.7075 417.8342 0.0191 -1.0000 -1.0000 3557948 1582907788.00 151.5327 60.0033 32.0000 1.9861 1.9866 417.8108 417.9376 0.0190 -1.0000 -1.0000 3558011 1582907788.10 151.5327 60.0033 32.0000 1.9857 1.9862 418.0245 418.1501 0.0189 -1.0000 -1.0000 3558089 1582907788.20 151.5327 60.0033 32.0000 1.9869 1.9874 417.9268 418.0534 0.0190 -1.0000 -1.0000 3558151 1582907788.30 151.5321 60.0033 32.0000 1.9867 1.9872 417.8084 417.9346 0.0189 -1.0000 -1.0000 3558214 1582907788.40 151.5231 60.0033 32.0000 1.9866 1.9871 417.7497 417.8764 0.0190 -1.0000 -1.0000 3558292 1582907788.50 151.5231 60.0033 32.0000 1.9865 1.9870 417.9050 418.0313 0.0189 -1.0000 -1.0000 3558354 1582907788.60 151.5231 60.0033 32.0000 1.9854 1.9859 417.9606 418.0879 0.0192 -1.0000 -1.0000 3558901 1582907788.70 151.5231 60.0033 32.0000 1.9857 1.9862 417.9156 418.0404 0.0188 -1.0000 -1.0000 3558979 1582907788.80 151.5231 60.0033 32.0000 1.9868 1.9873 417.8147 417.9405 0.0189 -1.0000 -1.0000 3559042 1582907788.90 151.5231 60.0033 32.0000 1.9874 1.9879 417.8196 417.9465 0.0191 -1.0000 -1.0000 3559104 1582907789.00 151.5231 60.0033 32.0000 1.9859 1.9864 417.8505 417.9760 0.0189 -1.0000 -1.0000 3559182 1582907789.10 151.5231 60.0033 32.0000 1.9853 1.9858 417.9403 418.0667 0.0190 -1.0000 -1.0000 3559292 1582907789.20 151.5231 60.0033 32.0000 1.9858 1.9863 417.9403 418.0665 0.0189 -1.0000 -1.0000 3559354 1582907789.30 151.5231 60.0033 32.0000 1.9867 1.9872 417.8350 417.9615 0.0190 -1.0000 -1.0000 3559417 1582907789.40 151.5231 60.0033 32.0000 1.9869 1.9874 417.7790 417.9052 0.0190 -1.0000 -1.0000 3559479 1582907789.50 151.5231 60.0033 32.0000 1.9856 1.9861 417.8656 417.9918 0.0189 -1.0000 -1.0000 3559557 1582907789.60 151.5254 60.0030 32.0000 1.9859 1.9863 417.9328 418.0593 0.0190 -1.0000 -1.0000 3559620 1582907789.70 151.5254 60.0030 32.0000 1.9864 1.9869 417.9493 418.0756 0.0189 -1.0000 -1.0000 3559776 1582907789.80 151.5254 60.0030 32.0000 1.9878 1.9882 417.7760 417.9018 0.0189 -1.0000 -1.0000 3559839 1582907789.90 151.5254 60.0030 32.0000 1.9868 1.9873 417.7817 417.9083 0.0191 -1.0000 -1.0000 3559901 1582907790.00 151.5254 60.0030 32.0000 1.9866 1.9870 417.9337 418.0599 0.0190 -1.0000 -1.0000 3559964 1582907790.10 151.5254 60.0030 32.0000 1.9859 1.9864 418.0290 418.1563 0.0191 -1.0000 -1.0000 3600042 1582907790.20 151.5254 60.0030 32.0000 1.9861 1.9866 417.9176 418.0437 0.0189 -1.0000 -1.0000 3600104 1582907790.30 151.5045 60.0030 32.0000 1.9869 1.9874 417.8149 417.9395 0.0188 -1.0000 -1.0000 3600167 1582907790.40 151.5045 60.0030 32.0000 1.9869 1.9874 417.8167 417.9436 0.0191 -1.0000 -1.0000 3600245 1582907790.50 151.5045 60.0030 32.0000 1.9859 1.9864 418.0581 418.1859 0.0191 -1.0000 -1.0000 3600307 1582907790.60 151.5045 60.0030 32.0000 1.9858 1.9863 417.8617 417.9885 0.0190 -1.0000 -1.0000 3600370 1582907790.70 151.5045 60.0030 32.0000 1.9875 1.9880 417.7863 417.9129 0.0190 -1.0000 -1.0000 3600432 1582907790.80 151.4966 60.0030 32.0000 1.9865 1.9870 417.8910 418.0174 0.0190 -1.0000 -1.0000 3600495 1582907790.90 151.4510 60.0030 32.0000 1.9864 1.9869 418.0045 418.1308 0.0189 -1.0000 -1.0000 3600557 1582907791.00 151.4510 60.0030 32.0000 1.9863 1.9868 417.9902 418.1155 0.0188 -1.0000 -1.0000 3600636 1582907791.10 151.4510 60.0030 32.0000 1.9859 1.9864 417.9082 418.0346 0.0190 -1.0000 -1.0000 3600698 1582907791.20 151.4510 60.0030 32.0000 1.9859 1.9864 417.8238 417.9492 0.0188 -1.0000 -1.0000 3601276 1582907791.30 151.4510 60.0030 32.0000 1.9864 1.9869 417.8688 417.9947 0.0190 -1.0000 -1.0000 3601354 1582907791.40 151.4304 60.0030 32.0000 1.9863 1.9868 417.9705 418.0972 0.0190 -1.0000 -1.0000 3601417 1582907791.50 151.4304 60.0030 32.0000 1.9858 1.9862 417.9949 418.1205 0.0188 -1.0000 -1.0000 3601479 1582907791.60 151.4304 60.0030 32.0000 1.9863 1.9868 417.9496 418.0761 0.0191 -1.0000 -1.0000 3601542 1582907791.70 151.4304 60.0030 32.0000 1.9857 1.9862 417.8778 418.0045 0.0189 -1.0000 -1.0000 3601776 1582907791.80 151.4304 60.0030 32.0000 1.9853 1.9858 418.0137 418.1404 0.0190 -1.0000 -1.0000 3601839 1582907791.90 151.4376 60.0030 32.0000 1.9856 1.9861 417.9684 418.0944 0.0188 -1.0000 -1.0000 3601917 1582907792.00 151.4766 60.0030 32.0000 1.9862 1.9867 417.8057 417.9310 0.0188 -1.0000 -1.0000 3601979 1582907792.10 151.4766 60.0030 32.0000 1.9865 1.9870 417.8156 417.9419 0.0190 -1.0000 -1.0000 3602073 1582907792.20 151.4766 60.0030 32.0000 1.9869 1.9874 417.7896 417.9157 0.0189 -1.0000 -1.0000 3602260 1582907792.30 151.4766 60.0030 32.0000 1.9857 1.9862 417.8482 417.9744 0.0190 -1.0000 -1.0000 3602323 1582907792.40 151.4766 60.0030 32.0000 1.9849 1.9854 417.9647 418.0905 0.0189 -1.0000 -1.0000 3602401 1582907792.50 151.4529 60.0030 32.0000 1.9860 1.9865 417.9075 418.0335 0.0189 -1.0000 -1.0000 3602620 1582907792.60 151.4529 60.0030 32.0000 1.9863 1.9868 417.7933 417.9184 0.0187 -1.0000 -1.0000 3602714 1582907792.70 151.4529 60.0030 32.0000 1.9866 1.9870 417.8032 417.9303 0.0191 -1.0000 -1.0000 3602807 1582907792.80 151.4529 60.0030 32.0000 1.9857 1.9862 418.0070 418.1330 0.0189 -1.0000 -1.0000 3602870 1582907792.90 151.4529 60.0030 32.0000 1.9856 1.9861 417.8752 418.0012 0.0189 -1.0000 -1.0000 3602933 1582907793.00 151.4990 60.0030 32.0000 1.9856 1.9861 417.7967 417.9229 0.0190 -1.0000 -1.0000 3603010 1582907793.10 151.5058 60.0030 32.0000 1.9855 1.9860 417.7901 417.9162 0.0190 -1.0000 -1.0000 3603073 1582907793.20 151.5058 60.0030 32.0000 1.9849 1.9854 417.8935 418.0204 0.0190 -1.0000 -1.0000 3603135 1582907793.30 151.5058 60.0030 32.0000 1.9859 1.9864 417.9181 418.0445 0.0190 -1.0000 -1.0000 3603198 1582907793.40 151.5058 60.0030 32.0000 1.9861 1.9866 417.9241 418.0497 0.0188 -1.0000 -1.0000 3603260 1582907793.50 151.5051 60.0030 32.0000 1.9864 1.9869 417.7529 417.8779 0.0188 -1.0000 -1.0000 3603339 1582907793.60 151.4939 60.0030 32.0000 1.9858 1.9863 417.7577 417.8832 0.0189 -1.0000 -1.0000 3603401 1582907793.70 151.4939 60.0030 32.0000 1.9855 1.9860 417.8995 418.0257 0.0189 -1.0000 -1.0000 3603464 1582907793.80 151.4939 60.0030 32.0000 1.9850 1.9855 417.9609 418.0872 0.0189 -1.0000 -1.0000 3603542 1582907793.90 151.4939 60.0030 32.0000 1.9854 1.9859 417.9117 418.0376 0.0189 -1.0000 -1.0000 3603604 1582907794.00 151.4939 60.0030 32.0000 1.9865 1.9870 417.7491 417.8754 0.0190 -1.0000 -1.0000 3603667 1582907794.10 151.5788 60.0030 32.0000 1.9853 1.9858 417.7969 417.9232 0.0190 -1.0000 -1.0000 3603760 1582907794.20 151.5788 60.0030 32.0000 1.9853 1.9858 417.9548 418.0813 0.0188 -1.0000 -1.0000 3603823 1582907794.30 151.5788 60.0030 32.0000 1.9853 1.9858 417.8417 417.9675 0.0188 -1.0000 -1.0000 3603885 1582907794.40 151.5788 60.0030 32.0000 1.9865 1.9870 417.7899 417.9158 0.0189 -1.0000 -1.0000 3603948 1582907794.50 151.5788 60.0030 32.0000 1.9862 1.9867 417.8124 417.9384 0.0189 -1.0000 -1.0000 3604011 1582907794.60 151.5625 60.0028 32.0000 1.9857 1.9862 417.7803 417.9059 0.0189 -1.0000 -1.0000 3604073 1582907794.70 151.5430 60.0025 32.0000 1.9851 1.9856 417.9614 418.0880 0.0191 -1.0000 -1.0000 3604151 1582907794.80 151.5430 60.0025 32.0000 1.9850 1.9855 418.0022 418.1285 0.0190 -1.0000 -1.0000 3604854 1582907794.90 151.5430 60.0025 32.0000 1.9858 1.9863 417.9831 418.1091 0.0188 -1.0000 -1.0000 3604917 1582907795.00 151.5430 60.0025 32.0000 1.9861 1.9866 417.8314 417.9574 0.0190 -1.0000 -1.0000 3604995 1582907795.10 151.5430 60.0025 32.0000 1.9855 1.9860 417.7645 417.8911 0.0190 -1.0000 -1.0000 3605089 1582907795.20 151.5336 60.0025 32.0000 1.9861 1.9866 417.8813 418.0076 0.0190 -1.0000 -1.0000 3605151 1582907795.30 151.5336 60.0025 32.0000 1.9854 1.9859 418.0364 418.1625 0.0189 -1.0000 -1.0000 3605229 1582907795.40 151.5336 60.0025 32.0000 1.9860 1.9865 417.9453 418.0715 0.0190 -1.0000 -1.0000 3605292 1582907795.50 151.5336 60.0025 32.0000 1.9858 1.9863 417.7683 417.8952 0.0191 -1.0000 -1.0000 3605370 1582907795.60 151.5336 60.0025 32.0000 1.9861 1.9866 417.8129 417.9392 0.0189 -1.0000 -1.0000 3605651 1582907795.70 151.5366 60.0025 32.0000 1.9855 1.9860 417.9449 418.0708 0.0189 -1.0000 -1.0000 3605714 1582907795.80 151.5412 60.0025 32.0000 1.9848 1.9853 417.8911 418.0170 0.0189 -1.0000 -1.0000 3605792 1582907795.90 151.5412 60.0025 32.0000 1.9857 1.9862 417.9322 418.0576 0.0188 -1.0000 -1.0000 3605854 1582907796.00 151.5412 60.0025 32.0000 1.9859 1.9864 417.9093 418.0358 0.0190 -1.0000 -1.0000 3605917 1582907796.10 151.5412 60.0025 32.0000 1.9860 1.9865 417.8577 417.9843 0.0190 -1.0000 -1.0000 3605979 1582907796.20 151.5412 60.0025 32.0000 1.9863 1.9868 417.8744 418.0013 0.0192 -1.0000 -1.0000 3606057 1582907796.30 151.5137 60.0025 32.0000 1.9856 1.9861 418.0236 418.1500 0.0189 -1.0000 -1.0000 3606104 1582907796.40 151.5137 60.0025 32.0000 1.9853 1.9858 418.0597 418.1859 0.0189 -1.0000 -1.0000 3606182 1582907796.50 151.5137 60.0025 32.0000 1.9864 1.9869 417.8235 417.9493 0.0189 -1.0000 -1.0000 3606245 1582907796.60 151.5137 60.0025 32.0000 1.9856 1.9861 417.7865 417.9124 0.0189 -1.0000 -1.0000 3606307 1582907796.70 151.5137 60.0025 32.0000 1.9846 1.9851 417.9874 418.1128 0.0188 -1.0000 -1.0000 3606385 1582907796.80 151.4867 60.0025 32.0000 1.9851 1.9856 417.9582 418.0838 0.0189 -1.0000 -1.0000 3607042 1582907796.90 151.4692 60.0025 32.0000 1.9854 1.9859 417.8420 417.9684 0.0190 -1.0000 -1.0000 3607104 1582907797.00 151.4692 60.0025 32.0000 1.9857 1.9862 417.7911 417.9180 0.0191 -1.0000 -1.0000 3607183 1582907797.10 151.4692 60.0025 32.0000 1.9850 1.9855 417.8674 417.9924 0.0188 -1.0000 -1.0000 3607245 1582907797.20 151.4692 60.0025 32.0000 1.9844 1.9849 417.9488 418.0749 0.0189 -1.0000 -1.0000 3607308 1582907797.30 151.4692 60.0025 32.0000 1.9847 1.9852 417.9343 418.0610 0.0191 -1.0000 -1.0000 3607386 1582907797.40 151.5709 60.0025 32.0000 1.9854 1.9859 417.7725 417.8985 0.0189 -1.0000 -1.0000 3607448 1582907797.50 151.5709 60.0025 32.0000 1.9858 1.9863 417.8888 418.0153 0.0190 -1.0000 -1.0000 3607526 1582907797.60 151.5709 60.0025 32.0000 1.9855 1.9859 417.9934 418.1202 0.0190 -1.0000 -1.0000 3607589 1582907797.70 151.5709 60.0025 32.0000 1.9852 1.9857 418.0940 418.2213 0.0191 -1.0000 -1.0000 3607651 1582907797.80 151.5709 60.0025 32.0000 1.9868 1.9873 417.8672 417.9930 0.0189 -1.0000 -1.0000 3607714 1582907797.90 151.5709 60.0025 32.0000 1.9860 1.9865 417.7692 417.8959 0.0191 -1.0000 -1.0000 3608323 1582907798.00 151.5116 60.0025 32.0000 1.9862 1.9867 417.8150 417.9414 0.0189 -1.0000 -1.0000 3608385 1582907798.10 151.5116 60.0025 32.0000 1.9856 1.9861 417.7717 417.8979 0.0190 -1.0000 -1.0000 3608464 1582907798.20 151.5116 60.0025 32.0000 1.9859 1.9864 417.9716 418.0984 0.0190 -1.0000 -1.0000 3608526 1582907798.30 151.5116 60.0025 32.0000 1.9858 1.9863 417.9280 418.0540 0.0190 -1.0000 -1.0000 3608589 1582907798.40 151.5116 60.0025 32.0000 1.9853 1.9858 417.8803 418.0071 0.0190 -1.0000 -1.0000 3608667 1582907798.50 151.5125 60.0025 32.0000 1.9860 1.9865 417.8359 417.9620 0.0190 -1.0000 -1.0000 3608729 1582907798.60 151.5241 60.0025 32.0000 1.9856 1.9861 417.9930 418.1191 0.0188 -1.0000 -1.0000 3608792 1582907798.70 151.5241 60.0025 32.0000 1.9853 1.9858 417.8621 417.9882 0.0190 -1.0000 -1.0000 3608870 1582907798.80 151.5241 60.0025 32.0000 1.9859 1.9864 417.7798 417.9062 0.0190 -1.0000 -1.0000 3609105 1582907798.90 151.5241 60.0025 32.0000 1.9859 1.9864 417.9114 418.0369 0.0188 -1.0000 -1.0000 3609167 1582907799.00 151.5241 60.0025 32.0000 1.9858 1.9863 418.0038 418.1296 0.0190 -1.0000 -1.0000 3609229 1582907799.10 151.5188 60.0025 32.0000 1.9854 1.9859 417.9876 418.1122 0.0187 -1.0000 -1.0000 3609292 1582907799.20 151.5188 60.0025 32.0000 1.9857 1.9862 417.9387 418.0652 0.0190 -1.0000 -1.0000 3609354 1582907799.30 151.5188 60.0025 32.0000 1.9867 1.9872 417.8848 418.0110 0.0190 -1.0000 -1.0000 3609433 1582907799.40 151.5188 60.0025 32.0000 1.9861 1.9866 417.8568 417.9825 0.0188 -1.0000 -1.0000 3609495 1582907799.50 151.5188 60.0025 32.0000 1.9863 1.9868 417.8642 417.9904 0.0189 -1.0000 -1.0000 3609573 1582907799.60 151.5627 60.0029 32.0000 1.9854 1.9859 417.9953 418.1214 0.0190 -1.0000 -1.0000 3609635 1582907799.70 151.5920 60.0031 32.0000 1.9859 1.9864 417.8606 417.9870 0.0189 -1.0000 -1.0000 3609698 1582907799.80 151.5920 60.0031 32.0000 1.9863 1.9868 417.7597 417.8853 0.0189 -1.0000 -1.0000 3609760 1582907799.90 151.5920 60.0031 32.0000 1.9858 1.9863 417.8824 418.0091 0.0190 -1.0000 -1.0000 3609823 1582907800.00 151.5920 60.0031 32.0000 1.9861 1.9865 417.9354 418.0623 0.0191 -1.0000 -1.0000 3609885 1582907800.10 151.5920 60.0031 32.0000 1.9863 1.9868 417.9580 418.0848 0.0190 -1.0000 -1.0000 3609964 1582907800.20 151.5920 60.0031 32.0000 1.9863 1.9868 417.6823 417.8087 0.0189 -1.0000 -1.0000 3610026 1582907800.30 151.5920 60.0031 32.0000 1.9856 1.9860 417.6930 417.8189 0.0190 -1.0000 -1.0000 3610089 1582907800.40 151.4910 60.0031 32.0000 1.9859 1.9864 417.7531 417.8805 0.0191 -1.0000 -1.0000 3610167 1582907800.50 151.4910 60.0031 32.0000 1.9848 1.9853 418.0225 418.1483 0.0190 -1.0000 -1.0000 3610229 1582907800.60 151.4910 60.0031 32.0000 1.9861 1.9866 418.0251 418.1523 0.0191 -1.0000 -1.0000 3610292 1582907800.70 151.4910 60.0031 32.0000 1.9859 1.9864 417.9634 418.0896 0.0189 -1.0000 -1.0000 3610354 1582907800.80 151.4910 60.0031 32.0000 1.9862 1.9867 417.7003 417.8261 0.0189 -1.0000 -1.0000 3610417 1582907800.90 151.5057 60.0031 32.0000 1.9858 1.9863 417.9320 418.0580 0.0189 -1.0000 -1.0000 3610573 1582907801.00 151.5260 60.0031 32.0000 1.9855 1.9860 417.9828 418.1090 0.0190 -1.0000 -1.0000 3610651 1582907801.10 151.5260 60.0031 32.0000 1.9865 1.9870 417.9075 418.0348 0.0191 -1.0000 -1.0000 3610714 1582907801.20 151.5260 60.0031 32.0000 1.9864 1.9869 417.8302 417.9574 0.0189 -1.0000 -1.0000 3610776 1582907801.30 151.5260 60.0031 32.0000 1.9855 1.9860 417.8175 417.9441 0.0190 -1.0000 -1.0000 3610854 1582907801.40 151.5260 60.0031 32.0000 1.9855 1.9860 417.9474 418.0738 0.0190 -1.0000 -1.0000 3610917 1582907801.50 151.5236 60.0031 32.0000 1.9853 1.9858 418.0266 418.1534 0.0190 -1.0000 -1.0000 3611339 1582907801.60 151.5236 60.0031 32.0000 1.9866 1.9871 417.9100 418.0362 0.0189 -1.0000 -1.0000 3611401 1582907801.70 151.5236 60.0031 32.0000 1.9867 1.9872 417.8185 417.9451 0.0191 -1.0000 -1.0000 3611464 1582907801.80 151.5236 60.0031 32.0000 1.9867 1.9872 417.8282 417.9548 0.0190 -1.0000 -1.0000 3611542 1582907801.90 151.5236 60.0031 32.0000 1.9865 1.9870 417.8722 417.9992 0.0190 -1.0000 -1.0000 3611604 1582907802.00 151.4753 60.0031 32.0000 1.9859 1.9864 417.9653 418.0915 0.0189 -1.0000 -1.0000 3611807 1582907802.10 151.4703 60.0031 32.0000 1.9862 1.9867 417.8895 418.0158 0.0190 -1.0000 -1.0000 3611870 1582907802.20 151.4703 60.0031 32.0000 1.9869 1.9874 417.8085 417.9344 0.0189 -1.0000 -1.0000 3611932 1582907802.30 151.4703 60.0031 32.0000 1.9863 1.9868 417.8084 417.9344 0.0190 -1.0000 -1.0000 3611995 1582907802.40 151.4703 60.0031 32.0000 1.9857 1.9862 417.8890 418.0165 0.0192 -1.0000 -1.0000 3612073 1582907802.50 151.4703 60.0031 32.0000 1.9857 1.9862 418.0439 418.1704 0.0190 -1.0000 -1.0000 3612307 1582907802.60 151.4703 60.0031 32.0000 1.9862 1.9867 417.9353 418.0620 0.0190 -1.0000 -1.0000 3612370 1582907802.70 151.4703 60.0031 32.0000 1.9874 1.9879 417.8313 417.9587 0.0192 -1.0000 -1.0000 3612464 1582907802.80 151.4703 60.0031 32.0000 1.9868 1.9873 417.8374 417.9640 0.0191 -1.0000 -1.0000 3612526 1582907802.90 151.4703 60.0031 32.0000 1.9858 1.9863 417.9458 418.0733 0.0191 -1.0000 -1.0000 3612589 1582907803.00 151.4140 60.0031 32.0000 1.9868 1.9873 418.0122 418.1388 0.0190 -1.0000 -1.0000 3612792 1582907803.10 151.4062 60.0031 32.0000 1.9866 1.9871 417.9197 418.0468 0.0191 -1.0000 -1.0000 3612870 1582907803.20 151.4062 60.0031 32.0000 1.9857 1.9862 417.9588 418.0850 0.0190 -1.0000 -1.0000 3612933 1582907803.30 151.4062 60.0031 32.0000 1.9854 1.9859 417.9138 418.0410 0.0190 -1.0000 -1.0000 3612995 1582907803.40 151.4062 60.0031 32.0000 1.9853 1.9858 418.0377 418.1644 0.0191 -1.0000 -1.0000 3613073 1582907803.50 151.4062 60.0031 32.0000 1.9859 1.9864 417.9816 418.1084 0.0190 -1.0000 -1.0000 3613135 1582907803.60 151.4353 60.0031 32.0000 1.9861 1.9866 417.7919 417.9184 0.0190 -1.0000 -1.0000 3613198 1582907803.70 151.5067 60.0031 32.0000 1.9867 1.9871 417.8361 417.9626 0.0190 -1.0000 -1.0000 3613276 1582907803.80 151.5067 60.0031 32.0000 1.9859 1.9864 417.9185 418.0438 0.0188 -1.0000 -1.0000 3613354 1582907803.90 151.5067 60.0031 32.0000 1.9869 1.9874 417.9588 418.0848 0.0189 -1.0000 -1.0000 3613417 1582907804.00 151.5067 60.0031 32.0000 1.9874 1.9878 417.8384 417.9643 0.0190 -1.0000 -1.0000 3613605 1582907804.10 151.5067 60.0031 32.0000 1.9869 1.9873 417.8093 417.9357 0.0190 -1.0000 -1.0000 3613682 1582907804.20 151.4752 60.0031 32.0000 1.9852 1.9857 417.9191 418.0457 0.0190 -1.0000 -1.0000 3613745 1582907804.30 151.4724 60.0031 32.0000 1.9849 1.9854 417.9248 418.0509 0.0190 -1.0000 -1.0000 3613807 1582907804.40 151.4724 60.0031 32.0000 1.9859 1.9864 417.7605 417.8879 0.0191 -1.0000 -1.0000 3613870 1582907804.50 151.4724 60.0031 32.0000 1.9869 1.9874 417.8780 418.0050 0.0190 -1.0000 -1.0000 3614323 1582907804.60 151.4724 60.0031 32.0000 1.9858 1.9863 418.0597 418.1866 0.0191 -1.0000 -1.0000 3614385 1582907804.70 151.4630 60.0029 32.0000 1.9852 1.9857 417.9073 418.0349 0.0191 -1.0000 -1.0000 3614464 1582907804.80 151.4279 60.0021 32.0000 1.9854 1.9859 417.7422 417.8685 0.0190 -1.0000 -1.0000 3614526 1582907804.90 151.4279 60.0021 32.0000 1.9862 1.9867 417.7727 417.8991 0.0190 -1.0000 -1.0000 3614589 1582907805.00 151.4279 60.0021 32.0000 1.9855 1.9860 417.8162 417.9429 0.0190 -1.0000 -1.0000 3614823 1582907805.10 151.4279 60.0021 32.0000 1.9861 1.9866 417.9002 418.0272 0.0191 -1.0000 -1.0000 3614885 1582907805.20 151.4279 60.0021 32.0000 1.9851 1.9856 417.8667 417.9936 0.0190 -1.0000 -1.0000 3614964 1582907805.30 151.4279 60.0021 32.0000 1.9859 1.9864 417.7697 417.8962 0.0190 -1.0000 -1.0000 3615026 1582907805.40 151.4279 60.0021 32.0000 1.9875 1.9880 417.7132 417.8400 0.0191 -1.0000 -1.0000 3615089 1582907805.50 151.4279 60.0021 32.0000 1.9861 1.9866 417.8915 418.0185 0.0190 -1.0000 -1.0000 3615339 1582907805.60 151.4279 60.0021 32.0000 1.9854 1.9859 418.0732 418.2001 0.0190 -1.0000 -1.0000 3615401 1582907805.70 151.4490 60.0021 32.0000 1.9861 1.9866 417.9492 418.0758 0.0190 -1.0000 -1.0000 3615464 1582907805.80 151.4662 60.0021 32.0000 1.9860 1.9865 417.8495 417.9761 0.0191 -1.0000 -1.0000 3615526 1582907805.90 151.5252 60.0021 32.0000 1.9866 1.9871 417.7986 417.9251 0.0190 -1.0000 -1.0000 3615605 1582907806.00 151.5252 60.0021 32.0000 1.9865 1.9870 417.9338 418.0608 0.0190 -1.0000 -1.0000 3615823 1582907806.10 151.5252 60.0021 32.0000 1.9854 1.9859 418.0115 418.1378 0.0190 -1.0000 -1.0000 3615885 1582907806.20 151.5252 60.0021 32.0000 1.9863 1.9868 417.9793 418.1068 0.0191 -1.0000 -1.0000 3615964 1582907806.30 151.5252 60.0021 32.0000 1.9865 1.9870 417.7411 417.8669 0.0189 -1.0000 -1.0000 3616042 1582907806.40 151.5105 60.0021 32.0000 1.9854 1.9859 417.7732 417.8987 0.0189 -1.0000 -1.0000 3616120 1582907806.50 151.5007 60.0021 32.0000 1.9860 1.9865 417.9664 418.0929 0.0190 -1.0000 -1.0000 3616182 1582907806.60 151.5007 60.0021 32.0000 1.9857 1.9862 418.0787 418.2052 0.0190 -1.0000 -1.0000 3616307 1582907806.70 151.5007 60.0021 32.0000 1.9859 1.9864 417.7749 417.9008 0.0190 -1.0000 -1.0000 3616385 1582907806.80 151.5007 60.0021 32.0000 1.9859 1.9864 417.7377 417.8647 0.0191 -1.0000 -1.0000 3616448 1582907806.90 151.5007 60.0021 32.0000 1.9855 1.9860 417.9090 418.0361 0.0191 -1.0000 -1.0000 3616526 1582907807.00 151.4739 60.0021 32.0000 1.9857 1.9862 417.9959 418.1220 0.0189 -1.0000 -1.0000 3616589 1582907807.10 151.4739 60.0021 32.0000 1.9858 1.9863 417.8011 417.9269 0.0189 -1.0000 -1.0000 3616792 1582907807.20 151.4739 60.0021 32.0000 1.9863 1.9868 417.7520 417.8791 0.0192 -1.0000 -1.0000 3616854 1582907807.30 151.4739 60.0021 32.0000 1.9864 1.9869 417.7692 417.8959 0.0190 -1.0000 -1.0000 3616933 1582907807.40 151.4739 60.0021 32.0000 1.9854 1.9859 417.7844 417.9110 0.0190 -1.0000 -1.0000 3616995 1582907807.50 151.4778 60.0021 32.0000 1.9852 1.9856 417.8512 417.9783 0.0191 -1.0000 -1.0000 3617057 1582907807.60 151.4809 60.0021 32.0000 1.9860 1.9865 417.6889 417.8147 0.0189 -1.0000 -1.0000 3617573 1582907807.70 151.4809 60.0021 32.0000 1.9861 1.9866 417.7801 417.9063 0.0190 -1.0000 -1.0000 3617635 1582907807.80 151.4809 60.0021 32.0000 1.9871 1.9876 417.7476 417.8742 0.0190 -1.0000 -1.0000 3617714 1582907807.90 151.4809 60.0021 32.0000 1.9861 1.9866 417.8454 417.9728 0.0192 -1.0000 -1.0000 3617776 1582907808.00 151.4809 60.0021 32.0000 1.9868 1.9873 417.7216 417.8488 0.0190 -1.0000 -1.0000 3617839 1582907808.10 151.5334 60.0021 32.0000 1.9865 1.9870 417.8006 417.9274 0.0190 -1.0000 -1.0000 3618026 1582907808.20 151.5334 60.0021 32.0000 1.9846 1.9851 417.8579 417.9840 0.0189 -1.0000 -1.0000 3618089 1582907808.30 151.5334 60.0021 32.0000 1.9856 1.9861 417.9646 418.0910 0.0190 -1.0000 -1.0000 3618151 1582907808.40 151.5334 60.0021 32.0000 1.9851 1.9856 417.9034 418.0301 0.0191 -1.0000 -1.0000 3618229 1582907808.50 151.5334 60.0021 32.0000 1.9856 1.9861 417.7852 417.9121 0.0191 -1.0000 -1.0000 3618292 1582907808.60 151.5552 60.0021 32.0000 1.9856 1.9861 417.7832 417.9102 0.0190 -1.0000 -1.0000 3618354 1582907808.70 151.5573 60.0021 32.0000 1.9855 1.9860 417.8816 418.0084 0.0190 -1.0000 -1.0000 3618432 1582907808.80 151.5573 60.0021 32.0000 1.9855 1.9860 417.9639 418.0910 0.0191 -1.0000 -1.0000 3618495 1582907808.90 151.5525 60.0021 32.0000 1.9850 1.9855 417.9900 418.1165 0.0189 -1.0000 -1.0000 3618557 1582907809.00 151.5525 60.0021 32.0000 1.9862 1.9867 417.8576 417.9839 0.0190 -1.0000 -1.0000 3618620 1582907809.10 151.5525 60.0021 32.0000 1.9856 1.9861 417.8828 418.0103 0.0191 -1.0000 -1.0000 3619651 1582907809.20 151.5508 60.0021 32.0000 1.9848 1.9853 417.9729 418.0994 0.0190 -1.0000 -1.0000 3619714 1582907809.30 151.5508 60.0021 32.0000 1.9852 1.9857 417.9262 418.0525 0.0189 -1.0000 -1.0000 3619776 1582907809.40 151.5508 60.0021 32.0000 1.9863 1.9868 417.8362 417.9636 0.0191 -1.0000 -1.0000 3619839 1582907809.50 151.5508 60.0021 32.0000 1.9858 1.9863 417.8072 417.9339 0.0190 -1.0000 -1.0000 3619917 1582907809.60 151.5508 60.0021 32.0000 1.9862 1.9867 417.7224 417.8495 0.0191 -1.0000 -1.0000 3619979 1582907809.70 151.5443 60.0030 32.0000 1.9858 1.9863 417.8014 417.9278 0.0190 -1.0000 -1.0000 3620042 1582907809.80 151.5443 60.0030 32.0000 1.9851 1.9856 417.9449 418.0712 0.0189 -1.0000 -1.0000 3620120 1582907809.90 151.5443 60.0030 32.0000 1.9853 1.9858 417.9254 418.0512 0.0189 -1.0000 -1.0000 3620167 1582907810.00 151.5443 60.0030 32.0000 1.9860 1.9865 417.9113 418.0376 0.0190 -1.0000 -1.0000 3620245 1582907810.10 151.5443 60.0030 32.0000 1.9862 1.9867 417.8361 417.9624 0.0190 -1.0000 -1.0000 3620307 1582907810.20 151.5443 60.0030 32.0000 1.9857 1.9862 417.9774 418.1033 0.0188 -1.0000 -1.0000 3620370 1582907810.30 151.4926 60.0030 32.0000 1.9857 1.9862 417.9151 418.0402 0.0188 -1.0000 -1.0000 3620432 1582907810.40 151.4782 60.0030 32.0000 1.9858 1.9863 417.8659 417.9929 0.0191 -1.0000 -1.0000 3620511 1582907810.50 151.4782 60.0030 32.0000 1.9861 1.9866 417.7276 417.8541 0.0189 -1.0000 -1.0000 3620573 1582907810.60 151.4782 60.0030 32.0000 1.9873 1.9878 417.7479 417.8731 0.0188 -1.0000 -1.0000 3620635 1582907810.70 151.4782 60.0030 32.0000 1.9857 1.9862 417.9856 418.1113 0.0189 -1.0000 -1.0000 3620714 1582907810.80 151.4782 60.0030 32.0000 1.9852 1.9857 417.9448 418.0714 0.0190 -1.0000 -1.0000 3620792 1582907810.90 151.4646 60.0030 32.0000 1.9865 1.9870 417.9364 418.0628 0.0190 -1.0000 -1.0000 3620854 1582907811.00 151.4646 60.0030 32.0000 1.9854 1.9859 417.7179 417.8447 0.0190 -1.0000 -1.0000 3620933 1582907811.10 151.4646 60.0030 32.0000 1.9849 1.9854 417.7348 417.8609 0.0190 -1.0000 -1.0000 3620979 1582907811.20 151.4646 60.0030 32.0000 1.9855 1.9860 417.7404 417.8665 0.0189 -1.0000 -1.0000 3621057 1582907811.30 151.4646 60.0030 32.0000 1.9858 1.9863 417.9123 418.0382 0.0189 -1.0000 -1.0000 3621120 1582907811.40 151.4646 60.0030 32.0000 1.9852 1.9857 417.9817 418.1086 0.0190 -1.0000 -1.0000 3621183 1582907811.50 151.5311 60.0030 32.0000 1.9852 1.9857 417.8257 417.9522 0.0190 -1.0000 -1.0000 3621260 1582907811.60 151.5311 60.0030 32.0000 1.9860 1.9865 417.7742 417.9003 0.0189 -1.0000 -1.0000 3621323 1582907811.70 151.5311 60.0030 32.0000 1.9855 1.9860 417.8502 417.9767 0.0190 -1.0000 -1.0000 3621605 1582907811.80 151.5311 60.0030 32.0000 1.9853 1.9858 417.9039 418.0306 0.0190 -1.0000 -1.0000 3621667 1582907811.90 151.5311 60.0030 32.0000 1.9852 1.9857 417.9886 418.1148 0.0190 -1.0000 -1.0000 3621729 1582907812.00 151.4599 60.0030 32.0000 1.9856 1.9861 417.9710 418.0980 0.0190 -1.0000 -1.0000 3621792 1582907812.10 151.4599 60.0030 32.0000 1.9861 1.9866 417.7033 417.8292 0.0189 -1.0000 -1.0000 3621870 1582907812.20 151.4599 60.0030 32.0000 1.9854 1.9859 417.7491 417.8755 0.0190 -1.0000 -1.0000 3622307 1582907812.30 151.4599 60.0030 32.0000 1.9852 1.9857 417.8475 417.9746 0.0191 -1.0000 -1.0000 3622370 1582907812.40 151.4599 60.0030 32.0000 1.9851 1.9856 417.8668 417.9931 0.0190 -1.0000 -1.0000 3622432 1582907812.50 151.4599 60.0030 32.0000 1.9854 1.9859 417.7982 417.9253 0.0191 -1.0000 -1.0000 3622495 1582907812.60 151.5001 60.0030 32.0000 1.9859 1.9864 417.6999 417.8264 0.0189 -1.0000 -1.0000 3622589 1582907812.70 151.5001 60.0030 32.0000 1.9861 1.9866 417.8056 417.9326 0.0191 -1.0000 -1.0000 3622792 1582907812.80 151.5001 60.0030 32.0000 1.9852 1.9857 417.9526 418.0787 0.0189 -1.0000 -1.0000 3622854 1582907812.90 151.5001 60.0030 32.0000 1.9853 1.9858 417.9778 418.1042 0.0190 -1.0000 -1.0000 3622917 1582907813.00 151.5001 60.0030 32.0000 1.9862 1.9867 417.7867 417.9130 0.0189 -1.0000 -1.0000 3622995 1582907813.10 151.5001 60.0030 32.0000 1.9858 1.9863 417.7591 417.8855 0.0189 -1.0000 -1.0000 3623057 1582907813.20 151.5001 60.0030 32.0000 1.9850 1.9855 417.8359 417.9615 0.0189 -1.0000 -1.0000 3623276 1582907813.30 151.5001 60.0030 32.0000 1.9848 1.9853 417.9762 418.1026 0.0190 -1.0000 -1.0000 3623354 1582907813.40 151.4688 60.0030 32.0000 1.9851 1.9856 417.7968 417.9227 0.0189 -1.0000 -1.0000 3623417 1582907813.50 151.4688 60.0030 32.0000 1.9857 1.9862 417.7825 417.9082 0.0189 -1.0000 -1.0000 3623495 1582907813.60 151.4688 60.0030 32.0000 1.9849 1.9854 417.8036 417.9301 0.0190 -1.0000 -1.0000 3623557 1582907813.70 151.4928 60.0030 32.0000 1.9846 1.9851 417.9313 418.0578 0.0190 -1.0000 -1.0000 3623839 1582907813.80 151.4928 60.0030 32.0000 1.9847 1.9852 417.9467 418.0729 0.0189 -1.0000 -1.0000 3623901 1582907813.90 151.4928 60.0030 32.0000 1.9848 1.9853 417.9401 418.0646 0.0189 -1.0000 -1.0000 3623979 1582907814.00 151.4928 60.0030 32.0000 1.9864 1.9869 417.8336 417.9590 0.0191 -1.0000 -1.0000 3624026 1582907814.10 151.4928 60.0030 32.0000 1.9851 1.9856 417.7314 417.8578 0.0190 -1.0000 -1.0000 3624104 1582907814.20 151.4664 60.0030 32.0000 1.9852 1.9857 417.8220 417.9480 0.0189 -1.0000 -1.0000 3624167 1582907814.30 151.4551 60.0030 32.0000 1.9847 1.9852 417.9354 418.0611 0.0188 -1.0000 -1.0000 3624870 1582907814.40 151.4551 60.0030 32.0000 1.9853 1.9858 417.8657 417.9916 0.0189 -1.0000 -1.0000 3624948 1582907814.50 151.4551 60.0030 32.0000 1.9862 1.9867 417.7135 417.8399 0.0190 -1.0000 -1.0000 3625011 1582907814.60 151.4551 60.0030 32.0000 1.9859 1.9864 417.6856 417.8116 0.0189 -1.0000 -1.0000 3625073 1582907814.70 151.4551 60.0030 32.0000 1.9853 1.9858 417.7562 417.8835 0.0191 -1.0000 -1.0000 3625151 1582907814.80 151.4838 60.0033 32.0000 1.9853 1.9858 417.8250 417.9514 0.0190 -1.0000 -1.0000 3625214 1582907814.90 151.4838 60.0033 32.0000 1.9857 1.9862 417.7643 417.8908 0.0190 -1.0000 -1.0000 3625276 1582907815.00 151.4838 60.0033 32.0000 1.9865 1.9870 417.7123 417.8380 0.0189 -1.0000 -1.0000 3625354 1582907815.10 151.4838 60.0033 32.0000 1.9854 1.9859 417.8484 417.9746 0.0189 -1.0000 -1.0000 3625417 1582907815.20 151.4838 60.0033 32.0000 1.9848 1.9853 417.9727 418.0993 0.0190 -1.0000 -1.0000 3625479 1582907815.30 151.4985 60.0033 32.0000 1.9858 1.9863 417.8560 417.9821 0.0190 -1.0000 -1.0000 3625542 1582907815.40 151.4985 60.0033 32.0000 1.9858 1.9863 417.7099 417.8362 0.0190 -1.0000 -1.0000 3625605 1582907815.50 151.4985 60.0033 32.0000 1.9849 1.9854 417.7714 417.8975 0.0190 -1.0000 -1.0000 3625682 1582907815.60 151.4985 60.0033 32.0000 1.9851 1.9856 417.9983 418.1249 0.0190 -1.0000 -1.0000 3625745 1582907815.70 151.4985 60.0033 32.0000 1.9849 1.9853 417.9435 418.0696 0.0189 -1.0000 -1.0000 3625823 1582907815.80 151.4989 60.0033 32.0000 1.9851 1.9856 417.7998 417.9259 0.0189 -1.0000 -1.0000 3625901 1582907815.90 151.5170 60.0033 32.0000 1.9859 1.9864 417.8186 417.9443 0.0189 -1.0000 -1.0000 3625964 1582907816.00 151.5003 60.0033 32.0000 1.9852 1.9857 417.8749 418.0010 0.0189 -1.0000 -1.0000 3626026 1582907816.10 151.5532 60.0033 32.0000 1.9849 1.9854 417.9511 418.0769 0.0189 -1.0000 -1.0000 3626104 1582907816.20 151.5532 60.0033 32.0000 1.9850 1.9855 417.9122 418.0380 0.0189 -1.0000 -1.0000 3626167 1582907816.30 151.5532 60.0033 32.0000 1.9860 1.9865 417.8058 417.9311 0.0188 -1.0000 -1.0000 3626229 1582907816.40 151.5532 60.0033 32.0000 1.9856 1.9861 417.7570 417.8823 0.0188 -1.0000 -1.0000 3626292 1582907816.50 151.5532 60.0033 32.0000 1.9856 1.9861 417.7984 417.9235 0.0189 -1.0000 -1.0000 3626354 1582907816.60 151.5532 60.0033 32.0000 1.9856 1.9861 417.9848 418.1107 0.0188 -1.0000 -1.0000 3626417 1582907816.70 151.5532 60.0033 32.0000 1.9852 1.9857 417.9673 418.0941 0.0191 -1.0000 -1.0000 3626495 1582907816.80 151.5532 60.0033 32.0000 1.9856 1.9861 417.9707 418.0968 0.0189 -1.0000 -1.0000 3626823 1582907816.90 151.5532 60.0033 32.0000 1.9857 1.9862 417.8262 417.9518 0.0189 -1.0000 -1.0000 3626885 1582907817.00 151.5520 60.0033 32.0000 1.9858 1.9863 417.6786 417.8058 0.0191 -1.0000 -1.0000 3626948 1582907817.10 151.5500 60.0033 32.0000 1.9859 1.9864 417.9733 418.0987 0.0189 -1.0000 -1.0000 3627011 1582907817.20 151.5500 60.0033 32.0000 1.9851 1.9856 418.0111 418.1379 0.0190 -1.0000 -1.0000 3627073 1582907817.30 151.5500 60.0033 32.0000 1.9860 1.9865 417.8787 418.0051 0.0190 -1.0000 -1.0000 3627323 1582907817.40 151.5500 60.0033 32.0000 1.9857 1.9862 417.7473 417.8745 0.0191 -1.0000 -1.0000 3627385 1582907817.50 151.5500 60.0033 32.0000 1.9858 1.9863 417.7515 417.8769 0.0188 -1.0000 -1.0000 3627464 1582907817.60 151.5107 60.0033 32.0000 1.9865 1.9870 417.8698 417.9954 0.0189 -1.0000 -1.0000 3627526 1582907817.70 151.5107 60.0033 32.0000 1.9856 1.9861 417.9613 418.0870 0.0189 -1.0000 -1.0000 3627620 1582907817.80 151.5107 60.0033 32.0000 1.9852 1.9857 417.9181 418.0444 0.0189 -1.0000 -1.0000 3627682 1582907817.90 151.5107 60.0033 32.0000 1.9859 1.9864 417.7606 417.8867 0.0190 -1.0000 -1.0000 3627807 1582907818.00 151.5107 60.0033 32.0000 1.9854 1.9859 417.7874 417.9134 0.0189 -1.0000 -1.0000 3627870 1582907818.10 151.4957 60.0033 32.0000 1.9855 1.9860 417.8597 417.9858 0.0189 -1.0000 -1.0000 3627948 1582907818.20 151.4802 60.0033 32.0000 1.9852 1.9857 417.9087 418.0344 0.0189 -1.0000 -1.0000 3628011 1582907818.30 151.4802 60.0033 32.0000 1.9858 1.9863 417.7940 417.9199 0.0189 -1.0000 -1.0000 3628073 1582907818.40 151.4802 60.0033 32.0000 1.9858 1.9863 417.8428 417.9692 0.0190 -1.0000 -1.0000 3628557 1582907818.50 151.4802 60.0033 32.0000 1.9853 1.9858 417.9516 418.0775 0.0189 -1.0000 -1.0000 3628620 1582907818.60 151.4802 60.0033 32.0000 1.9857 1.9862 417.9925 418.1188 0.0190 -1.0000 -1.0000 3628682 1582907818.70 151.4661 60.0033 32.0000 1.9848 1.9853 417.9007 418.0273 0.0190 -1.0000 -1.0000 3628760 1582907818.80 151.4302 60.0033 32.0000 1.9860 1.9865 417.8672 417.9924 0.0188 -1.0000 -1.0000 3628854 1582907818.90 151.4302 60.0033 32.0000 1.9862 1.9867 417.7673 417.8934 0.0190 -1.0000 -1.0000 3629089 1582907819.00 151.4302 60.0033 32.0000 1.9859 1.9864 417.7747 417.9007 0.0189 -1.0000 -1.0000 3629151 1582907819.10 151.4302 60.0033 32.0000 1.9846 1.9851 417.8849 418.0112 0.0189 -1.0000 -1.0000 3629214 1582907819.20 151.4302 60.0033 32.0000 1.9853 1.9858 417.9281 418.0544 0.0191 -1.0000 -1.0000 3629276 1582907819.30 151.4303 60.0033 32.0000 1.9859 1.9864 417.8963 418.0226 0.0189 -1.0000 -1.0000 3629385 1582907819.40 151.4303 60.0033 32.0000 1.9859 1.9864 417.8204 417.9466 0.0189 -1.0000 -1.0000 3629557 1582907819.50 151.4303 60.0033 32.0000 1.9859 1.9864 417.8574 417.9816 0.0187 -1.0000 -1.0000 3629635 1582907819.60 151.4303 60.0033 32.0000 1.9846 1.9851 417.9500 418.0757 0.0189 -1.0000 -1.0000 3629698 1582907819.70 151.4303 60.0033 32.0000 1.9854 1.9859 417.9074 418.0340 0.0190 -1.0000 -1.0000 3629760 1582907819.80 151.4678 60.0031 32.0000 1.9857 1.9862 417.8151 417.9404 0.0189 -1.0000 -1.0000 3629839 1582907819.90 151.4779 60.0031 32.0000 1.9859 1.9864 417.7184 417.8450 0.0191 -1.0000 -1.0000 3629901 1582907820.00 151.4779 60.0031 32.0000 1.9861 1.9866 417.8458 417.9724 0.0190 -1.0000 -1.0000 3629964 1582907820.10 151.4779 60.0031 32.0000 1.9860 1.9865 417.9200 418.0457 0.0189 -1.0000 -1.0000 3630042 1582907820.20 151.4779 60.0031 32.0000 1.9854 1.9859 417.9736 418.0999 0.0190 -1.0000 -1.0000 3630120 1582907820.30 151.4779 60.0031 32.0000 1.9863 1.9868 417.8982 418.0241 0.0189 -1.0000 -1.0000 3630182 1582907820.40 151.4779 60.0031 32.0000 1.9861 1.9866 417.7327 417.8579 0.0188 -1.0000 -1.0000 3630620 1582907820.50 151.4651 60.0031 32.0000 1.9859 1.9864 417.8216 417.9473 0.0189 -1.0000 -1.0000 3630682 1582907820.60 151.4538 60.0031 32.0000 1.9867 1.9871 417.9296 418.0554 0.0189 -1.0000 -1.0000 3630745 1582907820.70 151.4538 60.0031 32.0000 1.9862 1.9867 417.7580 417.8836 0.0189 -1.0000 -1.0000 3630823 1582907820.80 151.4538 60.0031 32.0000 1.9866 1.9871 417.7627 417.8880 0.0189 -1.0000 -1.0000 3630870 1582907820.90 151.4538 60.0031 32.0000 1.9854 1.9859 417.9886 418.1148 0.0189 -1.0000 -1.0000 3630933 1582907821.00 151.4538 60.0031 32.0000 1.9850 1.9855 418.0552 418.1815 0.0190 -1.0000 -1.0000 3631010 1582907821.10 151.4041 60.0031 32.0000 1.9854 1.9859 417.8962 418.0210 0.0189 -1.0000 -1.0000 3631073 1582907821.20 151.4041 60.0031 32.0000 1.9868 1.9873 417.7965 417.9236 0.0191 -1.0000 -1.0000 3631135 1582907821.30 151.4041 60.0031 32.0000 1.9858 1.9863 417.7785 417.9048 0.0190 -1.0000 -1.0000 3631214 1582907821.40 151.4041 60.0031 32.0000 1.9854 1.9859 417.8554 417.9810 0.0189 -1.0000 -1.0000 3631276 1582907821.50 151.4041 60.0031 32.0000 1.9851 1.9856 417.8837 418.0095 0.0189 -1.0000 -1.0000 3631354 1582907821.60 151.4588 60.0031 32.0000 1.9856 1.9861 417.9471 418.0732 0.0189 -1.0000 -1.0000 3631417 1582907821.70 151.4630 60.0031 32.0000 1.9864 1.9869 417.8356 417.9618 0.0190 -1.0000 -1.0000 3631479 1582907821.80 151.4630 60.0031 32.0000 1.9860 1.9865 417.9201 418.0457 0.0189 -1.0000 -1.0000 3631557 1582907821.90 151.4630 60.0031 32.0000 1.9857 1.9861 417.9881 418.1144 0.0189 -1.0000 -1.0000 3631620 1582907822.00 151.4630 60.0031 32.0000 1.9861 1.9866 417.9765 418.1019 0.0191 -1.0000 -1.0000 3631839 1582907822.10 151.4630 60.0031 32.0000 1.9865 1.9870 417.7366 417.8621 0.0189 -1.0000 -1.0000 3631917 1582907822.20 151.4674 60.0031 32.0000 1.9865 1.9870 417.7849 417.9115 0.0190 -1.0000 -1.0000 3631979 1582907822.30 151.4920 60.0031 32.0000 1.9862 1.9867 417.8579 417.9843 0.0190 -1.0000 -1.0000 3632073 1582907822.40 151.4920 60.0031 32.0000 1.9866 1.9871 417.9947 418.1204 0.0189 -1.0000 -1.0000 3632151 1582907822.50 151.4920 60.0031 32.0000 1.9859 1.9864 417.9164 418.0436 0.0191 -1.0000 -1.0000 3632370 1582907822.60 151.4920 60.0031 32.0000 1.9870 1.9875 417.7540 417.8805 0.0190 -1.0000 -1.0000 3632432 1582907822.70 151.4920 60.0031 32.0000 1.9866 1.9871 417.7527 417.8779 0.0188 -1.0000 -1.0000 3632511 1582907822.80 151.5001 60.0031 32.0000 1.9869 1.9874 417.8157 417.9416 0.0189 -1.0000 -1.0000 3632573 1582907822.90 151.5017 60.0031 32.0000 1.9870 1.9875 417.9919 418.1181 0.0189 -1.0000 -1.0000 3632620 1582907823.00 151.5017 60.0031 32.0000 1.9860 1.9865 417.8522 417.9777 0.0189 -1.0000 -1.0000 3633448 1582907823.10 151.5017 60.0031 32.0000 1.9868 1.9872 417.8266 417.9521 0.0188 -1.0000 -1.0000 3633511 1582907823.20 151.5017 60.0031 32.0000 1.9866 1.9871 417.8666 417.9921 0.0189 -1.0000 -1.0000 3633589 1582907823.30 151.5017 60.0031 32.0000 1.9863 1.9868 417.9392 418.0662 0.0191 -1.0000 -1.0000 3633651 1582907823.40 151.5034 60.0031 32.0000 1.9861 1.9866 418.0858 418.2127 0.0191 -1.0000 -1.0000 3633714 1582907823.50 151.5034 60.0031 32.0000 1.9863 1.9868 417.9779 418.1051 0.0190 -1.0000 -1.0000 3633792 1582907823.60 151.5034 60.0031 32.0000 1.9864 1.9869 417.8036 417.9304 0.0191 -1.0000 -1.0000 3633854 1582907823.70 151.5034 60.0031 32.0000 1.9860 1.9865 417.7246 417.8505 0.0189 -1.0000 -1.0000 3633917 1582907823.80 151.5034 60.0031 32.0000 1.9858 1.9863 417.8872 418.0136 0.0190 -1.0000 -1.0000 3633979 1582907823.90 151.4907 60.0031 32.0000 1.9853 1.9858 417.9455 418.0718 0.0190 -1.0000 -1.0000 3634073 1582907824.00 151.4907 60.0031 32.0000 1.9860 1.9865 417.8247 417.9505 0.0189 -1.0000 -1.0000 3634167 1582907824.10 151.4907 60.0031 32.0000 1.9861 1.9866 417.8059 417.9320 0.0189 -1.0000 -1.0000 3634245 1582907824.20 151.4907 60.0031 32.0000 1.9865 1.9870 417.8502 417.9758 0.0189 -1.0000 -1.0000 3634307 1582907824.30 151.4907 60.0031 32.0000 1.9857 1.9862 417.9952 418.1210 0.0189 -1.0000 -1.0000 3634370 1582907824.40 151.4907 60.0031 32.0000 1.9855 1.9860 418.0364 418.1626 0.0189 -1.0000 -1.0000 3634432 1582907824.50 151.5365 60.0036 32.0000 1.9858 1.9863 417.9725 418.0987 0.0190 -1.0000 -1.0000 3634495 1582907824.60 151.5397 60.0036 32.0000 1.9862 1.9867 417.8328 417.9589 0.0189 -1.0000 -1.0000 3634557 1582907824.70 151.5397 60.0036 32.0000 1.9866 1.9871 417.7844 417.9104 0.0189 -1.0000 -1.0000 3634635 1582907824.80 151.5397 60.0036 32.0000 1.9858 1.9863 417.8664 417.9926 0.0189 -1.0000 -1.0000 3634698 1582907824.90 151.5397 60.0036 32.0000 1.9859 1.9864 417.9165 418.0428 0.0190 -1.0000 -1.0000 3634760 1582907825.00 151.5397 60.0036 32.0000 1.9855 1.9860 418.0294 418.1552 0.0189 -1.0000 -1.0000 3634839 1582907825.10 151.5397 60.0036 32.0000 1.9855 1.9860 417.9089 418.0354 0.0189 -1.0000 -1.0000 3635339 1582907825.20 151.5397 60.0036 32.0000 1.9862 1.9867 417.8240 417.9499 0.0189 -1.0000 -1.0000 3635401 1582907825.30 151.5397 60.0036 32.0000 1.9856 1.9861 417.8539 417.9798 0.0189 -1.0000 -1.0000 3635479 1582907825.40 151.5397 60.0036 32.0000 1.9850 1.9855 418.0321 418.1583 0.0189 -1.0000 -1.0000 3635573 1582907825.50 151.5397 60.0036 32.0000 1.9859 1.9864 417.9160 418.0412 0.0188 -1.0000 -1.0000 3635651 1582907825.60 151.5397 60.0036 32.0000 1.9858 1.9863 417.7829 417.9086 0.0189 -1.0000 -1.0000 3635714 1582907825.70 151.5397 60.0036 32.0000 1.9863 1.9868 417.6827 417.8079 0.0188 -1.0000 -1.0000 3635776 1582907825.80 151.5162 60.0036 32.0000 1.9862 1.9866 417.8265 417.9527 0.0190 -1.0000 -1.0000 3635854 1582907825.90 151.5236 60.0036 32.0000 1.9861 1.9866 417.9461 418.0731 0.0190 -1.0000 -1.0000 3635917 1582907826.00 151.5236 60.0036 32.0000 1.9854 1.9859 417.8865 418.0120 0.0189 -1.0000 -1.0000 3635979 1582907826.10 151.5236 60.0036 32.0000 1.9852 1.9857 417.9257 418.0519 0.0190 -1.0000 -1.0000 3636057 1582907826.20 151.5236 60.0036 32.0000 1.9855 1.9860 417.8264 417.9525 0.0189 -1.0000 -1.0000 3636120 1582907826.30 151.5236 60.0036 32.0000 1.9860 1.9865 417.9799 418.1062 0.0189 -1.0000 -1.0000 3636182 1582907826.40 151.5236 60.0036 32.0000 1.9855 1.9860 417.9598 418.0851 0.0189 -1.0000 -1.0000 3636260 1582907826.50 151.5236 60.0036 32.0000 1.9852 1.9856 417.9255 418.0512 0.0188 -1.0000 -1.0000 3636323 1582907826.60 151.5236 60.0036 32.0000 1.9854 1.9859 417.8019 417.9282 0.0190 -1.0000 -1.0000 3636604 1582907826.70 151.5236 60.0036 32.0000 1.9862 1.9867 417.6456 417.7714 0.0189 -1.0000 -1.0000 3636682 1582907826.80 151.5220 60.0036 32.0000 1.9864 1.9869 417.7898 417.9160 0.0190 -1.0000 -1.0000 3636745 1582907826.90 151.5220 60.0036 32.0000 1.9856 1.9861 417.9140 418.0400 0.0189 -1.0000 -1.0000 3636808 1582907827.00 151.5220 60.0036 32.0000 1.9852 1.9857 418.0321 418.1584 0.0189 -1.0000 -1.0000 3636885 1582907827.10 151.5220 60.0036 32.0000 1.9860 1.9865 417.9108 418.0370 0.0190 -1.0000 -1.0000 3636948 1582907827.20 151.5220 60.0036 32.0000 1.9865 1.9870 417.7312 417.8568 0.0188 -1.0000 -1.0000 3637011 1582907827.30 151.4899 60.0036 32.0000 1.9861 1.9866 417.7592 417.8855 0.0190 -1.0000 -1.0000 3637089 1582907827.40 151.4899 60.0036 32.0000 1.9854 1.9859 417.8745 418.0011 0.0190 -1.0000 -1.0000 3637151 1582907827.50 151.4899 60.0036 32.0000 1.9849 1.9854 417.9798 418.1056 0.0188 -1.0000 -1.0000 3637229 1582907827.60 151.4899 60.0036 32.0000 1.9855 1.9860 417.9196 418.0465 0.0191 -1.0000 -1.0000 3637292 1582907827.70 151.4899 60.0036 32.0000 1.9854 1.9859 417.7128 417.8386 0.0191 -1.0000 -1.0000 3637354 1582907827.80 151.4793 60.0036 32.0000 1.9855 1.9860 417.7405 417.8665 0.0190 -1.0000 -1.0000 3637417 1582907827.90 151.4262 60.0036 32.0000 1.9857 1.9861 417.9320 418.0581 0.0189 -1.0000 -1.0000 3637479 1582907828.00 151.4262 60.0036 32.0000 1.9846 1.9851 418.0247 418.1505 0.0189 -1.0000 -1.0000 3637542 1582907828.10 151.4262 60.0036 32.0000 1.9853 1.9858 417.8913 418.0176 0.0190 -1.0000 -1.0000 3637698 1582907828.20 151.4262 60.0036 32.0000 1.9856 1.9861 417.7529 417.8785 0.0188 -1.0000 -1.0000 3637870 1582907828.30 151.4262 60.0036 32.0000 1.9856 1.9861 417.7967 417.9220 0.0189 -1.0000 -1.0000 3637932 1582907828.40 151.4262 60.0036 32.0000 1.9861 1.9866 417.9106 418.0367 0.0189 -1.0000 -1.0000 3637995 1582907828.50 151.4262 60.0036 32.0000 1.9852 1.9857 417.9538 418.0803 0.0190 -1.0000 -1.0000 3638073 1582907828.60 151.4847 60.0036 32.0000 1.9856 1.9861 417.8512 417.9771 0.0189 -1.0000 -1.0000 3638135 1582907828.70 151.4847 60.0036 32.0000 1.9865 1.9870 417.8194 417.9459 0.0189 -1.0000 -1.0000 3638948 1582907828.80 151.4847 60.0036 32.0000 1.9858 1.9863 417.8269 417.9525 0.0189 -1.0000 -1.0000 3639011 1582907828.90 151.4847 60.0036 32.0000 1.9856 1.9861 417.8481 417.9744 0.0189 -1.0000 -1.0000 3639073 1582907829.00 151.4847 60.0036 32.0000 1.9850 1.9855 417.9312 418.0572 0.0189 -1.0000 -1.0000 3639135 1582907829.10 151.4162 60.0036 32.0000 1.9857 1.9862 417.7820 417.9080 0.0189 -1.0000 -1.0000 3639214 1582907829.20 151.3968 60.0036 32.0000 1.9865 1.9870 417.7482 417.8739 0.0190 -1.0000 -1.0000 3639276 1582907829.30 151.3968 60.0036 32.0000 1.9863 1.9867 417.8576 417.9836 0.0190 -1.0000 -1.0000 3639339 1582907829.40 151.3968 60.0036 32.0000 1.9855 1.9860 418.0175 418.1431 0.0189 -1.0000 -1.0000 3639401 1582907829.50 151.3968 60.0036 32.0000 1.9850 1.9854 417.8846 418.0101 0.0188 -1.0000 -1.0000 3639479 1582907829.60 151.4000 60.0036 32.0000 1.9855 1.9860 417.7559 417.8814 0.0189 -1.0000 -1.0000 3639542 1582907829.70 151.4617 60.0033 32.0000 1.9854 1.9859 417.7922 417.9178 0.0189 -1.0000 -1.0000 3639604 1582907829.80 151.4617 60.0033 32.0000 1.9843 1.9848 417.9510 418.0778 0.0190 -1.0000 -1.0000 3640104 1582907829.90 151.4617 60.0033 32.0000 1.9854 1.9859 417.8706 417.9973 0.0191 -1.0000 -1.0000 3640167 1582907830.00 151.4617 60.0033 32.0000 1.9858 1.9863 417.7142 417.8410 0.0190 -1.0000 -1.0000 3640229 1582907830.10 151.4617 60.0033 32.0000 1.9855 1.9860 417.7789 417.9061 0.0192 -1.0000 -1.0000 3640323 1582907830.20 151.4617 60.0033 32.0000 1.9854 1.9859 417.8930 418.0201 0.0190 -1.0000 -1.0000 3640385 1582907830.30 151.4726 60.0033 32.0000 1.9852 1.9857 418.0139 418.1401 0.0190 -1.0000 -1.0000 3640448 1582907830.40 151.4759 60.0033 32.0000 1.9856 1.9860 417.8679 417.9940 0.0190 -1.0000 -1.0000 3640526 1582907830.50 151.4759 60.0033 32.0000 1.9856 1.9861 417.8074 417.9338 0.0189 -1.0000 -1.0000 3640589 1582907830.60 151.4759 60.0033 32.0000 1.9856 1.9861 417.7745 417.8999 0.0189 -1.0000 -1.0000 3640651 1582907830.70 151.4759 60.0033 32.0000 1.9851 1.9856 417.8137 417.9402 0.0190 -1.0000 -1.0000 3640714 1582907830.80 151.4759 60.0033 32.0000 1.9849 1.9854 418.0451 418.1716 0.0189 -1.0000 -1.0000 3640776 1582907830.90 151.4911 60.0033 32.0000 1.9850 1.9855 417.8823 418.0071 0.0187 -1.0000 -1.0000 3640839 1582907831.00 151.4911 60.0033 32.0000 1.9860 1.9865 417.7259 417.8512 0.0189 -1.0000 -1.0000 3640917 1582907831.10 151.4911 60.0033 32.0000 1.9859 1.9864 417.7706 417.8962 0.0189 -1.0000 -1.0000 3640979 1582907831.20 151.4911 60.0033 32.0000 1.9857 1.9862 417.8884 418.0146 0.0190 -1.0000 -1.0000 3641042 1582907831.30 151.4911 60.0033 32.0000 1.9850 1.9855 417.9641 418.0904 0.0189 -1.0000 -1.0000 3641120 1582907831.40 151.5181 60.0033 32.0000 1.9855 1.9860 417.9492 418.0755 0.0189 -1.0000 -1.0000 3641182 1582907831.50 151.5243 60.0033 32.0000 1.9854 1.9859 417.8319 417.9580 0.0190 -1.0000 -1.0000 3641260 1582907831.60 151.5243 60.0033 32.0000 1.9859 1.9864 417.7452 417.8715 0.0190 -1.0000 -1.0000 3641323 1582907831.70 151.5243 60.0033 32.0000 1.9851 1.9856 417.9650 418.0912 0.0189 -1.0000 -1.0000 3641401 1582907831.80 151.5243 60.0033 32.0000 1.9851 1.9856 417.9818 418.1075 0.0189 -1.0000 -1.0000 3641464 1582907831.90 151.5243 60.0033 32.0000 1.9852 1.9857 417.9228 418.0490 0.0190 -1.0000 -1.0000 3641526 1582907832.00 151.5243 60.0033 32.0000 1.9860 1.9865 417.7248 417.8498 0.0188 -1.0000 -1.0000 3641651 1582907832.10 151.5243 60.0033 32.0000 1.9858 1.9863 417.9892 418.1150 0.0190 -1.0000 -1.0000 3641729 1582907832.20 151.5243 60.0033 32.0000 1.9852 1.9857 417.9900 418.1173 0.0191 -1.0000 -1.0000 3641792 1582907832.30 151.5243 60.0033 32.0000 1.9857 1.9862 417.9235 418.0501 0.0190 -1.0000 -1.0000 3642073 1582907832.40 151.5243 60.0033 32.0000 1.9861 1.9866 417.7185 417.8458 0.0191 -1.0000 -1.0000 3642135 1582907832.50 151.5243 60.0033 32.0000 1.9855 1.9860 417.8977 418.0240 0.0190 -1.0000 -1.0000 3642198 1582907832.60 151.5243 60.0033 32.0000 1.9851 1.9856 417.8774 418.0035 0.0189 -1.0000 -1.0000 3642260 1582907832.70 151.5243 60.0033 32.0000 1.9851 1.9856 417.9529 418.0795 0.0190 -1.0000 -1.0000 3642339 1582907832.80 151.5243 60.0033 32.0000 1.9853 1.9858 417.8306 417.9569 0.0189 -1.0000 -1.0000 3642401 1582907832.90 151.5140 60.0033 32.0000 1.9857 1.9862 417.8276 417.9535 0.0189 -1.0000 -1.0000 3642464 1582907833.00 151.5013 60.0033 32.0000 1.9860 1.9865 417.8466 417.9729 0.0189 -1.0000 -1.0000 3642542 1582907833.10 151.5078 60.0033 32.0000 1.9859 1.9864 417.8988 418.0238 0.0188 -1.0000 -1.0000 3642604 1582907833.20 151.5078 60.0033 32.0000 1.9850 1.9855 417.9521 418.0779 0.0189 -1.0000 -1.0000 3642682 1582907833.30 151.5078 60.0033 32.0000 1.9861 1.9866 417.7896 417.9164 0.0191 -1.0000 -1.0000 3643120 1582907833.40 151.5078 60.0033 32.0000 1.9856 1.9861 417.7486 417.8751 0.0189 -1.0000 -1.0000 3643167 1582907833.50 151.5078 60.0033 32.0000 1.9855 1.9860 417.8708 417.9954 0.0188 -1.0000 -1.0000 3643245 1582907833.60 151.5367 60.0033 32.0000 1.9852 1.9857 417.9344 418.0600 0.0189 -1.0000 -1.0000 3643308 1582907833.70 151.5461 60.0033 32.0000 1.9853 1.9858 417.8878 418.0140 0.0190 -1.0000 -1.0000 3643370 1582907833.80 151.5461 60.0033 32.0000 1.9860 1.9865 417.9025 418.0294 0.0190 -1.0000 -1.0000 3643605 1582907833.90 151.5461 60.0033 32.0000 1.9857 1.9862 417.7436 417.8694 0.0189 -1.0000 -1.0000 3643667 1582907834.00 151.5461 60.0033 32.0000 1.9858 1.9863 417.8735 417.9996 0.0190 -1.0000 -1.0000 3643729 1582907834.10 151.5461 60.0033 32.0000 1.9850 1.9855 417.9004 418.0271 0.0190 -1.0000 -1.0000 3643807 1582907834.20 151.5235 60.0033 32.0000 1.9842 1.9847 417.9716 418.0974 0.0189 -1.0000 -1.0000 3643870 1582907834.30 151.5235 60.0033 32.0000 1.9847 1.9852 417.9299 418.0560 0.0190 -1.0000 -1.0000 3643932 1582907834.40 151.5235 60.0033 32.0000 1.9854 1.9859 417.9432 418.0697 0.0190 -1.0000 -1.0000 3644120 1582907834.50 151.5235 60.0033 32.0000 1.9859 1.9864 417.8777 418.0045 0.0191 -1.0000 -1.0000 3644182 1582907834.60 151.5235 60.0033 32.0000 1.9843 1.9848 417.9982 418.1254 0.0191 -1.0000 -1.0000 3644260 1582907834.70 151.4938 60.0031 32.0000 1.9852 1.9857 417.8961 418.0227 0.0190 -1.0000 -1.0000 3644323 1582907834.80 151.4883 60.0031 32.0000 1.9856 1.9861 417.6733 417.8000 0.0190 -1.0000 -1.0000 3644385 1582907834.90 151.4883 60.0031 32.0000 1.9856 1.9861 417.7270 417.8533 0.0190 -1.0000 -1.0000 3645182 1582907835.00 151.4883 60.0031 32.0000 1.9857 1.9862 417.8114 417.9379 0.0190 -1.0000 -1.0000 3645260 1582907835.10 151.4883 60.0031 32.0000 1.9850 1.9855 417.9119 418.0388 0.0191 -1.0000 -1.0000 3645323 1582907835.20 151.4883 60.0031 32.0000 1.9847 1.9852 417.9069 418.0336 0.0190 -1.0000 -1.0000 3645385 1582907835.30 151.4883 60.0031 32.0000 1.9855 1.9860 417.8109 417.9366 0.0188 -1.0000 -1.0000 3645448 1582907835.40 151.4883 60.0031 32.0000 1.9852 1.9857 417.7810 417.9088 0.0192 -1.0000 -1.0000 3645511 1582907835.50 151.4883 60.0031 32.0000 1.9862 1.9867 417.8123 417.9389 0.0189 -1.0000 -1.0000 3645589 1582907835.60 151.4883 60.0031 32.0000 1.9858 1.9863 417.9550 418.0807 0.0189 -1.0000 -1.0000 3645651 1582907835.70 151.4883 60.0031 32.0000 1.9859 1.9864 417.8323 417.9586 0.0190 -1.0000 -1.0000 3645714 1582907835.80 151.4795 60.0031 32.0000 1.9862 1.9867 417.7460 417.8728 0.0190 -1.0000 -1.0000 3645792 1582907835.90 151.4669 60.0031 32.0000 1.9852 1.9857 417.9121 418.0378 0.0189 -1.0000 -1.0000 3645854 1582907836.00 151.4669 60.0031 32.0000 1.9855 1.9860 418.0486 418.1748 0.0189 -1.0000 -1.0000 3645917 1582907836.10 151.4669 60.0031 32.0000 1.9861 1.9866 417.8630 417.9885 0.0189 -1.0000 -1.0000 3645979 1582907836.20 151.4669 60.0031 32.0000 1.9863 1.9868 417.8295 417.9559 0.0191 -1.0000 -1.0000 3646042 1582907836.30 151.4514 60.0031 32.0000 1.9861 1.9866 417.8591 417.9866 0.0191 -1.0000 -1.0000 3646104 1582907836.40 151.4216 60.0031 32.0000 1.9862 1.9867 417.9983 418.1252 0.0190 -1.0000 -1.0000 3646370 1582907836.50 151.4216 60.0031 32.0000 1.9856 1.9861 417.9988 418.1256 0.0191 -1.0000 -1.0000 3646432 1582907836.60 151.4216 60.0031 32.0000 1.9863 1.9868 417.9538 418.0808 0.0190 -1.0000 -1.0000 3646495 1582907836.70 151.4216 60.0031 32.0000 1.9865 1.9870 417.9342 418.0608 0.0188 -1.0000 -1.0000 3646557 1582907836.80 151.4216 60.0031 32.0000 1.9858 1.9863 417.9345 418.0620 0.0191 -1.0000 -1.0000 3646635 1582907836.90 151.4663 60.0031 32.0000 1.9857 1.9862 418.0443 418.1698 0.0189 -1.0000 -1.0000 3646854 1582907837.00 151.4944 60.0031 32.0000 1.9863 1.9868 418.0037 418.1305 0.0191 -1.0000 -1.0000 3646932 1582907837.10 151.4944 60.0031 32.0000 1.9864 1.9869 417.7769 417.9033 0.0190 -1.0000 -1.0000 3646995 1582907837.20 151.4944 60.0031 32.0000 1.9863 1.9868 417.7952 417.9214 0.0190 -1.0000 -1.0000 3647057 1582907837.30 151.4944 60.0031 32.0000 1.9861 1.9866 417.8978 418.0244 0.0190 -1.0000 -1.0000 3647120 1582907837.40 151.4944 60.0031 32.0000 1.9856 1.9861 418.1107 418.2369 0.0189 -1.0000 -1.0000 3647589 1582907837.50 151.4612 60.0031 32.0000 1.9867 1.9872 417.9017 418.0287 0.0191 -1.0000 -1.0000 3647651 1582907837.60 151.4612 60.0031 32.0000 1.9865 1.9870 417.8502 417.9769 0.0190 -1.0000 -1.0000 3647714 1582907837.70 151.4612 60.0031 32.0000 1.9871 1.9876 417.7519 417.8791 0.0191 -1.0000 -1.0000 3647776 1582907837.80 151.4612 60.0031 32.0000 1.9862 1.9867 417.8838 418.0101 0.0190 -1.0000 -1.0000 3647854 1582907837.90 151.4612 60.0031 32.0000 1.9860 1.9865 417.9487 418.0752 0.0190 -1.0000 -1.0000 3647917 1582907838.00 151.4612 60.0031 32.0000 1.9864 1.9869 417.8662 417.9921 0.0189 -1.0000 -1.0000 3648104 1582907838.10 151.4612 60.0031 32.0000 1.9867 1.9872 417.7990 417.9249 0.0189 -1.0000 -1.0000 3648182 1582907838.20 151.4612 60.0031 32.0000 1.9864 1.9869 417.9085 418.0345 0.0190 -1.0000 -1.0000 3648245 1582907838.30 151.4612 60.0031 32.0000 1.9857 1.9862 418.0051 418.1310 0.0189 -1.0000 -1.0000 3648307 1582907838.40 151.4612 60.0031 32.0000 1.9865 1.9870 417.9048 418.0308 0.0190 -1.0000 -1.0000 3648385 1582907838.50 151.4612 60.0031 32.0000 1.9869 1.9874 417.8644 417.9912 0.0190 -1.0000 -1.0000 3648651 1582907838.60 151.4821 60.0031 32.0000 1.9866 1.9871 417.8507 417.9775 0.0190 -1.0000 -1.0000 3648714 1582907838.70 151.4879 60.0031 32.0000 1.9857 1.9862 417.9854 418.1118 0.0189 -1.0000 -1.0000 3648792 1582907838.80 151.4879 60.0031 32.0000 1.9856 1.9861 417.9292 418.0557 0.0190 -1.0000 -1.0000 3648854 1582907838.90 151.4714 60.0031 32.0000 1.9852 1.9857 418.0347 418.1614 0.0191 -1.0000 -1.0000 3648917 1582907839.00 151.4602 60.0031 32.0000 1.9864 1.9869 417.9237 418.0507 0.0190 -1.0000 -1.0000 3648995 1582907839.10 151.4602 60.0031 32.0000 1.9860 1.9865 417.9026 418.0288 0.0190 -1.0000 -1.0000 3649057 1582907839.20 151.5138 60.0031 32.0000 1.9858 1.9863 418.0452 418.1716 0.0190 -1.0000 -1.0000 3649120 1582907839.30 151.5138 60.0031 32.0000 1.9858 1.9863 418.0023 418.1286 0.0190 -1.0000 -1.0000 3649182 1582907839.40 151.5138 60.0031 32.0000 1.9872 1.9877 417.8832 418.0098 0.0190 -1.0000 -1.0000 3649245 1582907839.50 151.5138 60.0031 32.0000 1.9867 1.9872 417.7905 417.9165 0.0189 -1.0000 -1.0000 3649323 1582907839.60 151.5138 60.0031 32.0000 1.9869 1.9874 417.7866 417.9127 0.0190 -1.0000 -1.0000 3649385 1582907839.70 151.5216 60.0024 32.0000 1.9868 1.9873 417.9654 418.0918 0.0189 -1.0000 -1.0000 3649448 1582907839.80 151.5216 60.0024 32.0000 1.9860 1.9865 417.9551 418.0810 0.0189 -1.0000 -1.0000 3649526 1582907839.90 151.5216 60.0024 32.0000 1.9866 1.9871 417.8093 417.9362 0.0190 -1.0000 -1.0000 3649589 1582907840.00 151.5216 60.0024 32.0000 1.9874 1.9879 417.7393 417.8658 0.0190 -1.0000 -1.0000 3649651 1582907840.10 151.5216 60.0024 32.0000 1.9870 1.9875 417.7778 417.9040 0.0190 -1.0000 -1.0000 3649714 1582907840.20 151.5216 60.0024 32.0000 1.9860 1.9865 417.9297 418.0557 0.0189 -1.0000 -1.0000 3649776 1582907840.30 151.4931 60.0024 32.0000 1.9856 1.9861 417.9380 418.0638 0.0189 -1.0000 -1.0000 3649839 1582907840.40 151.4931 60.0024 32.0000 1.9863 1.9868 417.9301 418.0575 0.0192 -1.0000 -1.0000 3649917 1582907840.50 151.4931 60.0024 32.0000 1.9868 1.9873 417.7966 417.9243 0.0191 -1.0000 -1.0000 3650604 1582907840.60 151.4931 60.0024 32.0000 1.9864 1.9869 417.9316 418.0581 0.0190 -1.0000 -1.0000 3650667 1582907840.70 151.4931 60.0024 32.0000 1.9850 1.9854 418.0026 418.1297 0.0191 -1.0000 -1.0000 3650729 1582907840.80 151.4931 60.0024 32.0000 1.9856 1.9861 417.9495 418.0762 0.0190 -1.0000 -1.0000 3650792 1582907840.90 151.4931 60.0024 32.0000 1.9869 1.9874 417.9607 418.0872 0.0190 -1.0000 -1.0000 3650870 1582907841.00 151.4931 60.0024 32.0000 1.9858 1.9863 417.7584 417.8854 0.0190 -1.0000 -1.0000 3650932 1582907841.10 151.4931 60.0024 32.0000 1.9863 1.9868 417.7953 417.9221 0.0191 -1.0000 -1.0000 3650995 1582907841.20 151.4931 60.0024 32.0000 1.9852 1.9857 417.8146 417.9421 0.0191 -1.0000 -1.0000 3651057 1582907841.30 151.4931 60.0024 32.0000 1.9860 1.9865 417.8684 417.9956 0.0191 -1.0000 -1.0000 3651135 1582907841.40 151.4618 60.0024 32.0000 1.9863 1.9868 417.8496 417.9764 0.0190 -1.0000 -1.0000 3651198 1582907841.50 151.4618 60.0024 32.0000 1.9864 1.9869 417.7753 417.9022 0.0191 -1.0000 -1.0000 3651339 1582907841.60 151.4618 60.0024 32.0000 1.9868 1.9873 417.7843 417.9109 0.0189 -1.0000 -1.0000 3651401 1582907841.70 151.4618 60.0024 32.0000 1.9868 1.9873 417.9148 418.0416 0.0192 -1.0000 -1.0000 3651464 1582907841.80 151.4618 60.0024 32.0000 1.9859 1.9864 417.9399 418.0662 0.0189 -1.0000 -1.0000 3651542 1582907841.90 151.5036 60.0024 32.0000 1.9856 1.9861 417.8980 418.0243 0.0190 -1.0000 -1.0000 3651605 1582907842.00 151.5073 60.0024 32.0000 1.9872 1.9877 417.7731 417.8997 0.0190 -1.0000 -1.0000 3651667 1582907842.10 151.5073 60.0024 32.0000 1.9869 1.9874 417.8932 418.0200 0.0191 -1.0000 -1.0000 3651870 1582907842.20 151.5073 60.0024 32.0000 1.9857 1.9862 417.9799 418.1066 0.0191 -1.0000 -1.0000 3651932 1582907842.30 151.5073 60.0024 32.0000 1.9859 1.9864 417.9358 418.0628 0.0190 -1.0000 -1.0000 3651995 1582907842.40 151.5122 60.0024 32.0000 1.9860 1.9865 417.9118 418.0382 0.0190 -1.0000 -1.0000 3652057 1582907842.50 151.5375 60.0024 32.0000 1.9863 1.9868 417.8515 417.9781 0.0190 -1.0000 -1.0000 3652120 1582907842.60 151.5375 60.0024 32.0000 1.9863 1.9868 417.8142 417.9405 0.0189 -1.0000 -1.0000 3652354 1582907842.70 151.5375 60.0024 32.0000 1.9864 1.9869 417.9564 418.0825 0.0189 -1.0000 -1.0000 3652432 1582907842.80 151.5375 60.0024 32.0000 1.9864 1.9869 417.9881 418.1157 0.0192 -1.0000 -1.0000 3652495 1582907842.90 151.5375 60.0024 32.0000 1.9871 1.9876 417.7163 417.8428 0.0190 -1.0000 -1.0000 3652557 1582907843.00 151.4968 60.0024 32.0000 1.9871 1.9876 417.7397 417.8663 0.0191 -1.0000 -1.0000 3652635 1582907843.10 151.4964 60.0024 32.0000 1.9863 1.9868 417.9465 418.0740 0.0192 -1.0000 -1.0000 3653370 1582907843.20 151.4964 60.0024 32.0000 1.9862 1.9867 417.9987 418.1248 0.0189 -1.0000 -1.0000 3653448 1582907843.30 151.4964 60.0024 32.0000 1.9869 1.9874 417.7836 417.9093 0.0189 -1.0000 -1.0000 3653589 1582907843.40 151.4964 60.0024 32.0000 1.9860 1.9865 417.7640 417.8903 0.0190 -1.0000 -1.0000 3653651 1582907843.50 151.4964 60.0024 32.0000 1.9870 1.9875 417.7474 417.8742 0.0191 -1.0000 -1.0000 3653729 1582907843.60 151.4964 60.0024 32.0000 1.9864 1.9869 417.8931 418.0205 0.0191 -1.0000 -1.0000 3653792 1582907843.70 151.4964 60.0024 32.0000 1.9864 1.9869 417.9893 418.1161 0.0191 -1.0000 -1.0000 3653854 1582907843.80 151.4964 60.0024 32.0000 1.9862 1.9867 417.7723 417.8992 0.0190 -1.0000 -1.0000 3653932 1582907843.90 151.4964 60.0024 32.0000 1.9866 1.9871 417.7601 417.8869 0.0191 -1.0000 -1.0000 3653979 1582907844.00 151.4964 60.0024 32.0000 1.9863 1.9868 417.8988 418.0258 0.0190 -1.0000 -1.0000 3654042 1582907844.10 151.4964 60.0024 32.0000 1.9862 1.9867 418.0507 418.1771 0.0189 -1.0000 -1.0000 3654120 1582907844.20 151.5755 60.0024 32.0000 1.9861 1.9866 418.0041 418.1301 0.0190 -1.0000 -1.0000 3654182 1582907844.30 151.5755 60.0024 32.0000 1.9860 1.9865 417.8355 417.9621 0.0190 -1.0000 -1.0000 3654245 1582907844.40 151.5755 60.0024 32.0000 1.9853 1.9858 417.8247 417.9510 0.0190 -1.0000 -1.0000 3654323 1582907844.50 151.5755 60.0024 32.0000 1.9858 1.9863 417.9398 418.0661 0.0189 -1.0000 -1.0000 3654385 1582907844.60 151.5755 60.0024 32.0000 1.9853 1.9858 417.9905 418.1160 0.0189 -1.0000 -1.0000 3654448 1582907844.70 151.5536 60.0019 32.0000 1.9859 1.9864 418.0310 418.1576 0.0191 -1.0000 -1.0000 3654589 1582907844.80 151.5536 60.0019 32.0000 1.9861 1.9866 417.7496 417.8771 0.0191 -1.0000 -1.0000 3654651 1582907844.90 151.5536 60.0019 32.0000 1.9858 1.9863 417.8975 418.0242 0.0191 -1.0000 -1.0000 3654714 1582907845.00 151.5536 60.0019 32.0000 1.9857 1.9862 417.9238 418.0509 0.0190 -1.0000 -1.0000 3654776 1582907845.10 151.5536 60.0019 32.0000 1.9852 1.9857 417.9908 418.1173 0.0190 -1.0000 -1.0000 3654839 1582907845.20 151.5558 60.0019 32.0000 1.9865 1.9870 417.7529 417.8797 0.0191 -1.0000 -1.0000 3654901 1582907845.30 151.5577 60.0019 32.0000 1.9863 1.9868 417.7303 417.8573 0.0191 -1.0000 -1.0000 3654979 1582907845.40 151.5577 60.0019 32.0000 1.9868 1.9873 417.7397 417.8661 0.0190 -1.0000 -1.0000 3655042 1582907845.50 151.5577 60.0019 32.0000 1.9864 1.9869 417.8841 418.0098 0.0190 -1.0000 -1.0000 3655120 1582907845.60 151.5577 60.0019 32.0000 1.9860 1.9865 417.9434 418.0707 0.0191 -1.0000 -1.0000 3655198 1582907845.70 151.5577 60.0019 32.0000 1.9857 1.9862 417.9039 418.0304 0.0190 -1.0000 -1.0000 3655370 1582907845.80 151.5577 60.0019 32.0000 1.9857 1.9862 417.7785 417.9047 0.0190 -1.0000 -1.0000 3655448 1582907845.90 151.5577 60.0019 32.0000 1.9858 1.9863 417.8982 418.0255 0.0191 -1.0000 -1.0000 3655511 1582907846.00 151.5577 60.0019 32.0000 1.9855 1.9860 417.9657 418.0929 0.0191 -1.0000 -1.0000 3655573 1582907846.10 151.5577 60.0019 32.0000 1.9860 1.9865 417.9423 418.0692 0.0190 -1.0000 -1.0000 3655635 1582907846.20 151.5577 60.0019 32.0000 1.9859 1.9864 417.7887 417.9159 0.0190 -1.0000 -1.0000 3655885 1582907846.30 151.5577 60.0019 32.0000 1.9855 1.9860 417.7391 417.8646 0.0189 -1.0000 -1.0000 3655948 1582907846.40 151.5530 60.0019 32.0000 1.9857 1.9862 417.8172 417.9444 0.0192 -1.0000 -1.0000 3656026 1582907846.50 151.5530 60.0019 32.0000 1.9851 1.9856 417.9110 418.0363 0.0189 -1.0000 -1.0000 3656089 1582907846.60 151.5530 60.0019 32.0000 1.9858 1.9863 417.9363 418.0630 0.0191 -1.0000 -1.0000 3656151 1582907846.70 151.5530 60.0019 32.0000 1.9861 1.9866 417.7961 417.9238 0.0192 -1.0000 -1.0000 3656385 1582907846.80 151.5530 60.0019 32.0000 1.9865 1.9870 417.7408 417.8673 0.0190 -1.0000 -1.0000 3656448 1582907846.90 151.5530 60.0019 32.0000 1.9858 1.9863 417.7858 417.9132 0.0191 -1.0000 -1.0000 3656511 1582907847.00 151.5017 60.0019 32.0000 1.9849 1.9854 417.8195 417.9461 0.0190 -1.0000 -1.0000 3656573 1582907847.10 151.5017 60.0019 32.0000 1.9857 1.9862 417.7797 417.9058 0.0190 -1.0000 -1.0000 3656635 1582907847.20 151.5017 60.0019 32.0000 1.9862 1.9867 417.6910 417.8178 0.0190 -1.0000 -1.0000 3656854 1582907847.30 151.5017 60.0019 32.0000 1.9856 1.9861 417.7776 417.9037 0.0189 -1.0000 -1.0000 3656932 1582907847.40 151.5017 60.0019 32.0000 1.9849 1.9854 417.9814 418.1077 0.0190 -1.0000 -1.0000 3656979 1582907847.50 151.4228 60.0019 32.0000 1.9854 1.9859 417.8494 417.9750 0.0189 -1.0000 -1.0000 3657057 1582907847.60 151.4228 60.0019 32.0000 1.9861 1.9866 417.7392 417.8654 0.0190 -1.0000 -1.0000 3657120 1582907847.70 151.4228 60.0019 32.0000 1.9867 1.9872 417.6936 417.8207 0.0191 -1.0000 -1.0000 3657354 1582907847.80 151.4228 60.0019 32.0000 1.9855 1.9860 417.8553 417.9814 0.0189 -1.0000 -1.0000 3657432 1582907847.90 151.4228 60.0019 32.0000 1.9852 1.9857 417.9453 418.0725 0.0190 -1.0000 -1.0000 3657495 1582907848.00 151.4228 60.0019 32.0000 1.9859 1.9864 417.8587 417.9852 0.0191 -1.0000 -1.0000 3657557 1582907848.10 151.4365 60.0019 32.0000 1.9870 1.9875 417.7962 417.9231 0.0190 -1.0000 -1.0000 3657635 1582907848.20 151.4365 60.0019 32.0000 1.9867 1.9872 417.7226 417.8501 0.0191 -1.0000 -1.0000 3657698 1582907848.30 151.4365 60.0019 32.0000 1.9854 1.9859 417.9560 418.0829 0.0190 -1.0000 -1.0000 3658073 1582907848.40 151.4365 60.0019 32.0000 1.9855 1.9860 417.9260 418.0533 0.0192 -1.0000 -1.0000 3658151 1582907848.50 151.4365 60.0019 32.0000 1.9860 1.9865 417.9218 418.0479 0.0189 -1.0000 -1.0000 3658214 1582907848.60 151.4365 60.0019 32.0000 1.9862 1.9866 417.7762 417.9027 0.0190 -1.0000 -1.0000 3658276 1582907848.70 151.4365 60.0019 32.0000 1.9865 1.9870 417.8039 417.9306 0.0191 -1.0000 -1.0000 3658354 1582907848.80 151.4365 60.0019 32.0000 1.9864 1.9869 417.9397 418.0661 0.0190 -1.0000 -1.0000 3658589 1582907848.90 151.4365 60.0019 32.0000 1.9862 1.9867 417.8838 418.0105 0.0190 -1.0000 -1.0000 3658651 1582907849.00 151.4365 60.0019 32.0000 1.9856 1.9861 417.9222 418.0486 0.0190 -1.0000 -1.0000 3658714 1582907849.10 151.4365 60.0019 32.0000 1.9867 1.9872 417.8197 417.9468 0.0191 -1.0000 -1.0000 3658776 1582907849.20 151.4517 60.0019 32.0000 1.9868 1.9873 417.8073 417.9339 0.0191 -1.0000 -1.0000 3658839 1582907849.30 151.4517 60.0019 32.0000 1.9861 1.9866 417.8530 417.9798 0.0190 -1.0000 -1.0000 3659105 1582907849.40 151.4517 60.0019 32.0000 1.9858 1.9863 417.9031 418.0300 0.0191 -1.0000 -1.0000 3659167 1582907849.50 151.4517 60.0019 32.0000 1.9861 1.9866 417.9498 418.0762 0.0190 -1.0000 -1.0000 3659229 1582907849.60 151.4561 60.0019 32.0000 1.9870 1.9875 417.7117 417.8390 0.0191 -1.0000 -1.0000 3659292 1582907849.70 151.4552 60.0019 32.0000 1.9861 1.9866 417.7941 417.9205 0.0190 -1.0000 -1.0000 3659354 1582907849.80 151.4528 60.0018 32.0000 1.9852 1.9857 417.9736 418.0996 0.0189 -1.0000 -1.0000 3659604 1582907849.90 151.4528 60.0018 32.0000 1.9850 1.9855 417.9445 418.0716 0.0191 -1.0000 -1.0000 3659667 1582907850.00 151.4528 60.0018 32.0000 1.9861 1.9866 417.8755 418.0028 0.0191 -1.0000 -1.0000 3659729 1582907850.10 151.4528 60.0018 32.0000 1.9862 1.9867 417.7343 417.8610 0.0190 -1.0000 -1.0000 3659807 1582907850.20 151.4528 60.0018 32.0000 1.9865 1.9870 417.9395 418.0666 0.0191 -1.0000 -1.0000 3659870 1582907850.30 151.4528 60.0018 32.0000 1.9854 1.9859 417.9942 418.1216 0.0191 -1.0000 -1.0000 3700339 1582907850.40 151.4617 60.0018 32.0000 1.9855 1.9860 418.0701 418.1971 0.0191 -1.0000 -1.0000 3700417 1582907850.50 151.4617 60.0018 32.0000 1.9860 1.9865 418.0297 418.1567 0.0191 -1.0000 -1.0000 3700479 1582907850.60 151.4617 60.0018 32.0000 1.9868 1.9873 417.7715 417.8979 0.0190 -1.0000 -1.0000 3700542 1582907850.70 151.4617 60.0018 32.0000 1.9860 1.9865 417.8731 417.9989 0.0189 -1.0000 -1.0000 3700604 1582907850.80 151.4617 60.0018 32.0000 1.9854 1.9859 417.9018 418.0289 0.0191 -1.0000 -1.0000 3700839 1582907850.90 151.4617 60.0018 32.0000 1.9854 1.9859 417.9256 418.0523 0.0191 -1.0000 -1.0000 3700901 1582907851.00 151.4617 60.0018 32.0000 1.9870 1.9875 417.8491 417.9767 0.0192 -1.0000 -1.0000 3700979 1582907851.10 151.4617 60.0018 32.0000 1.9866 1.9871 417.7391 417.8657 0.0189 -1.0000 -1.0000 3701042 1582907851.20 151.4617 60.0018 32.0000 1.9866 1.9871 417.7769 417.9035 0.0191 -1.0000 -1.0000 3701104 1582907851.30 151.4617 60.0018 32.0000 1.9856 1.9861 417.8779 418.0059 0.0192 -1.0000 -1.0000 3701214 1582907851.40 151.4617 60.0018 32.0000 1.9861 1.9866 417.9758 418.1029 0.0191 -1.0000 -1.0000 3701276 1582907851.50 151.4835 60.0018 32.0000 1.9869 1.9874 417.7609 417.8878 0.0191 -1.0000 -1.0000 3701339 1582907851.60 151.4835 60.0018 32.0000 1.9871 1.9876 417.7853 417.9129 0.0191 -1.0000 -1.0000 3701401 1582907851.70 151.4835 60.0018 32.0000 1.9858 1.9863 417.8764 418.0032 0.0190 -1.0000 -1.0000 3701464 1582907851.80 151.4725 60.0018 32.0000 1.9860 1.9865 417.9347 418.0608 0.0189 -1.0000 -1.0000 3701542 1582907851.90 151.4725 60.0018 32.0000 1.9858 1.9863 417.8097 417.9369 0.0190 -1.0000 -1.0000 3701604 1582907852.00 151.3972 60.0018 32.0000 1.9863 1.9868 417.8280 417.9538 0.0189 -1.0000 -1.0000 3701667 1582907852.10 151.3900 60.0018 32.0000 1.9855 1.9860 417.8002 417.9266 0.0190 -1.0000 -1.0000 3701745 1582907852.20 151.3900 60.0018 32.0000 1.9852 1.9857 417.8574 417.9841 0.0190 -1.0000 -1.0000 3701807 1582907852.30 151.3900 60.0018 32.0000 1.9848 1.9853 417.8935 418.0206 0.0191 -1.0000 -1.0000 3701870 1582907852.40 151.3900 60.0018 32.0000 1.9860 1.9865 417.8434 417.9700 0.0190 -1.0000 -1.0000 3702120 1582907852.50 151.3900 60.0018 32.0000 1.9861 1.9866 417.7807 417.9077 0.0191 -1.0000 -1.0000 3702182 1582907852.60 151.3900 60.0018 32.0000 1.9858 1.9863 417.6927 417.8200 0.0191 -1.0000 -1.0000 3702245 1582907852.70 151.3900 60.0018 32.0000 1.9861 1.9866 417.8529 417.9799 0.0191 -1.0000 -1.0000 3702323 1582907852.80 151.3900 60.0018 32.0000 1.9853 1.9858 417.9697 418.0968 0.0191 -1.0000 -1.0000 3702385 1582907852.90 151.3900 60.0018 32.0000 1.9859 1.9864 417.7230 417.8502 0.0191 -1.0000 -1.0000 3702604 1582907853.00 151.3900 60.0018 32.0000 1.9862 1.9867 417.6638 417.7904 0.0190 -1.0000 -1.0000 3702667 1582907853.10 151.3900 60.0018 32.0000 1.9858 1.9863 417.7956 417.9225 0.0191 -1.0000 -1.0000 3702729 1582907853.20 151.3957 60.0018 32.0000 1.9854 1.9859 417.8066 417.9334 0.0189 -1.0000 -1.0000 3702808 1582907853.30 151.4017 60.0018 32.0000 1.9860 1.9864 417.7910 417.9171 0.0190 -1.0000 -1.0000 3702870 1582907853.40 151.4017 60.0018 32.0000 1.9861 1.9866 417.7267 417.8539 0.0192 -1.0000 -1.0000 3703104 1582907853.50 151.4017 60.0018 32.0000 1.9863 1.9868 417.6882 417.8152 0.0191 -1.0000 -1.0000 3703182 1582907853.60 151.4041 60.0018 32.0000 1.9859 1.9864 417.7784 417.9054 0.0191 -1.0000 -1.0000 3703245 1582907853.70 151.4115 60.0018 32.0000 1.9856 1.9861 417.9719 418.0989 0.0191 -1.0000 -1.0000 3703307 1582907853.80 151.4115 60.0018 32.0000 1.9856 1.9861 417.9671 418.0949 0.0192 -1.0000 -1.0000 3703385 1582907853.90 151.4543 60.0018 32.0000 1.9858 1.9863 417.8147 417.9409 0.0189 -1.0000 -1.0000 3703605 1582907854.00 151.4543 60.0018 32.0000 1.9863 1.9868 417.7598 417.8858 0.0190 -1.0000 -1.0000 3703667 1582907854.10 151.4543 60.0018 32.0000 1.9854 1.9859 417.8777 418.0040 0.0189 -1.0000 -1.0000 3703745 1582907854.20 151.4543 60.0018 32.0000 1.9854 1.9859 417.9023 418.0279 0.0189 -1.0000 -1.0000 3703807 1582907854.30 151.4700 60.0018 32.0000 1.9856 1.9861 417.8886 418.0149 0.0190 -1.0000 -1.0000 3703870 1582907854.40 151.4700 60.0018 32.0000 1.9872 1.9877 417.7668 417.8934 0.0190 -1.0000 -1.0000 3704104 1582907854.50 151.4700 60.0018 32.0000 1.9871 1.9876 417.7111 417.8370 0.0189 -1.0000 -1.0000 3704167 1582907854.60 151.4700 60.0018 32.0000 1.9870 1.9875 417.8535 417.9803 0.0190 -1.0000 -1.0000 3704229 1582907854.70 151.4700 60.0018 32.0000 1.9864 1.9869 417.8990 418.0255 0.0190 -1.0000 -1.0000 3704307 1582907854.80 151.4700 60.0018 32.0000 1.9859 1.9864 417.9834 418.1102 0.0191 -1.0000 -1.0000 3704370 1582907854.90 151.5157 60.0017 32.0000 1.9863 1.9867 417.7681 417.8951 0.0191 -1.0000 -1.0000 3704573 1582907855.00 151.5157 60.0017 32.0000 1.9868 1.9873 417.7022 417.8284 0.0189 -1.0000 -1.0000 3704651 1582907855.10 151.5157 60.0017 32.0000 1.9867 1.9872 417.7797 417.9063 0.0191 -1.0000 -1.0000 3704714 1582907855.20 151.5157 60.0017 32.0000 1.9859 1.9864 417.9311 418.0578 0.0190 -1.0000 -1.0000 3704776 1582907855.30 151.5157 60.0017 32.0000 1.9865 1.9869 417.7959 417.9223 0.0190 -1.0000 -1.0000 3704854 1582907855.40 151.5157 60.0017 32.0000 1.9856 1.9861 417.7884 417.9148 0.0189 -1.0000 -1.0000 3705323 1582907855.50 151.5157 60.0017 32.0000 1.9862 1.9867 417.7980 417.9243 0.0191 -1.0000 -1.0000 3705401 1582907855.60 151.5157 60.0017 32.0000 1.9864 1.9869 417.8309 417.9576 0.0191 -1.0000 -1.0000 3705464 1582907855.70 151.5157 60.0017 32.0000 1.9865 1.9870 418.0242 418.1515 0.0191 -1.0000 -1.0000 3705526 1582907855.80 151.5157 60.0017 32.0000 1.9862 1.9867 417.9035 418.0304 0.0190 -1.0000 -1.0000 3705604 1582907855.90 151.5157 60.0017 32.0000 1.9865 1.9870 417.8107 417.9378 0.0190 -1.0000 -1.0000 3705870 1582907856.00 151.5814 60.0017 32.0000 1.9858 1.9863 417.8121 417.9381 0.0190 -1.0000 -1.0000 3705932 1582907856.10 151.5814 60.0017 32.0000 1.9856 1.9861 417.9048 418.0309 0.0189 -1.0000 -1.0000 3706011 1582907856.20 151.5814 60.0017 32.0000 1.9859 1.9864 417.9673 418.0930 0.0189 -1.0000 -1.0000 3706073 1582907856.30 151.5814 60.0017 32.0000 1.9861 1.9866 417.8961 418.0222 0.0189 -1.0000 -1.0000 3706135 1582907856.40 151.5497 60.0017 32.0000 1.9864 1.9869 417.7196 417.8459 0.0190 -1.0000 -1.0000 3706323 1582907856.50 151.5751 60.0017 32.0000 1.9861 1.9866 417.8813 418.0071 0.0189 -1.0000 -1.0000 3706385 1582907856.60 151.5751 60.0017 32.0000 1.9850 1.9855 417.9646 418.0906 0.0190 -1.0000 -1.0000 3706448 1582907856.70 151.5368 60.0017 32.0000 1.9860 1.9865 417.9479 418.0744 0.0190 -1.0000 -1.0000 3706526 1582907856.80 151.5368 60.0017 32.0000 1.9861 1.9866 417.7691 417.8953 0.0190 -1.0000 -1.0000 3706589 1582907856.90 151.5368 60.0017 32.0000 1.9864 1.9869 417.6547 417.7821 0.0191 -1.0000 -1.0000 3706651 1582907857.00 151.5368 60.0017 32.0000 1.9861 1.9866 417.7556 417.8828 0.0191 -1.0000 -1.0000 3706870 1582907857.10 151.5285 60.0017 32.0000 1.9853 1.9858 417.9643 418.0915 0.0191 -1.0000 -1.0000 3706932 1582907857.20 151.5285 60.0017 32.0000 1.9853 1.9858 417.9223 418.0488 0.0190 -1.0000 -1.0000 3706995 1582907857.30 151.5285 60.0017 32.0000 1.9864 1.9869 417.7852 417.9121 0.0190 -1.0000 -1.0000 3707073 1582907857.40 151.5285 60.0017 32.0000 1.9859 1.9864 417.7158 417.8424 0.0191 -1.0000 -1.0000 3707135 1582907857.50 151.5285 60.0017 32.0000 1.9857 1.9862 417.8541 417.9804 0.0190 -1.0000 -1.0000 3707385 1582907857.60 151.5370 60.0017 32.0000 1.9852 1.9856 417.9063 418.0334 0.0191 -1.0000 -1.0000 3707448 1582907857.70 151.5498 60.0017 32.0000 1.9854 1.9859 417.8939 418.0214 0.0191 -1.0000 -1.0000 3707511 1582907857.80 151.5498 60.0017 32.0000 1.9860 1.9865 417.7534 417.8805 0.0191 -1.0000 -1.0000 3707589 1582907857.90 151.5498 60.0017 32.0000 1.9858 1.9863 417.8164 417.9422 0.0189 -1.0000 -1.0000 3707651 1582907858.00 151.5498 60.0017 32.0000 1.9849 1.9854 417.9201 418.0463 0.0190 -1.0000 -1.0000 3707714 1582907858.10 151.5498 60.0017 32.0000 1.9847 1.9852 417.9694 418.0960 0.0190 -1.0000 -1.0000 3707792 1582907858.20 151.5541 60.0017 32.0000 1.9856 1.9860 418.0013 418.1264 0.0189 -1.0000 -1.0000 3707854 1582907858.30 151.5541 60.0017 32.0000 1.9867 1.9872 417.7900 417.9165 0.0190 -1.0000 -1.0000 3708042 1582907858.40 151.5541 60.0017 32.0000 1.9869 1.9874 417.8157 417.9415 0.0189 -1.0000 -1.0000 3708104 1582907858.50 151.5541 60.0017 32.0000 1.9851 1.9856 417.9458 418.0714 0.0189 -1.0000 -1.0000 3708589 1582907858.60 151.5541 60.0017 32.0000 1.9850 1.9855 417.8219 417.9480 0.0190 -1.0000 -1.0000 3708651 1582907858.70 151.5541 60.0017 32.0000 1.9859 1.9864 417.6934 417.8200 0.0190 -1.0000 -1.0000 3708714 1582907858.80 151.5541 60.0017 32.0000 1.9856 1.9861 417.7477 417.8739 0.0189 -1.0000 -1.0000 3708776 1582907858.90 151.5541 60.0017 32.0000 1.9856 1.9861 417.8712 417.9963 0.0188 -1.0000 -1.0000 3708839 1582907859.00 151.5271 60.0017 32.0000 1.9852 1.9857 417.8427 417.9689 0.0190 -1.0000 -1.0000 3708917 1582907859.10 151.5142 60.0017 32.0000 1.9857 1.9862 417.7309 417.8579 0.0191 -1.0000 -1.0000 3709042 1582907859.20 151.5142 60.0017 32.0000 1.9868 1.9873 417.6055 417.7312 0.0188 -1.0000 -1.0000 3709105 1582907859.30 151.5142 60.0017 32.0000 1.9857 1.9862 417.7115 417.8381 0.0190 -1.0000 -1.0000 3709167 1582907859.40 151.5142 60.0017 32.0000 1.9848 1.9853 417.8397 417.9663 0.0190 -1.0000 -1.0000 3709229 1582907859.50 151.5142 60.0017 32.0000 1.9858 1.9863 417.8960 418.0221 0.0189 -1.0000 -1.0000 3709308 1582907859.60 151.5142 60.0017 32.0000 1.9859 1.9864 417.7285 417.8537 0.0188 -1.0000 -1.0000 3709370 1582907859.70 151.5142 60.0017 32.0000 1.9861 1.9866 417.7303 417.8550 0.0188 -1.0000 -1.0000 3709432 1582907859.80 151.5525 60.0018 32.0000 1.9865 1.9869 417.8416 417.9682 0.0190 -1.0000 -1.0000 3709511 1582907859.90 151.5595 60.0018 32.0000 1.9859 1.9864 417.8524 417.9793 0.0191 -1.0000 -1.0000 3709573 1582907860.00 151.5313 60.0018 32.0000 1.9860 1.9865 417.7664 417.8921 0.0189 -1.0000 -1.0000 3709839 1582907860.10 151.5313 60.0018 32.0000 1.9858 1.9863 417.7719 417.8985 0.0190 -1.0000 -1.0000 3709917 1582907860.20 151.5313 60.0018 32.0000 1.9858 1.9863 417.9705 418.0974 0.0190 -1.0000 -1.0000 3709979 1582907860.30 151.5284 60.0018 32.0000 1.9858 1.9863 417.9481 418.0745 0.0189 -1.0000 -1.0000 3710042 1582907860.40 151.5002 60.0018 32.0000 1.9858 1.9863 417.8557 417.9806 0.0188 -1.0000 -1.0000 3710120 1582907860.50 151.5002 60.0018 32.0000 1.9858 1.9862 417.7401 417.8669 0.0191 -1.0000 -1.0000 3710182 1582907860.60 151.5002 60.0018 32.0000 1.9856 1.9861 417.7550 417.8801 0.0187 -1.0000 -1.0000 3710917 1582907860.70 151.5002 60.0018 32.0000 1.9851 1.9856 417.8060 417.9321 0.0190 -1.0000 -1.0000 3710979 1582907860.80 151.5002 60.0018 32.0000 1.9852 1.9857 417.9512 418.0782 0.0191 -1.0000 -1.0000 3711042 1582907860.90 151.5002 60.0018 32.0000 1.9854 1.9859 417.8578 417.9843 0.0190 -1.0000 -1.0000 3711104 1582907861.00 151.5002 60.0018 32.0000 1.9861 1.9865 417.7358 417.8630 0.0191 -1.0000 -1.0000 3711182 1582907861.10 151.5002 60.0018 32.0000 1.9860 1.9865 417.7190 417.8456 0.0191 -1.0000 -1.0000 3711292 1582907861.20 151.4870 60.0018 32.0000 1.9855 1.9860 417.8728 418.0003 0.0191 -1.0000 -1.0000 3711354 1582907861.30 151.4852 60.0018 32.0000 1.9859 1.9864 417.8655 417.9923 0.0190 -1.0000 -1.0000 3711432 1582907861.40 151.4852 60.0018 32.0000 1.9861 1.9866 417.7310 417.8579 0.0190 -1.0000 -1.0000 3711495 1582907861.50 151.4894 60.0018 32.0000 1.9865 1.9870 417.6970 417.8226 0.0188 -1.0000 -1.0000 3711589 1582907861.60 151.4940 60.0018 32.0000 1.9859 1.9864 417.7869 417.9135 0.0191 -1.0000 -1.0000 3711651 1582907861.70 151.4940 60.0018 32.0000 1.9855 1.9860 417.9135 418.0393 0.0189 -1.0000 -1.0000 3711714 1582907861.80 151.4940 60.0018 32.0000 1.9861 1.9866 417.9139 418.0397 0.0189 -1.0000 -1.0000 3711792 1582907861.90 151.4940 60.0018 32.0000 1.9866 1.9871 417.7856 417.9124 0.0191 -1.0000 -1.0000 3711854 1582907862.00 151.4940 60.0018 32.0000 1.9867 1.9872 417.5933 417.7198 0.0190 -1.0000 -1.0000 3711917 1582907862.10 151.4438 60.0018 32.0000 1.9856 1.9860 417.8403 417.9667 0.0190 -1.0000 -1.0000 3712682 1582907862.20 151.4438 60.0018 32.0000 1.9850 1.9855 417.9321 418.0591 0.0191 -1.0000 -1.0000 3712745 1582907862.30 151.4438 60.0018 32.0000 1.9860 1.9865 417.8068 417.9340 0.0191 -1.0000 -1.0000 3712808 1582907862.40 151.4438 60.0018 32.0000 1.9864 1.9869 417.7148 417.8424 0.0191 -1.0000 -1.0000 3712885 1582907862.50 151.4438 60.0018 32.0000 1.9861 1.9866 417.8722 417.9986 0.0190 -1.0000 -1.0000 3712964 1582907862.60 151.4438 60.0018 32.0000 1.9853 1.9857 417.8128 417.9397 0.0191 -1.0000 -1.0000 3713042 1582907862.70 151.4438 60.0018 32.0000 1.9859 1.9864 417.8717 417.9981 0.0190 -1.0000 -1.0000 3713105 1582907862.80 151.4438 60.0018 32.0000 1.9861 1.9866 417.7709 417.8971 0.0189 -1.0000 -1.0000 3713167 1582907862.90 151.4438 60.0018 32.0000 1.9863 1.9868 417.7663 417.8922 0.0190 -1.0000 -1.0000 3713229 1582907863.00 151.4438 60.0018 32.0000 1.9858 1.9863 417.7935 417.9202 0.0190 -1.0000 -1.0000 3713308 1582907863.10 151.4438 60.0018 32.0000 1.9850 1.9855 417.9030 418.0288 0.0189 -1.0000 -1.0000 3713370 1582907863.20 151.4438 60.0018 32.0000 1.9851 1.9856 417.9406 418.0670 0.0190 -1.0000 -1.0000 3713432 1582907863.30 151.4428 60.0018 32.0000 1.9858 1.9863 417.8003 417.9275 0.0191 -1.0000 -1.0000 3713495 1582907863.40 151.4383 60.0018 32.0000 1.9859 1.9864 417.7618 417.8875 0.0189 -1.0000 -1.0000 3713573 1582907863.50 151.4383 60.0018 32.0000 1.9858 1.9863 418.0036 418.1306 0.0190 -1.0000 -1.0000 3713635 1582907863.60 151.4383 60.0018 32.0000 1.9852 1.9857 417.9505 418.0770 0.0190 -1.0000 -1.0000 3713698 1582907863.70 151.4383 60.0018 32.0000 1.9863 1.9868 417.7772 417.9034 0.0190 -1.0000 -1.0000 3713760 1582907863.80 151.4474 60.0018 32.0000 1.9868 1.9873 417.7310 417.8582 0.0191 -1.0000 -1.0000 3713839 1582907863.90 151.4856 60.0018 32.0000 1.9856 1.9861 417.8644 417.9907 0.0189 -1.0000 -1.0000 3713901 1582907864.00 151.4856 60.0018 32.0000 1.9853 1.9858 417.9666 418.0922 0.0188 -1.0000 -1.0000 3713964 1582907864.10 151.4856 60.0018 32.0000 1.9860 1.9864 417.8659 417.9911 0.0189 -1.0000 -1.0000 3714042 1582907864.20 151.4856 60.0018 32.0000 1.9861 1.9866 417.7659 417.8927 0.0190 -1.0000 -1.0000 3714104 1582907864.30 151.4856 60.0018 32.0000 1.9867 1.9872 417.6958 417.8229 0.0192 -1.0000 -1.0000 3714167 1582907864.40 151.4856 60.0018 32.0000 1.9866 1.9871 417.8959 418.0219 0.0189 -1.0000 -1.0000 3714229 1582907864.50 151.4856 60.0018 32.0000 1.9860 1.9865 417.9556 418.0820 0.0190 -1.0000 -1.0000 3714292 1582907864.60 151.4856 60.0018 32.0000 1.9864 1.9868 417.7455 417.8716 0.0189 -1.0000 -1.0000 3714354 1582907864.70 151.4856 60.0018 32.0000 1.9863 1.9868 417.7647 417.8905 0.0189 -1.0000 -1.0000 3715042 1582907864.80 151.4856 60.0018 32.0000 1.9860 1.9865 417.9257 418.0515 0.0189 -1.0000 -1.0000 3715105 1582907864.90 151.4745 60.0018 32.0000 1.9866 1.9871 418.0278 418.1544 0.0189 -1.0000 -1.0000 3715167 1582907865.00 151.4549 60.0019 32.0000 1.9863 1.9868 417.8516 417.9774 0.0189 -1.0000 -1.0000 3715245 1582907865.10 151.4549 60.0019 32.0000 1.9864 1.9869 417.8244 417.9501 0.0189 -1.0000 -1.0000 3715308 1582907865.20 151.4549 60.0019 32.0000 1.9869 1.9874 417.7510 417.8775 0.0190 -1.0000 -1.0000 3715370 1582907865.30 151.4549 60.0019 32.0000 1.9858 1.9863 417.8285 417.9554 0.0190 -1.0000 -1.0000 3715448 1582907865.40 151.4549 60.0019 32.0000 1.9856 1.9861 417.9564 418.0835 0.0191 -1.0000 -1.0000 3715511 1582907865.50 151.4523 60.0019 32.0000 1.9856 1.9861 417.9775 418.1037 0.0189 -1.0000 -1.0000 3715573 1582907865.60 151.4444 60.0019 32.0000 1.9864 1.9868 417.8677 417.9933 0.0189 -1.0000 -1.0000 3715635 1582907865.70 151.4444 60.0019 32.0000 1.9860 1.9865 417.9094 418.0351 0.0188 -1.0000 -1.0000 3716198 1582907865.80 151.4444 60.0019 32.0000 1.9850 1.9855 417.9356 418.0627 0.0191 -1.0000 -1.0000 3716339 1582907865.90 151.4444 60.0019 32.0000 1.9854 1.9859 417.9263 418.0519 0.0189 -1.0000 -1.0000 3716401 1582907866.00 151.4444 60.0019 32.0000 1.9869 1.9874 417.8158 417.9422 0.0190 -1.0000 -1.0000 3716464 1582907866.10 151.4829 60.0019 32.0000 1.9866 1.9871 417.7249 417.8511 0.0189 -1.0000 -1.0000 3716542 1582907866.20 151.4829 60.0019 32.0000 1.9861 1.9866 417.9202 418.0464 0.0189 -1.0000 -1.0000 3716620 1582907866.30 151.4829 60.0019 32.0000 1.9862 1.9866 417.9776 418.1036 0.0190 -1.0000 -1.0000 3716714 1582907866.40 151.4829 60.0019 32.0000 1.9864 1.9869 417.8800 418.0063 0.0189 -1.0000 -1.0000 3716776 1582907866.50 151.4829 60.0019 32.0000 1.9863 1.9868 417.7775 417.9034 0.0190 -1.0000 -1.0000 3716854 1582907866.60 151.4829 60.0019 32.0000 1.9867 1.9872 417.7578 417.8849 0.0191 -1.0000 -1.0000 3716917 1582907866.70 151.4829 60.0019 32.0000 1.9858 1.9863 417.8141 417.9398 0.0188 -1.0000 -1.0000 3716979 1582907866.80 151.4829 60.0019 32.0000 1.9861 1.9865 417.8475 417.9736 0.0190 -1.0000 -1.0000 3717042 1582907866.90 151.4829 60.0019 32.0000 1.9869 1.9874 417.8846 418.0113 0.0191 -1.0000 -1.0000 3717104 1582907867.00 151.4829 60.0019 32.0000 1.9860 1.9865 417.7707 417.8978 0.0190 -1.0000 -1.0000 3717182 1582907867.10 151.4829 60.0019 32.0000 1.9853 1.9858 417.8398 417.9657 0.0189 -1.0000 -1.0000 3717245 1582907867.20 151.4939 60.0019 32.0000 1.9857 1.9862 417.8896 418.0156 0.0189 -1.0000 -1.0000 3717308 1582907867.30 151.4939 60.0019 32.0000 1.9861 1.9866 417.7854 417.9112 0.0190 -1.0000 -1.0000 3717370 1582907867.40 151.4939 60.0019 32.0000 1.9875 1.9880 417.7588 417.8863 0.0191 -1.0000 -1.0000 3717432 1582907867.50 151.4939 60.0019 32.0000 1.9859 1.9864 417.7663 417.8931 0.0190 -1.0000 -1.0000 3717511 1582907867.60 151.4939 60.0019 32.0000 1.9850 1.9855 417.9407 418.0673 0.0189 -1.0000 -1.0000 3717573 1582907867.70 151.4939 60.0019 32.0000 1.9852 1.9857 417.8464 417.9723 0.0190 -1.0000 -1.0000 3717917 1582907867.80 151.4939 60.0019 32.0000 1.9856 1.9861 417.8079 417.9338 0.0189 -1.0000 -1.0000 3717995 1582907867.90 151.4939 60.0019 32.0000 1.9866 1.9871 417.7954 417.9214 0.0189 -1.0000 -1.0000 3718057 1582907868.00 151.4939 60.0019 32.0000 1.9865 1.9870 417.8711 417.9966 0.0189 -1.0000 -1.0000 3718120 1582907868.10 151.4939 60.0019 32.0000 1.9853 1.9858 417.9385 418.0651 0.0190 -1.0000 -1.0000 3718182 1582907868.20 151.4939 60.0019 32.0000 1.9848 1.9853 417.9104 418.0365 0.0189 -1.0000 -1.0000 3718276 1582907868.30 151.4939 60.0019 32.0000 1.9855 1.9860 417.7849 417.9112 0.0189 -1.0000 -1.0000 3718323 1582907868.40 151.4939 60.0019 32.0000 1.9862 1.9867 417.7163 417.8429 0.0191 -1.0000 -1.0000 3718401 1582907868.50 151.4939 60.0019 32.0000 1.9862 1.9867 417.8064 417.9332 0.0190 -1.0000 -1.0000 3718464 1582907868.60 151.5615 60.0019 32.0000 1.9861 1.9866 417.7543 417.8805 0.0189 -1.0000 -1.0000 3718542 1582907868.70 151.5615 60.0019 32.0000 1.9852 1.9857 417.9642 418.0905 0.0190 -1.0000 -1.0000 3718604 1582907868.80 151.5615 60.0019 32.0000 1.9856 1.9861 417.9229 418.0488 0.0189 -1.0000 -1.0000 3718667 1582907868.90 151.5615 60.0019 32.0000 1.9859 1.9864 417.8005 417.9261 0.0189 -1.0000 -1.0000 3718729 1582907869.00 151.5615 60.0019 32.0000 1.9864 1.9868 417.7601 417.8862 0.0190 -1.0000 -1.0000 3718808 1582907869.10 151.5595 60.0019 32.0000 1.9861 1.9866 417.8440 417.9706 0.0190 -1.0000 -1.0000 3718870 1582907869.20 151.5141 60.0027 32.0000 1.9858 1.9863 417.9208 418.0472 0.0189 -1.0000 -1.0000 3718932 1582907869.30 151.5141 60.0027 32.0000 1.9865 1.9870 417.7784 417.9045 0.0191 -1.0000 -1.0000 3719901 1582907869.40 151.5141 60.0027 32.0000 1.9859 1.9864 417.6896 417.8162 0.0190 -1.0000 -1.0000 3719964 1582907869.50 151.5141 60.0027 32.0000 1.9859 1.9864 417.7419 417.8680 0.0189 -1.0000 -1.0000 3720042 1582907869.60 151.5141 60.0027 32.0000 1.9855 1.9860 417.8484 417.9742 0.0189 -1.0000 -1.0000 3720104 1582907869.70 151.5141 60.0027 32.0000 1.9850 1.9855 417.9103 418.0363 0.0189 -1.0000 -1.0000 3720167 1582907869.80 151.5141 60.0027 32.0000 1.9860 1.9865 417.9042 418.0311 0.0190 -1.0000 -1.0000 3720245 1582907869.90 151.5141 60.0027 32.0000 1.9870 1.9875 417.7127 417.8378 0.0189 -1.0000 -1.0000 3720307 1582907870.00 151.5141 60.0027 32.0000 1.9863 1.9867 417.7297 417.8555 0.0189 -1.0000 -1.0000 3720370 1582907870.10 151.5141 60.0027 32.0000 1.9852 1.9857 417.8840 418.0102 0.0190 -1.0000 -1.0000 3720432 1582907870.20 151.5141 60.0027 32.0000 1.9848 1.9853 418.0224 418.1481 0.0189 -1.0000 -1.0000 3720495 1582907870.30 151.5141 60.0027 32.0000 1.9861 1.9866 417.6694 417.7958 0.0189 -1.0000 -1.0000 3720557 1582907870.40 151.5084 60.0027 32.0000 1.9855 1.9860 417.7456 417.8711 0.0188 -1.0000 -1.0000 3720635 1582907870.50 151.5084 60.0027 32.0000 1.9851 1.9856 417.9240 418.0502 0.0190 -1.0000 -1.0000 3720698 1582907870.60 151.5084 60.0027 32.0000 1.9851 1.9856 417.8907 418.0170 0.0189 -1.0000 -1.0000 3720760 1582907870.70 151.5084 60.0027 32.0000 1.9854 1.9859 417.7814 417.9068 0.0189 -1.0000 -1.0000 3720839 1582907870.80 151.5084 60.0027 32.0000 1.9860 1.9865 417.6510 417.7769 0.0189 -1.0000 -1.0000 3720901 1582907870.90 151.5109 60.0027 32.0000 1.9857 1.9861 417.7806 417.9075 0.0190 -1.0000 -1.0000 3720964 1582907871.00 151.5345 60.0027 32.0000 1.9849 1.9854 417.8881 418.0145 0.0190 -1.0000 -1.0000 3721026 1582907871.10 151.5345 60.0027 32.0000 1.9856 1.9861 417.8077 417.9342 0.0190 -1.0000 -1.0000 3721089 1582907871.20 151.5345 60.0027 32.0000 1.9857 1.9862 417.7138 417.8395 0.0189 -1.0000 -1.0000 3721151 1582907871.30 151.5345 60.0027 32.0000 1.9871 1.9876 417.7131 417.8389 0.0188 -1.0000 -1.0000 3721635 1582907871.40 151.5345 60.0027 32.0000 1.9860 1.9865 417.8386 417.9635 0.0188 -1.0000 -1.0000 3721682 1582907871.50 151.5345 60.0027 32.0000 1.9855 1.9860 417.9264 418.0517 0.0188 -1.0000 -1.0000 3721760 1582907871.60 151.5345 60.0027 32.0000 1.9852 1.9857 417.8778 418.0038 0.0189 -1.0000 -1.0000 3721823 1582907871.70 151.5345 60.0027 32.0000 1.9852 1.9857 417.7743 417.8996 0.0188 -1.0000 -1.0000 3721885 1582907871.80 151.5345 60.0027 32.0000 1.9864 1.9869 417.7115 417.8376 0.0190 -1.0000 -1.0000 3721964 1582907871.90 151.5345 60.0027 32.0000 1.9857 1.9862 417.7926 417.9182 0.0189 -1.0000 -1.0000 3722026 1582907872.00 151.5345 60.0027 32.0000 1.9852 1.9857 417.9097 418.0356 0.0189 -1.0000 -1.0000 3722089 1582907872.10 151.5786 60.0027 32.0000 1.9851 1.9856 418.0104 418.1373 0.0191 -1.0000 -1.0000 3722167 1582907872.20 151.5786 60.0027 32.0000 1.9860 1.9865 417.8023 417.9276 0.0189 -1.0000 -1.0000 3722229 1582907872.30 151.5786 60.0027 32.0000 1.9864 1.9869 417.7327 417.8588 0.0188 -1.0000 -1.0000 3722292 1582907872.40 151.5786 60.0027 32.0000 1.9864 1.9869 417.6978 417.8234 0.0189 -1.0000 -1.0000 3722370 1582907872.50 151.5786 60.0027 32.0000 1.9857 1.9862 417.9489 418.0752 0.0190 -1.0000 -1.0000 3722432 1582907872.60 151.5786 60.0027 32.0000 1.9849 1.9854 417.8313 417.9580 0.0190 -1.0000 -1.0000 3722495 1582907872.70 151.5146 60.0027 32.0000 1.9860 1.9865 417.7276 417.8537 0.0190 -1.0000 -1.0000 3722589 1582907872.80 151.5146 60.0027 32.0000 1.9861 1.9866 417.6364 417.7622 0.0189 -1.0000 -1.0000 3722651 1582907872.90 151.5146 60.0027 32.0000 1.9854 1.9859 417.7750 417.9010 0.0190 -1.0000 -1.0000 3722870 1582907873.00 151.5146 60.0027 32.0000 1.9851 1.9856 417.9384 418.0650 0.0190 -1.0000 -1.0000 3722948 1582907873.10 151.5146 60.0027 32.0000 1.9853 1.9858 417.8944 418.0211 0.0190 -1.0000 -1.0000 3723011 1582907873.20 151.5146 60.0027 32.0000 1.9856 1.9861 417.7457 417.8726 0.0190 -1.0000 -1.0000 3723073 1582907873.30 151.5146 60.0027 32.0000 1.9867 1.9872 417.7520 417.8777 0.0189 -1.0000 -1.0000 3723151 1582907873.40 151.5146 60.0027 32.0000 1.9859 1.9863 417.9148 418.0408 0.0190 -1.0000 -1.0000 3723651 1582907873.50 151.5146 60.0027 32.0000 1.9855 1.9860 417.9552 418.0810 0.0189 -1.0000 -1.0000 3723714 1582907873.60 151.5146 60.0027 32.0000 1.9853 1.9858 417.8564 417.9820 0.0189 -1.0000 -1.0000 3723776 1582907873.70 151.5146 60.0027 32.0000 1.9854 1.9859 417.8605 417.9860 0.0188 -1.0000 -1.0000 3723885 1582907873.80 151.4876 60.0027 32.0000 1.9850 1.9854 417.8822 418.0081 0.0190 -1.0000 -1.0000 3723964 1582907873.90 151.4876 60.0027 32.0000 1.9856 1.9861 417.9444 418.0711 0.0190 -1.0000 -1.0000 3724026 1582907874.00 151.4876 60.0027 32.0000 1.9864 1.9869 417.8926 418.0184 0.0189 -1.0000 -1.0000 3724089 1582907874.10 151.4876 60.0027 32.0000 1.9862 1.9867 417.7935 417.9190 0.0189 -1.0000 -1.0000 3724167 1582907874.20 151.4876 60.0027 32.0000 1.9855 1.9860 417.9130 418.0386 0.0189 -1.0000 -1.0000 3724229 1582907874.30 151.4876 60.0027 32.0000 1.9850 1.9855 417.9938 418.1198 0.0189 -1.0000 -1.0000 3724292 1582907874.40 151.4778 60.0027 32.0000 1.9850 1.9855 417.9412 418.0665 0.0188 -1.0000 -1.0000 3724370 1582907874.50 151.4778 60.0027 32.0000 1.9867 1.9871 417.8509 417.9760 0.0188 -1.0000 -1.0000 3724432 1582907874.60 151.4778 60.0027 32.0000 1.9863 1.9868 417.6889 417.8150 0.0190 -1.0000 -1.0000 3724495 1582907874.70 151.4778 60.0027 32.0000 1.9853 1.9858 417.7729 417.8994 0.0189 -1.0000 -1.0000 3724573 1582907874.80 151.4778 60.0027 32.0000 1.9856 1.9861 417.8957 418.0212 0.0189 -1.0000 -1.0000 3724635 1582907874.90 151.4776 60.0027 32.0000 1.9858 1.9863 417.8315 417.9575 0.0189 -1.0000 -1.0000 3724698 1582907875.00 151.4706 60.0024 32.0000 1.9858 1.9863 417.7875 417.9129 0.0189 -1.0000 -1.0000 3724760 1582907875.10 151.4706 60.0024 32.0000 1.9862 1.9867 417.8064 417.9330 0.0190 -1.0000 -1.0000 3724823 1582907875.20 151.4706 60.0024 32.0000 1.9852 1.9857 417.8496 417.9753 0.0188 -1.0000 -1.0000 3724885 1582907875.30 151.4706 60.0024 32.0000 1.9842 1.9846 418.0186 418.1442 0.0189 -1.0000 -1.0000 3724964 1582907875.40 151.4706 60.0024 32.0000 1.9853 1.9858 417.8778 418.0038 0.0190 -1.0000 -1.0000 3725370 1582907875.50 151.4706 60.0024 32.0000 1.9862 1.9867 417.7327 417.8591 0.0190 -1.0000 -1.0000 3725432 1582907875.60 151.4706 60.0024 32.0000 1.9865 1.9870 417.6913 417.8162 0.0188 -1.0000 -1.0000 3725495 1582907875.70 151.4706 60.0024 32.0000 1.9853 1.9858 417.8004 417.9273 0.0191 -1.0000 -1.0000 3725573 1582907875.80 151.4706 60.0024 32.0000 1.9852 1.9857 417.8708 417.9973 0.0189 -1.0000 -1.0000 3725651 1582907875.90 151.4706 60.0024 32.0000 1.9854 1.9859 417.8491 417.9748 0.0189 -1.0000 -1.0000 3725870 1582907876.00 151.4706 60.0024 32.0000 1.9860 1.9865 417.7726 417.8977 0.0188 -1.0000 -1.0000 3725932 1582907876.10 151.5015 60.0024 32.0000 1.9853 1.9857 417.9085 418.0347 0.0190 -1.0000 -1.0000 3726011 1582907876.20 151.5015 60.0024 32.0000 1.9850 1.9855 417.9661 418.0928 0.0190 -1.0000 -1.0000 3726089 1582907876.30 151.5015 60.0024 32.0000 1.9854 1.9859 417.9550 418.0808 0.0189 -1.0000 -1.0000 3726151 1582907876.40 151.5015 60.0024 32.0000 1.9860 1.9865 417.8435 417.9686 0.0188 -1.0000 -1.0000 3726385 1582907876.50 151.5015 60.0024 32.0000 1.9860 1.9865 417.8010 417.9271 0.0190 -1.0000 -1.0000 3726448 1582907876.60 151.5015 60.0024 32.0000 1.9858 1.9863 417.7966 417.9218 0.0187 -1.0000 -1.0000 3726511 1582907876.70 151.5019 60.0024 32.0000 1.9854 1.9859 417.9041 418.0289 0.0188 -1.0000 -1.0000 3726573 1582907876.80 151.5196 60.0024 32.0000 1.9855 1.9860 417.9424 418.0684 0.0189 -1.0000 -1.0000 3726635 1582907876.90 151.5196 60.0024 32.0000 1.9869 1.9874 417.8484 417.9747 0.0190 -1.0000 -1.0000 3726870 1582907877.00 151.5196 60.0024 32.0000 1.9862 1.9867 417.6345 417.7596 0.0188 -1.0000 -1.0000 3726932 1582907877.10 151.5196 60.0024 32.0000 1.9858 1.9863 417.7320 417.8577 0.0189 -1.0000 -1.0000 3726995 1582907877.20 151.5196 60.0024 32.0000 1.9859 1.9864 417.8562 417.9825 0.0190 -1.0000 -1.0000 3727057 1582907877.30 151.5204 60.0024 32.0000 1.9855 1.9860 417.9027 418.0289 0.0189 -1.0000 -1.0000 3727135 1582907877.40 151.5204 60.0024 32.0000 1.9856 1.9861 417.8764 418.0031 0.0190 -1.0000 -1.0000 3727385 1582907877.50 151.5204 60.0024 32.0000 1.9864 1.9869 417.7802 417.9058 0.0189 -1.0000 -1.0000 3727464 1582907877.60 151.5204 60.0024 32.0000 1.9863 1.9868 417.8089 417.9348 0.0189 -1.0000 -1.0000 3727526 1582907877.70 151.5204 60.0024 32.0000 1.9860 1.9865 417.9463 418.0719 0.0189 -1.0000 -1.0000 3727589 1582907877.80 151.5204 60.0024 32.0000 1.9853 1.9858 417.9341 418.0602 0.0189 -1.0000 -1.0000 3727651 1582907877.90 151.4669 60.0024 32.0000 1.9858 1.9863 417.9547 418.0812 0.0190 -1.0000 -1.0000 3727714 1582907878.00 151.4669 60.0024 32.0000 1.9857 1.9862 417.7580 417.8833 0.0188 -1.0000 -1.0000 3728089 1582907878.10 151.4669 60.0024 32.0000 1.9868 1.9873 417.8134 417.9392 0.0189 -1.0000 -1.0000 3728167 1582907878.20 151.4669 60.0024 32.0000 1.9851 1.9856 417.9283 418.0545 0.0189 -1.0000 -1.0000 3728229 1582907878.30 151.4669 60.0024 32.0000 1.9851 1.9856 417.9425 418.0680 0.0188 -1.0000 -1.0000 3728292 1582907878.40 151.5299 60.0024 32.0000 1.9862 1.9867 417.7127 417.8384 0.0188 -1.0000 -1.0000 3728370 1582907878.50 151.5313 60.0024 32.0000 1.9863 1.9868 417.8096 417.9348 0.0188 -1.0000 -1.0000 3728620 1582907878.60 151.5313 60.0024 32.0000 1.9858 1.9863 417.9340 418.0594 0.0188 -1.0000 -1.0000 3728682 1582907878.70 151.5313 60.0024 32.0000 1.9845 1.9850 417.9766 418.1021 0.0189 -1.0000 -1.0000 3728760 1582907878.80 151.5313 60.0024 32.0000 1.9863 1.9868 417.8425 417.9684 0.0189 -1.0000 -1.0000 3728823 1582907878.90 151.5313 60.0024 32.0000 1.9863 1.9868 417.7051 417.8308 0.0189 -1.0000 -1.0000 3728885 1582907879.00 151.5412 60.0024 32.0000 1.9867 1.9872 417.7947 417.9204 0.0189 -1.0000 -1.0000 3728964 1582907879.10 151.5412 60.0024 32.0000 1.9857 1.9862 417.8552 417.9804 0.0188 -1.0000 -1.0000 3729026 1582907879.20 151.5412 60.0024 32.0000 1.9848 1.9853 417.9495 418.0754 0.0190 -1.0000 -1.0000 3729089 1582907879.30 151.5412 60.0024 32.0000 1.9852 1.9857 417.9219 418.0483 0.0190 -1.0000 -1.0000 3729151 1582907879.40 151.5412 60.0024 32.0000 1.9865 1.9870 417.7866 417.9126 0.0189 -1.0000 -1.0000 3729214 1582907879.50 151.5398 60.0024 32.0000 1.9869 1.9874 417.7819 417.9080 0.0189 -1.0000 -1.0000 3729620 1582907879.60 151.5101 60.0024 32.0000 1.9856 1.9861 417.9802 418.1061 0.0189 -1.0000 -1.0000 3729682 1582907879.70 151.5101 60.0024 32.0000 1.9860 1.9865 417.8790 418.0046 0.0189 -1.0000 -1.0000 3729745 1582907879.80 151.5101 60.0024 32.0000 1.9862 1.9867 417.7689 417.8947 0.0189 -1.0000 -1.0000 3729823 1582907879.90 151.5101 60.0024 32.0000 1.9861 1.9866 417.7952 417.9207 0.0189 -1.0000 -1.0000 3729885 1582907880.00 151.5101 60.0024 32.0000 1.9859 1.9864 417.8519 417.9768 0.0187 -1.0000 -1.0000 3730104 1582907880.10 151.5269 60.0027 32.0000 1.9858 1.9863 418.0330 418.1587 0.0189 -1.0000 -1.0000 3730182 1582907880.20 151.5269 60.0027 32.0000 1.9855 1.9860 417.9542 418.0799 0.0188 -1.0000 -1.0000 3730245 1582907880.30 151.5269 60.0027 32.0000 1.9865 1.9870 417.8676 417.9937 0.0190 -1.0000 -1.0000 3730307 1582907880.40 151.5269 60.0027 32.0000 1.9863 1.9868 417.7043 417.8313 0.0190 -1.0000 -1.0000 3730370 1582907880.50 151.5269 60.0027 32.0000 1.9863 1.9868 417.9002 418.0261 0.0190 -1.0000 -1.0000 3730604 1582907880.60 151.5269 60.0027 32.0000 1.9860 1.9865 418.0328 418.1593 0.0190 -1.0000 -1.0000 3730667 1582907880.70 151.5269 60.0027 32.0000 1.9859 1.9864 417.8146 417.9411 0.0190 -1.0000 -1.0000 3730745 1582907880.80 151.5269 60.0027 32.0000 1.9866 1.9871 417.8003 417.9273 0.0190 -1.0000 -1.0000 3730808 1582907880.90 151.4921 60.0027 32.0000 1.9863 1.9868 417.8721 417.9979 0.0189 -1.0000 -1.0000 3730870 1582907881.00 151.4921 60.0027 32.0000 1.9863 1.9868 418.0044 418.1307 0.0190 -1.0000 -1.0000 3731105 1582907881.10 151.4921 60.0027 32.0000 1.9860 1.9865 417.9439 418.0693 0.0188 -1.0000 -1.0000 3731167 1582907881.20 151.4921 60.0027 32.0000 1.9868 1.9873 417.8007 417.9256 0.0188 -1.0000 -1.0000 3731229 1582907881.30 151.4921 60.0027 32.0000 1.9866 1.9870 417.7505 417.8770 0.0190 -1.0000 -1.0000 3731308 1582907881.40 151.4921 60.0027 32.0000 1.9859 1.9864 417.7817 417.9077 0.0189 -1.0000 -1.0000 3731370 1582907881.50 151.4856 60.0027 32.0000 1.9857 1.9861 417.8826 418.0077 0.0188 -1.0000 -1.0000 3731605 1582907881.60 151.4295 60.0027 32.0000 1.9864 1.9869 418.0196 418.1451 0.0189 -1.0000 -1.0000 3731667 1582907881.70 151.4295 60.0027 32.0000 1.9861 1.9866 417.8383 417.9643 0.0189 -1.0000 -1.0000 3731729 1582907881.80 151.4295 60.0027 32.0000 1.9860 1.9865 417.7123 417.8373 0.0189 -1.0000 -1.0000 3731807 1582907881.90 151.4295 60.0027 32.0000 1.9855 1.9860 418.0228 418.1495 0.0190 -1.0000 -1.0000 3731870 1582907882.00 151.4295 60.0027 32.0000 1.9860 1.9865 417.9875 418.1135 0.0188 -1.0000 -1.0000 3731932 1582907882.10 151.4628 60.0027 32.0000 1.9866 1.9871 417.9618 418.0886 0.0190 -1.0000 -1.0000 3732135 1582907882.20 151.4628 60.0027 32.0000 1.9873 1.9878 417.8754 418.0012 0.0190 -1.0000 -1.0000 3732198 1582907882.30 151.4628 60.0027 32.0000 1.9867 1.9872 417.7973 417.9242 0.0191 -1.0000 -1.0000 3732260 1582907882.40 151.4628 60.0027 32.0000 1.9867 1.9872 417.9194 418.0458 0.0190 -1.0000 -1.0000 3732323 1582907882.50 151.4628 60.0027 32.0000 1.9863 1.9868 417.9044 418.0304 0.0189 -1.0000 -1.0000 3732385 1582907882.60 151.4768 60.0027 32.0000 1.9869 1.9874 417.8368 417.9628 0.0189 -1.0000 -1.0000 3732760 1582907882.70 151.4981 60.0027 32.0000 1.9863 1.9868 417.7153 417.8416 0.0190 -1.0000 -1.0000 3732839 1582907882.80 151.4981 60.0027 32.0000 1.9862 1.9867 417.7352 417.8608 0.0189 -1.0000 -1.0000 3732901 1582907882.90 151.4981 60.0027 32.0000 1.9864 1.9869 417.8494 417.9752 0.0189 -1.0000 -1.0000 3732964 1582907883.00 151.4981 60.0027 32.0000 1.9864 1.9869 417.9225 418.0488 0.0190 -1.0000 -1.0000 3733042 1582907883.10 151.4981 60.0027 32.0000 1.9868 1.9873 417.8190 417.9454 0.0190 -1.0000 -1.0000 3733120 1582907883.20 151.4981 60.0027 32.0000 1.9869 1.9873 417.8076 417.9333 0.0189 -1.0000 -1.0000 3733182 1582907883.30 151.5026 60.0027 32.0000 1.9856 1.9861 417.9656 418.0917 0.0189 -1.0000 -1.0000 3733260 1582907883.40 151.5026 60.0027 32.0000 1.9861 1.9866 418.0395 418.1659 0.0190 -1.0000 -1.0000 3733370 1582907883.50 151.5026 60.0027 32.0000 1.9865 1.9870 417.9186 418.0457 0.0190 -1.0000 -1.0000 3733432 1582907883.60 151.5026 60.0027 32.0000 1.9861 1.9866 417.7233 417.8493 0.0189 -1.0000 -1.0000 3733604 1582907883.70 151.5026 60.0027 32.0000 1.9866 1.9871 417.7378 417.8640 0.0190 -1.0000 -1.0000 3733667 1582907883.80 151.4996 60.0027 32.0000 1.9860 1.9865 417.8500 417.9762 0.0190 -1.0000 -1.0000 3733745 1582907883.90 151.4983 60.0027 32.0000 1.9855 1.9860 417.9443 418.0702 0.0189 -1.0000 -1.0000 3733807 1582907884.00 151.4983 60.0027 32.0000 1.9858 1.9863 418.0131 418.1391 0.0190 -1.0000 -1.0000 3733917 1582907884.10 151.4983 60.0027 32.0000 1.9864 1.9869 417.8570 417.9834 0.0190 -1.0000 -1.0000 3733995 1582907884.20 151.4983 60.0027 32.0000 1.9864 1.9869 417.9159 418.0423 0.0190 -1.0000 -1.0000 3734120 1582907884.30 151.4983 60.0027 32.0000 1.9863 1.9867 417.9420 418.0677 0.0188 -1.0000 -1.0000 3734182 1582907884.40 151.4766 60.0027 32.0000 1.9856 1.9861 417.9562 418.0819 0.0189 -1.0000 -1.0000 3734260 1582907884.50 151.4766 60.0027 32.0000 1.9861 1.9866 417.8654 417.9911 0.0189 -1.0000 -1.0000 3734323 1582907884.60 151.4766 60.0027 32.0000 1.9869 1.9874 417.7398 417.8655 0.0189 -1.0000 -1.0000 3734385 1582907884.70 151.4766 60.0027 32.0000 1.9866 1.9871 417.8215 417.9478 0.0190 -1.0000 -1.0000 3734620 1582907884.80 151.4766 60.0027 32.0000 1.9853 1.9858 418.0000 418.1252 0.0188 -1.0000 -1.0000 3734682 1582907884.90 151.4758 60.0024 32.0000 1.9864 1.9868 417.7992 417.9257 0.0190 -1.0000 -1.0000 3734745 1582907885.00 151.4753 60.0022 32.0000 1.9859 1.9864 417.6919 417.8175 0.0189 -1.0000 -1.0000 3734808 1582907885.10 151.4753 60.0022 32.0000 1.9856 1.9861 417.8918 418.0176 0.0189 -1.0000 -1.0000 3734870 1582907885.20 151.4753 60.0022 32.0000 1.9848 1.9852 417.9644 418.0901 0.0189 -1.0000 -1.0000 3735151 1582907885.30 151.4753 60.0022 32.0000 1.9860 1.9865 417.8923 418.0188 0.0190 -1.0000 -1.0000 3735229 1582907885.40 151.4753 60.0022 32.0000 1.9868 1.9873 417.7269 417.8534 0.0190 -1.0000 -1.0000 3735292 1582907885.50 151.4753 60.0022 32.0000 1.9865 1.9870 417.8261 417.9516 0.0188 -1.0000 -1.0000 3735370 1582907885.60 151.4821 60.0022 32.0000 1.9855 1.9860 417.8217 417.9470 0.0189 -1.0000 -1.0000 3735432 1582907885.70 151.4821 60.0022 32.0000 1.9858 1.9863 417.9262 418.0518 0.0189 -1.0000 -1.0000 3735605 1582907885.80 151.4821 60.0022 32.0000 1.9860 1.9865 417.9195 418.0454 0.0187 -1.0000 -1.0000 3735682 1582907885.90 151.4821 60.0022 32.0000 1.9862 1.9867 417.7653 417.8913 0.0190 -1.0000 -1.0000 3735729 1582907886.00 151.4821 60.0022 32.0000 1.9867 1.9872 417.7002 417.8268 0.0190 -1.0000 -1.0000 3735807 1582907886.10 151.4952 60.0022 32.0000 1.9855 1.9859 417.9190 418.0448 0.0188 -1.0000 -1.0000 3735870 1582907886.20 151.5003 60.0022 32.0000 1.9865 1.9870 417.9837 418.1089 0.0188 -1.0000 -1.0000 3736182 1582907886.30 151.5003 60.0022 32.0000 1.9863 1.9868 417.9034 418.0297 0.0189 -1.0000 -1.0000 3736245 1582907886.40 151.5003 60.0022 32.0000 1.9871 1.9876 417.7414 417.8675 0.0190 -1.0000 -1.0000 3736339 1582907886.50 151.5003 60.0022 32.0000 1.9858 1.9863 417.8871 418.0125 0.0187 -1.0000 -1.0000 3736401 1582907886.60 151.5003 60.0022 32.0000 1.9860 1.9864 417.9970 418.1230 0.0190 -1.0000 -1.0000 3736464 1582907886.70 151.5254 60.0022 32.0000 1.9864 1.9869 417.8598 417.9862 0.0190 -1.0000 -1.0000 3736667 1582907886.80 151.5254 60.0022 32.0000 1.9865 1.9870 417.7669 417.8933 0.0189 -1.0000 -1.0000 3736729 1582907886.90 151.5254 60.0022 32.0000 1.9860 1.9865 417.8067 417.9332 0.0190 -1.0000 -1.0000 3736792 1582907887.00 151.5254 60.0022 32.0000 1.9859 1.9864 417.8993 418.0253 0.0189 -1.0000 -1.0000 3736870 1582907887.10 151.5254 60.0022 32.0000 1.9854 1.9859 418.0409 418.1666 0.0188 -1.0000 -1.0000 3736932 1582907887.20 151.5373 60.0022 32.0000 1.9857 1.9862 417.9529 418.0792 0.0190 -1.0000 -1.0000 3737167 1582907887.30 151.5428 60.0022 32.0000 1.9863 1.9868 417.7752 417.9009 0.0188 -1.0000 -1.0000 3737229 1582907887.40 151.5428 60.0022 32.0000 1.9873 1.9878 417.7639 417.8890 0.0188 -1.0000 -1.0000 3737292 1582907887.50 151.5428 60.0022 32.0000 1.9868 1.9872 417.8224 417.9493 0.0191 -1.0000 -1.0000 3737370 1582907887.60 151.5428 60.0022 32.0000 1.9860 1.9865 417.9244 418.0499 0.0189 -1.0000 -1.0000 3737432 1582907887.70 151.5428 60.0022 32.0000 1.9860 1.9865 417.9346 418.0608 0.0189 -1.0000 -1.0000 3737635 1582907887.80 151.5847 60.0022 32.0000 1.9863 1.9867 417.8503 417.9766 0.0190 -1.0000 -1.0000 3737714 1582907887.90 151.5864 60.0022 32.0000 1.9862 1.9867 417.7996 417.9250 0.0189 -1.0000 -1.0000 3737776 1582907888.00 151.5864 60.0022 32.0000 1.9858 1.9863 417.8675 417.9935 0.0189 -1.0000 -1.0000 3737854 1582907888.10 151.5864 60.0022 32.0000 1.9862 1.9867 417.9042 418.0304 0.0190 -1.0000 -1.0000 3737932 1582907888.20 151.5864 60.0022 32.0000 1.9860 1.9865 418.0217 418.1473 0.0188 -1.0000 -1.0000 3737979 1582907888.30 151.5864 60.0022 32.0000 1.9855 1.9860 417.8686 417.9942 0.0189 -1.0000 -1.0000 3738057 1582907888.40 151.5172 60.0022 32.0000 1.9868 1.9873 417.7923 417.9192 0.0191 -1.0000 -1.0000 3738120 1582907888.50 151.5172 60.0022 32.0000 1.9863 1.9868 417.8459 417.9724 0.0190 -1.0000 -1.0000 3738182 1582907888.60 151.5172 60.0022 32.0000 1.9854 1.9859 417.8822 418.0080 0.0190 -1.0000 -1.0000 3738245 1582907888.70 151.5172 60.0022 32.0000 1.9853 1.9858 417.9944 418.1206 0.0189 -1.0000 -1.0000 3738323 1582907888.80 151.5172 60.0022 32.0000 1.9856 1.9861 417.8097 417.9361 0.0190 -1.0000 -1.0000 3738605 1582907888.90 151.5861 60.0022 32.0000 1.9852 1.9857 417.7692 417.8944 0.0188 -1.0000 -1.0000 3738667 1582907889.00 151.5871 60.0022 32.0000 1.9855 1.9860 417.9107 418.0365 0.0188 -1.0000 -1.0000 3738745 1582907889.10 151.5871 60.0022 32.0000 1.9856 1.9861 417.9692 418.0945 0.0188 -1.0000 -1.0000 3738823 1582907889.20 151.5871 60.0022 32.0000 1.9861 1.9866 417.7895 417.9149 0.0189 -1.0000 -1.0000 3738885 1582907889.30 151.5871 60.0022 32.0000 1.9868 1.9873 417.7237 417.8498 0.0190 -1.0000 -1.0000 3739370 1582907889.40 151.5871 60.0022 32.0000 1.9863 1.9868 417.7634 417.8897 0.0189 -1.0000 -1.0000 3739432 1582907889.50 151.5505 60.0022 32.0000 1.9854 1.9859 417.8990 418.0258 0.0190 -1.0000 -1.0000 3739511 1582907889.60 151.5505 60.0022 32.0000 1.9858 1.9863 417.9305 418.0558 0.0189 -1.0000 -1.0000 3739745 1582907889.70 151.5505 60.0022 32.0000 1.9855 1.9860 417.8669 417.9933 0.0190 -1.0000 -1.0000 3739807 1582907889.80 151.5505 60.0022 32.0000 1.9861 1.9866 417.7028 417.8283 0.0188 -1.0000 -1.0000 3739885 1582907889.90 151.5505 60.0022 32.0000 1.9866 1.9871 417.7860 417.9116 0.0189 -1.0000 -1.0000 3739948 1582907890.00 151.5505 60.0022 32.0000 1.9859 1.9864 417.9570 418.0825 0.0189 -1.0000 -1.0000 3740011 1582907890.10 151.5276 60.0028 32.0000 1.9861 1.9866 417.8966 418.0224 0.0188 -1.0000 -1.0000 3740089 1582907890.20 151.5276 60.0028 32.0000 1.9860 1.9865 417.7304 417.8565 0.0190 -1.0000 -1.0000 3740151 1582907890.30 151.5276 60.0028 32.0000 1.9858 1.9863 417.8762 418.0018 0.0189 -1.0000 -1.0000 3740214 1582907890.40 151.5276 60.0028 32.0000 1.9847 1.9852 417.8841 418.0105 0.0189 -1.0000 -1.0000 3740292 1582907890.50 151.5276 60.0028 32.0000 1.9859 1.9864 417.9133 418.0396 0.0190 -1.0000 -1.0000 3740354 1582907890.60 151.5446 60.0028 32.0000 1.9861 1.9866 417.7606 417.8874 0.0190 -1.0000 -1.0000 3740417 1582907890.70 151.5446 60.0028 32.0000 1.9865 1.9870 417.7216 417.8471 0.0189 -1.0000 -1.0000 3740479 1582907890.80 151.5446 60.0028 32.0000 1.9852 1.9857 417.8040 417.9300 0.0189 -1.0000 -1.0000 3740620 1582907890.90 151.5446 60.0028 32.0000 1.9854 1.9859 417.8413 417.9674 0.0190 -1.0000 -1.0000 3740682 1582907891.00 151.5446 60.0028 32.0000 1.9855 1.9860 417.9030 418.0297 0.0190 -1.0000 -1.0000 3740745 1582907891.10 151.5443 60.0028 32.0000 1.9856 1.9861 417.8414 417.9676 0.0189 -1.0000 -1.0000 3740808 1582907891.20 151.5332 60.0028 32.0000 1.9854 1.9859 417.9124 418.0382 0.0189 -1.0000 -1.0000 3740870 1582907891.30 151.5332 60.0028 32.0000 1.9850 1.9855 417.9571 418.0817 0.0187 -1.0000 -1.0000 3741105 1582907891.40 151.5332 60.0028 32.0000 1.9857 1.9862 417.8702 417.9966 0.0189 -1.0000 -1.0000 3741167 1582907891.50 151.5231 60.0028 32.0000 1.9862 1.9867 417.7531 417.8789 0.0189 -1.0000 -1.0000 3741245 1582907891.60 151.5412 60.0028 32.0000 1.9855 1.9860 417.7667 417.8942 0.0192 -1.0000 -1.0000 3741308 1582907891.70 151.5412 60.0028 32.0000 1.9854 1.9859 417.8179 417.9436 0.0189 -1.0000 -1.0000 3741370 1582907891.80 151.5412 60.0028 32.0000 1.9848 1.9853 417.9145 418.0410 0.0190 -1.0000 -1.0000 3742370 1582907891.90 151.5412 60.0028 32.0000 1.9852 1.9857 417.8225 417.9489 0.0190 -1.0000 -1.0000 3742432 1582907892.00 151.5412 60.0028 32.0000 1.9866 1.9871 417.6626 417.7881 0.0189 -1.0000 -1.0000 3742495 1582907892.10 151.5412 60.0028 32.0000 1.9868 1.9873 417.6881 417.8146 0.0190 -1.0000 -1.0000 3742573 1582907892.20 151.5404 60.0028 32.0000 1.9863 1.9868 417.8010 417.9276 0.0190 -1.0000 -1.0000 3742635 1582907892.30 151.5030 60.0028 32.0000 1.9859 1.9864 417.8894 418.0159 0.0190 -1.0000 -1.0000 3742698 1582907892.40 151.5030 60.0028 32.0000 1.9865 1.9870 417.8705 417.9978 0.0191 -1.0000 -1.0000 3742776 1582907892.50 151.5030 60.0028 32.0000 1.9860 1.9865 417.6913 417.8178 0.0190 -1.0000 -1.0000 3742839 1582907892.60 151.5030 60.0028 32.0000 1.9860 1.9865 417.7904 417.9170 0.0190 -1.0000 -1.0000 3742964 1582907892.70 151.5030 60.0028 32.0000 1.9852 1.9857 417.9049 418.0312 0.0190 -1.0000 -1.0000 3743042 1582907892.80 151.5034 60.0028 32.0000 1.9861 1.9866 417.8351 417.9611 0.0189 -1.0000 -1.0000 3743105 1582907892.90 151.5045 60.0028 32.0000 1.9854 1.9859 417.7875 417.9134 0.0189 -1.0000 -1.0000 3743167 1582907893.00 151.5045 60.0028 32.0000 1.9861 1.9866 417.7051 417.8316 0.0190 -1.0000 -1.0000 3743229 1582907893.10 151.5045 60.0028 32.0000 1.9860 1.9865 417.8627 417.9891 0.0190 -1.0000 -1.0000 3743292 1582907893.20 151.5045 60.0028 32.0000 1.9852 1.9857 417.8274 417.9533 0.0189 -1.0000 -1.0000 3743370 1582907893.30 151.5045 60.0028 32.0000 1.9850 1.9855 417.8657 417.9924 0.0190 -1.0000 -1.0000 3743448 1582907893.40 151.5175 60.0028 32.0000 1.9855 1.9860 417.8322 417.9587 0.0190 -1.0000 -1.0000 3743511 1582907893.50 151.5175 60.0028 32.0000 1.9858 1.9863 417.7579 417.8846 0.0190 -1.0000 -1.0000 3743573 1582907893.60 151.5175 60.0028 32.0000 1.9860 1.9865 417.8557 417.9823 0.0190 -1.0000 -1.0000 3743635 1582907893.70 151.5175 60.0028 32.0000 1.9857 1.9862 417.9081 418.0348 0.0190 -1.0000 -1.0000 3743698 1582907893.80 151.5175 60.0028 32.0000 1.9863 1.9868 417.8727 417.9995 0.0189 -1.0000 -1.0000 3743776 1582907893.90 151.5175 60.0028 32.0000 1.9858 1.9863 417.7397 417.8655 0.0190 -1.0000 -1.0000 3743839 1582907894.00 151.5175 60.0028 32.0000 1.9854 1.9859 417.7882 417.9145 0.0190 -1.0000 -1.0000 3743901 1582907894.10 151.5175 60.0028 32.0000 1.9851 1.9856 417.9127 418.0388 0.0189 -1.0000 -1.0000 3743964 1582907894.20 151.5175 60.0028 32.0000 1.9858 1.9863 417.8771 418.0031 0.0190 -1.0000 -1.0000 3744026 1582907894.30 151.5175 60.0028 32.0000 1.9859 1.9864 417.7728 417.8988 0.0189 -1.0000 -1.0000 3744682 1582907894.40 151.5176 60.0028 32.0000 1.9860 1.9865 417.6735 417.7994 0.0189 -1.0000 -1.0000 3744760 1582907894.50 151.5196 60.0028 32.0000 1.9860 1.9865 417.7778 417.9037 0.0189 -1.0000 -1.0000 3744823 1582907894.60 151.5196 60.0028 32.0000 1.9859 1.9864 417.8813 418.0084 0.0192 -1.0000 -1.0000 3744885 1582907894.70 151.5196 60.0028 32.0000 1.9857 1.9862 417.8959 418.0216 0.0189 -1.0000 -1.0000 3744964 1582907894.80 151.5196 60.0028 32.0000 1.9862 1.9867 417.9164 418.0424 0.0189 -1.0000 -1.0000 3745026 1582907894.90 151.5196 60.0028 32.0000 1.9854 1.9859 417.7223 417.8482 0.0189 -1.0000 -1.0000 3745089 1582907895.00 151.5196 60.0028 32.0000 1.9859 1.9864 417.7044 417.8319 0.0191 -1.0000 -1.0000 3745167 1582907895.10 151.5037 60.0031 32.0000 1.9856 1.9861 417.8906 418.0162 0.0189 -1.0000 -1.0000 3745229 1582907895.20 151.5037 60.0031 32.0000 1.9857 1.9862 417.9340 418.0602 0.0189 -1.0000 -1.0000 3745292 1582907895.30 151.5037 60.0031 32.0000 1.9860 1.9865 417.9341 418.0600 0.0189 -1.0000 -1.0000 3745354 1582907895.40 151.5037 60.0031 32.0000 1.9868 1.9873 417.7201 417.8463 0.0190 -1.0000 -1.0000 3745417 1582907895.50 151.5037 60.0031 32.0000 1.9863 1.9868 417.7162 417.8427 0.0189 -1.0000 -1.0000 3745495 1582907895.60 151.4991 60.0031 32.0000 1.9861 1.9866 417.8248 417.9509 0.0190 -1.0000 -1.0000 3745557 1582907895.70 151.4182 60.0031 32.0000 1.9859 1.9864 417.9832 418.1094 0.0190 -1.0000 -1.0000 3745620 1582907895.80 151.4182 60.0031 32.0000 1.9867 1.9872 417.7647 417.8908 0.0189 -1.0000 -1.0000 3745698 1582907895.90 151.4182 60.0031 32.0000 1.9857 1.9862 417.6963 417.8220 0.0189 -1.0000 -1.0000 3745870 1582907896.00 151.4182 60.0031 32.0000 1.9859 1.9864 417.8222 417.9478 0.0189 -1.0000 -1.0000 3745932 1582907896.10 151.4182 60.0031 32.0000 1.9866 1.9871 417.8680 417.9936 0.0189 -1.0000 -1.0000 3746011 1582907896.20 151.4182 60.0031 32.0000 1.9857 1.9862 417.8516 417.9774 0.0189 -1.0000 -1.0000 3746073 1582907896.30 151.4182 60.0031 32.0000 1.9863 1.9868 417.7967 417.9228 0.0190 -1.0000 -1.0000 3746167 1582907896.40 151.4182 60.0031 32.0000 1.9864 1.9869 417.7327 417.8595 0.0191 -1.0000 -1.0000 3746620 1582907896.50 151.4182 60.0031 32.0000 1.9855 1.9860 417.9250 418.0512 0.0189 -1.0000 -1.0000 3746682 1582907896.60 151.4182 60.0031 32.0000 1.9850 1.9854 417.9343 418.0599 0.0189 -1.0000 -1.0000 3746745 1582907896.70 151.4333 60.0031 32.0000 1.9861 1.9866 417.9646 418.0918 0.0190 -1.0000 -1.0000 3746808 1582907896.80 151.4787 60.0031 32.0000 1.9862 1.9867 417.8243 417.9500 0.0189 -1.0000 -1.0000 3746870 1582907896.90 151.4787 60.0031 32.0000 1.9865 1.9870 417.8413 417.9678 0.0191 -1.0000 -1.0000 3747120 1582907897.00 151.4787 60.0031 32.0000 1.9857 1.9862 417.8768 418.0038 0.0191 -1.0000 -1.0000 3747182 1582907897.10 151.4787 60.0031 32.0000 1.9858 1.9863 417.9095 418.0359 0.0189 -1.0000 -1.0000 3747245 1582907897.20 151.4787 60.0031 32.0000 1.9859 1.9864 417.7562 417.8823 0.0190 -1.0000 -1.0000 3747308 1582907897.30 151.4787 60.0031 32.0000 1.9862 1.9867 417.6954 417.8221 0.0190 -1.0000 -1.0000 3747432 1582907897.40 151.4739 60.0031 32.0000 1.9852 1.9857 417.9175 418.0435 0.0189 -1.0000 -1.0000 3747635 1582907897.50 151.4739 60.0031 32.0000 1.9864 1.9869 417.9998 418.1260 0.0190 -1.0000 -1.0000 3747714 1582907897.60 151.4739 60.0031 32.0000 1.9855 1.9860 418.0061 418.1328 0.0190 -1.0000 -1.0000 3747776 1582907897.70 151.4739 60.0031 32.0000 1.9859 1.9864 417.7323 417.8585 0.0190 -1.0000 -1.0000 3747854 1582907897.80 151.4739 60.0031 32.0000 1.9872 1.9877 417.7031 417.8296 0.0190 -1.0000 -1.0000 3747917 1582907897.90 151.4593 60.0031 32.0000 1.9860 1.9865 417.8288 417.9545 0.0189 -1.0000 -1.0000 3748167 1582907898.00 151.4565 60.0031 32.0000 1.9853 1.9858 417.9005 418.0266 0.0190 -1.0000 -1.0000 3748229 1582907898.10 151.4565 60.0031 32.0000 1.9865 1.9870 417.7795 417.9058 0.0190 -1.0000 -1.0000 3748307 1582907898.20 151.4565 60.0031 32.0000 1.9869 1.9874 417.7393 417.8653 0.0189 -1.0000 -1.0000 3748370 1582907898.30 151.4565 60.0031 32.0000 1.9868 1.9873 417.7919 417.9178 0.0189 -1.0000 -1.0000 3748432 1582907898.40 151.4621 60.0031 32.0000 1.9861 1.9866 417.8757 418.0010 0.0189 -1.0000 -1.0000 3748495 1582907898.50 151.4290 60.0031 32.0000 1.9860 1.9865 417.8669 417.9933 0.0190 -1.0000 -1.0000 3748557 1582907898.60 151.4290 60.0031 32.0000 1.9861 1.9865 417.8072 417.9330 0.0189 -1.0000 -1.0000 3748620 1582907898.70 151.4290 60.0031 32.0000 1.9858 1.9863 417.7212 417.8463 0.0188 -1.0000 -1.0000 3748698 1582907898.80 151.4290 60.0031 32.0000 1.9866 1.9871 417.7527 417.8792 0.0190 -1.0000 -1.0000 3748760 1582907898.90 151.4290 60.0031 32.0000 1.9861 1.9865 417.8549 417.9815 0.0191 -1.0000 -1.0000 3748823 1582907899.00 151.4290 60.0031 32.0000 1.9856 1.9861 417.9479 418.0738 0.0189 -1.0000 -1.0000 3748901 1582907899.10 151.5222 60.0031 32.0000 1.9856 1.9860 417.9367 418.0623 0.0189 -1.0000 -1.0000 3748964 1582907899.20 151.5222 60.0031 32.0000 1.9860 1.9865 417.8044 417.9303 0.0190 -1.0000 -1.0000 3749026 1582907899.30 151.5222 60.0031 32.0000 1.9862 1.9867 417.8305 417.9568 0.0190 -1.0000 -1.0000 3749151 1582907899.40 151.5222 60.0031 32.0000 1.9859 1.9864 418.0133 418.1391 0.0189 -1.0000 -1.0000 3749214 1582907899.50 151.5222 60.0031 32.0000 1.9854 1.9859 417.9256 418.0520 0.0191 -1.0000 -1.0000 3749417 1582907899.60 151.4630 60.0027 32.0000 1.9865 1.9870 417.8257 417.9532 0.0191 -1.0000 -1.0000 3749479 1582907899.70 151.4594 60.0027 32.0000 1.9867 1.9872 417.7633 417.8896 0.0189 -1.0000 -1.0000 3749542 1582907899.80 151.4594 60.0027 32.0000 1.9857 1.9862 417.7364 417.8630 0.0190 -1.0000 -1.0000 3749635 1582907899.90 151.4594 60.0027 32.0000 1.9854 1.9859 417.8476 417.9735 0.0189 -1.0000 -1.0000 3749823 1582907900.00 151.4594 60.0027 32.0000 1.9858 1.9863 417.9403 418.0662 0.0189 -1.0000 -1.0000 3749901 1582907900.10 151.4594 60.0027 32.0000 1.9871 1.9876 417.9073 418.0328 0.0189 -1.0000 -1.0000 3749964 1582907900.20 151.4594 60.0027 32.0000 1.9875 1.9880 417.7537 417.8796 0.0189 -1.0000 -1.0000 3750026 1582907900.30 151.4807 60.0027 32.0000 1.9865 1.9870 417.7674 417.8936 0.0190 -1.0000 -1.0000 3750089 1582907900.40 151.4807 60.0027 32.0000 1.9863 1.9868 417.9930 418.1187 0.0189 -1.0000 -1.0000 3750182 1582907900.50 151.4807 60.0027 32.0000 1.9860 1.9865 417.8509 417.9766 0.0188 -1.0000 -1.0000 3750417 1582907900.60 151.4807 60.0027 32.0000 1.9864 1.9869 417.8084 417.9340 0.0189 -1.0000 -1.0000 3750479 1582907900.70 151.4807 60.0027 32.0000 1.9868 1.9873 417.7691 417.8950 0.0189 -1.0000 -1.0000 3750557 1582907900.80 151.5263 60.0027 32.0000 1.9861 1.9866 417.7654 417.8917 0.0189 -1.0000 -1.0000 3750620 1582907900.90 151.5263 60.0027 32.0000 1.9859 1.9863 417.9940 418.1193 0.0188 -1.0000 -1.0000 3750682 1582907901.00 151.5263 60.0027 32.0000 1.9859 1.9864 417.9141 418.0390 0.0188 -1.0000 -1.0000 3750917 1582907901.10 151.5263 60.0027 32.0000 1.9862 1.9867 417.7434 417.8691 0.0189 -1.0000 -1.0000 3750979 1582907901.20 151.5263 60.0027 32.0000 1.9864 1.9869 417.7696 417.8958 0.0190 -1.0000 -1.0000 3751042 1582907901.30 151.5161 60.0027 32.0000 1.9864 1.9869 417.8498 417.9761 0.0190 -1.0000 -1.0000 3751120 1582907901.40 151.4893 60.0027 32.0000 1.9855 1.9860 417.9547 418.0813 0.0190 -1.0000 -1.0000 3751182 1582907901.50 151.4893 60.0027 32.0000 1.9860 1.9865 417.7868 417.9135 0.0191 -1.0000 -1.0000 3751417 1582907901.60 151.4893 60.0027 32.0000 1.9863 1.9868 417.7002 417.8272 0.0190 -1.0000 -1.0000 3751479 1582907901.70 151.4893 60.0027 32.0000 1.9858 1.9863 417.7633 417.8887 0.0188 -1.0000 -1.0000 3751542 1582907901.80 151.4893 60.0027 32.0000 1.9854 1.9859 417.9169 418.0432 0.0190 -1.0000 -1.0000 3751605 1582907901.90 151.5143 60.0027 32.0000 1.9858 1.9863 417.9167 418.0429 0.0190 -1.0000 -1.0000 3751667 1582907902.00 151.5143 60.0027 32.0000 1.9863 1.9868 417.7870 417.9147 0.0192 -1.0000 -1.0000 3751729 1582907902.10 151.5143 60.0027 32.0000 1.9862 1.9867 417.5651 417.6920 0.0190 -1.0000 -1.0000 3751917 1582907902.20 151.5143 60.0027 32.0000 1.9854 1.9859 417.7533 417.8796 0.0190 -1.0000 -1.0000 3751979 1582907902.30 151.5143 60.0027 32.0000 1.9857 1.9862 417.8819 418.0087 0.0190 -1.0000 -1.0000 3752042 1582907902.40 151.5282 60.0027 32.0000 1.9855 1.9860 417.7748 417.8998 0.0188 -1.0000 -1.0000 3752120 1582907902.50 151.5496 60.0027 32.0000 1.9867 1.9872 417.7299 417.8560 0.0190 -1.0000 -1.0000 3752182 1582907902.60 151.5496 60.0027 32.0000 1.9859 1.9864 417.6512 417.7784 0.0187 -1.0000 -1.0000 3752417 1582907902.70 151.5496 60.0027 32.0000 1.9862 1.9867 417.8074 417.9343 0.0190 -1.0000 -1.0000 3752479 1582907902.80 151.5496 60.0027 32.0000 1.9864 1.9869 417.6606 417.7861 0.0188 -1.0000 -1.0000 3752542 1582907902.90 151.5496 60.0027 32.0000 1.9859 1.9864 417.6752 417.8005 0.0188 -1.0000 -1.0000 3752604 1582907903.00 151.5331 60.0027 32.0000 1.9858 1.9863 417.7543 417.8795 0.0188 -1.0000 -1.0000 3752682 1582907903.10 151.5787 60.0027 32.0000 1.9854 1.9859 417.9862 418.1112 0.0188 -1.0000 -1.0000 3752901 1582907903.20 151.5787 60.0027 32.0000 1.9860 1.9864 418.0160 418.1426 0.0191 -1.0000 -1.0000 3752964 1582907903.30 151.5787 60.0027 32.0000 1.9860 1.9865 417.8317 417.9588 0.0190 -1.0000 -1.0000 3753042 1582907903.40 151.5787 60.0027 32.0000 1.9865 1.9870 417.7635 417.8891 0.0189 -1.0000 -1.0000 3753261 1582907903.50 151.5787 60.0027 32.0000 1.9864 1.9869 417.8464 417.9731 0.0190 -1.0000 -1.0000 3753339 1582907903.60 151.5085 60.0027 32.0000 1.9853 1.9858 417.8815 418.0069 0.0188 -1.0000 -1.0000 3753401 1582907903.70 151.5085 60.0027 32.0000 1.9859 1.9863 417.9770 418.1023 0.0189 -1.0000 -1.0000 3753464 1582907903.80 151.5085 60.0027 32.0000 1.9863 1.9868 417.8220 417.9477 0.0189 -1.0000 -1.0000 3753542 1582907903.90 151.5085 60.0027 32.0000 1.9857 1.9862 417.8067 417.9331 0.0190 -1.0000 -1.0000 3753605 1582907904.00 151.5085 60.0027 32.0000 1.9848 1.9853 417.9618 418.0876 0.0189 -1.0000 -1.0000 3753667 1582907904.10 151.5422 60.0027 32.0000 1.9860 1.9865 417.7780 417.9038 0.0189 -1.0000 -1.0000 3754120 1582907904.20 151.5642 60.0027 32.0000 1.9869 1.9874 417.6970 417.8224 0.0189 -1.0000 -1.0000 3754182 1582907904.30 151.5642 60.0027 32.0000 1.9866 1.9871 417.6623 417.7894 0.0191 -1.0000 -1.0000 3754245 1582907904.40 151.5642 60.0027 32.0000 1.9855 1.9860 417.7790 417.9047 0.0188 -1.0000 -1.0000 3754307 1582907904.50 151.5642 60.0027 32.0000 1.9857 1.9862 417.9162 418.0416 0.0189 -1.0000 -1.0000 3754385 1582907904.60 151.5642 60.0027 32.0000 1.9861 1.9866 417.8841 418.0102 0.0189 -1.0000 -1.0000 3754620 1582907904.70 151.5428 60.0015 32.0000 1.9864 1.9868 417.6671 417.7936 0.0191 -1.0000 -1.0000 3754682 1582907904.80 151.5429 60.0015 32.0000 1.9862 1.9867 417.7477 417.8738 0.0189 -1.0000 -1.0000 3754745 1582907904.90 151.5429 60.0015 32.0000 1.9861 1.9865 417.8082 417.9344 0.0189 -1.0000 -1.0000 3754808 1582907905.00 151.5429 60.0015 32.0000 1.9857 1.9862 417.8537 417.9792 0.0189 -1.0000 -1.0000 3754885 1582907905.10 151.5429 60.0015 32.0000 1.9863 1.9868 417.7398 417.8659 0.0190 -1.0000 -1.0000 3755120 1582907905.20 151.5302 60.0015 32.0000 1.9862 1.9867 417.6585 417.7843 0.0189 -1.0000 -1.0000 3755182 1582907905.30 151.5302 60.0015 32.0000 1.9860 1.9865 417.7610 417.8879 0.0191 -1.0000 -1.0000 3755261 1582907905.40 151.5302 60.0015 32.0000 1.9852 1.9857 417.8721 417.9983 0.0189 -1.0000 -1.0000 3755323 1582907905.50 151.5302 60.0015 32.0000 1.9855 1.9860 417.9041 418.0308 0.0190 -1.0000 -1.0000 3755401 1582907905.60 151.5400 60.0015 32.0000 1.9855 1.9860 417.7957 417.9216 0.0189 -1.0000 -1.0000 3755464 1582907905.70 151.5484 60.0015 32.0000 1.9863 1.9868 417.8216 417.9476 0.0189 -1.0000 -1.0000 3755651 1582907905.80 151.5484 60.0015 32.0000 1.9864 1.9869 417.6331 417.7591 0.0189 -1.0000 -1.0000 3755714 1582907905.90 151.5484 60.0015 32.0000 1.9857 1.9862 417.7116 417.8375 0.0189 -1.0000 -1.0000 3755776 1582907906.00 151.5484 60.0015 32.0000 1.9853 1.9858 417.7724 417.8986 0.0190 -1.0000 -1.0000 3755839 1582907906.10 151.5484 60.0015 32.0000 1.9847 1.9852 417.8304 417.9567 0.0190 -1.0000 -1.0000 3755932 1582907906.20 151.5484 60.0015 32.0000 1.9863 1.9868 417.7176 417.8438 0.0189 -1.0000 -1.0000 3756182 1582907906.30 151.5186 60.0015 32.0000 1.9870 1.9875 417.6972 417.8228 0.0189 -1.0000 -1.0000 3756245 1582907906.40 151.5186 60.0015 32.0000 1.9858 1.9863 417.8556 417.9823 0.0190 -1.0000 -1.0000 3756307 1582907906.50 151.5186 60.0015 32.0000 1.9848 1.9853 417.8092 417.9357 0.0190 -1.0000 -1.0000 3756370 1582907906.60 151.5186 60.0015 32.0000 1.9855 1.9860 417.8916 418.0185 0.0190 -1.0000 -1.0000 3756432 1582907906.70 151.5186 60.0015 32.0000 1.9857 1.9862 417.8204 417.9461 0.0188 -1.0000 -1.0000 3756511 1582907906.80 151.5186 60.0015 32.0000 1.9859 1.9864 417.6134 417.7390 0.0189 -1.0000 -1.0000 3756573 1582907906.90 151.5232 60.0015 32.0000 1.9856 1.9861 417.6459 417.7717 0.0189 -1.0000 -1.0000 3756635 1582907907.00 151.5232 60.0015 32.0000 1.9847 1.9852 417.8555 417.9811 0.0189 -1.0000 -1.0000 3756823 1582907907.10 151.5232 60.0015 32.0000 1.9856 1.9861 417.7909 417.9176 0.0191 -1.0000 -1.0000 3756885 1582907907.20 151.5232 60.0015 32.0000 1.9859 1.9864 417.6665 417.7922 0.0189 -1.0000 -1.0000 3756948 1582907907.30 151.5232 60.0015 32.0000 1.9864 1.9869 417.8103 417.9354 0.0188 -1.0000 -1.0000 3757026 1582907907.40 151.5616 60.0015 32.0000 1.9860 1.9865 417.9063 418.0321 0.0190 -1.0000 -1.0000 3757089 1582907907.50 151.5616 60.0015 32.0000 1.9860 1.9865 417.8617 417.9879 0.0189 -1.0000 -1.0000 3757151 1582907907.60 151.5616 60.0015 32.0000 1.9861 1.9866 417.7022 417.8285 0.0189 -1.0000 -1.0000 3757229 1582907907.70 151.5616 60.0015 32.0000 1.9861 1.9866 417.7142 417.8398 0.0189 -1.0000 -1.0000 3757417 1582907907.80 151.5616 60.0015 32.0000 1.9860 1.9865 417.8554 417.9814 0.0190 -1.0000 -1.0000 3757495 1582907907.90 151.5616 60.0015 32.0000 1.9855 1.9860 417.8654 417.9915 0.0189 -1.0000 -1.0000 3757557 1582907908.00 151.5485 60.0015 32.0000 1.9862 1.9867 417.8128 417.9386 0.0189 -1.0000 -1.0000 3757620 1582907908.10 151.5485 60.0015 32.0000 1.9875 1.9880 417.7210 417.8457 0.0187 -1.0000 -1.0000 3757698 1582907908.20 151.5485 60.0015 32.0000 1.9864 1.9869 417.6922 417.8177 0.0189 -1.0000 -1.0000 3757917 1582907908.30 151.5485 60.0015 32.0000 1.9860 1.9865 417.8386 417.9645 0.0189 -1.0000 -1.0000 3757979 1582907908.40 151.5485 60.0015 32.0000 1.9851 1.9856 417.8989 418.0246 0.0188 -1.0000 -1.0000 3758057 1582907908.50 151.4965 60.0015 32.0000 1.9855 1.9860 417.7390 417.8640 0.0188 -1.0000 -1.0000 3758120 1582907908.60 151.4920 60.0015 32.0000 1.9859 1.9864 417.7139 417.8398 0.0190 -1.0000 -1.0000 3758182 1582907908.70 151.4920 60.0015 32.0000 1.9849 1.9854 417.9009 418.0269 0.0189 -1.0000 -1.0000 3758417 1582907908.80 151.4920 60.0015 32.0000 1.9857 1.9862 417.8380 417.9640 0.0189 -1.0000 -1.0000 3758479 1582907908.90 151.4920 60.0015 32.0000 1.9860 1.9865 417.6249 417.7506 0.0189 -1.0000 -1.0000 3758542 1582907909.00 151.4889 60.0015 32.0000 1.9857 1.9862 417.6378 417.7652 0.0191 -1.0000 -1.0000 3758604 1582907909.10 151.4775 60.0015 32.0000 1.9861 1.9866 417.8531 417.9791 0.0188 -1.0000 -1.0000 3758667 1582907909.20 151.4775 60.0015 32.0000 1.9857 1.9862 417.9337 418.0591 0.0189 -1.0000 -1.0000 3758729 1582907909.30 151.4775 60.0015 32.0000 1.9864 1.9869 417.8016 417.9286 0.0191 -1.0000 -1.0000 3758870 1582907909.40 151.4775 60.0015 32.0000 1.9863 1.9868 417.5886 417.7162 0.0191 -1.0000 -1.0000 3758932 1582907909.50 151.4775 60.0015 32.0000 1.9863 1.9868 417.7369 417.8622 0.0189 -1.0000 -1.0000 3759011 1582907909.60 151.4775 60.0015 32.0000 1.9856 1.9861 417.8885 418.0147 0.0190 -1.0000 -1.0000 3759073 1582907909.70 151.4882 60.0026 32.0000 1.9859 1.9864 417.8277 417.9546 0.0189 -1.0000 -1.0000 3759135 1582907909.80 151.4882 60.0026 32.0000 1.9863 1.9867 417.7327 417.8602 0.0190 -1.0000 -1.0000 3759901 1582907909.90 151.4882 60.0026 32.0000 1.9857 1.9862 417.7147 417.8406 0.0190 -1.0000 -1.0000 3759964 1582907910.00 151.4882 60.0026 32.0000 1.9861 1.9866 417.8835 418.0095 0.0188 -1.0000 -1.0000 3800026 1582907910.10 151.4882 60.0026 32.0000 1.9854 1.9859 417.8885 418.0144 0.0189 -1.0000 -1.0000 3800104 1582907910.20 151.4716 60.0026 32.0000 1.9856 1.9861 417.7258 417.8518 0.0190 -1.0000 -1.0000 3800167 1582907910.30 151.4703 60.0026 32.0000 1.9869 1.9874 417.6958 417.8215 0.0188 -1.0000 -1.0000 3800229 1582907910.40 151.4703 60.0026 32.0000 1.9866 1.9871 417.7260 417.8533 0.0192 -1.0000 -1.0000 3800307 1582907910.50 151.4703 60.0026 32.0000 1.9855 1.9860 417.9626 418.0896 0.0190 -1.0000 -1.0000 3800370 1582907910.60 151.4703 60.0026 32.0000 1.9859 1.9864 417.8081 417.9338 0.0189 -1.0000 -1.0000 3800432 1582907910.70 151.4685 60.0026 32.0000 1.9859 1.9864 417.7344 417.8597 0.0188 -1.0000 -1.0000 3800495 1582907910.80 151.4094 60.0026 32.0000 1.9863 1.9868 417.5665 417.6932 0.0190 -1.0000 -1.0000 3800917 1582907910.90 151.4094 60.0026 32.0000 1.9860 1.9865 417.8435 417.9703 0.0190 -1.0000 -1.0000 3801167 1582907911.00 151.4094 60.0026 32.0000 1.9865 1.9870 417.6657 417.7918 0.0189 -1.0000 -1.0000 3801245 1582907911.10 151.4094 60.0026 32.0000 1.9868 1.9873 417.6744 417.8005 0.0190 -1.0000 -1.0000 3801307 1582907911.20 151.4094 60.0026 32.0000 1.9858 1.9863 417.7935 417.9183 0.0188 -1.0000 -1.0000 3801370 1582907911.30 151.4689 60.0026 32.0000 1.9856 1.9861 417.8980 418.0243 0.0190 -1.0000 -1.0000 3801432 1582907911.40 151.4689 60.0026 32.0000 1.9864 1.9869 417.7967 417.9232 0.0190 -1.0000 -1.0000 3801495 1582907911.50 151.4689 60.0026 32.0000 1.9866 1.9871 417.6894 417.8156 0.0190 -1.0000 -1.0000 3801573 1582907911.60 151.4689 60.0026 32.0000 1.9869 1.9874 417.5851 417.7120 0.0190 -1.0000 -1.0000 3801635 1582907911.70 151.4689 60.0026 32.0000 1.9863 1.9867 417.8801 418.0064 0.0190 -1.0000 -1.0000 3801698 1582907911.80 151.4689 60.0026 32.0000 1.9858 1.9863 418.0237 418.1500 0.0190 -1.0000 -1.0000 3801776 1582907911.90 151.4689 60.0026 32.0000 1.9856 1.9861 417.9151 418.0421 0.0190 -1.0000 -1.0000 3801839 1582907912.00 151.4689 60.0026 32.0000 1.9858 1.9862 417.7708 417.8967 0.0189 -1.0000 -1.0000 3801901 1582907912.10 151.4689 60.0026 32.0000 1.9874 1.9879 417.6678 417.7931 0.0188 -1.0000 -1.0000 3801979 1582907912.20 151.4689 60.0026 32.0000 1.9867 1.9872 417.8141 417.9392 0.0188 -1.0000 -1.0000 3802042 1582907912.30 151.4689 60.0026 32.0000 1.9862 1.9867 417.9368 418.0625 0.0189 -1.0000 -1.0000 3802104 1582907912.40 151.4547 60.0026 32.0000 1.9863 1.9868 417.8368 417.9629 0.0189 -1.0000 -1.0000 3802182 1582907912.50 151.4547 60.0026 32.0000 1.9866 1.9871 417.6975 417.8224 0.0188 -1.0000 -1.0000 3802245 1582907912.60 151.4547 60.0026 32.0000 1.9866 1.9871 417.7336 417.8593 0.0189 -1.0000 -1.0000 3802308 1582907912.70 151.4547 60.0026 32.0000 1.9859 1.9864 417.8053 417.9311 0.0189 -1.0000 -1.0000 3802385 1582907912.80 151.4547 60.0026 32.0000 1.9853 1.9858 417.8971 418.0234 0.0190 -1.0000 -1.0000 3802620 1582907912.90 151.4427 60.0026 32.0000 1.9857 1.9862 417.7230 417.8492 0.0190 -1.0000 -1.0000 3802682 1582907913.00 151.4375 60.0026 32.0000 1.9866 1.9871 417.6374 417.7642 0.0190 -1.0000 -1.0000 3802761 1582907913.10 151.4375 60.0026 32.0000 1.9865 1.9870 417.8462 417.9722 0.0189 -1.0000 -1.0000 3802823 1582907913.20 151.4375 60.0026 32.0000 1.9855 1.9860 417.9010 418.0263 0.0188 -1.0000 -1.0000 3802885 1582907913.30 151.4375 60.0026 32.0000 1.9865 1.9870 417.7904 417.9164 0.0189 -1.0000 -1.0000 3803635 1582907913.40 151.4375 60.0026 32.0000 1.9865 1.9870 417.6612 417.7871 0.0189 -1.0000 -1.0000 3803698 1582907913.50 151.4953 60.0026 32.0000 1.9864 1.9869 417.6993 417.8254 0.0190 -1.0000 -1.0000 3803870 1582907913.60 151.4953 60.0026 32.0000 1.9864 1.9869 417.8355 417.9625 0.0191 -1.0000 -1.0000 3803995 1582907913.70 151.4953 60.0026 32.0000 1.9866 1.9871 417.8885 418.0152 0.0190 -1.0000 -1.0000 3804057 1582907913.80 151.4953 60.0026 32.0000 1.9868 1.9873 417.8372 417.9639 0.0190 -1.0000 -1.0000 3804135 1582907913.90 151.4953 60.0026 32.0000 1.9869 1.9874 417.7018 417.8285 0.0191 -1.0000 -1.0000 3804198 1582907914.00 151.4551 60.0026 32.0000 1.9862 1.9867 417.7343 417.8614 0.0190 -1.0000 -1.0000 3804261 1582907914.10 151.4551 60.0026 32.0000 1.9859 1.9863 417.8631 417.9896 0.0190 -1.0000 -1.0000 3804339 1582907914.20 151.4551 60.0026 32.0000 1.9862 1.9867 417.9872 418.1137 0.0190 -1.0000 -1.0000 3804401 1582907914.30 151.4551 60.0026 32.0000 1.9863 1.9868 417.8998 418.0271 0.0191 -1.0000 -1.0000 3804464 1582907914.40 151.4551 60.0026 32.0000 1.9866 1.9871 417.6699 417.7965 0.0189 -1.0000 -1.0000 3804542 1582907914.50 151.4689 60.0026 32.0000 1.9870 1.9875 417.7464 417.8726 0.0190 -1.0000 -1.0000 3804604 1582907914.60 151.4836 60.0026 32.0000 1.9864 1.9869 417.8963 418.0226 0.0190 -1.0000 -1.0000 3804667 1582907914.70 151.4836 60.0026 32.0000 1.9863 1.9868 417.9318 418.0580 0.0190 -1.0000 -1.0000 3804729 1582907914.80 151.4836 60.0026 32.0000 1.9867 1.9872 417.8762 418.0033 0.0192 -1.0000 -1.0000 3804792 1582907914.90 151.4836 60.0026 32.0000 1.9872 1.9877 417.7961 417.9228 0.0190 -1.0000 -1.0000 3804854 1582907915.00 151.4836 60.0026 32.0000 1.9877 1.9882 417.7296 417.8562 0.0190 -1.0000 -1.0000 3804932 1582907915.10 151.5079 60.0026 32.0000 1.9863 1.9868 417.7907 417.9177 0.0191 -1.0000 -1.0000 3804995 1582907915.20 151.5079 60.0026 32.0000 1.9858 1.9863 417.9176 418.0447 0.0191 -1.0000 -1.0000 3805057 1582907915.30 151.5079 60.0026 32.0000 1.9858 1.9863 417.9746 418.1021 0.0191 -1.0000 -1.0000 3805151 1582907915.40 151.5079 60.0026 32.0000 1.9864 1.9869 417.7809 417.9078 0.0190 -1.0000 -1.0000 3805214 1582907915.50 151.5079 60.0026 32.0000 1.9864 1.9869 417.8196 417.9460 0.0189 -1.0000 -1.0000 3805292 1582907915.60 151.5009 60.0026 32.0000 1.9863 1.9868 417.8838 418.0089 0.0188 -1.0000 -1.0000 3805354 1582907915.70 151.4940 60.0026 32.0000 1.9861 1.9866 417.8808 418.0069 0.0190 -1.0000 -1.0000 3805417 1582907915.80 151.4940 60.0026 32.0000 1.9860 1.9865 417.8917 418.0183 0.0190 -1.0000 -1.0000 3805495 1582907915.90 151.4940 60.0026 32.0000 1.9867 1.9872 417.7677 417.8939 0.0189 -1.0000 -1.0000 3805667 1582907916.00 151.4940 60.0026 32.0000 1.9868 1.9873 417.7781 417.9049 0.0191 -1.0000 -1.0000 3805729 1582907916.10 151.4940 60.0026 32.0000 1.9863 1.9868 417.8441 417.9708 0.0191 -1.0000 -1.0000 3805807 1582907916.20 151.4847 60.0026 32.0000 1.9858 1.9863 417.9372 418.0638 0.0190 -1.0000 -1.0000 3805870 1582907916.30 151.4847 60.0026 32.0000 1.9859 1.9864 417.8708 417.9964 0.0189 -1.0000 -1.0000 3805932 1582907916.40 151.4847 60.0026 32.0000 1.9866 1.9871 417.7386 417.8656 0.0191 -1.0000 -1.0000 3806120 1582907916.50 151.4847 60.0026 32.0000 1.9870 1.9875 417.8470 417.9737 0.0190 -1.0000 -1.0000 3806182 1582907916.60 151.4847 60.0026 32.0000 1.9858 1.9863 417.8690 417.9953 0.0190 -1.0000 -1.0000 3806245 1582907916.70 151.4847 60.0026 32.0000 1.9858 1.9863 417.7898 417.9156 0.0189 -1.0000 -1.0000 3806323 1582907916.80 151.4835 60.0026 32.0000 1.9869 1.9874 417.6761 417.8028 0.0190 -1.0000 -1.0000 3806385 1582907916.90 151.4822 60.0026 32.0000 1.9869 1.9874 417.7823 417.9085 0.0190 -1.0000 -1.0000 3806620 1582907917.00 151.4822 60.0026 32.0000 1.9864 1.9869 417.8729 417.9987 0.0189 -1.0000 -1.0000 3806698 1582907917.10 151.4822 60.0026 32.0000 1.9860 1.9865 417.9720 418.0981 0.0190 -1.0000 -1.0000 3806761 1582907917.20 151.4822 60.0026 32.0000 1.9872 1.9877 417.8062 417.9331 0.0191 -1.0000 -1.0000 3806823 1582907917.30 151.4822 60.0026 32.0000 1.9868 1.9873 417.7344 417.8615 0.0191 -1.0000 -1.0000 3806885 1582907917.40 151.4708 60.0026 32.0000 1.9863 1.9868 417.7345 417.8612 0.0191 -1.0000 -1.0000 3807151 1582907917.50 151.4708 60.0026 32.0000 1.9861 1.9865 417.9224 418.0492 0.0190 -1.0000 -1.0000 3807323 1582907917.60 151.4708 60.0026 32.0000 1.9859 1.9864 417.9283 418.0540 0.0189 -1.0000 -1.0000 3807386 1582907917.70 151.4708 60.0026 32.0000 1.9860 1.9865 417.8219 417.9486 0.0190 -1.0000 -1.0000 3807448 1582907917.80 151.4708 60.0026 32.0000 1.9857 1.9862 417.7894 417.9156 0.0189 -1.0000 -1.0000 3807511 1582907917.90 151.4708 60.0026 32.0000 1.9858 1.9863 417.7953 417.9208 0.0189 -1.0000 -1.0000 3807885 1582907918.00 151.4904 60.0026 32.0000 1.9863 1.9868 417.9289 418.0564 0.0192 -1.0000 -1.0000 3807948 1582907918.10 151.4904 60.0026 32.0000 1.9857 1.9862 417.9372 418.0629 0.0189 -1.0000 -1.0000 3808026 1582907918.20 151.4904 60.0026 32.0000 1.9866 1.9871 417.8357 417.9614 0.0188 -1.0000 -1.0000 3808089 1582907918.30 151.4904 60.0026 32.0000 1.9871 1.9876 417.7165 417.8425 0.0190 -1.0000 -1.0000 3808151 1582907918.40 151.4904 60.0026 32.0000 1.9862 1.9867 417.6572 417.7840 0.0191 -1.0000 -1.0000 3808229 1582907918.50 151.4295 60.0026 32.0000 1.9866 1.9871 417.8223 417.9495 0.0191 -1.0000 -1.0000 3808401 1582907918.60 151.4295 60.0026 32.0000 1.9868 1.9873 417.8723 417.9988 0.0190 -1.0000 -1.0000 3808464 1582907918.70 151.4295 60.0026 32.0000 1.9860 1.9865 417.8155 417.9425 0.0191 -1.0000 -1.0000 3808526 1582907918.80 151.4295 60.0026 32.0000 1.9861 1.9866 417.6542 417.7810 0.0190 -1.0000 -1.0000 3808589 1582907918.90 151.4295 60.0026 32.0000 1.9867 1.9872 417.7146 417.8408 0.0189 -1.0000 -1.0000 3808651 1582907919.00 151.4770 60.0026 32.0000 1.9858 1.9863 417.9797 418.1056 0.0190 -1.0000 -1.0000 3808729 1582907919.10 151.5253 60.0026 32.0000 1.9857 1.9862 417.9958 418.1237 0.0192 -1.0000 -1.0000 3808792 1582907919.20 151.5253 60.0026 32.0000 1.9875 1.9880 417.8904 418.0177 0.0191 -1.0000 -1.0000 3808854 1582907919.30 151.5253 60.0026 32.0000 1.9864 1.9869 417.8475 417.9743 0.0190 -1.0000 -1.0000 3808932 1582907919.40 151.5253 60.0026 32.0000 1.9866 1.9871 417.7993 417.9252 0.0189 -1.0000 -1.0000 3808995 1582907919.50 151.5253 60.0026 32.0000 1.9865 1.9870 417.9244 418.0508 0.0190 -1.0000 -1.0000 3809120 1582907919.60 151.4909 60.0026 32.0000 1.9860 1.9865 417.8790 418.0051 0.0189 -1.0000 -1.0000 3809182 1582907919.70 151.4909 60.0026 32.0000 1.9864 1.9869 417.8558 417.9813 0.0189 -1.0000 -1.0000 3809245 1582907919.80 151.4909 60.0026 32.0000 1.9870 1.9875 417.7065 417.8338 0.0191 -1.0000 -1.0000 3809323 1582907919.90 151.4909 60.0026 32.0000 1.9867 1.9872 417.7676 417.8943 0.0190 -1.0000 -1.0000 3809385 1582907920.00 151.4909 60.0026 32.0000 1.9863 1.9868 417.8675 417.9933 0.0189 -1.0000 -1.0000 3809667 1582907920.10 151.4909 60.0026 32.0000 1.9861 1.9866 417.8909 418.0182 0.0191 -1.0000 -1.0000 3809745 1582907920.20 151.5003 60.0023 32.0000 1.9878 1.9883 417.8233 417.9498 0.0190 -1.0000 -1.0000 3809807 1582907920.30 151.5003 60.0023 32.0000 1.9864 1.9869 417.7845 417.9108 0.0189 -1.0000 -1.0000 3809870 1582907920.40 151.5003 60.0023 32.0000 1.9864 1.9869 417.8065 417.9327 0.0189 -1.0000 -1.0000 3809932 1582907920.50 151.5003 60.0023 32.0000 1.9861 1.9866 417.8834 418.0102 0.0190 -1.0000 -1.0000 3810167 1582907920.60 151.5003 60.0023 32.0000 1.9855 1.9860 417.9142 418.0412 0.0190 -1.0000 -1.0000 3810229 1582907920.70 151.5003 60.0023 32.0000 1.9860 1.9865 417.9305 418.0571 0.0190 -1.0000 -1.0000 3810307 1582907920.80 151.5071 60.0023 32.0000 1.9865 1.9870 417.8454 417.9714 0.0189 -1.0000 -1.0000 3810370 1582907920.90 151.5125 60.0023 32.0000 1.9870 1.9875 417.7327 417.8587 0.0190 -1.0000 -1.0000 3810432 1582907921.00 151.5125 60.0023 32.0000 1.9864 1.9868 417.9009 418.0273 0.0190 -1.0000 -1.0000 3810901 1582907921.10 151.5125 60.0023 32.0000 1.9870 1.9875 417.9626 418.0891 0.0190 -1.0000 -1.0000 3810964 1582907921.20 151.5125 60.0023 32.0000 1.9863 1.9868 417.9790 418.1053 0.0189 -1.0000 -1.0000 3811026 1582907921.30 151.5125 60.0023 32.0000 1.9868 1.9873 417.7838 417.9103 0.0190 -1.0000 -1.0000 3811104 1582907921.40 151.5164 60.0023 32.0000 1.9866 1.9871 417.8363 417.9625 0.0189 -1.0000 -1.0000 3811167 1582907921.50 151.5173 60.0023 32.0000 1.9863 1.9868 417.9810 418.1071 0.0190 -1.0000 -1.0000 3811245 1582907921.60 151.5173 60.0023 32.0000 1.9863 1.9868 417.9345 418.0614 0.0189 -1.0000 -1.0000 3811308 1582907921.70 151.5173 60.0023 32.0000 1.9875 1.9880 417.7022 417.8283 0.0189 -1.0000 -1.0000 3811386 1582907921.80 151.5173 60.0023 32.0000 1.9869 1.9874 417.8480 417.9745 0.0190 -1.0000 -1.0000 3811448 1582907921.90 151.5162 60.0023 32.0000 1.9862 1.9867 417.8898 418.0173 0.0192 -1.0000 -1.0000 3811511 1582907922.00 151.4743 60.0023 32.0000 1.9863 1.9868 417.9984 418.1243 0.0188 -1.0000 -1.0000 3811885 1582907922.10 151.4743 60.0023 32.0000 1.9862 1.9867 418.0048 418.1307 0.0189 -1.0000 -1.0000 3811964 1582907922.20 151.4743 60.0023 32.0000 1.9867 1.9872 417.7951 417.9214 0.0190 -1.0000 -1.0000 3812026 1582907922.30 151.4743 60.0023 32.0000 1.9868 1.9873 417.7598 417.8870 0.0191 -1.0000 -1.0000 3812089 1582907922.40 151.4743 60.0023 32.0000 1.9869 1.9874 417.7629 417.8896 0.0190 -1.0000 -1.0000 3812167 1582907922.50 151.4915 60.0023 32.0000 1.9867 1.9872 417.9914 418.1179 0.0189 -1.0000 -1.0000 3812229 1582907922.60 151.4915 60.0023 32.0000 1.9871 1.9876 417.8572 417.9831 0.0190 -1.0000 -1.0000 3812354 1582907922.70 151.4915 60.0023 32.0000 1.9869 1.9874 417.8821 418.0096 0.0192 -1.0000 -1.0000 3812432 1582907922.80 151.4915 60.0023 32.0000 1.9865 1.9870 417.8262 417.9528 0.0190 -1.0000 -1.0000 3812495 1582907922.90 151.4915 60.0023 32.0000 1.9857 1.9862 417.9151 418.0413 0.0190 -1.0000 -1.0000 3812557 1582907923.00 151.4703 60.0023 32.0000 1.9861 1.9866 418.0507 418.1771 0.0190 -1.0000 -1.0000 3812635 1582907923.10 151.4578 60.0023 32.0000 1.9855 1.9860 417.9900 418.1163 0.0190 -1.0000 -1.0000 3812854 1582907923.20 151.4578 60.0023 32.0000 1.9872 1.9877 417.8990 418.0255 0.0190 -1.0000 -1.0000 3812917 1582907923.30 151.4578 60.0023 32.0000 1.9869 1.9874 417.7602 417.8866 0.0190 -1.0000 -1.0000 3812995 1582907923.40 151.4578 60.0023 32.0000 1.9869 1.9874 417.7989 417.9255 0.0190 -1.0000 -1.0000 3813057 1582907923.50 151.4578 60.0023 32.0000 1.9863 1.9868 417.7278 417.8535 0.0189 -1.0000 -1.0000 3813135 1582907923.60 151.4578 60.0023 32.0000 1.9869 1.9874 417.8517 417.9774 0.0188 -1.0000 -1.0000 3813370 1582907923.70 151.4691 60.0023 32.0000 1.9876 1.9880 417.8459 417.9723 0.0190 -1.0000 -1.0000 3813432 1582907923.80 151.4796 60.0023 32.0000 1.9865 1.9870 417.7563 417.8830 0.0190 -1.0000 -1.0000 3813495 1582907923.90 151.4796 60.0023 32.0000 1.9876 1.9881 417.8514 417.9784 0.0189 -1.0000 -1.0000 3813557 1582907924.00 151.4796 60.0023 32.0000 1.9866 1.9871 418.0718 418.1988 0.0191 -1.0000 -1.0000 3813620 1582907924.10 151.4796 60.0023 32.0000 1.9856 1.9861 418.0311 418.1581 0.0191 -1.0000 -1.0000 3813698 1582907924.20 151.4796 60.0023 32.0000 1.9853 1.9858 418.0200 418.1469 0.0191 -1.0000 -1.0000 3813761 1582907924.30 151.5170 60.0023 32.0000 1.9865 1.9870 417.9098 418.0359 0.0189 -1.0000 -1.0000 3813823 1582907924.40 151.5170 60.0023 32.0000 1.9871 1.9876 417.6417 417.7681 0.0189 -1.0000 -1.0000 3813901 1582907924.50 151.5170 60.0023 32.0000 1.9868 1.9873 417.8544 417.9802 0.0189 -1.0000 -1.0000 3813964 1582907924.60 151.5170 60.0023 32.0000 1.9862 1.9867 417.8628 417.9887 0.0189 -1.0000 -1.0000 3814651 1582907924.70 151.5170 60.0023 32.0000 1.9851 1.9855 418.0257 418.1510 0.0189 -1.0000 -1.0000 3814714 1582907924.80 151.4960 60.0018 32.0000 1.9862 1.9867 417.8473 417.9735 0.0190 -1.0000 -1.0000 3814776 1582907924.90 151.4863 60.0015 32.0000 1.9865 1.9869 417.7593 417.8857 0.0190 -1.0000 -1.0000 3814839 1582907925.00 151.4863 60.0015 32.0000 1.9861 1.9866 417.8200 417.9459 0.0189 -1.0000 -1.0000 3814917 1582907925.10 151.4863 60.0015 32.0000 1.9856 1.9861 417.9805 418.1076 0.0190 -1.0000 -1.0000 3814995 1582907925.20 151.4863 60.0015 32.0000 1.9870 1.9875 417.9032 418.0297 0.0190 -1.0000 -1.0000 3815042 1582907925.30 151.4863 60.0015 32.0000 1.9869 1.9874 417.8291 417.9557 0.0190 -1.0000 -1.0000 3815120 1582907925.40 151.5166 60.0015 32.0000 1.9875 1.9880 417.7718 417.8978 0.0190 -1.0000 -1.0000 3815182 1582907925.50 151.5166 60.0015 32.0000 1.9857 1.9862 417.8240 417.9507 0.0190 -1.0000 -1.0000 3815261 1582907925.60 151.5166 60.0015 32.0000 1.9856 1.9861 417.9362 418.0622 0.0189 -1.0000 -1.0000 3815385 1582907925.70 151.5166 60.0015 32.0000 1.9865 1.9870 417.9571 418.0830 0.0189 -1.0000 -1.0000 3815448 1582907925.80 151.5166 60.0015 32.0000 1.9868 1.9872 417.8697 417.9963 0.0190 -1.0000 -1.0000 3815526 1582907925.90 151.5151 60.0015 32.0000 1.9866 1.9871 417.9077 418.0343 0.0190 -1.0000 -1.0000 3815589 1582907926.00 151.4995 60.0015 32.0000 1.9852 1.9857 418.0019 418.1281 0.0190 -1.0000 -1.0000 3815651 1582907926.10 151.4995 60.0015 32.0000 1.9864 1.9869 417.9603 418.0877 0.0191 -1.0000 -1.0000 3815964 1582907926.20 151.4995 60.0015 32.0000 1.9872 1.9877 417.8652 417.9915 0.0189 -1.0000 -1.0000 3816026 1582907926.30 151.4995 60.0015 32.0000 1.9859 1.9864 417.8480 417.9742 0.0190 -1.0000 -1.0000 3816089 1582907926.40 151.4995 60.0015 32.0000 1.9856 1.9861 417.8954 418.0223 0.0190 -1.0000 -1.0000 3816167 1582907926.50 151.5096 60.0015 32.0000 1.9859 1.9864 418.0994 418.2252 0.0190 -1.0000 -1.0000 3816229 1582907926.60 151.5101 60.0015 32.0000 1.9868 1.9873 417.9951 418.1219 0.0190 -1.0000 -1.0000 3816292 1582907926.70 151.5101 60.0015 32.0000 1.9871 1.9876 417.9142 418.0405 0.0190 -1.0000 -1.0000 3816917 1582907926.80 151.5101 60.0015 32.0000 1.9868 1.9873 417.7822 417.9085 0.0190 -1.0000 -1.0000 3816979 1582907926.90 151.5101 60.0015 32.0000 1.9862 1.9867 417.7827 417.9094 0.0190 -1.0000 -1.0000 3817042 1582907927.00 151.5098 60.0015 32.0000 1.9862 1.9867 417.7669 417.8933 0.0190 -1.0000 -1.0000 3817120 1582907927.10 151.5092 60.0015 32.0000 1.9869 1.9874 417.9088 418.0353 0.0189 -1.0000 -1.0000 3817182 1582907927.20 151.5092 60.0015 32.0000 1.9876 1.9881 417.7850 417.9098 0.0189 -1.0000 -1.0000 3817245 1582907927.30 151.5092 60.0015 32.0000 1.9865 1.9870 417.7543 417.8800 0.0188 -1.0000 -1.0000 3817323 1582907927.40 151.5092 60.0015 32.0000 1.9862 1.9866 417.8750 418.0003 0.0190 -1.0000 -1.0000 3817385 1582907927.50 151.5092 60.0015 32.0000 1.9861 1.9866 418.0181 418.1442 0.0190 -1.0000 -1.0000 3817464 1582907927.60 151.4129 60.0015 32.0000 1.9864 1.9869 417.9003 418.0265 0.0189 -1.0000 -1.0000 3817698 1582907927.70 151.4129 60.0015 32.0000 1.9862 1.9867 417.8005 417.9268 0.0190 -1.0000 -1.0000 3817870 1582907927.80 151.4129 60.0015 32.0000 1.9873 1.9878 417.8230 417.9486 0.0190 -1.0000 -1.0000 3817948 1582907927.90 151.4129 60.0015 32.0000 1.9851 1.9856 417.9666 418.0940 0.0191 -1.0000 -1.0000 3818011 1582907928.00 151.4129 60.0015 32.0000 1.9852 1.9857 418.0343 418.1611 0.0191 -1.0000 -1.0000 3818073 1582907928.10 151.4129 60.0015 32.0000 1.9855 1.9860 417.9651 418.0928 0.0191 -1.0000 -1.0000 3818151 1582907928.20 151.4534 60.0015 32.0000 1.9860 1.9865 417.9236 418.0503 0.0190 -1.0000 -1.0000 3818667 1582907928.30 151.4534 60.0015 32.0000 1.9861 1.9866 417.9327 418.0587 0.0189 -1.0000 -1.0000 3818729 1582907928.40 151.4534 60.0015 32.0000 1.9863 1.9868 417.9905 418.1167 0.0190 -1.0000 -1.0000 3818823 1582907928.50 151.4534 60.0015 32.0000 1.9856 1.9861 418.0294 418.1560 0.0190 -1.0000 -1.0000 3818885 1582907928.60 151.4534 60.0015 32.0000 1.9868 1.9873 417.9476 418.0743 0.0191 -1.0000 -1.0000 3818948 1582907928.70 151.4535 60.0015 32.0000 1.9873 1.9878 417.7865 417.9128 0.0189 -1.0000 -1.0000 3819026 1582907928.80 151.4766 60.0015 32.0000 1.9864 1.9869 417.8977 418.0248 0.0190 -1.0000 -1.0000 3819089 1582907928.90 151.4766 60.0015 32.0000 1.9865 1.9870 417.9142 418.0397 0.0189 -1.0000 -1.0000 3819151 1582907929.00 151.4766 60.0015 32.0000 1.9869 1.9874 417.9508 418.0774 0.0190 -1.0000 -1.0000 3819214 1582907929.10 151.4766 60.0015 32.0000 1.9869 1.9874 417.8179 417.9433 0.0189 -1.0000 -1.0000 3819276 1582907929.20 151.4766 60.0015 32.0000 1.9868 1.9873 417.8432 417.9692 0.0189 -1.0000 -1.0000 3819354 1582907929.30 151.4854 60.0015 32.0000 1.9872 1.9877 417.8483 417.9741 0.0189 -1.0000 -1.0000 3819417 1582907929.40 151.4856 60.0015 32.0000 1.9869 1.9874 417.9197 418.0449 0.0188 -1.0000 -1.0000 3819479 1582907929.50 151.4856 60.0015 32.0000 1.9866 1.9871 417.9545 418.0808 0.0190 -1.0000 -1.0000 3819558 1582907929.60 151.4856 60.0015 32.0000 1.9874 1.9879 417.7722 417.8987 0.0189 -1.0000 -1.0000 3819620 1582907929.70 151.4856 60.0015 32.0000 1.9869 1.9874 417.9164 418.0432 0.0192 -1.0000 -1.0000 3819682 1582907929.80 151.5090 60.0017 32.0000 1.9869 1.9874 418.0249 418.1514 0.0190 -1.0000 -1.0000 3819761 1582907929.90 151.5817 60.0024 32.0000 1.9863 1.9868 417.9799 418.1065 0.0190 -1.0000 -1.0000 3819823 1582907930.00 151.5817 60.0024 32.0000 1.9868 1.9873 417.7894 417.9155 0.0189 -1.0000 -1.0000 3819885 1582907930.10 151.5817 60.0024 32.0000 1.9867 1.9872 417.7807 417.9075 0.0191 -1.0000 -1.0000 3819964 1582907930.20 151.5817 60.0024 32.0000 1.9861 1.9866 418.0111 418.1371 0.0190 -1.0000 -1.0000 3820135 1582907930.30 151.5817 60.0024 32.0000 1.9864 1.9869 418.0772 418.2041 0.0190 -1.0000 -1.0000 3820198 1582907930.40 151.5817 60.0024 32.0000 1.9866 1.9871 418.0429 418.1696 0.0190 -1.0000 -1.0000 3820276 1582907930.50 151.5817 60.0024 32.0000 1.9870 1.9875 417.8055 417.9314 0.0189 -1.0000 -1.0000 3820339 1582907930.60 151.5817 60.0024 32.0000 1.9866 1.9871 417.9369 418.0627 0.0189 -1.0000 -1.0000 3820401 1582907930.70 151.5152 60.0024 32.0000 1.9861 1.9866 417.9667 418.0929 0.0190 -1.0000 -1.0000 3820479 1582907930.80 151.5152 60.0024 32.0000 1.9866 1.9871 418.0228 418.1490 0.0189 -1.0000 -1.0000 3820651 1582907930.90 151.5152 60.0024 32.0000 1.9870 1.9875 417.8994 418.0259 0.0190 -1.0000 -1.0000 3820714 1582907931.00 151.5152 60.0024 32.0000 1.9870 1.9875 417.8001 417.9273 0.0191 -1.0000 -1.0000 3820792 1582907931.10 151.5152 60.0024 32.0000 1.9866 1.9871 417.9385 418.0658 0.0191 -1.0000 -1.0000 3820964 1582907931.20 151.5082 60.0024 32.0000 1.9860 1.9865 418.0290 418.1560 0.0190 -1.0000 -1.0000 3821026 1582907931.30 151.5082 60.0024 32.0000 1.9870 1.9875 418.0308 418.1573 0.0190 -1.0000 -1.0000 3821135 1582907931.40 151.5082 60.0024 32.0000 1.9863 1.9868 417.8288 417.9551 0.0189 -1.0000 -1.0000 3821198 1582907931.50 151.5082 60.0024 32.0000 1.9870 1.9875 417.7064 417.8328 0.0190 -1.0000 -1.0000 3821276 1582907931.60 151.5082 60.0024 32.0000 1.9869 1.9874 417.8165 417.9439 0.0191 -1.0000 -1.0000 3821339 1582907931.70 151.5201 60.0024 32.0000 1.9865 1.9870 417.9286 418.0548 0.0189 -1.0000 -1.0000 3821401 1582907931.80 151.5201 60.0024 32.0000 1.9864 1.9869 417.9013 418.0271 0.0189 -1.0000 -1.0000 3822198 1582907931.90 151.5201 60.0024 32.0000 1.9867 1.9872 417.7936 417.9203 0.0190 -1.0000 -1.0000 3822261 1582907932.00 151.5201 60.0024 32.0000 1.9870 1.9875 417.8321 417.9581 0.0189 -1.0000 -1.0000 3822323 1582907932.10 151.5201 60.0024 32.0000 1.9864 1.9869 417.9134 418.0394 0.0190 -1.0000 -1.0000 3822401 1582907932.20 151.5026 60.0024 32.0000 1.9866 1.9871 418.0439 418.1702 0.0190 -1.0000 -1.0000 3822448 1582907932.30 151.5026 60.0024 32.0000 1.9868 1.9873 418.0000 418.1263 0.0189 -1.0000 -1.0000 3822511 1582907932.40 151.5026 60.0024 32.0000 1.9874 1.9878 417.8562 417.9821 0.0190 -1.0000 -1.0000 3822589 1582907932.50 151.5026 60.0024 32.0000 1.9874 1.9879 417.8167 417.9427 0.0189 -1.0000 -1.0000 3822651 1582907932.60 151.5026 60.0024 32.0000 1.9864 1.9869 417.8677 417.9942 0.0190 -1.0000 -1.0000 3822714 1582907932.70 151.5067 60.0024 32.0000 1.9865 1.9870 418.0759 418.2028 0.0190 -1.0000 -1.0000 3822792 1582907932.80 151.5093 60.0024 32.0000 1.9865 1.9870 417.9689 418.0960 0.0191 -1.0000 -1.0000 3822885 1582907932.90 151.5093 60.0024 32.0000 1.9863 1.9868 417.9135 418.0404 0.0190 -1.0000 -1.0000 3822948 1582907933.00 151.5093 60.0024 32.0000 1.9858 1.9863 417.9783 418.1041 0.0189 -1.0000 -1.0000 3823011 1582907933.10 151.5093 60.0024 32.0000 1.9865 1.9870 417.9473 418.0741 0.0190 -1.0000 -1.0000 3823073 1582907933.20 151.5093 60.0024 32.0000 1.9871 1.9876 417.8603 417.9859 0.0189 -1.0000 -1.0000 3823151 1582907933.30 151.4953 60.0024 32.0000 1.9877 1.9882 417.7337 417.8609 0.0191 -1.0000 -1.0000 3823214 1582907933.40 151.4953 60.0024 32.0000 1.9870 1.9875 417.9059 418.0320 0.0190 -1.0000 -1.0000 3823276 1582907933.50 151.4953 60.0024 32.0000 1.9862 1.9867 418.0015 418.1285 0.0191 -1.0000 -1.0000 3823354 1582907933.60 151.4953 60.0024 32.0000 1.9864 1.9869 417.9435 418.0703 0.0190 -1.0000 -1.0000 3823417 1582907933.70 151.4953 60.0024 32.0000 1.9873 1.9878 417.6936 417.8207 0.0191 -1.0000 -1.0000 3823479 1582907933.80 151.5625 60.0024 32.0000 1.9865 1.9870 417.8168 417.9429 0.0189 -1.0000 -1.0000 3823557 1582907933.90 151.5625 60.0024 32.0000 1.9867 1.9872 417.7635 417.8895 0.0189 -1.0000 -1.0000 3824151 1582907934.00 151.5625 60.0024 32.0000 1.9862 1.9867 417.8569 417.9826 0.0190 -1.0000 -1.0000 3824214 1582907934.10 151.5625 60.0024 32.0000 1.9860 1.9865 417.9006 418.0271 0.0189 -1.0000 -1.0000 3824292 1582907934.20 151.5625 60.0024 32.0000 1.9869 1.9873 417.8063 417.9319 0.0189 -1.0000 -1.0000 3824354 1582907934.30 151.5625 60.0024 32.0000 1.9868 1.9873 417.8243 417.9513 0.0190 -1.0000 -1.0000 3824417 1582907934.40 151.5659 60.0024 32.0000 1.9868 1.9873 417.8840 418.0103 0.0190 -1.0000 -1.0000 3824479 1582907934.50 151.5659 60.0024 32.0000 1.9865 1.9870 417.8875 418.0143 0.0190 -1.0000 -1.0000 3824542 1582907934.60 151.5659 60.0024 32.0000 1.9855 1.9860 417.9906 418.1162 0.0189 -1.0000 -1.0000 3824604 1582907934.70 151.5659 60.0024 32.0000 1.9855 1.9860 418.0011 418.1277 0.0190 -1.0000 -1.0000 3824682 1582907934.80 151.5659 60.0024 32.0000 1.9870 1.9875 417.9107 418.0371 0.0190 -1.0000 -1.0000 3824745 1582907934.90 151.5049 60.0021 32.0000 1.9866 1.9871 417.7567 417.8824 0.0189 -1.0000 -1.0000 3825058 1582907935.00 151.5049 60.0021 32.0000 1.9859 1.9864 417.8879 418.0140 0.0189 -1.0000 -1.0000 3825135 1582907935.10 151.5049 60.0021 32.0000 1.9865 1.9870 417.9796 418.1059 0.0190 -1.0000 -1.0000 3825198 1582907935.20 151.5049 60.0021 32.0000 1.9862 1.9867 417.8494 417.9760 0.0190 -1.0000 -1.0000 3825261 1582907935.30 151.5049 60.0021 32.0000 1.9862 1.9867 417.8153 417.9416 0.0190 -1.0000 -1.0000 3825323 1582907935.40 151.5049 60.0021 32.0000 1.9861 1.9866 418.0581 418.1841 0.0190 -1.0000 -1.0000 3825448 1582907935.50 151.5611 60.0021 32.0000 1.9858 1.9863 417.8748 418.0018 0.0190 -1.0000 -1.0000 3825526 1582907935.60 151.5611 60.0021 32.0000 1.9865 1.9870 417.8365 417.9630 0.0190 -1.0000 -1.0000 3825589 1582907935.70 151.5611 60.0021 32.0000 1.9871 1.9876 417.7881 417.9158 0.0191 -1.0000 -1.0000 3825651 1582907935.80 151.5611 60.0021 32.0000 1.9863 1.9868 417.7196 417.8450 0.0188 -1.0000 -1.0000 3825729 1582907935.90 151.5611 60.0021 32.0000 1.9864 1.9869 417.8452 417.9712 0.0190 -1.0000 -1.0000 3825948 1582907936.00 151.5611 60.0021 32.0000 1.9863 1.9868 417.9686 418.0940 0.0189 -1.0000 -1.0000 3826011 1582907936.10 151.5826 60.0021 32.0000 1.9863 1.9868 417.8962 418.0233 0.0190 -1.0000 -1.0000 3826073 1582907936.20 151.5826 60.0021 32.0000 1.9868 1.9873 417.7666 417.8922 0.0189 -1.0000 -1.0000 3826135 1582907936.30 151.5826 60.0021 32.0000 1.9873 1.9878 417.7739 417.8997 0.0189 -1.0000 -1.0000 3826198 1582907936.40 151.5826 60.0021 32.0000 1.9866 1.9871 418.0030 418.1299 0.0190 -1.0000 -1.0000 3826276 1582907936.50 151.5826 60.0021 32.0000 1.9860 1.9865 417.9051 418.0314 0.0189 -1.0000 -1.0000 3826339 1582907936.60 151.5066 60.0021 32.0000 1.9867 1.9872 417.8261 417.9522 0.0190 -1.0000 -1.0000 3826401 1582907936.70 151.5044 60.0021 32.0000 1.9860 1.9865 417.8560 417.9825 0.0191 -1.0000 -1.0000 3826479 1582907936.80 151.5044 60.0021 32.0000 1.9855 1.9859 417.9384 418.0651 0.0190 -1.0000 -1.0000 3826542 1582907936.90 151.5044 60.0021 32.0000 1.9848 1.9853 417.9699 418.0970 0.0191 -1.0000 -1.0000 3827245 1582907937.00 151.5044 60.0021 32.0000 1.9858 1.9862 417.8413 417.9683 0.0190 -1.0000 -1.0000 3827308 1582907937.10 151.5200 60.0021 32.0000 1.9867 1.9872 417.8295 417.9547 0.0188 -1.0000 -1.0000 3827370 1582907937.20 151.5625 60.0021 32.0000 1.9864 1.9869 417.7887 417.9147 0.0190 -1.0000 -1.0000 3827432 1582907937.30 151.5625 60.0021 32.0000 1.9852 1.9857 417.8620 417.9880 0.0189 -1.0000 -1.0000 3827511 1582907937.40 151.5625 60.0021 32.0000 1.9856 1.9861 417.9770 418.1030 0.0190 -1.0000 -1.0000 3827573 1582907937.50 151.5625 60.0021 32.0000 1.9854 1.9859 417.8912 418.0178 0.0190 -1.0000 -1.0000 3827698 1582907937.60 151.5625 60.0021 32.0000 1.9859 1.9864 417.7061 417.8324 0.0190 -1.0000 -1.0000 3827761 1582907937.70 151.5747 60.0021 32.0000 1.9862 1.9866 417.7338 417.8589 0.0188 -1.0000 -1.0000 3827823 1582907937.80 151.5747 60.0021 32.0000 1.9861 1.9866 417.7648 417.8901 0.0188 -1.0000 -1.0000 3827901 1582907937.90 151.5747 60.0021 32.0000 1.9861 1.9866 417.9215 418.0480 0.0190 -1.0000 -1.0000 3827964 1582907938.00 151.5747 60.0021 32.0000 1.9860 1.9865 417.9185 418.0446 0.0189 -1.0000 -1.0000 3828026 1582907938.10 151.5747 60.0021 32.0000 1.9857 1.9862 417.8861 418.0131 0.0190 -1.0000 -1.0000 3828089 1582907938.20 151.5747 60.0021 32.0000 1.9865 1.9870 417.7053 417.8315 0.0190 -1.0000 -1.0000 3828292 1582907938.30 151.6057 60.0021 32.0000 1.9856 1.9861 417.8450 417.9713 0.0190 -1.0000 -1.0000 3828354 1582907938.40 151.6057 60.0021 32.0000 1.9858 1.9863 417.9542 418.0803 0.0189 -1.0000 -1.0000 3828432 1582907938.50 151.6057 60.0021 32.0000 1.9861 1.9866 417.8549 417.9811 0.0190 -1.0000 -1.0000 3828495 1582907938.60 151.6057 60.0021 32.0000 1.9866 1.9871 417.7431 417.8694 0.0190 -1.0000 -1.0000 3828557 1582907938.70 151.5848 60.0021 32.0000 1.9858 1.9863 417.8994 418.0255 0.0189 -1.0000 -1.0000 3828635 1582907938.80 151.5088 60.0021 32.0000 1.9849 1.9854 417.9783 418.1044 0.0190 -1.0000 -1.0000 3828698 1582907938.90 151.5088 60.0021 32.0000 1.9856 1.9861 417.9349 418.0612 0.0190 -1.0000 -1.0000 3828761 1582907939.00 151.5088 60.0021 32.0000 1.9861 1.9866 417.8623 417.9888 0.0190 -1.0000 -1.0000 3829432 1582907939.10 151.5088 60.0021 32.0000 1.9862 1.9867 417.7547 417.8806 0.0190 -1.0000 -1.0000 3829495 1582907939.20 151.5088 60.0021 32.0000 1.9860 1.9865 417.7069 417.8337 0.0190 -1.0000 -1.0000 3829558 1582907939.30 151.5088 60.0021 32.0000 1.9859 1.9864 417.7844 417.9113 0.0190 -1.0000 -1.0000 3829635 1582907939.40 151.5916 60.0021 32.0000 1.9857 1.9862 417.9278 418.0541 0.0190 -1.0000 -1.0000 3829682 1582907939.50 151.5981 60.0021 32.0000 1.9857 1.9862 417.8295 417.9557 0.0189 -1.0000 -1.0000 3829761 1582907939.60 151.5981 60.0021 32.0000 1.9867 1.9872 417.7547 417.8800 0.0188 -1.0000 -1.0000 3829823 1582907939.70 151.5981 60.0021 32.0000 1.9872 1.9877 417.7277 417.8542 0.0190 -1.0000 -1.0000 3829885 1582907939.80 151.5981 60.0021 32.0000 1.9857 1.9862 417.8131 417.9402 0.0191 -1.0000 -1.0000 3829964 1582907939.90 151.5981 60.0021 32.0000 1.9856 1.9861 417.9392 418.0660 0.0190 -1.0000 -1.0000 3830026 1582907940.00 151.5728 60.0022 32.0000 1.9862 1.9867 417.8631 417.9882 0.0189 -1.0000 -1.0000 3830089 1582907940.10 151.5728 60.0022 32.0000 1.9867 1.9872 417.8346 417.9610 0.0191 -1.0000 -1.0000 3830151 1582907940.20 151.5728 60.0022 32.0000 1.9860 1.9865 417.8337 417.9601 0.0190 -1.0000 -1.0000 3830214 1582907940.30 151.5728 60.0022 32.0000 1.9858 1.9863 418.0461 418.1719 0.0189 -1.0000 -1.0000 3830276 1582907940.40 151.5728 60.0022 32.0000 1.9860 1.9865 418.0196 418.1453 0.0188 -1.0000 -1.0000 3830354 1582907940.50 151.5728 60.0022 32.0000 1.9863 1.9868 417.8130 417.9380 0.0188 -1.0000 -1.0000 3830417 1582907940.60 151.5739 60.0022 32.0000 1.9866 1.9871 417.7299 417.8553 0.0188 -1.0000 -1.0000 3830651 1582907940.70 151.5739 60.0022 32.0000 1.9860 1.9865 417.8547 417.9811 0.0190 -1.0000 -1.0000 3830714 1582907940.80 151.5739 60.0022 32.0000 1.9861 1.9866 417.8906 418.0168 0.0189 -1.0000 -1.0000 3830776 1582907940.90 151.5739 60.0022 32.0000 1.9859 1.9864 417.9850 418.1104 0.0188 -1.0000 -1.0000 3830839 1582907941.00 151.5739 60.0022 32.0000 1.9864 1.9869 417.7677 417.8938 0.0190 -1.0000 -1.0000 3830917 1582907941.10 151.5739 60.0022 32.0000 1.9863 1.9868 417.7285 417.8558 0.0191 -1.0000 -1.0000 3830979 1582907941.20 151.5739 60.0022 32.0000 1.9860 1.9865 417.7869 417.9135 0.0189 -1.0000 -1.0000 3831042 1582907941.30 151.5739 60.0022 32.0000 1.9856 1.9861 417.9423 418.0693 0.0191 -1.0000 -1.0000 3831120 1582907941.40 151.5739 60.0022 32.0000 1.9854 1.9859 417.9674 418.0943 0.0190 -1.0000 -1.0000 3831183 1582907941.50 151.5739 60.0022 32.0000 1.9859 1.9864 417.8438 417.9709 0.0192 -1.0000 -1.0000 3831245 1582907941.60 151.5739 60.0022 32.0000 1.9869 1.9873 417.7072 417.8328 0.0188 -1.0000 -1.0000 3831761 1582907941.70 151.5718 60.0022 32.0000 1.9865 1.9870 417.7421 417.8679 0.0189 -1.0000 -1.0000 3831823 1582907941.80 151.5718 60.0022 32.0000 1.9854 1.9859 417.8891 418.0157 0.0190 -1.0000 -1.0000 3831901 1582907941.90 151.5718 60.0022 32.0000 1.9855 1.9860 417.9432 418.0701 0.0191 -1.0000 -1.0000 3831964 1582907942.00 151.5718 60.0022 32.0000 1.9858 1.9863 417.8392 417.9647 0.0189 -1.0000 -1.0000 3832026 1582907942.10 151.5718 60.0022 32.0000 1.9855 1.9860 417.8101 417.9363 0.0189 -1.0000 -1.0000 3832229 1582907942.20 151.5763 60.0022 32.0000 1.9859 1.9864 417.8376 417.9633 0.0189 -1.0000 -1.0000 3832292 1582907942.30 151.5831 60.0022 32.0000 1.9853 1.9858 418.0073 418.1337 0.0190 -1.0000 -1.0000 3832354 1582907942.40 151.5831 60.0022 32.0000 1.9852 1.9857 417.9592 418.0851 0.0190 -1.0000 -1.0000 3832417 1582907942.50 151.5831 60.0022 32.0000 1.9869 1.9874 417.8516 417.9781 0.0190 -1.0000 -1.0000 3832479 1582907942.60 151.5831 60.0022 32.0000 1.9861 1.9866 417.8083 417.9337 0.0188 -1.0000 -1.0000 3832542 1582907942.70 151.5831 60.0022 32.0000 1.9856 1.9861 417.8757 418.0022 0.0190 -1.0000 -1.0000 3832620 1582907942.80 151.5231 60.0022 32.0000 1.9855 1.9860 417.9768 418.1030 0.0190 -1.0000 -1.0000 3832682 1582907942.90 151.5182 60.0022 32.0000 1.9853 1.9858 417.8345 417.9611 0.0190 -1.0000 -1.0000 3832745 1582907943.00 151.5182 60.0022 32.0000 1.9864 1.9869 417.7063 417.8333 0.0191 -1.0000 -1.0000 3832823 1582907943.10 151.5182 60.0022 32.0000 1.9857 1.9862 417.7169 417.8433 0.0191 -1.0000 -1.0000 3832948 1582907943.20 151.5182 60.0022 32.0000 1.9858 1.9863 417.7960 417.9231 0.0190 -1.0000 -1.0000 3833011 1582907943.30 151.5182 60.0022 32.0000 1.9854 1.9859 417.8325 417.9594 0.0191 -1.0000 -1.0000 3833073 1582907943.40 151.4756 60.0022 32.0000 1.9862 1.9867 417.8703 417.9966 0.0190 -1.0000 -1.0000 3833135 1582907943.50 151.4756 60.0022 32.0000 1.9869 1.9874 417.7428 417.8697 0.0190 -1.0000 -1.0000 3833214 1582907943.60 151.4756 60.0022 32.0000 1.9858 1.9863 417.8667 417.9934 0.0190 -1.0000 -1.0000 3833276 1582907943.70 151.4756 60.0022 32.0000 1.9854 1.9859 417.9268 418.0521 0.0188 -1.0000 -1.0000 3833401 1582907943.80 151.4756 60.0022 32.0000 1.9857 1.9861 417.8362 417.9622 0.0189 -1.0000 -1.0000 3833479 1582907943.90 151.4875 60.0022 32.0000 1.9856 1.9861 417.6532 417.7787 0.0189 -1.0000 -1.0000 3833542 1582907944.00 151.4875 60.0022 32.0000 1.9852 1.9857 417.6482 417.7745 0.0190 -1.0000 -1.0000 3833605 1582907944.10 151.4875 60.0022 32.0000 1.9853 1.9858 417.9600 418.0860 0.0190 -1.0000 -1.0000 3833667 1582907944.20 151.4875 60.0022 32.0000 1.9852 1.9857 417.9290 418.0557 0.0190 -1.0000 -1.0000 3833901 1582907944.30 151.4875 60.0022 32.0000 1.9856 1.9861 417.9445 418.0707 0.0189 -1.0000 -1.0000 3833964 1582907944.40 151.4907 60.0022 32.0000 1.9857 1.9862 417.8062 417.9330 0.0191 -1.0000 -1.0000 3834042 1582907944.50 151.5047 60.0022 32.0000 1.9856 1.9861 417.8330 417.9604 0.0190 -1.0000 -1.0000 3834089 1582907944.60 151.5047 60.0022 32.0000 1.9849 1.9854 417.9223 418.0482 0.0189 -1.0000 -1.0000 3834151 1582907944.70 151.5047 60.0022 32.0000 1.9852 1.9857 417.9138 418.0395 0.0189 -1.0000 -1.0000 3835011 1582907944.80 151.5047 60.0022 32.0000 1.9857 1.9862 417.6556 417.7811 0.0189 -1.0000 -1.0000 3835073 1582907944.90 151.5047 60.0022 32.0000 1.9851 1.9856 417.7500 417.8770 0.0190 -1.0000 -1.0000 3835135 1582907945.00 151.5047 60.0022 32.0000 1.9858 1.9863 417.9076 418.0338 0.0190 -1.0000 -1.0000 3835214 1582907945.10 151.4854 60.0023 32.0000 1.9849 1.9854 417.9250 418.0513 0.0190 -1.0000 -1.0000 3835276 1582907945.20 151.4854 60.0023 32.0000 1.9853 1.9858 417.9246 418.0519 0.0191 -1.0000 -1.0000 3835339 1582907945.30 151.4854 60.0023 32.0000 1.9854 1.9859 417.8369 417.9635 0.0190 -1.0000 -1.0000 3835464 1582907945.40 151.4854 60.0023 32.0000 1.9861 1.9865 417.7692 417.8945 0.0188 -1.0000 -1.0000 3835573 1582907945.50 151.4854 60.0023 32.0000 1.9858 1.9863 417.7997 417.9264 0.0191 -1.0000 -1.0000 3835651 1582907945.60 151.4890 60.0023 32.0000 1.9846 1.9851 417.9576 418.0851 0.0192 -1.0000 -1.0000 3835714 1582907945.70 151.4959 60.0023 32.0000 1.9856 1.9861 417.8587 417.9863 0.0191 -1.0000 -1.0000 3835776 1582907945.80 151.4959 60.0023 32.0000 1.9855 1.9860 417.7253 417.8509 0.0189 -1.0000 -1.0000 3835854 1582907945.90 151.4959 60.0023 32.0000 1.9857 1.9862 417.7939 417.9209 0.0191 -1.0000 -1.0000 3835917 1582907946.00 151.4959 60.0023 32.0000 1.9850 1.9855 417.8540 417.9806 0.0190 -1.0000 -1.0000 3835979 1582907946.10 151.4959 60.0023 32.0000 1.9849 1.9854 417.9658 418.0922 0.0190 -1.0000 -1.0000 3836042 1582907946.20 151.4286 60.0023 32.0000 1.9863 1.9867 417.8988 418.0248 0.0190 -1.0000 -1.0000 3836120 1582907946.30 151.4286 60.0023 32.0000 1.9858 1.9863 417.7636 417.8902 0.0189 -1.0000 -1.0000 3836948 1582907946.40 151.4286 60.0023 32.0000 1.9857 1.9862 417.7631 417.8906 0.0192 -1.0000 -1.0000 3837026 1582907946.50 151.4286 60.0023 32.0000 1.9857 1.9861 417.8819 418.0084 0.0190 -1.0000 -1.0000 3837089 1582907946.60 151.4286 60.0023 32.0000 1.9857 1.9862 417.9478 418.0741 0.0189 -1.0000 -1.0000 3837151 1582907946.70 151.4286 60.0023 32.0000 1.9855 1.9860 418.0058 418.1320 0.0189 -1.0000 -1.0000 3837229 1582907946.80 151.4286 60.0023 32.0000 1.9859 1.9864 417.7602 417.8854 0.0189 -1.0000 -1.0000 3837292 1582907946.90 151.4286 60.0023 32.0000 1.9856 1.9861 417.8355 417.9619 0.0190 -1.0000 -1.0000 3837354 1582907947.00 151.4286 60.0023 32.0000 1.9857 1.9862 417.9126 418.0393 0.0190 -1.0000 -1.0000 3837417 1582907947.10 151.4501 60.0023 32.0000 1.9859 1.9864 417.9865 418.1133 0.0191 -1.0000 -1.0000 3837479 1582907947.20 151.4737 60.0023 32.0000 1.9862 1.9867 418.0114 418.1386 0.0190 -1.0000 -1.0000 3837542 1582907947.30 151.4737 60.0023 32.0000 1.9859 1.9864 417.7704 417.8963 0.0189 -1.0000 -1.0000 3837620 1582907947.40 151.4737 60.0023 32.0000 1.9862 1.9867 417.7741 417.9002 0.0189 -1.0000 -1.0000 3837682 1582907947.50 151.4737 60.0023 32.0000 1.9857 1.9862 417.9068 418.0327 0.0189 -1.0000 -1.0000 3837761 1582907947.60 151.4737 60.0023 32.0000 1.9854 1.9859 417.9807 418.1065 0.0190 -1.0000 -1.0000 3837823 1582907947.70 151.4737 60.0023 32.0000 1.9861 1.9866 417.8614 417.9876 0.0189 -1.0000 -1.0000 3837885 1582907947.80 151.4737 60.0023 32.0000 1.9850 1.9855 417.8550 417.9817 0.0191 -1.0000 -1.0000 3837948 1582907947.90 151.4407 60.0023 32.0000 1.9858 1.9863 417.8695 417.9966 0.0191 -1.0000 -1.0000 3838011 1582907948.00 151.4407 60.0023 32.0000 1.9853 1.9858 417.9880 418.1146 0.0190 -1.0000 -1.0000 3838073 1582907948.10 151.4407 60.0023 32.0000 1.9850 1.9855 418.0300 418.1561 0.0189 -1.0000 -1.0000 3838151 1582907948.20 151.4407 60.0023 32.0000 1.9861 1.9866 417.8767 418.0029 0.0190 -1.0000 -1.0000 3838229 1582907948.30 151.4407 60.0023 32.0000 1.9862 1.9867 417.7500 417.8766 0.0190 -1.0000 -1.0000 3838526 1582907948.40 151.4407 60.0023 32.0000 1.9861 1.9866 417.7297 417.8552 0.0189 -1.0000 -1.0000 3838604 1582907948.50 151.4407 60.0023 32.0000 1.9856 1.9861 418.0570 418.1839 0.0191 -1.0000 -1.0000 3838667 1582907948.60 151.4407 60.0023 32.0000 1.9860 1.9865 418.0739 418.2005 0.0190 -1.0000 -1.0000 3838729 1582907948.70 151.4407 60.0023 32.0000 1.9866 1.9871 417.7671 417.8931 0.0189 -1.0000 -1.0000 3838808 1582907948.80 151.4407 60.0023 32.0000 1.9863 1.9868 417.7339 417.8605 0.0190 -1.0000 -1.0000 3838870 1582907948.90 151.4407 60.0023 32.0000 1.9860 1.9865 417.8032 417.9288 0.0189 -1.0000 -1.0000 3838932 1582907949.00 151.4275 60.0023 32.0000 1.9865 1.9870 417.8735 417.9998 0.0190 -1.0000 -1.0000 3839011 1582907949.10 151.4201 60.0023 32.0000 1.9860 1.9865 418.0098 418.1364 0.0190 -1.0000 -1.0000 3839073 1582907949.20 151.4201 60.0023 32.0000 1.9867 1.9872 417.9635 418.0901 0.0190 -1.0000 -1.0000 3839151 1582907949.30 151.4201 60.0023 32.0000 1.9863 1.9868 417.8194 417.9465 0.0192 -1.0000 -1.0000 3839214 1582907949.40 151.4201 60.0023 32.0000 1.9857 1.9861 417.9041 418.0308 0.0188 -1.0000 -1.0000 3839276 1582907949.50 151.4201 60.0023 32.0000 1.9853 1.9858 418.0493 418.1750 0.0190 -1.0000 -1.0000 3839354 1582907949.60 151.4310 60.0023 32.0000 1.9858 1.9863 417.9708 418.0978 0.0191 -1.0000 -1.0000 3839417 1582907949.70 151.4998 60.0023 32.0000 1.9862 1.9867 417.8644 417.9907 0.0189 -1.0000 -1.0000 3839479 1582907949.80 151.4998 60.0023 32.0000 1.9863 1.9868 417.7458 417.8723 0.0190 -1.0000 -1.0000 3839948 1582907949.90 151.4998 60.0023 32.0000 1.9849 1.9854 417.8252 417.9525 0.0191 -1.0000 -1.0000 3840011 1582907950.00 151.4998 60.0023 32.0000 1.9858 1.9863 418.0638 418.1900 0.0189 -1.0000 -1.0000 3840073 1582907950.10 151.4998 60.0023 32.0000 1.9857 1.9861 418.0298 418.1567 0.0191 -1.0000 -1.0000 3840135 1582907950.20 151.4654 60.0023 32.0000 1.9870 1.9875 417.9313 418.0583 0.0190 -1.0000 -1.0000 3840214 1582907950.30 151.4585 60.0023 32.0000 1.9853 1.9858 417.9882 418.1142 0.0189 -1.0000 -1.0000 3840261 1582907950.40 151.4585 60.0023 32.0000 1.9857 1.9862 418.0367 418.1633 0.0190 -1.0000 -1.0000 3840339 1582907950.50 151.4585 60.0023 32.0000 1.9859 1.9864 417.9989 418.1254 0.0191 -1.0000 -1.0000 3840401 1582907950.60 151.4585 60.0023 32.0000 1.9862 1.9867 417.9720 418.0996 0.0190 -1.0000 -1.0000 3840464 1582907950.70 151.4585 60.0023 32.0000 1.9867 1.9872 417.8676 417.9935 0.0189 -1.0000 -1.0000 3840542 1582907950.80 151.4598 60.0023 32.0000 1.9863 1.9868 417.9542 418.0799 0.0189 -1.0000 -1.0000 3840604 1582907950.90 151.4598 60.0023 32.0000 1.9854 1.9859 417.9543 418.0817 0.0191 -1.0000 -1.0000 3840667 1582907951.00 151.4598 60.0023 32.0000 1.9846 1.9851 418.0033 418.1304 0.0191 -1.0000 -1.0000 3840729 1582907951.10 151.4598 60.0023 32.0000 1.9857 1.9862 418.0052 418.1316 0.0190 -1.0000 -1.0000 3840792 1582907951.20 151.4598 60.0023 32.0000 1.9875 1.9880 417.8568 417.9826 0.0189 -1.0000 -1.0000 3840854 1582907951.30 151.4598 60.0023 32.0000 1.9867 1.9872 417.7692 417.8958 0.0191 -1.0000 -1.0000 3841214 1582907951.40 151.4598 60.0023 32.0000 1.9860 1.9865 417.9481 418.0741 0.0188 -1.0000 -1.0000 3841276 1582907951.50 151.4481 60.0023 32.0000 1.9857 1.9862 417.9435 418.0697 0.0190 -1.0000 -1.0000 3841354 1582907951.60 151.4481 60.0023 32.0000 1.9857 1.9862 417.8905 418.0172 0.0191 -1.0000 -1.0000 3841417 1582907951.70 151.4481 60.0023 32.0000 1.9862 1.9867 417.8355 417.9627 0.0191 -1.0000 -1.0000 3841479 1582907951.80 151.4481 60.0023 32.0000 1.9861 1.9866 417.9308 418.0581 0.0191 -1.0000 -1.0000 3841558 1582907951.90 151.4481 60.0023 32.0000 1.9853 1.9858 417.9431 418.0708 0.0191 -1.0000 -1.0000 3841620 1582907952.00 151.4646 60.0023 32.0000 1.9856 1.9861 417.9734 418.1000 0.0190 -1.0000 -1.0000 3841682 1582907952.10 151.5022 60.0023 32.0000 1.9858 1.9863 417.9565 418.0832 0.0190 -1.0000 -1.0000 3841745 1582907952.20 151.5022 60.0023 32.0000 1.9869 1.9874 417.8098 417.9354 0.0189 -1.0000 -1.0000 3841807 1582907952.30 151.5022 60.0023 32.0000 1.9866 1.9871 417.8234 417.9493 0.0188 -1.0000 -1.0000 3841870 1582907952.40 151.5022 60.0023 32.0000 1.9859 1.9864 417.7789 417.9050 0.0190 -1.0000 -1.0000 3842245 1582907952.50 151.5022 60.0023 32.0000 1.9858 1.9863 417.9690 418.0953 0.0190 -1.0000 -1.0000 3842323 1582907952.60 151.5257 60.0023 32.0000 1.9866 1.9871 417.8286 417.9551 0.0190 -1.0000 -1.0000 3842386 1582907952.70 151.5308 60.0023 32.0000 1.9860 1.9865 417.7680 417.8951 0.0191 -1.0000 -1.0000 3842448 1582907952.80 151.5308 60.0023 32.0000 1.9860 1.9865 417.8197 417.9473 0.0191 -1.0000 -1.0000 3842511 1582907952.90 151.5308 60.0023 32.0000 1.9853 1.9858 417.9603 418.0867 0.0188 -1.0000 -1.0000 3842698 1582907953.00 151.5308 60.0023 32.0000 1.9851 1.9856 418.0152 418.1410 0.0189 -1.0000 -1.0000 3842761 1582907953.10 151.5243 60.0023 32.0000 1.9862 1.9867 417.9161 418.0423 0.0190 -1.0000 -1.0000 3842823 1582907953.20 151.4803 60.0023 32.0000 1.9862 1.9867 417.7868 417.9144 0.0191 -1.0000 -1.0000 3842901 1582907953.30 151.4803 60.0023 32.0000 1.9863 1.9868 417.9115 418.0381 0.0190 -1.0000 -1.0000 3842979 1582907953.40 151.4803 60.0023 32.0000 1.9849 1.9854 418.1543 418.2811 0.0190 -1.0000 -1.0000 3843198 1582907953.50 151.4803 60.0023 32.0000 1.9849 1.9854 418.0779 418.2043 0.0190 -1.0000 -1.0000 3843276 1582907953.60 151.4803 60.0023 32.0000 1.9858 1.9863 418.0170 418.1434 0.0190 -1.0000 -1.0000 3843339 1582907953.70 151.5039 60.0023 32.0000 1.9867 1.9872 417.9569 418.0838 0.0191 -1.0000 -1.0000 3843401 1582907953.80 151.5039 60.0023 32.0000 1.9852 1.9857 418.0325 418.1589 0.0189 -1.0000 -1.0000 3843464 1582907953.90 151.5039 60.0023 32.0000 1.9855 1.9860 418.0554 418.1823 0.0190 -1.0000 -1.0000 3844167 1582907954.00 151.5039 60.0023 32.0000 1.9856 1.9860 417.9586 418.0836 0.0188 -1.0000 -1.0000 3844229 1582907954.10 151.5039 60.0023 32.0000 1.9862 1.9867 417.8073 417.9333 0.0190 -1.0000 -1.0000 3844307 1582907954.20 151.5010 60.0023 32.0000 1.9857 1.9862 417.8139 417.9398 0.0189 -1.0000 -1.0000 3844386 1582907954.30 151.4941 60.0023 32.0000 1.9857 1.9862 417.9555 418.0813 0.0189 -1.0000 -1.0000 3844464 1582907954.40 151.4941 60.0023 32.0000 1.9860 1.9865 418.0161 418.1423 0.0189 -1.0000 -1.0000 3844698 1582907954.50 151.4941 60.0023 32.0000 1.9858 1.9863 417.8435 417.9695 0.0189 -1.0000 -1.0000 3844761 1582907954.60 151.4941 60.0023 32.0000 1.9863 1.9868 417.8570 417.9834 0.0190 -1.0000 -1.0000 3844823 1582907954.70 151.4941 60.0023 32.0000 1.9850 1.9855 417.8092 417.9355 0.0190 -1.0000 -1.0000 3844901 1582907954.80 151.5186 60.0025 32.0000 1.9861 1.9866 417.9047 418.0316 0.0191 -1.0000 -1.0000 3844964 1582907954.90 151.5422 60.0027 32.0000 1.9858 1.9863 418.0835 418.2105 0.0190 -1.0000 -1.0000 3845026 1582907955.00 151.5422 60.0027 32.0000 1.9869 1.9874 417.8317 417.9578 0.0190 -1.0000 -1.0000 3845105 1582907955.10 151.5422 60.0027 32.0000 1.9866 1.9871 417.8663 417.9931 0.0190 -1.0000 -1.0000 3845167 1582907955.20 151.5422 60.0027 32.0000 1.9866 1.9871 417.9522 418.0781 0.0189 -1.0000 -1.0000 3845229 1582907955.30 151.5422 60.0027 32.0000 1.9863 1.9868 418.1503 418.2759 0.0189 -1.0000 -1.0000 3845308 1582907955.40 151.4763 60.0027 32.0000 1.9846 1.9851 418.0416 418.1682 0.0190 -1.0000 -1.0000 3845386 1582907955.50 151.4763 60.0027 32.0000 1.9859 1.9864 417.9570 418.0833 0.0190 -1.0000 -1.0000 3845448 1582907955.60 151.4763 60.0027 32.0000 1.9860 1.9865 417.8191 417.9467 0.0191 -1.0000 -1.0000 3845511 1582907955.70 151.4763 60.0027 32.0000 1.9867 1.9872 417.8965 418.0231 0.0190 -1.0000 -1.0000 3845573 1582907955.80 151.4763 60.0027 32.0000 1.9856 1.9861 418.0078 418.1348 0.0191 -1.0000 -1.0000 3845682 1582907955.90 151.4763 60.0027 32.0000 1.9855 1.9860 418.0947 418.2209 0.0189 -1.0000 -1.0000 3845745 1582907956.00 151.4701 60.0027 32.0000 1.9861 1.9865 417.9934 418.1193 0.0189 -1.0000 -1.0000 3845807 1582907956.10 151.4676 60.0027 32.0000 1.9864 1.9869 417.8367 417.9629 0.0190 -1.0000 -1.0000 3845885 1582907956.20 151.4676 60.0027 32.0000 1.9857 1.9862 417.8974 418.0237 0.0190 -1.0000 -1.0000 3845948 1582907956.30 151.4676 60.0027 32.0000 1.9857 1.9862 418.0353 418.1620 0.0190 -1.0000 -1.0000 3846011 1582907956.40 151.4676 60.0027 32.0000 1.9864 1.9869 417.9883 418.1154 0.0191 -1.0000 -1.0000 3846089 1582907956.50 151.4658 60.0027 32.0000 1.9866 1.9871 417.9259 418.0532 0.0191 -1.0000 -1.0000 3846182 1582907956.60 151.4286 60.0027 32.0000 1.9866 1.9871 417.8436 417.9692 0.0190 -1.0000 -1.0000 3846245 1582907956.70 151.4286 60.0027 32.0000 1.9860 1.9865 418.0047 418.1313 0.0189 -1.0000 -1.0000 3846323 1582907956.80 151.4286 60.0027 32.0000 1.9849 1.9854 418.0642 418.1903 0.0189 -1.0000 -1.0000 3846386 1582907956.90 151.4286 60.0027 32.0000 1.9862 1.9867 418.1302 418.2571 0.0191 -1.0000 -1.0000 3846448 1582907957.00 151.4286 60.0027 32.0000 1.9867 1.9872 417.8791 418.0063 0.0191 -1.0000 -1.0000 3846745 1582907957.10 151.4929 60.0027 32.0000 1.9870 1.9875 417.9609 418.0882 0.0191 -1.0000 -1.0000 3846808 1582907957.20 151.4929 60.0027 32.0000 1.9861 1.9866 418.0910 418.2175 0.0190 -1.0000 -1.0000 3846870 1582907957.30 151.4929 60.0027 32.0000 1.9860 1.9865 417.9508 418.0772 0.0189 -1.0000 -1.0000 3846932 1582907957.40 151.4929 60.0027 32.0000 1.9868 1.9873 417.8700 417.9959 0.0190 -1.0000 -1.0000 3846995 1582907957.50 151.4929 60.0027 32.0000 1.9863 1.9868 417.8991 418.0259 0.0193 -1.0000 -1.0000 3847448 1582907957.60 151.4914 60.0027 32.0000 1.9855 1.9860 417.9992 418.1252 0.0189 -1.0000 -1.0000 3847511 1582907957.70 151.4897 60.0027 32.0000 1.9856 1.9861 418.1027 418.2287 0.0190 -1.0000 -1.0000 3847573 1582907957.80 151.4897 60.0027 32.0000 1.9859 1.9864 418.0202 418.1461 0.0188 -1.0000 -1.0000 3847635 1582907957.90 151.4897 60.0027 32.0000 1.9864 1.9869 417.9110 418.0375 0.0190 -1.0000 -1.0000 3847714 1582907958.00 151.4897 60.0027 32.0000 1.9868 1.9873 417.9177 418.0435 0.0189 -1.0000 -1.0000 3847776 1582907958.10 151.4897 60.0027 32.0000 1.9863 1.9868 417.9489 418.0740 0.0188 -1.0000 -1.0000 3847995 1582907958.20 151.4753 60.0027 32.0000 1.9857 1.9862 418.1109 418.2367 0.0189 -1.0000 -1.0000 3848042 1582907958.30 151.4753 60.0027 32.0000 1.9861 1.9865 418.1076 418.2340 0.0190 -1.0000 -1.0000 3848120 1582907958.40 151.4753 60.0027 32.0000 1.9865 1.9870 417.9170 418.0440 0.0190 -1.0000 -1.0000 3848182 1582907958.50 151.4753 60.0027 32.0000 1.9867 1.9872 418.0257 418.1525 0.0191 -1.0000 -1.0000 3848245 1582907958.60 151.4753 60.0027 32.0000 1.9859 1.9864 418.0245 418.1508 0.0189 -1.0000 -1.0000 3848307 1582907958.70 151.4872 60.0027 32.0000 1.9860 1.9865 418.0321 418.1587 0.0189 -1.0000 -1.0000 3848386 1582907958.80 151.4915 60.0027 32.0000 1.9860 1.9865 417.9896 418.1158 0.0189 -1.0000 -1.0000 3848448 1582907958.90 151.4915 60.0027 32.0000 1.9868 1.9873 417.9077 418.0344 0.0190 -1.0000 -1.0000 3848511 1582907959.00 151.4915 60.0027 32.0000 1.9862 1.9867 417.8376 417.9629 0.0188 -1.0000 -1.0000 3848589 1582907959.10 151.4915 60.0027 32.0000 1.9855 1.9860 417.9698 418.0952 0.0189 -1.0000 -1.0000 3848682 1582907959.20 151.4918 60.0027 32.0000 1.9860 1.9865 417.9993 418.1247 0.0188 -1.0000 -1.0000 3848745 1582907959.30 151.4965 60.0027 32.0000 1.9863 1.9868 417.9609 418.0875 0.0190 -1.0000 -1.0000 3848823 1582907959.40 151.4965 60.0027 32.0000 1.9868 1.9873 417.9153 418.0417 0.0189 -1.0000 -1.0000 3848886 1582907959.50 151.4965 60.0027 32.0000 1.9869 1.9874 417.9645 418.0910 0.0191 -1.0000 -1.0000 3848964 1582907959.60 151.4965 60.0027 32.0000 1.9859 1.9864 418.0487 418.1761 0.0191 -1.0000 -1.0000 3849432 1582907959.70 151.4965 60.0027 32.0000 1.9866 1.9871 417.8866 418.0146 0.0192 -1.0000 -1.0000 3849495 1582907959.80 151.4612 60.0032 32.0000 1.9868 1.9873 417.9312 418.0580 0.0189 -1.0000 -1.0000 3849573 1582907959.90 151.4612 60.0032 32.0000 1.9870 1.9875 417.9233 418.0494 0.0189 -1.0000 -1.0000 3849635 1582907960.00 151.4612 60.0032 32.0000 1.9867 1.9872 418.0506 418.1762 0.0190 -1.0000 -1.0000 3849698 1582907960.10 151.4612 60.0032 32.0000 1.9857 1.9862 418.1004 418.2274 0.0190 -1.0000 -1.0000 3849932 1582907960.20 151.4612 60.0032 32.0000 1.9869 1.9874 418.0408 418.1671 0.0190 -1.0000 -1.0000 3849995 1582907960.30 151.4612 60.0032 32.0000 1.9869 1.9874 417.8711 417.9982 0.0191 -1.0000 -1.0000 3850057 1582907960.40 151.4612 60.0032 32.0000 1.9868 1.9873 417.8909 418.0180 0.0190 -1.0000 -1.0000 3850135 1582907960.50 151.5109 60.0032 32.0000 1.9861 1.9866 417.9753 418.1013 0.0189 -1.0000 -1.0000 3850198 1582907960.60 151.5109 60.0032 32.0000 1.9856 1.9861 417.9509 418.0771 0.0190 -1.0000 -1.0000 3850261 1582907960.70 151.5109 60.0032 32.0000 1.9863 1.9868 417.8851 418.0129 0.0192 -1.0000 -1.0000 3850339 1582907960.80 151.5109 60.0032 32.0000 1.9865 1.9870 417.8514 417.9781 0.0189 -1.0000 -1.0000 3850417 1582907960.90 151.5109 60.0032 32.0000 1.9857 1.9862 417.9612 418.0876 0.0190 -1.0000 -1.0000 3850479 1582907961.00 151.5019 60.0032 32.0000 1.9858 1.9863 418.1251 418.2509 0.0189 -1.0000 -1.0000 3850542 1582907961.10 151.4968 60.0032 32.0000 1.9871 1.9876 417.9962 418.1230 0.0190 -1.0000 -1.0000 3850604 1582907961.20 151.4968 60.0032 32.0000 1.9865 1.9870 417.9025 418.0296 0.0191 -1.0000 -1.0000 3850932 1582907961.30 151.4968 60.0032 32.0000 1.9867 1.9872 417.7956 417.9216 0.0189 -1.0000 -1.0000 3851011 1582907961.40 151.4968 60.0032 32.0000 1.9864 1.9869 417.9285 418.0540 0.0189 -1.0000 -1.0000 3851073 1582907961.50 151.4968 60.0032 32.0000 1.9860 1.9865 418.0666 418.1939 0.0191 -1.0000 -1.0000 3851135 1582907961.60 151.5146 60.0032 32.0000 1.9858 1.9863 418.0196 418.1471 0.0191 -1.0000 -1.0000 3851198 1582907961.70 151.5146 60.0032 32.0000 1.9865 1.9870 417.9570 418.0832 0.0189 -1.0000 -1.0000 3851448 1582907961.80 151.5146 60.0032 32.0000 1.9865 1.9870 417.9282 418.0546 0.0190 -1.0000 -1.0000 3851526 1582907961.90 151.5146 60.0032 32.0000 1.9855 1.9859 417.9770 418.1034 0.0189 -1.0000 -1.0000 3851589 1582907962.00 151.5146 60.0032 32.0000 1.9848 1.9853 418.0795 418.2054 0.0189 -1.0000 -1.0000 3851651 1582907962.10 151.5146 60.0032 32.0000 1.9865 1.9870 418.0785 418.2041 0.0189 -1.0000 -1.0000 3851714 1582907962.20 151.5146 60.0032 32.0000 1.9867 1.9872 417.9152 418.0418 0.0190 -1.0000 -1.0000 3851964 1582907962.30 151.5654 60.0032 32.0000 1.9868 1.9873 417.9049 418.0310 0.0189 -1.0000 -1.0000 3852026 1582907962.40 151.5654 60.0032 32.0000 1.9867 1.9872 417.9439 418.0706 0.0191 -1.0000 -1.0000 3852104 1582907962.50 151.5654 60.0032 32.0000 1.9865 1.9870 418.0551 418.1817 0.0190 -1.0000 -1.0000 3852167 1582907962.60 151.5654 60.0032 32.0000 1.9864 1.9869 418.1741 418.3004 0.0190 -1.0000 -1.0000 3852229 1582907962.70 151.5654 60.0032 32.0000 1.9858 1.9863 418.0723 418.1991 0.0190 -1.0000 -1.0000 3852776 1582907962.80 151.6170 60.0032 32.0000 1.9866 1.9871 417.8575 417.9831 0.0188 -1.0000 -1.0000 3852901 1582907962.90 151.6170 60.0032 32.0000 1.9871 1.9876 417.9165 418.0425 0.0190 -1.0000 -1.0000 3852995 1582907963.00 151.6170 60.0032 32.0000 1.9861 1.9866 418.0670 418.1938 0.0190 -1.0000 -1.0000 3853058 1582907963.10 151.6170 60.0032 32.0000 1.9862 1.9867 417.9604 418.0864 0.0190 -1.0000 -1.0000 3853120 1582907963.20 151.6170 60.0032 32.0000 1.9860 1.9865 417.8190 417.9458 0.0191 -1.0000 -1.0000 3853182 1582907963.30 151.6142 60.0032 32.0000 1.9859 1.9864 417.8373 417.9639 0.0190 -1.0000 -1.0000 3853261 1582907963.40 151.6120 60.0032 32.0000 1.9858 1.9863 418.0078 418.1342 0.0189 -1.0000 -1.0000 3853323 1582907963.50 151.6120 60.0032 32.0000 1.9869 1.9874 417.9509 418.0767 0.0189 -1.0000 -1.0000 3853401 1582907963.60 151.6120 60.0032 32.0000 1.9867 1.9871 417.8013 417.9269 0.0189 -1.0000 -1.0000 3853464 1582907963.70 151.6120 60.0032 32.0000 1.9865 1.9870 417.8448 417.9705 0.0189 -1.0000 -1.0000 3853526 1582907963.80 151.6120 60.0032 32.0000 1.9855 1.9860 418.0778 418.2046 0.0191 -1.0000 -1.0000 3853589 1582907963.90 151.5459 60.0032 32.0000 1.9854 1.9859 418.0653 418.1917 0.0189 -1.0000 -1.0000 3853651 1582907964.00 151.5459 60.0032 32.0000 1.9862 1.9867 418.0043 418.1304 0.0190 -1.0000 -1.0000 3853714 1582907964.10 151.5459 60.0032 32.0000 1.9869 1.9874 417.8891 418.0157 0.0191 -1.0000 -1.0000 3853792 1582907964.20 151.5459 60.0032 32.0000 1.9856 1.9861 418.0223 418.1493 0.0190 -1.0000 -1.0000 3853854 1582907964.30 151.5459 60.0032 32.0000 1.9855 1.9860 417.9649 418.0910 0.0189 -1.0000 -1.0000 3853917 1582907964.40 151.5702 60.0032 32.0000 1.9857 1.9862 418.0059 418.1320 0.0189 -1.0000 -1.0000 3853995 1582907964.50 151.5702 60.0032 32.0000 1.9861 1.9866 417.8121 417.9383 0.0189 -1.0000 -1.0000 3854057 1582907964.60 151.5702 60.0032 32.0000 1.9863 1.9868 417.8019 417.9282 0.0190 -1.0000 -1.0000 3854120 1582907964.70 151.5702 60.0032 32.0000 1.9860 1.9865 417.9233 418.0492 0.0189 -1.0000 -1.0000 3854198 1582907964.80 151.5702 60.0032 32.0000 1.9857 1.9862 417.9949 418.1212 0.0190 -1.0000 -1.0000 3854417 1582907964.90 151.5702 60.0031 32.0000 1.9866 1.9870 417.9464 418.0728 0.0190 -1.0000 -1.0000 3854479 1582907965.00 151.5705 60.0027 32.0000 1.9861 1.9866 417.8005 417.9273 0.0190 -1.0000 -1.0000 3854557 1582907965.10 151.5705 60.0027 32.0000 1.9861 1.9866 417.7446 417.8712 0.0190 -1.0000 -1.0000 3854620 1582907965.20 151.5705 60.0027 32.0000 1.9862 1.9867 417.8096 417.9373 0.0193 -1.0000 -1.0000 3854682 1582907965.30 151.5705 60.0027 32.0000 1.9855 1.9860 417.8244 417.9518 0.0191 -1.0000 -1.0000 3854964 1582907965.40 151.5705 60.0027 32.0000 1.9863 1.9868 417.8029 417.9297 0.0191 -1.0000 -1.0000 3855026 1582907965.50 151.5428 60.0027 32.0000 1.9866 1.9871 417.8547 417.9823 0.0192 -1.0000 -1.0000 3855104 1582907965.60 151.5428 60.0027 32.0000 1.9864 1.9869 417.9426 418.0698 0.0191 -1.0000 -1.0000 3855167 1582907965.70 151.5428 60.0027 32.0000 1.9855 1.9860 418.0153 418.1425 0.0192 -1.0000 -1.0000 3855229 1582907965.80 151.5428 60.0027 32.0000 1.9856 1.9861 417.7643 417.9004 0.0210 -1.0000 -1.0000 3855464 1582907965.90 151.5428 60.0027 32.0000 1.9863 1.9869 417.7246 417.8698 0.0216 -1.0000 -1.0000 3855526 1582907966.00 151.5472 60.0027 32.0000 1.9858 1.9863 417.7852 417.9234 0.0205 -1.0000 -1.0000 3855589 1582907966.10 151.5489 60.0027 32.0000 1.9857 1.9862 417.9268 418.0601 0.0199 -1.0000 -1.0000 3855698 1582907966.20 151.5489 60.0027 32.0000 1.9861 1.9866 417.9509 418.0816 0.0196 -1.0000 -1.0000 3855761 1582907966.30 151.5489 60.0027 32.0000 1.9865 1.9870 417.7708 417.8999 0.0194 -1.0000 -1.0000 3856182 1582907966.40 151.5489 60.0027 32.0000 1.9864 1.9869 417.8091 417.9372 0.0193 -1.0000 -1.0000 3856245 1582907966.50 151.5489 60.0027 32.0000 1.9866 1.9871 418.0051 418.1337 0.0193 -1.0000 -1.0000 3856307 1582907966.60 151.4634 60.0027 32.0000 1.9868 1.9873 418.0028 418.1303 0.0192 -1.0000 -1.0000 3856370 1582907966.70 151.4634 60.0027 32.0000 1.9864 1.9869 417.9056 418.0329 0.0191 -1.0000 -1.0000 3856448 1582907966.80 151.4634 60.0027 32.0000 1.9866 1.9871 417.9079 418.0355 0.0192 -1.0000 -1.0000 3857182 1582907966.90 151.4634 60.0027 32.0000 1.9852 1.9857 417.9354 418.0635 0.0192 -1.0000 -1.0000 3857245 1582907967.00 151.4634 60.0027 32.0000 1.9853 1.9857 418.0242 418.1516 0.0191 -1.0000 -1.0000 3857323 1582907967.10 151.5245 60.0027 32.0000 1.9860 1.9865 418.0092 418.1354 0.0190 -1.0000 -1.0000 3857386 1582907967.20 151.5415 60.0027 32.0000 1.9864 1.9869 417.9975 418.1251 0.0192 -1.0000 -1.0000 3857448 1582907967.30 151.5415 60.0027 32.0000 1.9862 1.9867 417.8836 418.0111 0.0191 -1.0000 -1.0000 3857511 1582907967.40 151.5415 60.0027 32.0000 1.9859 1.9864 418.0021 418.1284 0.0189 -1.0000 -1.0000 3857573 1582907967.50 151.5415 60.0027 32.0000 1.9857 1.9862 418.1161 418.2436 0.0191 -1.0000 -1.0000 3857651 1582907967.60 151.5415 60.0027 32.0000 1.9864 1.9869 417.9471 418.0744 0.0191 -1.0000 -1.0000 3857714 1582907967.70 151.5200 60.0027 32.0000 1.9878 1.9882 417.8546 417.9814 0.0191 -1.0000 -1.0000 3857776 1582907967.80 151.5200 60.0027 32.0000 1.9858 1.9863 417.9687 418.0959 0.0191 -1.0000 -1.0000 3857854 1582907967.90 151.5200 60.0027 32.0000 1.9862 1.9867 418.0505 418.1769 0.0190 -1.0000 -1.0000 3857917 1582907968.00 151.5200 60.0027 32.0000 1.9867 1.9872 417.9215 418.0482 0.0190 -1.0000 -1.0000 3857979 1582907968.10 151.5200 60.0027 32.0000 1.9870 1.9875 417.8699 417.9967 0.0191 -1.0000 -1.0000 3858057 1582907968.20 151.4264 60.0027 32.0000 1.9867 1.9872 417.9278 418.0537 0.0189 -1.0000 -1.0000 3858120 1582907968.30 151.4264 60.0027 32.0000 1.9861 1.9866 418.0463 418.1729 0.0190 -1.0000 -1.0000 3858198 1582907968.40 151.4264 60.0027 32.0000 1.9857 1.9862 417.9620 418.0888 0.0191 -1.0000 -1.0000 3858276 1582907968.50 151.4264 60.0027 32.0000 1.9858 1.9863 417.9378 418.0648 0.0190 -1.0000 -1.0000 3858339 1582907968.60 151.4264 60.0027 32.0000 1.9869 1.9874 417.8505 417.9772 0.0190 -1.0000 -1.0000 3858401 1582907968.70 151.4264 60.0027 32.0000 1.9859 1.9864 417.7753 417.9020 0.0191 -1.0000 -1.0000 3858479 1582907968.80 151.4264 60.0027 32.0000 1.9859 1.9864 417.9210 418.0479 0.0190 -1.0000 -1.0000 3858698 1582907968.90 151.4264 60.0027 32.0000 1.9858 1.9863 417.8982 418.0246 0.0189 -1.0000 -1.0000 3858761 1582907969.00 151.4264 60.0027 32.0000 1.9858 1.9863 417.7691 417.8945 0.0189 -1.0000 -1.0000 3858839 1582907969.10 151.4264 60.0027 32.0000 1.9864 1.9869 417.7643 417.8907 0.0191 -1.0000 -1.0000 3858901 1582907969.20 151.4264 60.0027 32.0000 1.9859 1.9864 417.8469 417.9734 0.0190 -1.0000 -1.0000 3858964 1582907969.30 151.4264 60.0027 32.0000 1.9856 1.9861 417.9593 418.0859 0.0190 -1.0000 -1.0000 3859042 1582907969.40 151.5053 60.0027 32.0000 1.9858 1.9863 417.9601 418.0871 0.0191 -1.0000 -1.0000 3859182 1582907969.50 151.5053 60.0027 32.0000 1.9867 1.9872 417.8887 418.0153 0.0190 -1.0000 -1.0000 3859276 1582907969.60 151.5053 60.0027 32.0000 1.9867 1.9872 417.7145 417.8414 0.0191 -1.0000 -1.0000 3859370 1582907969.70 151.5053 60.0027 32.0000 1.9854 1.9859 417.8000 417.9270 0.0190 -1.0000 -1.0000 3859432 1582907969.80 151.5053 60.0027 32.0000 1.9858 1.9863 418.0261 418.1528 0.0191 -1.0000 -1.0000 3859510 1582907969.90 151.5053 60.0027 32.0000 1.9865 1.9870 417.8738 418.0008 0.0190 -1.0000 -1.0000 3859605 1582907970.00 151.5216 60.0023 32.0000 1.9862 1.9867 417.8695 417.9959 0.0190 -1.0000 -1.0000 3859667 1582907970.10 151.5216 60.0023 32.0000 1.9857 1.9862 418.0274 418.1538 0.0190 -1.0000 -1.0000 3859745 1582907970.20 151.5216 60.0023 32.0000 1.9866 1.9871 418.0740 418.2006 0.0190 -1.0000 -1.0000 3859807 1582907970.30 151.5216 60.0023 32.0000 1.9866 1.9871 417.9144 418.0408 0.0189 -1.0000 -1.0000 3859870 1582907970.40 151.5216 60.0023 32.0000 1.9868 1.9873 417.8070 417.9325 0.0189 -1.0000 -1.0000 3859948 1582907970.50 151.5216 60.0023 32.0000 1.9871 1.9876 417.8374 417.9643 0.0191 -1.0000 -1.0000 3900010 1582907970.60 151.4598 60.0023 32.0000 1.9858 1.9863 417.9729 418.1003 0.0191 -1.0000 -1.0000 3900073 1582907970.70 151.4598 60.0023 32.0000 1.9861 1.9866 418.0109 418.1384 0.0191 -1.0000 -1.0000 3900135 1582907970.80 151.4598 60.0023 32.0000 1.9867 1.9872 417.8644 417.9914 0.0191 -1.0000 -1.0000 3900214 1582907970.90 151.4598 60.0023 32.0000 1.9859 1.9864 417.7798 417.9072 0.0192 -1.0000 -1.0000 3900479 1582907971.00 151.4598 60.0023 32.0000 1.9861 1.9866 417.6932 417.8200 0.0190 -1.0000 -1.0000 3900557 1582907971.10 151.4620 60.0023 32.0000 1.9857 1.9862 417.8608 417.9874 0.0190 -1.0000 -1.0000 3900620 1582907971.20 151.4854 60.0023 32.0000 1.9859 1.9864 417.9058 418.0330 0.0191 -1.0000 -1.0000 3900682 1582907971.30 151.4854 60.0023 32.0000 1.9873 1.9877 417.8610 417.9878 0.0190 -1.0000 -1.0000 3900760 1582907971.40 151.4854 60.0023 32.0000 1.9862 1.9867 417.7852 417.9111 0.0190 -1.0000 -1.0000 3900979 1582907971.50 151.4854 60.0023 32.0000 1.9854 1.9859 417.9102 418.0378 0.0192 -1.0000 -1.0000 3901057 1582907971.60 151.4854 60.0023 32.0000 1.9861 1.9866 417.9033 418.0302 0.0190 -1.0000 -1.0000 3901120 1582907971.70 151.5065 60.0023 32.0000 1.9865 1.9870 417.9473 418.0745 0.0191 -1.0000 -1.0000 3901182 1582907971.80 151.5065 60.0023 32.0000 1.9866 1.9871 417.7935 417.9206 0.0191 -1.0000 -1.0000 3901245 1582907971.90 151.5065 60.0023 32.0000 1.9852 1.9857 417.9001 418.0268 0.0190 -1.0000 -1.0000 3901479 1582907972.00 151.5065 60.0023 32.0000 1.9858 1.9863 418.0103 418.1367 0.0190 -1.0000 -1.0000 3901542 1582907972.10 151.5065 60.0023 32.0000 1.9860 1.9865 418.0010 418.1285 0.0191 -1.0000 -1.0000 3901604 1582907972.20 151.5065 60.0023 32.0000 1.9861 1.9866 417.9353 418.0626 0.0191 -1.0000 -1.0000 3901667 1582907972.30 151.4608 60.0023 32.0000 1.9865 1.9870 417.9002 418.0271 0.0190 -1.0000 -1.0000 3901729 1582907972.40 151.4608 60.0023 32.0000 1.9861 1.9866 417.8984 418.0247 0.0190 -1.0000 -1.0000 3901807 1582907972.50 151.4608 60.0023 32.0000 1.9861 1.9866 417.9576 418.0848 0.0191 -1.0000 -1.0000 3902464 1582907972.60 151.4608 60.0023 32.0000 1.9861 1.9866 417.8923 418.0195 0.0191 -1.0000 -1.0000 3902573 1582907972.70 151.4608 60.0023 32.0000 1.9866 1.9871 417.9530 418.0798 0.0190 -1.0000 -1.0000 3902667 1582907972.80 151.4479 60.0023 32.0000 1.9853 1.9858 417.8728 417.9998 0.0191 -1.0000 -1.0000 3902729 1582907972.90 151.4479 60.0023 32.0000 1.9849 1.9854 417.9761 418.1020 0.0189 -1.0000 -1.0000 3902792 1582907973.00 151.4479 60.0023 32.0000 1.9845 1.9850 418.0501 418.1768 0.0190 -1.0000 -1.0000 3902870 1582907973.10 151.4479 60.0023 32.0000 1.9860 1.9865 417.8257 417.9511 0.0188 -1.0000 -1.0000 3902932 1582907973.20 151.4479 60.0023 32.0000 1.9865 1.9870 417.8005 417.9273 0.0190 -1.0000 -1.0000 3902995 1582907973.30 151.4551 60.0023 32.0000 1.9864 1.9869 417.8877 418.0146 0.0191 -1.0000 -1.0000 3903058 1582907973.40 151.4762 60.0023 32.0000 1.9862 1.9867 418.0447 418.1714 0.0190 -1.0000 -1.0000 3903135 1582907973.50 151.4762 60.0023 32.0000 1.9862 1.9867 417.9773 418.1044 0.0190 -1.0000 -1.0000 3903198 1582907973.60 151.4762 60.0023 32.0000 1.9865 1.9870 417.8001 417.9259 0.0189 -1.0000 -1.0000 3903260 1582907973.70 151.4762 60.0023 32.0000 1.9872 1.9877 417.7582 417.8838 0.0188 -1.0000 -1.0000 3903323 1582907973.80 151.4744 60.0023 32.0000 1.9862 1.9867 417.8019 417.9278 0.0190 -1.0000 -1.0000 3903401 1582907973.90 151.4585 60.0023 32.0000 1.9860 1.9865 417.9021 418.0292 0.0191 -1.0000 -1.0000 3903464 1582907974.00 151.4585 60.0023 32.0000 1.9854 1.9859 417.9667 418.0939 0.0191 -1.0000 -1.0000 3903714 1582907974.10 151.4585 60.0023 32.0000 1.9866 1.9871 417.8633 417.9892 0.0189 -1.0000 -1.0000 3903776 1582907974.20 151.4585 60.0023 32.0000 1.9856 1.9861 417.9214 418.0484 0.0191 -1.0000 -1.0000 3903839 1582907974.30 151.4585 60.0023 32.0000 1.9871 1.9876 417.7327 417.8597 0.0190 -1.0000 -1.0000 3903901 1582907974.40 151.4871 60.0023 32.0000 1.9864 1.9869 417.9142 418.0408 0.0190 -1.0000 -1.0000 3903979 1582907974.50 151.4942 60.0023 32.0000 1.9863 1.9868 417.9349 418.0616 0.0190 -1.0000 -1.0000 3904042 1582907974.60 151.4942 60.0023 32.0000 1.9856 1.9861 417.9534 418.0804 0.0191 -1.0000 -1.0000 3904214 1582907974.70 151.4942 60.0023 32.0000 1.9864 1.9869 417.8101 417.9375 0.0191 -1.0000 -1.0000 3904292 1582907974.80 151.4942 60.0023 32.0000 1.9869 1.9874 417.7223 417.8484 0.0190 -1.0000 -1.0000 3904354 1582907974.90 151.4942 60.0023 32.0000 1.9857 1.9862 417.8858 418.0130 0.0191 -1.0000 -1.0000 3904417 1582907975.00 151.4666 60.0025 32.0000 1.9853 1.9858 417.9631 418.0892 0.0188 -1.0000 -1.0000 3904479 1582907975.10 151.4666 60.0025 32.0000 1.9860 1.9865 417.9886 418.1169 0.0192 -1.0000 -1.0000 3904964 1582907975.20 151.4666 60.0025 32.0000 1.9856 1.9861 417.8367 417.9635 0.0190 -1.0000 -1.0000 3905026 1582907975.30 151.4666 60.0025 32.0000 1.9871 1.9876 417.8235 417.9490 0.0188 -1.0000 -1.0000 3905089 1582907975.40 151.4666 60.0025 32.0000 1.9869 1.9874 417.8867 418.0134 0.0190 -1.0000 -1.0000 3905151 1582907975.50 151.4666 60.0025 32.0000 1.9861 1.9866 417.9976 418.1242 0.0189 -1.0000 -1.0000 3905229 1582907975.60 151.4556 60.0025 32.0000 1.9852 1.9857 417.9983 418.1245 0.0190 -1.0000 -1.0000 3905464 1582907975.70 151.4556 60.0025 32.0000 1.9865 1.9870 417.8502 417.9768 0.0190 -1.0000 -1.0000 3905526 1582907975.80 151.4556 60.0025 32.0000 1.9865 1.9870 417.8009 417.9279 0.0190 -1.0000 -1.0000 3905604 1582907975.90 151.4556 60.0025 32.0000 1.9861 1.9866 418.0492 418.1757 0.0190 -1.0000 -1.0000 3905667 1582907976.00 151.4556 60.0025 32.0000 1.9858 1.9863 418.0028 418.1299 0.0191 -1.0000 -1.0000 3905729 1582907976.10 151.4796 60.0025 32.0000 1.9866 1.9871 417.9783 418.1054 0.0191 -1.0000 -1.0000 3905979 1582907976.20 151.4814 60.0025 32.0000 1.9872 1.9877 417.8551 417.9818 0.0191 -1.0000 -1.0000 3906042 1582907976.30 151.4814 60.0025 32.0000 1.9865 1.9870 417.8861 418.0129 0.0190 -1.0000 -1.0000 3906104 1582907976.40 151.4814 60.0025 32.0000 1.9861 1.9866 417.9070 418.0346 0.0191 -1.0000 -1.0000 3906167 1582907976.50 151.4814 60.0025 32.0000 1.9855 1.9860 418.0029 418.1289 0.0189 -1.0000 -1.0000 3906229 1582907976.60 151.4820 60.0025 32.0000 1.9866 1.9871 417.9677 418.0939 0.0190 -1.0000 -1.0000 3906495 1582907976.70 151.4850 60.0025 32.0000 1.9867 1.9872 417.8782 418.0049 0.0190 -1.0000 -1.0000 3906557 1582907976.80 151.4850 60.0025 32.0000 1.9875 1.9880 417.9072 418.0341 0.0190 -1.0000 -1.0000 3906620 1582907976.90 151.4850 60.0025 32.0000 1.9869 1.9874 418.0022 418.1288 0.0190 -1.0000 -1.0000 3906682 1582907977.00 151.4850 60.0025 32.0000 1.9869 1.9874 417.9562 418.0835 0.0191 -1.0000 -1.0000 3906760 1582907977.10 151.4850 60.0025 32.0000 1.9871 1.9876 417.7914 417.9182 0.0190 -1.0000 -1.0000 3906932 1582907977.20 151.5033 60.0025 32.0000 1.9869 1.9874 417.8283 417.9538 0.0189 -1.0000 -1.0000 3906995 1582907977.30 151.5033 60.0025 32.0000 1.9864 1.9869 418.0339 418.1605 0.0191 -1.0000 -1.0000 3907073 1582907977.40 151.5033 60.0025 32.0000 1.9863 1.9868 418.0438 418.1717 0.0192 -1.0000 -1.0000 3907135 1582907977.50 151.5033 60.0025 32.0000 1.9863 1.9868 417.9281 418.0538 0.0189 -1.0000 -1.0000 3907198 1582907977.60 151.5033 60.0025 32.0000 1.9870 1.9875 417.8956 418.0224 0.0191 -1.0000 -1.0000 3907260 1582907977.70 151.4698 60.0025 32.0000 1.9868 1.9873 417.8220 417.9487 0.0190 -1.0000 -1.0000 3907448 1582907977.80 151.4333 60.0025 32.0000 1.9859 1.9864 417.9267 418.0525 0.0190 -1.0000 -1.0000 3907510 1582907977.90 151.4333 60.0025 32.0000 1.9851 1.9856 417.9688 418.0958 0.0190 -1.0000 -1.0000 3907573 1582907978.00 151.4333 60.0025 32.0000 1.9854 1.9859 418.1293 418.2559 0.0190 -1.0000 -1.0000 3907635 1582907978.10 151.4333 60.0025 32.0000 1.9863 1.9868 417.7508 417.8767 0.0189 -1.0000 -1.0000 3907714 1582907978.20 151.4333 60.0025 32.0000 1.9860 1.9865 417.7529 417.8796 0.0190 -1.0000 -1.0000 3908464 1582907978.30 151.5003 60.0025 32.0000 1.9862 1.9867 417.8647 417.9917 0.0191 -1.0000 -1.0000 3908526 1582907978.40 151.5003 60.0025 32.0000 1.9854 1.9859 418.0938 418.2209 0.0191 -1.0000 -1.0000 3908589 1582907978.50 151.5003 60.0025 32.0000 1.9860 1.9865 418.0518 418.1785 0.0191 -1.0000 -1.0000 3908651 1582907978.60 151.5003 60.0025 32.0000 1.9866 1.9871 417.9345 418.0616 0.0190 -1.0000 -1.0000 3908745 1582907978.70 151.5003 60.0025 32.0000 1.9867 1.9872 417.8118 417.9388 0.0191 -1.0000 -1.0000 3908808 1582907978.80 151.4912 60.0025 32.0000 1.9849 1.9854 417.9216 418.0479 0.0190 -1.0000 -1.0000 3908886 1582907978.90 151.4899 60.0025 32.0000 1.9857 1.9862 418.0753 418.2023 0.0191 -1.0000 -1.0000 3908932 1582907979.00 151.4899 60.0025 32.0000 1.9861 1.9866 418.0086 418.1356 0.0191 -1.0000 -1.0000 3909010 1582907979.10 151.4899 60.0025 32.0000 1.9862 1.9867 417.8482 417.9762 0.0191 -1.0000 -1.0000 3909073 1582907979.20 151.4899 60.0025 32.0000 1.9863 1.9868 417.8545 417.9813 0.0191 -1.0000 -1.0000 3909135 1582907979.30 151.4899 60.0025 32.0000 1.9864 1.9869 418.0394 418.1664 0.0190 -1.0000 -1.0000 3909214 1582907979.40 151.5272 60.0025 32.0000 1.9863 1.9868 417.9864 418.1136 0.0191 -1.0000 -1.0000 3909276 1582907979.50 151.5272 60.0025 32.0000 1.9864 1.9869 417.8501 417.9782 0.0192 -1.0000 -1.0000 3909355 1582907979.60 151.5272 60.0025 32.0000 1.9862 1.9867 417.9090 418.0355 0.0190 -1.0000 -1.0000 3909401 1582907979.70 151.5272 60.0025 32.0000 1.9859 1.9864 417.9106 418.0367 0.0189 -1.0000 -1.0000 3909479 1582907979.80 151.5272 60.0025 32.0000 1.9857 1.9862 418.1394 418.2658 0.0190 -1.0000 -1.0000 3909542 1582907979.90 151.5263 60.0020 32.0000 1.9861 1.9866 418.0487 418.1755 0.0191 -1.0000 -1.0000 3909605 1582907980.00 151.5263 60.0020 32.0000 1.9865 1.9870 417.9143 418.0416 0.0191 -1.0000 -1.0000 3909667 1582907980.10 151.5263 60.0020 32.0000 1.9867 1.9872 417.7617 417.8882 0.0190 -1.0000 -1.0000 3909745 1582907980.20 151.5263 60.0020 32.0000 1.9865 1.9870 418.0176 418.1448 0.0191 -1.0000 -1.0000 3909979 1582907980.30 151.5263 60.0020 32.0000 1.9857 1.9862 418.0168 418.1440 0.0191 -1.0000 -1.0000 3910042 1582907980.40 151.5263 60.0020 32.0000 1.9863 1.9868 417.8731 418.0013 0.0193 -1.0000 -1.0000 3910120 1582907980.50 151.5266 60.0020 32.0000 1.9867 1.9872 417.7628 417.8899 0.0191 -1.0000 -1.0000 3910182 1582907980.60 151.5283 60.0020 32.0000 1.9867 1.9872 417.8912 418.0177 0.0189 -1.0000 -1.0000 3910323 1582907980.70 151.5283 60.0020 32.0000 1.9855 1.9860 417.9338 418.0603 0.0190 -1.0000 -1.0000 3910386 1582907980.80 151.5283 60.0020 32.0000 1.9855 1.9860 418.1321 418.2590 0.0190 -1.0000 -1.0000 3910448 1582907980.90 151.5283 60.0020 32.0000 1.9859 1.9864 417.9187 418.0451 0.0190 -1.0000 -1.0000 3910510 1582907981.00 151.5283 60.0020 32.0000 1.9864 1.9869 417.9141 418.0413 0.0191 -1.0000 -1.0000 3910589 1582907981.10 151.5652 60.0020 32.0000 1.9862 1.9867 417.8463 417.9716 0.0189 -1.0000 -1.0000 3910651 1582907981.20 151.5652 60.0020 32.0000 1.9853 1.9858 417.9137 418.0409 0.0191 -1.0000 -1.0000 3910714 1582907981.30 151.5652 60.0020 32.0000 1.9853 1.9858 418.0177 418.1441 0.0189 -1.0000 -1.0000 3910964 1582907981.40 151.5652 60.0020 32.0000 1.9860 1.9865 417.9537 418.0796 0.0189 -1.0000 -1.0000 3911026 1582907981.50 151.5652 60.0020 32.0000 1.9865 1.9870 417.8538 417.9806 0.0190 -1.0000 -1.0000 3911089 1582907981.60 151.5549 60.0020 32.0000 1.9862 1.9867 417.9179 418.0450 0.0191 -1.0000 -1.0000 3911151 1582907981.70 151.5444 60.0020 32.0000 1.9861 1.9866 417.9816 418.1080 0.0189 -1.0000 -1.0000 3911214 1582907981.80 151.5444 60.0020 32.0000 1.9862 1.9867 417.9475 418.0744 0.0191 -1.0000 -1.0000 3911464 1582907981.90 151.5444 60.0020 32.0000 1.9868 1.9873 417.8294 417.9568 0.0191 -1.0000 -1.0000 3911526 1582907982.00 151.5444 60.0020 32.0000 1.9871 1.9876 417.7671 417.8936 0.0189 -1.0000 -1.0000 3911589 1582907982.10 151.5444 60.0020 32.0000 1.9859 1.9864 417.9079 418.0345 0.0190 -1.0000 -1.0000 3911651 1582907982.20 151.5659 60.0020 32.0000 1.9853 1.9858 418.0513 418.1768 0.0190 -1.0000 -1.0000 3911729 1582907982.30 151.5659 60.0020 32.0000 1.9857 1.9862 418.0214 418.1485 0.0190 -1.0000 -1.0000 3911948 1582907982.40 151.5659 60.0020 32.0000 1.9867 1.9871 417.8507 417.9778 0.0191 -1.0000 -1.0000 3912026 1582907982.50 151.5659 60.0020 32.0000 1.9867 1.9872 417.8115 417.9383 0.0191 -1.0000 -1.0000 3912089 1582907982.60 151.5659 60.0020 32.0000 1.9858 1.9863 417.8485 417.9755 0.0190 -1.0000 -1.0000 3912151 1582907982.70 151.5581 60.0020 32.0000 1.9864 1.9869 417.9497 418.0765 0.0191 -1.0000 -1.0000 3912214 1582907982.80 151.5474 60.0020 32.0000 1.9859 1.9864 417.8915 418.0185 0.0191 -1.0000 -1.0000 3912510 1582907982.90 151.5474 60.0020 32.0000 1.9866 1.9871 417.8102 417.9370 0.0191 -1.0000 -1.0000 3912573 1582907983.00 151.5474 60.0020 32.0000 1.9862 1.9867 417.7984 417.9257 0.0191 -1.0000 -1.0000 3912635 1582907983.10 151.5474 60.0020 32.0000 1.9853 1.9858 417.9631 418.0897 0.0190 -1.0000 -1.0000 3912698 1582907983.20 151.5474 60.0020 32.0000 1.9849 1.9854 418.0066 418.1322 0.0189 -1.0000 -1.0000 3912760 1582907983.30 151.5031 60.0020 32.0000 1.9858 1.9863 418.0616 418.1884 0.0191 -1.0000 -1.0000 3912839 1582907983.40 151.5031 60.0020 32.0000 1.9860 1.9865 417.9060 418.0325 0.0190 -1.0000 -1.0000 3913198 1582907983.50 151.5031 60.0020 32.0000 1.9866 1.9871 417.8670 417.9940 0.0190 -1.0000 -1.0000 3913276 1582907983.60 151.5031 60.0020 32.0000 1.9863 1.9868 417.9122 418.0381 0.0188 -1.0000 -1.0000 3913355 1582907983.70 151.5031 60.0020 32.0000 1.9853 1.9858 417.9778 418.1038 0.0190 -1.0000 -1.0000 3913417 1582907983.80 151.5353 60.0020 32.0000 1.9853 1.9858 417.9700 418.0965 0.0190 -1.0000 -1.0000 3913495 1582907983.90 151.5385 60.0020 32.0000 1.9867 1.9872 417.8473 417.9729 0.0189 -1.0000 -1.0000 3913558 1582907984.00 151.5385 60.0020 32.0000 1.9862 1.9866 417.8262 417.9525 0.0190 -1.0000 -1.0000 3913620 1582907984.10 151.5385 60.0020 32.0000 1.9860 1.9865 417.8946 418.0208 0.0189 -1.0000 -1.0000 3913698 1582907984.20 151.5385 60.0020 32.0000 1.9859 1.9864 417.9128 418.0403 0.0192 -1.0000 -1.0000 3913760 1582907984.30 151.5403 60.0020 32.0000 1.9859 1.9864 417.7781 417.9056 0.0191 -1.0000 -1.0000 3913823 1582907984.40 151.5744 60.0020 32.0000 1.9870 1.9875 417.8491 417.9758 0.0190 -1.0000 -1.0000 3914214 1582907984.50 151.5744 60.0020 32.0000 1.9863 1.9868 417.8580 417.9853 0.0191 -1.0000 -1.0000 3914276 1582907984.60 151.5744 60.0020 32.0000 1.9851 1.9856 418.0024 418.1285 0.0189 -1.0000 -1.0000 3914339 1582907984.70 151.5744 60.0020 32.0000 1.9855 1.9860 417.9370 418.0627 0.0188 -1.0000 -1.0000 3914417 1582907984.80 151.5744 60.0020 32.0000 1.9864 1.9869 417.8304 417.9562 0.0189 -1.0000 -1.0000 3914479 1582907984.90 151.5137 60.0020 32.0000 1.9868 1.9873 417.8047 417.9319 0.0191 -1.0000 -1.0000 3914948 1582907985.00 151.5137 60.0020 32.0000 1.9863 1.9868 417.9008 418.0276 0.0191 -1.0000 -1.0000 3915026 1582907985.10 151.5137 60.0020 32.0000 1.9860 1.9865 418.0534 418.1800 0.0190 -1.0000 -1.0000 3915089 1582907985.20 151.5137 60.0020 32.0000 1.9860 1.9865 417.9553 418.0811 0.0189 -1.0000 -1.0000 3915151 1582907985.30 151.5137 60.0020 32.0000 1.9862 1.9867 417.7964 417.9229 0.0190 -1.0000 -1.0000 3915229 1582907985.40 151.5090 60.0020 32.0000 1.9855 1.9860 417.9067 418.0333 0.0190 -1.0000 -1.0000 3915292 1582907985.50 151.5069 60.0020 32.0000 1.9860 1.9865 418.0357 418.1620 0.0190 -1.0000 -1.0000 3915355 1582907985.60 151.5069 60.0020 32.0000 1.9858 1.9863 418.0756 418.2018 0.0190 -1.0000 -1.0000 3915417 1582907985.70 151.5069 60.0020 32.0000 1.9859 1.9864 417.8991 418.0255 0.0190 -1.0000 -1.0000 3915480 1582907985.80 151.5069 60.0020 32.0000 1.9867 1.9872 417.7792 417.9056 0.0190 -1.0000 -1.0000 3915558 1582907985.90 151.5069 60.0020 32.0000 1.9866 1.9870 417.8009 417.9275 0.0190 -1.0000 -1.0000 3915729 1582907986.00 151.5319 60.0020 32.0000 1.9857 1.9862 417.9306 418.0571 0.0190 -1.0000 -1.0000 3915792 1582907986.10 151.5347 60.0020 32.0000 1.9855 1.9860 417.9579 418.0847 0.0191 -1.0000 -1.0000 3915870 1582907986.20 151.5347 60.0020 32.0000 1.9863 1.9868 417.8086 417.9352 0.0190 -1.0000 -1.0000 3915932 1582907986.30 151.5347 60.0020 32.0000 1.9863 1.9868 417.7150 417.8412 0.0190 -1.0000 -1.0000 3915995 1582907986.40 151.5347 60.0020 32.0000 1.9860 1.9865 417.8857 418.0122 0.0190 -1.0000 -1.0000 3916182 1582907986.50 151.5336 60.0020 32.0000 1.9855 1.9860 418.0626 418.1897 0.0191 -1.0000 -1.0000 3916245 1582907986.60 151.5113 60.0020 32.0000 1.9856 1.9861 417.8756 418.0005 0.0187 -1.0000 -1.0000 3916307 1582907986.70 151.5113 60.0020 32.0000 1.9857 1.9862 417.8187 417.9452 0.0190 -1.0000 -1.0000 3916370 1582907986.80 151.5113 60.0020 32.0000 1.9862 1.9867 417.7967 417.9233 0.0190 -1.0000 -1.0000 3916448 1582907986.90 151.5113 60.0020 32.0000 1.9863 1.9868 417.9074 418.0348 0.0192 -1.0000 -1.0000 3916510 1582907987.00 151.5113 60.0020 32.0000 1.9861 1.9866 417.9533 418.0806 0.0191 -1.0000 -1.0000 3916745 1582907987.10 151.5002 60.0020 32.0000 1.9859 1.9864 417.9841 418.1110 0.0191 -1.0000 -1.0000 3916870 1582907987.20 151.5002 60.0020 32.0000 1.9859 1.9863 417.8666 417.9934 0.0191 -1.0000 -1.0000 3916932 1582907987.30 151.5002 60.0020 32.0000 1.9870 1.9875 417.7568 417.8842 0.0191 -1.0000 -1.0000 3917010 1582907987.40 151.5002 60.0020 32.0000 1.9856 1.9861 417.9951 418.1211 0.0189 -1.0000 -1.0000 3917073 1582907987.50 151.5002 60.0020 32.0000 1.9852 1.9857 418.0209 418.1466 0.0189 -1.0000 -1.0000 3917948 1582907987.60 151.5002 60.0020 32.0000 1.9860 1.9865 417.8959 418.0227 0.0190 -1.0000 -1.0000 3918026 1582907987.70 151.5044 60.0020 32.0000 1.9864 1.9869 417.8434 417.9701 0.0190 -1.0000 -1.0000 3918089 1582907987.80 151.5044 60.0020 32.0000 1.9864 1.9869 417.8568 417.9831 0.0189 -1.0000 -1.0000 3918151 1582907987.90 151.5044 60.0020 32.0000 1.9861 1.9866 417.9276 418.0542 0.0190 -1.0000 -1.0000 3918214 1582907988.00 151.5044 60.0020 32.0000 1.9858 1.9863 418.0431 418.1692 0.0190 -1.0000 -1.0000 3918276 1582907988.10 151.5044 60.0020 32.0000 1.9882 1.9887 417.8580 417.9848 0.0190 -1.0000 -1.0000 3918354 1582907988.20 151.5191 60.0020 32.0000 1.9860 1.9865 417.7670 417.8930 0.0189 -1.0000 -1.0000 3918417 1582907988.30 151.5191 60.0020 32.0000 1.9859 1.9864 417.8333 417.9592 0.0190 -1.0000 -1.0000 3918479 1582907988.40 151.5191 60.0020 32.0000 1.9858 1.9863 417.8557 417.9822 0.0189 -1.0000 -1.0000 3918557 1582907988.50 151.5191 60.0020 32.0000 1.9858 1.9863 417.9232 418.0495 0.0190 -1.0000 -1.0000 3918620 1582907988.60 151.5191 60.0020 32.0000 1.9859 1.9864 417.8501 417.9758 0.0189 -1.0000 -1.0000 3918682 1582907988.70 151.5133 60.0020 32.0000 1.9868 1.9873 417.7257 417.8519 0.0190 -1.0000 -1.0000 3918745 1582907988.80 151.5060 60.0020 32.0000 1.9862 1.9867 417.8111 417.9376 0.0189 -1.0000 -1.0000 3918808 1582907988.90 151.5060 60.0020 32.0000 1.9855 1.9860 417.9199 418.0472 0.0192 -1.0000 -1.0000 3918870 1582907989.00 151.5060 60.0020 32.0000 1.9851 1.9856 418.0204 418.1479 0.0190 -1.0000 -1.0000 3918948 1582907989.10 151.5060 60.0020 32.0000 1.9866 1.9871 417.9079 418.0340 0.0190 -1.0000 -1.0000 3919010 1582907989.20 151.5060 60.0020 32.0000 1.9868 1.9873 417.7677 417.8932 0.0188 -1.0000 -1.0000 3919073 1582907989.30 151.5516 60.0020 32.0000 1.9855 1.9860 417.8532 417.9787 0.0189 -1.0000 -1.0000 3919151 1582907989.40 151.5516 60.0020 32.0000 1.9851 1.9856 417.9907 418.1170 0.0189 -1.0000 -1.0000 3919214 1582907989.50 151.5516 60.0020 32.0000 1.9851 1.9856 418.0272 418.1533 0.0190 -1.0000 -1.0000 3919276 1582907989.60 151.5516 60.0020 32.0000 1.9859 1.9864 417.8462 417.9725 0.0189 -1.0000 -1.0000 3919339 1582907989.70 151.5516 60.0020 32.0000 1.9862 1.9866 417.8349 417.9604 0.0189 -1.0000 -1.0000 3919401 1582907989.80 151.5410 60.0020 32.0000 1.9860 1.9865 417.8684 417.9947 0.0190 -1.0000 -1.0000 3919479 1582907989.90 151.4986 60.0023 32.0000 1.9853 1.9858 417.9841 418.1106 0.0189 -1.0000 -1.0000 3919542 1582907990.00 151.4986 60.0023 32.0000 1.9856 1.9861 417.8811 418.0068 0.0189 -1.0000 -1.0000 3919745 1582907990.10 151.4986 60.0023 32.0000 1.9859 1.9864 417.7081 417.8345 0.0190 -1.0000 -1.0000 3919823 1582907990.20 151.4986 60.0023 32.0000 1.9857 1.9862 417.8550 417.9820 0.0191 -1.0000 -1.0000 3919886 1582907990.30 151.4986 60.0023 32.0000 1.9855 1.9860 417.8891 418.0158 0.0190 -1.0000 -1.0000 3919948 1582907990.40 151.4986 60.0023 32.0000 1.9848 1.9853 417.9179 418.0441 0.0190 -1.0000 -1.0000 3920026 1582907990.50 151.5053 60.0023 32.0000 1.9845 1.9850 417.9297 418.0563 0.0190 -1.0000 -1.0000 3920417 1582907990.60 151.5053 60.0023 32.0000 1.9863 1.9868 417.7925 417.9186 0.0189 -1.0000 -1.0000 3920479 1582907990.70 151.5053 60.0023 32.0000 1.9862 1.9867 417.8410 417.9682 0.0190 -1.0000 -1.0000 3920557 1582907990.80 151.5053 60.0023 32.0000 1.9850 1.9855 417.8775 418.0037 0.0190 -1.0000 -1.0000 3920620 1582907990.90 151.5053 60.0023 32.0000 1.9855 1.9860 417.8751 418.0014 0.0189 -1.0000 -1.0000 3920682 1582907991.00 151.5014 60.0023 32.0000 1.9860 1.9865 417.8441 417.9695 0.0189 -1.0000 -1.0000 3920745 1582907991.10 151.4956 60.0023 32.0000 1.9861 1.9866 417.8105 417.9367 0.0191 -1.0000 -1.0000 3920917 1582907991.20 151.4956 60.0023 32.0000 1.9844 1.9849 417.9209 418.0483 0.0191 -1.0000 -1.0000 3920995 1582907991.30 151.4956 60.0023 32.0000 1.9852 1.9857 418.0395 418.1653 0.0188 -1.0000 -1.0000 3921057 1582907991.40 151.4956 60.0023 32.0000 1.9855 1.9860 417.9435 418.0702 0.0191 -1.0000 -1.0000 3921120 1582907991.50 151.4956 60.0023 32.0000 1.9857 1.9862 417.8810 418.0086 0.0191 -1.0000 -1.0000 3921198 1582907991.60 151.4723 60.0023 32.0000 1.9862 1.9866 417.7809 417.9073 0.0190 -1.0000 -1.0000 3921260 1582907991.70 151.4723 60.0023 32.0000 1.9864 1.9869 417.6648 417.7906 0.0189 -1.0000 -1.0000 3921323 1582907991.80 151.4723 60.0023 32.0000 1.9860 1.9865 417.8320 417.9588 0.0191 -1.0000 -1.0000 3921401 1582907991.90 151.4723 60.0023 32.0000 1.9857 1.9862 417.9956 418.1226 0.0191 -1.0000 -1.0000 3921448 1582907992.00 151.4723 60.0023 32.0000 1.9862 1.9867 417.8346 417.9618 0.0191 -1.0000 -1.0000 3921510 1582907992.10 151.4930 60.0023 32.0000 1.9862 1.9867 417.7489 417.8750 0.0190 -1.0000 -1.0000 3921698 1582907992.20 151.5052 60.0023 32.0000 1.9850 1.9855 417.8820 418.0089 0.0190 -1.0000 -1.0000 3921760 1582907992.30 151.5052 60.0023 32.0000 1.9857 1.9862 417.9352 418.0619 0.0189 -1.0000 -1.0000 3921823 1582907992.40 151.5052 60.0023 32.0000 1.9856 1.9861 417.8775 418.0042 0.0191 -1.0000 -1.0000 3921886 1582907992.50 151.5052 60.0023 32.0000 1.9850 1.9855 417.6900 417.8173 0.0191 -1.0000 -1.0000 3921948 1582907992.60 151.5052 60.0023 32.0000 1.9861 1.9866 417.7633 417.8899 0.0190 -1.0000 -1.0000 3922448 1582907992.70 151.5099 60.0023 32.0000 1.9855 1.9860 417.9272 418.0523 0.0189 -1.0000 -1.0000 3922510 1582907992.80 151.5099 60.0023 32.0000 1.9853 1.9858 418.0446 418.1716 0.0190 -1.0000 -1.0000 3922573 1582907992.90 151.5099 60.0023 32.0000 1.9857 1.9862 417.9087 418.0344 0.0189 -1.0000 -1.0000 3922635 1582907993.00 151.5099 60.0023 32.0000 1.9860 1.9865 417.7977 417.9235 0.0189 -1.0000 -1.0000 3922714 1582907993.10 151.5099 60.0023 32.0000 1.9862 1.9867 417.8345 417.9611 0.0190 -1.0000 -1.0000 3922979 1582907993.20 151.5173 60.0023 32.0000 1.9859 1.9863 417.9954 418.1206 0.0188 -1.0000 -1.0000 3923042 1582907993.30 151.5246 60.0023 32.0000 1.9855 1.9860 417.9477 418.0732 0.0189 -1.0000 -1.0000 3923120 1582907993.40 151.5246 60.0023 32.0000 1.9862 1.9867 417.8408 417.9661 0.0188 -1.0000 -1.0000 3923182 1582907993.50 151.5246 60.0023 32.0000 1.9858 1.9863 417.7818 417.9080 0.0189 -1.0000 -1.0000 3923245 1582907993.60 151.5246 60.0023 32.0000 1.9852 1.9856 417.9311 418.0567 0.0190 -1.0000 -1.0000 3923479 1582907993.70 151.5246 60.0023 32.0000 1.9852 1.9857 418.0269 418.1538 0.0191 -1.0000 -1.0000 3923542 1582907993.80 151.5141 60.0023 32.0000 1.9852 1.9857 417.9116 418.0377 0.0189 -1.0000 -1.0000 3923620 1582907993.90 151.5141 60.0023 32.0000 1.9874 1.9879 417.8763 418.0025 0.0189 -1.0000 -1.0000 3923698 1582907994.00 151.5141 60.0023 32.0000 1.9863 1.9868 417.8801 418.0056 0.0188 -1.0000 -1.0000 3923760 1582907994.10 151.5141 60.0023 32.0000 1.9857 1.9861 418.0147 418.1416 0.0190 -1.0000 -1.0000 3923948 1582907994.20 151.5141 60.0023 32.0000 1.9850 1.9855 418.0117 418.1377 0.0190 -1.0000 -1.0000 3924010 1582907994.30 151.5052 60.0023 32.0000 1.9854 1.9859 417.9697 418.0965 0.0190 -1.0000 -1.0000 3924073 1582907994.40 151.5010 60.0023 32.0000 1.9853 1.9858 417.9431 418.0699 0.0190 -1.0000 -1.0000 3924151 1582907994.50 151.5010 60.0023 32.0000 1.9850 1.9855 418.0013 418.1276 0.0190 -1.0000 -1.0000 3924214 1582907994.60 151.5010 60.0023 32.0000 1.9847 1.9852 418.0296 418.1558 0.0190 -1.0000 -1.0000 3924276 1582907994.70 151.5010 60.0023 32.0000 1.9859 1.9864 417.8996 418.0257 0.0189 -1.0000 -1.0000 3924339 1582907994.80 151.5010 60.0023 32.0000 1.9865 1.9869 417.7141 417.8399 0.0189 -1.0000 -1.0000 3924401 1582907994.90 151.5021 60.0030 32.0000 1.9856 1.9861 417.7630 417.8890 0.0190 -1.0000 -1.0000 3924464 1582907995.00 151.5021 60.0030 32.0000 1.9852 1.9857 417.9622 418.0890 0.0191 -1.0000 -1.0000 3924542 1582907995.10 151.5021 60.0030 32.0000 1.9853 1.9858 418.0152 418.1410 0.0188 -1.0000 -1.0000 3924604 1582907995.20 151.5021 60.0030 32.0000 1.9851 1.9856 417.9634 418.0897 0.0190 -1.0000 -1.0000 3924948 1582907995.30 151.5021 60.0030 32.0000 1.9863 1.9868 417.8670 417.9939 0.0191 -1.0000 -1.0000 3925010 1582907995.40 151.5027 60.0030 32.0000 1.9863 1.9868 417.8851 418.0115 0.0190 -1.0000 -1.0000 3925073 1582907995.50 151.5027 60.0030 32.0000 1.9855 1.9860 417.9831 418.1098 0.0190 -1.0000 -1.0000 3925151 1582907995.60 151.5027 60.0030 32.0000 1.9855 1.9860 417.8274 417.9537 0.0189 -1.0000 -1.0000 3925214 1582907995.70 151.5027 60.0030 32.0000 1.9864 1.9869 417.8136 417.9394 0.0189 -1.0000 -1.0000 3925448 1582907995.80 151.5027 60.0030 32.0000 1.9852 1.9857 417.9302 418.0562 0.0189 -1.0000 -1.0000 3925510 1582907995.90 151.4844 60.0030 32.0000 1.9849 1.9853 417.9718 418.0978 0.0190 -1.0000 -1.0000 3925573 1582907996.00 151.4644 60.0030 32.0000 1.9857 1.9861 418.0140 418.1409 0.0191 -1.0000 -1.0000 3925635 1582907996.10 151.4644 60.0030 32.0000 1.9859 1.9864 417.9576 418.0845 0.0191 -1.0000 -1.0000 3925714 1582907996.20 151.4644 60.0030 32.0000 1.9859 1.9864 417.8308 417.9578 0.0190 -1.0000 -1.0000 3926464 1582907996.30 151.4644 60.0030 32.0000 1.9859 1.9864 417.9088 418.0349 0.0190 -1.0000 -1.0000 3926526 1582907996.40 151.4644 60.0030 32.0000 1.9856 1.9861 417.9804 418.1063 0.0188 -1.0000 -1.0000 3926604 1582907996.50 151.4786 60.0030 32.0000 1.9855 1.9860 417.9721 418.0982 0.0190 -1.0000 -1.0000 3926667 1582907996.60 151.4786 60.0030 32.0000 1.9865 1.9869 417.8713 417.9972 0.0189 -1.0000 -1.0000 3926729 1582907996.70 151.4786 60.0030 32.0000 1.9851 1.9856 417.8990 418.0258 0.0191 -1.0000 -1.0000 3926792 1582907996.80 151.4786 60.0030 32.0000 1.9850 1.9855 417.9712 418.0977 0.0189 -1.0000 -1.0000 3926870 1582907996.90 151.4786 60.0030 32.0000 1.9850 1.9855 418.0435 418.1706 0.0191 -1.0000 -1.0000 3927120 1582907997.00 151.4987 60.0030 32.0000 1.9855 1.9860 417.8918 418.0178 0.0189 -1.0000 -1.0000 3927198 1582907997.10 151.5055 60.0030 32.0000 1.9863 1.9868 417.7989 417.9249 0.0190 -1.0000 -1.0000 3927260 1582907997.20 151.5055 60.0030 32.0000 1.9857 1.9862 417.8512 417.9777 0.0190 -1.0000 -1.0000 3927323 1582907997.30 151.5055 60.0030 32.0000 1.9850 1.9855 418.0213 418.1466 0.0189 -1.0000 -1.0000 3927386 1582907997.40 151.5055 60.0030 32.0000 1.9846 1.9851 417.9756 418.1021 0.0190 -1.0000 -1.0000 3927448 1582907997.50 151.5055 60.0030 32.0000 1.9858 1.9863 417.8868 418.0141 0.0192 -1.0000 -1.0000 3927526 1582907997.60 151.5162 60.0030 32.0000 1.9856 1.9861 417.7520 417.8785 0.0189 -1.0000 -1.0000 3927589 1582907997.70 151.5170 60.0030 32.0000 1.9861 1.9866 417.8867 418.0123 0.0189 -1.0000 -1.0000 3928276 1582907997.80 151.5170 60.0030 32.0000 1.9856 1.9860 417.9737 418.0999 0.0189 -1.0000 -1.0000 3928354 1582907997.90 151.5170 60.0030 32.0000 1.9862 1.9867 417.9755 418.1020 0.0190 -1.0000 -1.0000 3928417 1582907998.00 151.5170 60.0030 32.0000 1.9864 1.9869 417.8283 417.9542 0.0189 -1.0000 -1.0000 3928479 1582907998.10 151.5170 60.0030 32.0000 1.9857 1.9862 417.8482 417.9739 0.0189 -1.0000 -1.0000 3928557 1582907998.20 151.4882 60.0030 32.0000 1.9849 1.9854 417.9164 418.0424 0.0189 -1.0000 -1.0000 3928620 1582907998.30 151.4882 60.0030 32.0000 1.9854 1.9859 418.0113 418.1372 0.0189 -1.0000 -1.0000 3928682 1582907998.40 151.4882 60.0030 32.0000 1.9855 1.9860 418.0717 418.1979 0.0189 -1.0000 -1.0000 3928745 1582907998.50 151.4882 60.0030 32.0000 1.9858 1.9863 417.9663 418.0924 0.0190 -1.0000 -1.0000 3928807 1582907998.60 151.4882 60.0030 32.0000 1.9862 1.9867 417.8494 417.9754 0.0189 -1.0000 -1.0000 3928870 1582907998.70 151.4981 60.0030 32.0000 1.9860 1.9865 417.8966 418.0222 0.0189 -1.0000 -1.0000 3928948 1582907998.80 151.4987 60.0030 32.0000 1.9856 1.9861 418.0031 418.1293 0.0190 -1.0000 -1.0000 3929010 1582907998.90 151.4987 60.0030 32.0000 1.9854 1.9859 418.0555 418.1823 0.0190 -1.0000 -1.0000 3929073 1582907999.00 151.4987 60.0030 32.0000 1.9860 1.9865 417.7586 417.8845 0.0190 -1.0000 -1.0000 3929151 1582907999.10 151.4987 60.0030 32.0000 1.9862 1.9867 417.8541 417.9808 0.0190 -1.0000 -1.0000 3929229 1582907999.20 151.4987 60.0030 32.0000 1.9856 1.9861 417.8954 418.0227 0.0192 -1.0000 -1.0000 3929292 1582907999.30 151.5058 60.0030 32.0000 1.9855 1.9860 417.9219 418.0491 0.0189 -1.0000 -1.0000 3929510 1582907999.40 151.5252 60.0030 32.0000 1.9860 1.9865 417.9601 418.0863 0.0188 -1.0000 -1.0000 3929573 1582907999.50 151.5252 60.0030 32.0000 1.9864 1.9869 417.8559 417.9811 0.0189 -1.0000 -1.0000 3929651 1582907999.60 151.5252 60.0030 32.0000 1.9865 1.9870 417.7485 417.8748 0.0190 -1.0000 -1.0000 3929714 1582907999.70 151.5252 60.0030 32.0000 1.9857 1.9862 417.8778 418.0052 0.0191 -1.0000 -1.0000 3929776 1582907999.80 151.5252 60.0030 32.0000 1.9867 1.9872 417.9893 418.1158 0.0190 -1.0000 -1.0000 3929854 1582907999.90 151.5252 60.0030 32.0000 1.9861 1.9866 417.8731 418.0002 0.0191 -1.0000 -1.0000 3929917 1582908000.00 151.5405 60.0030 32.0000 1.9861 1.9866 417.7966 417.9224 0.0189 -1.0000 -1.0000 3929979 1582908000.10 151.5405 60.0030 32.0000 1.9860 1.9865 417.9896 418.1163 0.0190 -1.0000 -1.0000 3930042 1582908000.20 151.5405 60.0030 32.0000 1.9855 1.9860 418.0240 418.1506 0.0190 -1.0000 -1.0000 3930104 1582908000.30 151.5405 60.0030 32.0000 1.9862 1.9867 417.9905 418.1174 0.0191 -1.0000 -1.0000 3930198 1582908000.40 151.5405 60.0030 32.0000 1.9868 1.9873 417.8989 418.0257 0.0190 -1.0000 -1.0000 3930276 1582908000.50 151.5405 60.0030 32.0000 1.9865 1.9870 417.8591 417.9850 0.0189 -1.0000 -1.0000 3930339 1582908000.60 151.5165 60.0030 32.0000 1.9852 1.9857 418.0169 418.1426 0.0189 -1.0000 -1.0000 3930401 1582908000.70 151.4903 60.0030 32.0000 1.9857 1.9862 418.0060 418.1331 0.0191 -1.0000 -1.0000 3930479 1582908000.80 151.4903 60.0030 32.0000 1.9865 1.9870 417.9446 418.0717 0.0191 -1.0000 -1.0000 3930542 1582908000.90 151.4903 60.0030 32.0000 1.9873 1.9878 417.8793 418.0052 0.0188 -1.0000 -1.0000 3930682 1582908001.00 151.4903 60.0030 32.0000 1.9862 1.9867 417.9345 418.0607 0.0190 -1.0000 -1.0000 3930760 1582908001.10 151.4903 60.0030 32.0000 1.9850 1.9855 417.9864 418.1134 0.0190 -1.0000 -1.0000 3930807 1582908001.20 151.4796 60.0030 32.0000 1.9864 1.9869 418.0338 418.1598 0.0189 -1.0000 -1.0000 3930870 1582908001.30 151.4796 60.0030 32.0000 1.9864 1.9869 417.9120 418.0385 0.0191 -1.0000 -1.0000 3930948 1582908001.40 151.4796 60.0030 32.0000 1.9864 1.9869 417.9178 418.0444 0.0190 -1.0000 -1.0000 3931495 1582908001.50 151.4796 60.0030 32.0000 1.9860 1.9865 417.9631 418.0893 0.0189 -1.0000 -1.0000 3931557 1582908001.60 151.4796 60.0030 32.0000 1.9860 1.9865 418.0002 418.1263 0.0190 -1.0000 -1.0000 3931620 1582908001.70 151.4836 60.0030 32.0000 1.9859 1.9864 417.8496 417.9758 0.0190 -1.0000 -1.0000 3931698 1582908001.80 151.4914 60.0030 32.0000 1.9871 1.9876 417.7883 417.9157 0.0191 -1.0000 -1.0000 3931760 1582908001.90 151.4914 60.0030 32.0000 1.9863 1.9868 417.8379 417.9636 0.0188 -1.0000 -1.0000 3931948 1582908002.00 151.4914 60.0030 32.0000 1.9862 1.9867 417.9137 418.0404 0.0190 -1.0000 -1.0000 3932010 1582908002.10 151.4914 60.0030 32.0000 1.9861 1.9866 418.0675 418.1941 0.0190 -1.0000 -1.0000 3932073 1582908002.20 151.4914 60.0030 32.0000 1.9860 1.9865 417.9712 418.0980 0.0190 -1.0000 -1.0000 3932135 1582908002.30 151.4914 60.0030 32.0000 1.9874 1.9879 417.8416 417.9681 0.0190 -1.0000 -1.0000 3932198 1582908002.40 151.4705 60.0030 32.0000 1.9868 1.9873 417.9136 418.0395 0.0189 -1.0000 -1.0000 3932448 1582908002.50 151.4705 60.0030 32.0000 1.9856 1.9861 418.0579 418.1846 0.0190 -1.0000 -1.0000 3932510 1582908002.60 151.4705 60.0030 32.0000 1.9859 1.9864 417.9998 418.1262 0.0189 -1.0000 -1.0000 3932573 1582908002.70 151.4705 60.0030 32.0000 1.9863 1.9867 417.8720 417.9994 0.0191 -1.0000 -1.0000 3932635 1582908002.80 151.4705 60.0030 32.0000 1.9869 1.9874 417.9179 418.0445 0.0190 -1.0000 -1.0000 3932698 1582908002.90 151.4538 60.0030 32.0000 1.9861 1.9866 417.9932 418.1189 0.0189 -1.0000 -1.0000 3932760 1582908003.00 151.4336 60.0030 32.0000 1.9855 1.9860 418.0067 418.1330 0.0190 -1.0000 -1.0000 3932839 1582908003.10 151.4336 60.0030 32.0000 1.9863 1.9868 417.8952 418.0226 0.0191 -1.0000 -1.0000 3932901 1582908003.20 151.4336 60.0030 32.0000 1.9868 1.9873 417.8612 417.9881 0.0191 -1.0000 -1.0000 3932964 1582908003.30 151.4336 60.0030 32.0000 1.9865 1.9870 417.9024 418.0293 0.0190 -1.0000 -1.0000 3933042 1582908003.40 151.4336 60.0030 32.0000 1.9859 1.9864 417.9994 418.1261 0.0190 -1.0000 -1.0000 3933729 1582908003.50 151.4353 60.0030 32.0000 1.9858 1.9863 418.1163 418.2427 0.0190 -1.0000 -1.0000 3933807 1582908003.60 151.4353 60.0030 32.0000 1.9863 1.9868 417.9925 418.1188 0.0190 -1.0000 -1.0000 3933870 1582908003.70 151.4353 60.0030 32.0000 1.9870 1.9875 417.7652 417.8910 0.0189 -1.0000 -1.0000 3933948 1582908003.80 151.4353 60.0030 32.0000 1.9869 1.9874 417.9312 418.0565 0.0188 -1.0000 -1.0000 3934010 1582908003.90 151.4353 60.0030 32.0000 1.9874 1.9879 417.9201 418.0463 0.0190 -1.0000 -1.0000 3934198 1582908004.00 151.4353 60.0030 32.0000 1.9851 1.9856 418.0365 418.1632 0.0190 -1.0000 -1.0000 3934260 1582908004.10 151.4295 60.0030 32.0000 1.9856 1.9861 417.9869 418.1132 0.0190 -1.0000 -1.0000 3934339 1582908004.20 151.4295 60.0030 32.0000 1.9864 1.9869 417.9486 418.0753 0.0191 -1.0000 -1.0000 3934401 1582908004.30 151.4295 60.0030 32.0000 1.9867 1.9872 417.8870 418.0130 0.0189 -1.0000 -1.0000 3934635 1582908004.40 151.4295 60.0030 32.0000 1.9864 1.9869 417.8897 418.0162 0.0190 -1.0000 -1.0000 3934698 1582908004.50 151.4295 60.0030 32.0000 1.9863 1.9868 418.0609 418.1876 0.0191 -1.0000 -1.0000 3934760 1582908004.60 151.4295 60.0030 32.0000 1.9859 1.9864 418.0589 418.1861 0.0190 -1.0000 -1.0000 3934823 1582908004.70 151.4383 60.0030 32.0000 1.9859 1.9864 417.9726 418.0994 0.0190 -1.0000 -1.0000 3934901 1582908004.80 151.4383 60.0030 32.0000 1.9857 1.9862 417.9374 418.0633 0.0190 -1.0000 -1.0000 3934964 1582908004.90 151.4383 60.0030 32.0000 1.9855 1.9860 418.1116 418.2385 0.0191 -1.0000 -1.0000 3935026 1582908005.00 151.4383 60.0030 32.0000 1.9862 1.9867 418.1390 418.2657 0.0190 -1.0000 -1.0000 3935105 1582908005.10 151.4383 60.0030 32.0000 1.9861 1.9866 418.0242 418.1528 0.0191 -1.0000 -1.0000 3935183 1582908005.20 151.4543 60.0030 32.0000 1.9859 1.9864 417.8419 417.9676 0.0190 -1.0000 -1.0000 3935245 1582908005.30 151.4543 60.0030 32.0000 1.9859 1.9864 417.8046 417.9316 0.0191 -1.0000 -1.0000 3935323 1582908005.40 151.4543 60.0030 32.0000 1.9862 1.9867 417.8534 417.9799 0.0190 -1.0000 -1.0000 3935386 1582908005.50 151.4543 60.0030 32.0000 1.9866 1.9871 418.1040 418.2297 0.0189 -1.0000 -1.0000 3935464 1582908005.60 151.4543 60.0030 32.0000 1.9866 1.9871 417.9956 418.1220 0.0190 -1.0000 -1.0000 3935526 1582908005.70 151.4893 60.0030 32.0000 1.9863 1.9868 417.8594 417.9853 0.0189 -1.0000 -1.0000 3935589 1582908005.80 151.4937 60.0030 32.0000 1.9866 1.9871 417.8742 418.0011 0.0191 -1.0000 -1.0000 3935651 1582908005.90 151.4937 60.0030 32.0000 1.9869 1.9874 417.8855 418.0126 0.0191 -1.0000 -1.0000 3935714 1582908006.00 151.4937 60.0030 32.0000 1.9870 1.9875 417.9870 418.1134 0.0189 -1.0000 -1.0000 3935948 1582908006.10 151.4937 60.0030 32.0000 1.9868 1.9873 417.9107 418.0369 0.0190 -1.0000 -1.0000 3936010 1582908006.20 151.4937 60.0030 32.0000 1.9865 1.9870 417.9118 418.0381 0.0190 -1.0000 -1.0000 3936073 1582908006.30 151.5035 60.0030 32.0000 1.9865 1.9870 417.9189 418.0447 0.0188 -1.0000 -1.0000 3936151 1582908006.40 151.5035 60.0030 32.0000 1.9859 1.9864 418.0507 418.1774 0.0191 -1.0000 -1.0000 3936229 1582908006.50 151.5035 60.0030 32.0000 1.9863 1.9868 418.1008 418.2273 0.0190 -1.0000 -1.0000 3936448 1582908006.60 151.5035 60.0030 32.0000 1.9867 1.9872 417.9284 418.0547 0.0190 -1.0000 -1.0000 3936510 1582908006.70 151.5035 60.0030 32.0000 1.9870 1.9875 417.9323 418.0580 0.0189 -1.0000 -1.0000 3936589 1582908006.80 151.4292 60.0030 32.0000 1.9863 1.9868 417.9724 418.0985 0.0190 -1.0000 -1.0000 3936651 1582908006.90 151.4250 60.0030 32.0000 1.9859 1.9864 418.0249 418.1517 0.0190 -1.0000 -1.0000 3936714 1582908007.00 151.4250 60.0030 32.0000 1.9859 1.9864 418.0614 418.1877 0.0189 -1.0000 -1.0000 3936948 1582908007.10 151.4250 60.0030 32.0000 1.9862 1.9867 417.9083 418.0347 0.0190 -1.0000 -1.0000 3937010 1582908007.20 151.4250 60.0030 32.0000 1.9863 1.9868 417.8563 417.9825 0.0189 -1.0000 -1.0000 3937073 1582908007.30 151.4250 60.0030 32.0000 1.9858 1.9863 418.0061 418.1319 0.0189 -1.0000 -1.0000 3937135 1582908007.40 151.4265 60.0030 32.0000 1.9856 1.9861 418.0245 418.1506 0.0190 -1.0000 -1.0000 3937198 1582908007.50 151.4357 60.0030 32.0000 1.9863 1.9868 417.9757 418.1020 0.0190 -1.0000 -1.0000 3937464 1582908007.60 151.4357 60.0030 32.0000 1.9865 1.9870 417.9315 418.0582 0.0190 -1.0000 -1.0000 3937526 1582908007.70 151.4357 60.0030 32.0000 1.9871 1.9876 417.8442 417.9701 0.0189 -1.0000 -1.0000 3937589 1582908007.80 151.4357 60.0030 32.0000 1.9859 1.9864 417.8001 417.9266 0.0190 -1.0000 -1.0000 3937651 1582908007.90 151.4357 60.0030 32.0000 1.9853 1.9858 418.0869 418.2134 0.0190 -1.0000 -1.0000 3937854 1582908008.00 151.4570 60.0030 32.0000 1.9867 1.9872 418.0334 418.1600 0.0190 -1.0000 -1.0000 3937917 1582908008.10 151.4613 60.0030 32.0000 1.9873 1.9878 417.8669 417.9933 0.0190 -1.0000 -1.0000 3937995 1582908008.20 151.4613 60.0030 32.0000 1.9866 1.9871 417.8795 418.0056 0.0189 -1.0000 -1.0000 3938057 1582908008.30 151.4613 60.0030 32.0000 1.9862 1.9867 418.0979 418.2241 0.0190 -1.0000 -1.0000 3938120 1582908008.40 151.4613 60.0030 32.0000 1.9868 1.9873 417.9471 418.0734 0.0189 -1.0000 -1.0000 3938182 1582908008.50 151.4613 60.0030 32.0000 1.9867 1.9872 417.8588 417.9849 0.0190 -1.0000 -1.0000 3938714 1582908008.60 151.4283 60.0030 32.0000 1.9864 1.9869 417.9245 418.0517 0.0190 -1.0000 -1.0000 3938776 1582908008.70 151.4212 60.0030 32.0000 1.9857 1.9861 418.0376 418.1633 0.0189 -1.0000 -1.0000 3938855 1582908008.80 151.4212 60.0030 32.0000 1.9852 1.9857 418.0954 418.2224 0.0191 -1.0000 -1.0000 3938917 1582908008.90 151.4212 60.0030 32.0000 1.9855 1.9860 417.9833 418.1102 0.0190 -1.0000 -1.0000 3938995 1582908009.00 151.4212 60.0030 32.0000 1.9862 1.9867 417.9170 418.0435 0.0190 -1.0000 -1.0000 3939073 1582908009.10 151.4212 60.0030 32.0000 1.9862 1.9867 417.8254 417.9517 0.0189 -1.0000 -1.0000 3939198 1582908009.20 151.3999 60.0030 32.0000 1.9860 1.9865 418.0158 418.1431 0.0191 -1.0000 -1.0000 3939260 1582908009.30 151.3999 60.0030 32.0000 1.9846 1.9851 418.0373 418.1645 0.0192 -1.0000 -1.0000 3939339 1582908009.40 151.3999 60.0030 32.0000 1.9851 1.9856 417.9337 418.0607 0.0189 -1.0000 -1.0000 3939401 1582908009.50 151.3999 60.0030 32.0000 1.9867 1.9871 417.7811 417.9073 0.0190 -1.0000 -1.0000 3939480 1582908009.60 151.3999 60.0030 32.0000 1.9871 1.9876 417.8334 417.9601 0.0190 -1.0000 -1.0000 3939542 1582908009.70 151.4834 60.0036 32.0000 1.9867 1.9872 417.9052 418.0316 0.0189 -1.0000 -1.0000 3939604 1582908009.80 151.4834 60.0036 32.0000 1.9859 1.9864 418.0375 418.1637 0.0189 -1.0000 -1.0000 3939667 1582908009.90 151.4834 60.0036 32.0000 1.9860 1.9865 418.0025 418.1288 0.0189 -1.0000 -1.0000 3939729 1582908010.00 151.4834 60.0036 32.0000 1.9862 1.9867 417.9758 418.1020 0.0190 -1.0000 -1.0000 3939792 1582908010.10 151.4834 60.0036 32.0000 1.9866 1.9871 417.8615 417.9892 0.0191 -1.0000 -1.0000 3939870 1582908010.20 151.4834 60.0036 32.0000 1.9863 1.9868 417.9020 418.0286 0.0190 -1.0000 -1.0000 3939932 1582908010.30 151.4918 60.0036 32.0000 1.9858 1.9863 417.9780 418.1045 0.0190 -1.0000 -1.0000 3939995 1582908010.40 151.4918 60.0036 32.0000 1.9852 1.9857 418.0936 418.2195 0.0189 -1.0000 -1.0000 3940073 1582908010.50 151.4918 60.0036 32.0000 1.9856 1.9861 418.0720 418.1988 0.0190 -1.0000 -1.0000 3940135 1582908010.60 151.4918 60.0036 32.0000 1.9863 1.9868 417.9422 418.0681 0.0190 -1.0000 -1.0000 3940198 1582908010.70 151.4918 60.0036 32.0000 1.9865 1.9869 417.9669 418.0937 0.0190 -1.0000 -1.0000 3940276 1582908010.80 151.4747 60.0036 32.0000 1.9858 1.9863 418.0833 418.2110 0.0191 -1.0000 -1.0000 3940339 1582908010.90 151.4698 60.0036 32.0000 1.9863 1.9868 417.9167 418.0432 0.0190 -1.0000 -1.0000 3940401 1582908011.00 151.4698 60.0036 32.0000 1.9871 1.9876 417.7677 417.8944 0.0191 -1.0000 -1.0000 3940464 1582908011.10 151.4698 60.0036 32.0000 1.9867 1.9872 417.8543 417.9803 0.0189 -1.0000 -1.0000 3940745 1582908011.20 151.4698 60.0036 32.0000 1.9863 1.9868 417.9878 418.1141 0.0189 -1.0000 -1.0000 3940807 1582908011.30 151.4698 60.0036 32.0000 1.9843 1.9848 418.0417 418.1679 0.0190 -1.0000 -1.0000 3940886 1582908011.40 151.4583 60.0036 32.0000 1.9864 1.9869 417.8864 418.0132 0.0190 -1.0000 -1.0000 3940948 1582908011.50 151.4583 60.0036 32.0000 1.9867 1.9872 417.9058 418.0321 0.0190 -1.0000 -1.0000 3941026 1582908011.60 151.4583 60.0036 32.0000 1.9872 1.9877 417.8283 417.9554 0.0191 -1.0000 -1.0000 3941526 1582908011.70 151.4583 60.0036 32.0000 1.9861 1.9866 418.0009 418.1280 0.0190 -1.0000 -1.0000 3941589 1582908011.80 151.4583 60.0036 32.0000 1.9859 1.9864 418.0109 418.1384 0.0191 -1.0000 -1.0000 3941667 1582908011.90 151.4695 60.0036 32.0000 1.9864 1.9869 417.9295 418.0550 0.0189 -1.0000 -1.0000 3941729 1582908012.00 151.4950 60.0036 32.0000 1.9862 1.9867 417.8476 417.9745 0.0190 -1.0000 -1.0000 3941792 1582908012.10 151.4950 60.0036 32.0000 1.9860 1.9865 417.9784 418.1047 0.0190 -1.0000 -1.0000 3941979 1582908012.20 151.4950 60.0036 32.0000 1.9855 1.9860 418.1158 418.2427 0.0190 -1.0000 -1.0000 3942042 1582908012.30 151.4950 60.0036 32.0000 1.9857 1.9862 418.0549 418.1813 0.0190 -1.0000 -1.0000 3942104 1582908012.40 151.4950 60.0036 32.0000 1.9865 1.9870 417.9524 418.0787 0.0190 -1.0000 -1.0000 3942167 1582908012.50 151.4702 60.0036 32.0000 1.9875 1.9880 417.8365 417.9636 0.0191 -1.0000 -1.0000 3942245 1582908012.60 151.4702 60.0036 32.0000 1.9866 1.9871 418.0081 418.1340 0.0190 -1.0000 -1.0000 3942307 1582908012.70 151.4702 60.0036 32.0000 1.9863 1.9868 418.0753 418.2024 0.0191 -1.0000 -1.0000 3942495 1582908012.80 151.4702 60.0036 32.0000 1.9856 1.9861 418.0667 418.1944 0.0192 -1.0000 -1.0000 3942557 1582908012.90 151.4702 60.0036 32.0000 1.9866 1.9871 417.9154 418.0425 0.0191 -1.0000 -1.0000 3942620 1582908013.00 151.4764 60.0036 32.0000 1.9865 1.9870 417.8807 418.0073 0.0190 -1.0000 -1.0000 3942698 1582908013.10 151.4786 60.0036 32.0000 1.9868 1.9873 418.0698 418.1960 0.0189 -1.0000 -1.0000 3942760 1582908013.20 151.4786 60.0036 32.0000 1.9867 1.9872 418.1255 418.2519 0.0190 -1.0000 -1.0000 3943464 1582908013.30 151.4786 60.0036 32.0000 1.9860 1.9865 417.9193 418.0465 0.0191 -1.0000 -1.0000 3943526 1582908013.40 151.4786 60.0036 32.0000 1.9870 1.9875 417.8729 418.0004 0.0192 -1.0000 -1.0000 3943604 1582908013.50 151.4786 60.0036 32.0000 1.9867 1.9872 417.8213 417.9476 0.0189 -1.0000 -1.0000 3943667 1582908013.60 151.5111 60.0036 32.0000 1.9862 1.9867 417.9277 418.0534 0.0190 -1.0000 -1.0000 3943729 1582908013.70 151.5111 60.0036 32.0000 1.9859 1.9863 418.0539 418.1811 0.0191 -1.0000 -1.0000 3943792 1582908013.80 151.5111 60.0036 32.0000 1.9859 1.9864 418.0322 418.1582 0.0189 -1.0000 -1.0000 3943870 1582908013.90 151.5111 60.0036 32.0000 1.9869 1.9874 417.9624 418.0898 0.0191 -1.0000 -1.0000 3943932 1582908014.00 151.5111 60.0036 32.0000 1.9869 1.9874 417.8707 417.9974 0.0191 -1.0000 -1.0000 3943995 1582908014.10 151.5111 60.0036 32.0000 1.9855 1.9860 418.0017 418.1295 0.0191 -1.0000 -1.0000 3944073 1582908014.20 151.5092 60.0036 32.0000 1.9861 1.9866 418.1323 418.2582 0.0189 -1.0000 -1.0000 3944229 1582908014.30 151.5071 60.0036 32.0000 1.9853 1.9858 417.9997 418.1263 0.0190 -1.0000 -1.0000 3944292 1582908014.40 151.5071 60.0036 32.0000 1.9866 1.9870 417.8701 417.9963 0.0190 -1.0000 -1.0000 3944370 1582908014.50 151.5071 60.0036 32.0000 1.9864 1.9869 417.8623 417.9887 0.0190 -1.0000 -1.0000 3944432 1582908014.60 151.5071 60.0036 32.0000 1.9869 1.9874 417.9227 418.0488 0.0190 -1.0000 -1.0000 3944495 1582908014.70 151.5071 60.0036 32.0000 1.9857 1.9862 418.0535 418.1799 0.0190 -1.0000 -1.0000 3944760 1582908014.80 151.5334 60.0025 32.0000 1.9859 1.9864 418.0129 418.1391 0.0190 -1.0000 -1.0000 3944823 1582908014.90 151.5334 60.0025 32.0000 1.9866 1.9871 417.9168 418.0435 0.0191 -1.0000 -1.0000 3944886 1582908015.00 151.5334 60.0025 32.0000 1.9870 1.9875 417.8630 417.9903 0.0190 -1.0000 -1.0000 3944964 1582908015.10 151.5334 60.0025 32.0000 1.9865 1.9870 417.9447 418.0706 0.0189 -1.0000 -1.0000 3945026 1582908015.20 151.5334 60.0025 32.0000 1.9860 1.9864 417.9602 418.0863 0.0190 -1.0000 -1.0000 3945995 1582908015.30 151.5334 60.0025 32.0000 1.9871 1.9876 417.9061 418.0340 0.0191 -1.0000 -1.0000 3946073 1582908015.40 151.5399 60.0025 32.0000 1.9863 1.9868 417.8322 417.9586 0.0190 -1.0000 -1.0000 3946135 1582908015.50 151.5448 60.0025 32.0000 1.9862 1.9866 417.9056 418.0321 0.0188 -1.0000 -1.0000 3946245 1582908015.60 151.5448 60.0025 32.0000 1.9855 1.9860 418.0317 418.1575 0.0189 -1.0000 -1.0000 3946307 1582908015.70 151.5448 60.0025 32.0000 1.9861 1.9866 418.0599 418.1857 0.0189 -1.0000 -1.0000 3946370 1582908015.80 151.5448 60.0025 32.0000 1.9865 1.9870 417.8116 417.9381 0.0190 -1.0000 -1.0000 3946448 1582908015.90 151.5448 60.0025 32.0000 1.9862 1.9867 417.8136 417.9395 0.0189 -1.0000 -1.0000 3946510 1582908016.00 151.5200 60.0025 32.0000 1.9855 1.9860 417.9970 418.1229 0.0189 -1.0000 -1.0000 3946573 1582908016.10 151.5200 60.0025 32.0000 1.9861 1.9866 418.0254 418.1519 0.0190 -1.0000 -1.0000 3946635 1582908016.20 151.5200 60.0025 32.0000 1.9861 1.9866 418.0908 418.2174 0.0190 -1.0000 -1.0000 3946698 1582908016.30 151.5200 60.0025 32.0000 1.9871 1.9876 417.9890 418.1154 0.0190 -1.0000 -1.0000 3946760 1582908016.40 151.5200 60.0025 32.0000 1.9857 1.9862 417.8853 418.0122 0.0190 -1.0000 -1.0000 3946839 1582908016.50 151.5245 60.0025 32.0000 1.9858 1.9863 417.9299 418.0566 0.0190 -1.0000 -1.0000 3946901 1582908016.60 151.5245 60.0025 32.0000 1.9860 1.9865 418.0609 418.1880 0.0190 -1.0000 -1.0000 3946964 1582908016.70 151.5245 60.0025 32.0000 1.9863 1.9868 418.0736 418.1998 0.0189 -1.0000 -1.0000 3947042 1582908016.80 151.5245 60.0025 32.0000 1.9863 1.9868 417.8733 417.9995 0.0190 -1.0000 -1.0000 3947104 1582908016.90 151.5245 60.0025 32.0000 1.9860 1.9865 417.7540 417.8806 0.0190 -1.0000 -1.0000 3947167 1582908017.00 151.5272 60.0025 32.0000 1.9860 1.9865 417.8581 417.9837 0.0189 -1.0000 -1.0000 3947260 1582908017.10 151.5409 60.0025 32.0000 1.9860 1.9864 418.0347 418.1613 0.0190 -1.0000 -1.0000 3947323 1582908017.20 151.5409 60.0025 32.0000 1.9859 1.9864 418.0736 418.2010 0.0191 -1.0000 -1.0000 3947386 1582908017.30 151.5409 60.0025 32.0000 1.9869 1.9874 417.9512 418.0780 0.0190 -1.0000 -1.0000 3947464 1582908017.40 151.5409 60.0025 32.0000 1.9868 1.9873 417.8655 417.9916 0.0190 -1.0000 -1.0000 3947526 1582908017.50 151.5409 60.0025 32.0000 1.9862 1.9866 417.9839 418.1097 0.0189 -1.0000 -1.0000 3947604 1582908017.60 151.5409 60.0025 32.0000 1.9861 1.9866 418.0066 418.1324 0.0189 -1.0000 -1.0000 3947667 1582908017.70 151.5409 60.0025 32.0000 1.9864 1.9869 417.9391 418.0656 0.0190 -1.0000 -1.0000 3947745 1582908017.80 151.5409 60.0025 32.0000 1.9871 1.9876 417.8436 417.9703 0.0191 -1.0000 -1.0000 3947948 1582908017.90 151.5409 60.0025 32.0000 1.9867 1.9872 417.8848 418.0107 0.0189 -1.0000 -1.0000 3948010 1582908018.00 151.5409 60.0025 32.0000 1.9864 1.9869 417.9755 418.1011 0.0189 -1.0000 -1.0000 3948073 1582908018.10 151.5409 60.0025 32.0000 1.9855 1.9860 418.0205 418.1469 0.0190 -1.0000 -1.0000 3948151 1582908018.20 151.5323 60.0025 32.0000 1.9858 1.9863 418.1509 418.2787 0.0191 -1.0000 -1.0000 3948229 1582908018.30 151.5245 60.0025 32.0000 1.9864 1.9869 417.8694 417.9963 0.0191 -1.0000 -1.0000 3948323 1582908018.40 151.5245 60.0025 32.0000 1.9868 1.9873 417.7631 417.8889 0.0188 -1.0000 -1.0000 3948386 1582908018.50 151.5245 60.0025 32.0000 1.9863 1.9868 417.7972 417.9251 0.0191 -1.0000 -1.0000 3948448 1582908018.60 151.5245 60.0025 32.0000 1.9868 1.9873 417.9946 418.1202 0.0189 -1.0000 -1.0000 3948510 1582908018.70 151.5245 60.0025 32.0000 1.9871 1.9876 417.9544 418.0805 0.0189 -1.0000 -1.0000 3948589 1582908018.80 151.5643 60.0025 32.0000 1.9871 1.9876 417.7973 417.9238 0.0190 -1.0000 -1.0000 3948651 1582908018.90 151.5643 60.0025 32.0000 1.9869 1.9874 417.7699 417.8961 0.0190 -1.0000 -1.0000 3948995 1582908019.00 151.5643 60.0025 32.0000 1.9854 1.9859 417.8975 418.0236 0.0190 -1.0000 -1.0000 3949073 1582908019.10 151.5643 60.0025 32.0000 1.9869 1.9874 418.0146 418.1405 0.0189 -1.0000 -1.0000 3949135 1582908019.20 151.5643 60.0025 32.0000 1.9862 1.9866 418.0113 418.1383 0.0191 -1.0000 -1.0000 3949198 1582908019.30 151.5643 60.0025 32.0000 1.9865 1.9870 417.9313 418.0579 0.0190 -1.0000 -1.0000 3949276 1582908019.40 151.5618 60.0025 32.0000 1.9875 1.9880 417.8352 417.9622 0.0191 -1.0000 -1.0000 3949495 1582908019.50 151.5618 60.0025 32.0000 1.9862 1.9867 417.8840 418.0110 0.0191 -1.0000 -1.0000 3949573 1582908019.60 151.5618 60.0025 32.0000 1.9859 1.9864 418.0755 418.2020 0.0190 -1.0000 -1.0000 3949635 1582908019.70 151.5618 60.0025 32.0000 1.9858 1.9863 418.0756 418.2027 0.0190 -1.0000 -1.0000 3949698 1582908019.80 151.5618 60.0025 32.0000 1.9859 1.9863 417.8688 417.9953 0.0190 -1.0000 -1.0000 3949776 1582908019.90 151.5766 60.0026 32.0000 1.9868 1.9873 417.8803 418.0075 0.0190 -1.0000 -1.0000 3949964 1582908020.00 151.5766 60.0026 32.0000 1.9862 1.9867 417.8961 418.0220 0.0190 -1.0000 -1.0000 3950026 1582908020.10 151.5766 60.0026 32.0000 1.9857 1.9862 417.9616 418.0883 0.0189 -1.0000 -1.0000 3950089 1582908020.20 151.5766 60.0026 32.0000 1.9856 1.9861 418.0017 418.1286 0.0190 -1.0000 -1.0000 3950151 1582908020.30 151.5766 60.0026 32.0000 1.9866 1.9871 417.9498 418.0758 0.0189 -1.0000 -1.0000 3950214 1582908020.40 151.5766 60.0026 32.0000 1.9868 1.9873 417.8067 417.9326 0.0189 -1.0000 -1.0000 3950745 1582908020.50 151.5126 60.0026 32.0000 1.9865 1.9869 417.8259 417.9519 0.0190 -1.0000 -1.0000 3950807 1582908020.60 151.5126 60.0026 32.0000 1.9862 1.9867 418.0102 418.1370 0.0190 -1.0000 -1.0000 3950870 1582908020.70 151.5126 60.0026 32.0000 1.9851 1.9856 417.9509 418.0773 0.0190 -1.0000 -1.0000 3950948 1582908020.80 151.5126 60.0026 32.0000 1.9859 1.9864 417.8010 417.9266 0.0188 -1.0000 -1.0000 3951010 1582908020.90 151.5126 60.0026 32.0000 1.9868 1.9873 417.8677 417.9939 0.0190 -1.0000 -1.0000 3951182 1582908021.00 151.5616 60.0026 32.0000 1.9852 1.9857 417.9884 418.1148 0.0190 -1.0000 -1.0000 3951260 1582908021.10 151.5616 60.0026 32.0000 1.9854 1.9859 418.0740 418.2008 0.0191 -1.0000 -1.0000 3951323 1582908021.20 151.5616 60.0026 32.0000 1.9857 1.9862 418.0125 418.1397 0.0191 -1.0000 -1.0000 3951386 1582908021.30 151.5616 60.0026 32.0000 1.9868 1.9873 417.7818 417.9080 0.0189 -1.0000 -1.0000 3951464 1582908021.40 151.5616 60.0026 32.0000 1.9863 1.9868 417.8638 417.9900 0.0190 -1.0000 -1.0000 3951698 1582908021.50 151.5354 60.0026 32.0000 1.9857 1.9862 418.0491 418.1763 0.0191 -1.0000 -1.0000 3951760 1582908021.60 151.5128 60.0026 32.0000 1.9851 1.9856 417.9593 418.0860 0.0189 -1.0000 -1.0000 3951823 1582908021.70 151.5128 60.0026 32.0000 1.9858 1.9863 417.9246 418.0511 0.0191 -1.0000 -1.0000 3951886 1582908021.80 151.5128 60.0026 32.0000 1.9863 1.9868 417.8402 417.9676 0.0191 -1.0000 -1.0000 3951964 1582908021.90 151.5128 60.0026 32.0000 1.9862 1.9867 417.8645 417.9917 0.0191 -1.0000 -1.0000 3952042 1582908022.00 151.5128 60.0026 32.0000 1.9857 1.9862 417.9246 418.0516 0.0191 -1.0000 -1.0000 3952214 1582908022.10 151.5762 60.0026 32.0000 1.9853 1.9858 417.9752 418.1022 0.0191 -1.0000 -1.0000 3952292 1582908022.20 151.5762 60.0026 32.0000 1.9860 1.9865 417.7741 417.9002 0.0189 -1.0000 -1.0000 3952354 1582908022.30 151.5762 60.0026 32.0000 1.9870 1.9875 417.8154 417.9415 0.0189 -1.0000 -1.0000 3952417 1582908022.40 151.5762 60.0026 32.0000 1.9870 1.9875 417.8782 418.0042 0.0190 -1.0000 -1.0000 3952479 1582908022.50 151.5762 60.0026 32.0000 1.9855 1.9860 417.9291 418.0552 0.0189 -1.0000 -1.0000 3952714 1582908022.60 151.5457 60.0026 32.0000 1.9852 1.9857 417.8937 418.0200 0.0190 -1.0000 -1.0000 3952776 1582908022.70 151.5082 60.0026 32.0000 1.9857 1.9862 417.9390 418.0650 0.0188 -1.0000 -1.0000 3952854 1582908022.80 151.5082 60.0026 32.0000 1.9864 1.9869 417.8343 417.9612 0.0191 -1.0000 -1.0000 3952917 1582908022.90 151.5082 60.0026 32.0000 1.9864 1.9869 417.7919 417.9187 0.0190 -1.0000 -1.0000 3952980 1582908023.00 151.5082 60.0026 32.0000 1.9860 1.9865 417.8947 418.0203 0.0188 -1.0000 -1.0000 3953057 1582908023.10 151.5082 60.0026 32.0000 1.9858 1.9863 417.9373 418.0641 0.0191 -1.0000 -1.0000 3953120 1582908023.20 151.4756 60.0026 32.0000 1.9854 1.9859 417.9120 418.0382 0.0190 -1.0000 -1.0000 3953182 1582908023.30 151.4756 60.0026 32.0000 1.9861 1.9866 417.7048 417.8312 0.0190 -1.0000 -1.0000 3953245 1582908023.40 151.4756 60.0026 32.0000 1.9860 1.9865 417.7383 417.8650 0.0190 -1.0000 -1.0000 3953307 1582908023.50 151.4756 60.0026 32.0000 1.9858 1.9863 417.8539 417.9796 0.0189 -1.0000 -1.0000 3953386 1582908023.60 151.4756 60.0026 32.0000 1.9856 1.9861 417.9321 418.0585 0.0191 -1.0000 -1.0000 3953448 1582908023.70 151.4895 60.0026 32.0000 1.9855 1.9860 417.9365 418.0635 0.0191 -1.0000 -1.0000 3953510 1582908023.80 151.5141 60.0026 32.0000 1.9865 1.9870 417.9045 418.0300 0.0188 -1.0000 -1.0000 3953589 1582908023.90 151.5141 60.0026 32.0000 1.9864 1.9869 417.7203 417.8473 0.0191 -1.0000 -1.0000 3953651 1582908024.00 151.5141 60.0026 32.0000 1.9854 1.9859 417.8709 417.9970 0.0189 -1.0000 -1.0000 3954010 1582908024.10 151.5141 60.0026 32.0000 1.9854 1.9859 418.0140 418.1405 0.0190 -1.0000 -1.0000 3954073 1582908024.20 151.5141 60.0026 32.0000 1.9857 1.9862 417.9338 418.0602 0.0189 -1.0000 -1.0000 3954135 1582908024.30 151.5150 60.0026 32.0000 1.9860 1.9865 417.7870 417.9130 0.0190 -1.0000 -1.0000 3954198 1582908024.40 151.5150 60.0026 32.0000 1.9861 1.9865 417.8605 417.9869 0.0190 -1.0000 -1.0000 3954276 1582908024.50 151.5150 60.0026 32.0000 1.9853 1.9858 418.0095 418.1341 0.0188 -1.0000 -1.0000 3954495 1582908024.60 151.5150 60.0026 32.0000 1.9854 1.9859 417.9753 418.1024 0.0191 -1.0000 -1.0000 3954557 1582908024.70 151.5150 60.0026 32.0000 1.9856 1.9861 417.8261 417.9533 0.0190 -1.0000 -1.0000 3954635 1582908024.80 151.5451 60.0033 32.0000 1.9860 1.9865 417.8103 417.9373 0.0191 -1.0000 -1.0000 3954698 1582908024.90 151.5451 60.0033 32.0000 1.9856 1.9861 417.8740 418.0015 0.0191 -1.0000 -1.0000 3954760 1582908025.00 151.5451 60.0033 32.0000 1.9853 1.9858 417.9163 418.0424 0.0189 -1.0000 -1.0000 3954980 1582908025.10 151.5451 60.0033 32.0000 1.9858 1.9863 418.0647 418.1902 0.0188 -1.0000 -1.0000 3955042 1582908025.20 151.5451 60.0033 32.0000 1.9864 1.9869 417.8670 417.9925 0.0189 -1.0000 -1.0000 3955104 1582908025.30 151.5448 60.0033 32.0000 1.9868 1.9873 417.8790 418.0059 0.0190 -1.0000 -1.0000 3955182 1582908025.40 151.5395 60.0033 32.0000 1.9854 1.9859 417.9425 418.0686 0.0189 -1.0000 -1.0000 3955245 1582908025.50 151.5395 60.0033 32.0000 1.9857 1.9862 417.9076 418.0338 0.0190 -1.0000 -1.0000 3955386 1582908025.60 151.5395 60.0033 32.0000 1.9863 1.9868 417.8549 417.9816 0.0190 -1.0000 -1.0000 3955526 1582908025.70 151.5395 60.0033 32.0000 1.9860 1.9865 417.8374 417.9635 0.0189 -1.0000 -1.0000 3955589 1582908025.80 151.5395 60.0033 32.0000 1.9853 1.9857 417.8754 418.0017 0.0190 -1.0000 -1.0000 3955667 1582908025.90 151.4768 60.0033 32.0000 1.9860 1.9865 417.9499 418.0765 0.0190 -1.0000 -1.0000 3955729 1582908026.00 151.4540 60.0033 32.0000 1.9862 1.9867 417.8324 417.9587 0.0190 -1.0000 -1.0000 3955807 1582908026.10 151.4540 60.0033 32.0000 1.9856 1.9861 417.7686 417.8946 0.0189 -1.0000 -1.0000 3955995 1582908026.20 151.4540 60.0033 32.0000 1.9855 1.9860 417.9267 418.0527 0.0189 -1.0000 -1.0000 3956057 1582908026.30 151.4540 60.0033 32.0000 1.9851 1.9856 418.0197 418.1468 0.0190 -1.0000 -1.0000 3956120 1582908026.40 151.4629 60.0033 32.0000 1.9857 1.9862 417.9522 418.0772 0.0188 -1.0000 -1.0000 3956198 1582908026.50 151.5034 60.0033 32.0000 1.9865 1.9870 417.7939 417.9205 0.0191 -1.0000 -1.0000 3956260 1582908026.60 151.5034 60.0033 32.0000 1.9859 1.9864 417.7987 417.9263 0.0192 -1.0000 -1.0000 3956448 1582908026.70 151.5034 60.0033 32.0000 1.9851 1.9856 418.0014 418.1277 0.0190 -1.0000 -1.0000 3956526 1582908026.80 151.5034 60.0033 32.0000 1.9863 1.9868 417.8186 417.9456 0.0191 -1.0000 -1.0000 3956589 1582908026.90 151.5034 60.0033 32.0000 1.9859 1.9864 417.8315 417.9584 0.0191 -1.0000 -1.0000 3956651 1582908027.00 151.5111 60.0033 32.0000 1.9861 1.9866 417.8523 417.9794 0.0191 -1.0000 -1.0000 3956714 1582908027.10 151.5111 60.0033 32.0000 1.9857 1.9862 417.9651 418.0919 0.0191 -1.0000 -1.0000 3957214 1582908027.20 151.5111 60.0033 32.0000 1.9854 1.9859 418.0055 418.1326 0.0190 -1.0000 -1.0000 3957276 1582908027.30 151.5111 60.0033 32.0000 1.9857 1.9862 417.8557 417.9819 0.0189 -1.0000 -1.0000 3957354 1582908027.40 151.5111 60.0033 32.0000 1.9867 1.9872 417.9029 418.0297 0.0190 -1.0000 -1.0000 3957417 1582908027.50 151.5162 60.0033 32.0000 1.9864 1.9869 417.8819 418.0082 0.0189 -1.0000 -1.0000 3957495 1582908027.60 151.5229 60.0033 32.0000 1.9852 1.9857 418.0779 418.2043 0.0190 -1.0000 -1.0000 3957714 1582908027.70 151.5229 60.0033 32.0000 1.9860 1.9865 418.1607 418.2871 0.0189 -1.0000 -1.0000 3957776 1582908027.80 151.5229 60.0033 32.0000 1.9871 1.9876 417.9209 418.0467 0.0189 -1.0000 -1.0000 3957839 1582908027.90 151.5229 60.0033 32.0000 1.9862 1.9867 417.9519 418.0786 0.0190 -1.0000 -1.0000 3957901 1582908028.00 151.5229 60.0033 32.0000 1.9859 1.9864 418.0558 418.1824 0.0190 -1.0000 -1.0000 3957964 1582908028.10 151.5121 60.0033 32.0000 1.9862 1.9867 418.0538 418.1812 0.0191 -1.0000 -1.0000 3958229 1582908028.20 151.5121 60.0033 32.0000 1.9865 1.9870 417.9228 418.0491 0.0190 -1.0000 -1.0000 3958292 1582908028.30 151.5121 60.0033 32.0000 1.9869 1.9874 417.8597 417.9866 0.0191 -1.0000 -1.0000 3958354 1582908028.40 151.5121 60.0033 32.0000 1.9862 1.9867 417.8434 417.9697 0.0190 -1.0000 -1.0000 3958432 1582908028.50 151.5121 60.0033 32.0000 1.9866 1.9871 417.9294 418.0558 0.0190 -1.0000 -1.0000 3958495 1582908028.60 151.4834 60.0033 32.0000 1.9854 1.9859 418.0363 418.1633 0.0191 -1.0000 -1.0000 3959010 1582908028.70 151.4719 60.0033 32.0000 1.9858 1.9862 418.0453 418.1715 0.0189 -1.0000 -1.0000 3959089 1582908028.80 151.4719 60.0033 32.0000 1.9867 1.9872 417.9433 418.0697 0.0190 -1.0000 -1.0000 3959151 1582908028.90 151.4719 60.0033 32.0000 1.9877 1.9882 417.8216 417.9474 0.0188 -1.0000 -1.0000 3959214 1582908029.00 151.4719 60.0033 32.0000 1.9866 1.9871 417.9271 418.0533 0.0190 -1.0000 -1.0000 3959292 1582908029.10 151.4719 60.0033 32.0000 1.9855 1.9860 418.0618 418.1890 0.0191 -1.0000 -1.0000 3959354 1582908029.20 151.4808 60.0033 32.0000 1.9860 1.9865 417.9652 418.0916 0.0190 -1.0000 -1.0000 3959417 1582908029.30 151.4858 60.0033 32.0000 1.9870 1.9875 417.8723 417.9995 0.0191 -1.0000 -1.0000 3959495 1582908029.40 151.4858 60.0033 32.0000 1.9863 1.9868 417.8045 417.9307 0.0190 -1.0000 -1.0000 3959557 1582908029.50 151.4858 60.0033 32.0000 1.9858 1.9863 418.0463 418.1735 0.0191 -1.0000 -1.0000 3959620 1582908029.60 151.4858 60.0033 32.0000 1.9859 1.9864 418.0676 418.1945 0.0190 -1.0000 -1.0000 3959682 1582908029.70 151.4858 60.0033 32.0000 1.9866 1.9871 417.9726 418.0998 0.0191 -1.0000 -1.0000 3959745 1582908029.80 151.4809 60.0035 32.0000 1.9868 1.9873 417.8287 417.9556 0.0190 -1.0000 -1.0000 3959823 1582908029.90 151.4809 60.0035 32.0000 1.9862 1.9867 417.8417 417.9673 0.0188 -1.0000 -1.0000 3959885 1582908030.00 151.4809 60.0035 32.0000 1.9859 1.9864 418.0524 418.1788 0.0190 -1.0000 -1.0000 3959948 1582908030.10 151.4809 60.0035 32.0000 1.9864 1.9869 418.0486 418.1758 0.0191 -1.0000 -1.0000 4000026 1582908030.20 151.4809 60.0035 32.0000 1.9862 1.9867 417.9666 418.0930 0.0190 -1.0000 -1.0000 4000089 1582908030.30 151.4809 60.0035 32.0000 1.9862 1.9867 417.8690 417.9948 0.0188 -1.0000 -1.0000 4000151 1582908030.40 151.4671 60.0035 32.0000 1.9862 1.9867 418.0943 418.2195 0.0188 -1.0000 -1.0000 4000214 1582908030.50 151.4367 60.0035 32.0000 1.9869 1.9874 418.1002 418.2265 0.0190 -1.0000 -1.0000 4000292 1582908030.60 151.4367 60.0035 32.0000 1.9865 1.9870 417.8956 418.0221 0.0190 -1.0000 -1.0000 4000354 1582908030.70 151.4367 60.0035 32.0000 1.9866 1.9871 417.8670 417.9937 0.0190 -1.0000 -1.0000 4000495 1582908030.80 151.4367 60.0035 32.0000 1.9864 1.9868 417.8976 418.0241 0.0190 -1.0000 -1.0000 4000557 1582908030.90 151.4367 60.0035 32.0000 1.9868 1.9873 418.0137 418.1405 0.0191 -1.0000 -1.0000 4000620 1582908031.00 151.4650 60.0035 32.0000 1.9859 1.9863 418.0249 418.1515 0.0190 -1.0000 -1.0000 4000698 1582908031.10 151.4678 60.0035 32.0000 1.9862 1.9867 418.0514 418.1781 0.0190 -1.0000 -1.0000 4000745 1582908031.20 151.4678 60.0035 32.0000 1.9872 1.9877 417.8020 417.9279 0.0190 -1.0000 -1.0000 4001479 1582908031.30 151.4678 60.0035 32.0000 1.9866 1.9871 417.8609 417.9881 0.0191 -1.0000 -1.0000 4001557 1582908031.40 151.4678 60.0035 32.0000 1.9867 1.9872 417.9295 418.0562 0.0190 -1.0000 -1.0000 4001620 1582908031.50 151.4678 60.0035 32.0000 1.9864 1.9869 417.9335 418.0599 0.0190 -1.0000 -1.0000 4001698 1582908031.60 151.4732 60.0035 32.0000 1.9870 1.9875 417.8150 417.9420 0.0191 -1.0000 -1.0000 4001760 1582908031.70 151.4732 60.0035 32.0000 1.9865 1.9870 417.9101 418.0371 0.0191 -1.0000 -1.0000 4001823 1582908031.80 151.4732 60.0035 32.0000 1.9860 1.9865 417.9711 418.0974 0.0190 -1.0000 -1.0000 4001901 1582908031.90 151.4732 60.0035 32.0000 1.9864 1.9869 418.0816 418.2089 0.0191 -1.0000 -1.0000 4001964 1582908032.00 151.4732 60.0035 32.0000 1.9857 1.9862 417.9851 418.1115 0.0189 -1.0000 -1.0000 4002182 1582908032.10 151.4384 60.0035 32.0000 1.9869 1.9874 417.8333 417.9596 0.0190 -1.0000 -1.0000 4002245 1582908032.20 151.4384 60.0035 32.0000 1.9867 1.9872 417.9345 418.0601 0.0189 -1.0000 -1.0000 4002307 1582908032.30 151.4384 60.0035 32.0000 1.9854 1.9859 417.9384 418.0644 0.0189 -1.0000 -1.0000 4002370 1582908032.40 151.4384 60.0035 32.0000 1.9858 1.9863 418.0039 418.1308 0.0191 -1.0000 -1.0000 4002448 1582908032.50 151.4384 60.0035 32.0000 1.9865 1.9870 417.9842 418.1101 0.0188 -1.0000 -1.0000 4002510 1582908032.60 151.4428 60.0035 32.0000 1.9860 1.9865 417.8166 417.9410 0.0188 -1.0000 -1.0000 4002573 1582908032.70 151.5177 60.0035 32.0000 1.9853 1.9858 418.0184 418.1449 0.0190 -1.0000 -1.0000 4002651 1582908032.80 151.5177 60.0035 32.0000 1.9854 1.9859 417.9379 418.0636 0.0189 -1.0000 -1.0000 4002714 1582908032.90 151.5177 60.0035 32.0000 1.9862 1.9867 417.8102 417.9388 0.0192 -1.0000 -1.0000 4002776 1582908033.00 151.5177 60.0035 32.0000 1.9873 1.9878 417.8058 417.9326 0.0191 -1.0000 -1.0000 4002839 1582908033.10 151.5177 60.0035 32.0000 1.9855 1.9860 417.9994 418.1266 0.0190 -1.0000 -1.0000 4002901 1582908033.20 151.5177 60.0035 32.0000 1.9864 1.9869 418.1276 418.2540 0.0190 -1.0000 -1.0000 4002980 1582908033.30 151.5177 60.0035 32.0000 1.9861 1.9866 417.9867 418.1126 0.0189 -1.0000 -1.0000 4003260 1582908033.40 151.5177 60.0035 32.0000 1.9861 1.9866 417.8100 417.9357 0.0189 -1.0000 -1.0000 4003323 1582908033.50 151.5177 60.0035 32.0000 1.9865 1.9870 417.8836 418.0097 0.0190 -1.0000 -1.0000 4003401 1582908033.60 151.5177 60.0035 32.0000 1.9869 1.9874 417.9664 418.0933 0.0190 -1.0000 -1.0000 4003464 1582908033.70 151.5177 60.0035 32.0000 1.9868 1.9873 418.0280 418.1546 0.0190 -1.0000 -1.0000 4003526 1582908033.80 151.5115 60.0035 32.0000 1.9872 1.9876 417.8960 418.0226 0.0190 -1.0000 -1.0000 4003760 1582908033.90 151.5115 60.0035 32.0000 1.9868 1.9873 417.9338 418.0602 0.0190 -1.0000 -1.0000 4003823 1582908034.00 151.5115 60.0035 32.0000 1.9862 1.9867 417.9201 418.0465 0.0190 -1.0000 -1.0000 4003886 1582908034.10 151.5115 60.0035 32.0000 1.9858 1.9863 418.0286 418.1552 0.0191 -1.0000 -1.0000 4003964 1582908034.20 151.5115 60.0035 32.0000 1.9858 1.9863 418.0617 418.1887 0.0190 -1.0000 -1.0000 4004026 1582908034.30 151.5106 60.0035 32.0000 1.9868 1.9873 417.8659 417.9933 0.0191 -1.0000 -1.0000 4004448 1582908034.40 151.5074 60.0035 32.0000 1.9867 1.9872 417.7668 417.8932 0.0189 -1.0000 -1.0000 4004526 1582908034.50 151.5074 60.0035 32.0000 1.9865 1.9870 417.9179 418.0448 0.0191 -1.0000 -1.0000 4004589 1582908034.60 151.5074 60.0035 32.0000 1.9863 1.9868 418.0529 418.1805 0.0191 -1.0000 -1.0000 4004651 1582908034.70 151.5074 60.0035 32.0000 1.9860 1.9865 417.9565 418.0825 0.0189 -1.0000 -1.0000 4004714 1582908034.80 151.5074 60.0035 32.0000 1.9866 1.9871 417.8228 417.9488 0.0189 -1.0000 -1.0000 4004964 1582908034.90 151.4703 60.0030 32.0000 1.9864 1.9869 417.9836 418.1096 0.0189 -1.0000 -1.0000 4005026 1582908035.00 151.4703 60.0030 32.0000 1.9858 1.9863 418.0683 418.1942 0.0189 -1.0000 -1.0000 4005089 1582908035.10 151.4703 60.0030 32.0000 1.9857 1.9862 418.0240 418.1503 0.0190 -1.0000 -1.0000 4005151 1582908035.20 151.4703 60.0030 32.0000 1.9860 1.9865 417.8097 417.9357 0.0189 -1.0000 -1.0000 4005214 1582908035.30 151.4703 60.0030 32.0000 1.9863 1.9868 417.7726 417.8994 0.0191 -1.0000 -1.0000 4005307 1582908035.40 151.5081 60.0030 32.0000 1.9858 1.9863 417.8790 418.0052 0.0189 -1.0000 -1.0000 4005557 1582908035.50 151.5386 60.0030 32.0000 1.9854 1.9859 417.9471 418.0728 0.0189 -1.0000 -1.0000 4005635 1582908035.60 151.5386 60.0030 32.0000 1.9853 1.9858 417.9277 418.0542 0.0190 -1.0000 -1.0000 4005698 1582908035.70 151.5386 60.0030 32.0000 1.9863 1.9868 417.8347 417.9607 0.0189 -1.0000 -1.0000 4005760 1582908035.80 151.5386 60.0030 32.0000 1.9872 1.9876 417.7513 417.8765 0.0188 -1.0000 -1.0000 4005839 1582908035.90 151.5386 60.0030 32.0000 1.9860 1.9865 417.7259 417.8530 0.0191 -1.0000 -1.0000 4005901 1582908036.00 151.5437 60.0030 32.0000 1.9859 1.9864 417.7961 417.9226 0.0190 -1.0000 -1.0000 4005964 1582908036.10 151.5437 60.0030 32.0000 1.9868 1.9873 417.8383 417.9647 0.0190 -1.0000 -1.0000 4006026 1582908036.20 151.5437 60.0030 32.0000 1.9866 1.9871 417.8900 418.0165 0.0190 -1.0000 -1.0000 4006089 1582908036.30 151.5437 60.0030 32.0000 1.9865 1.9870 417.7970 417.9233 0.0190 -1.0000 -1.0000 4006151 1582908036.40 151.5437 60.0030 32.0000 1.9861 1.9866 417.8821 418.0083 0.0189 -1.0000 -1.0000 4006229 1582908036.50 151.5556 60.0030 32.0000 1.9860 1.9865 418.0631 418.1897 0.0190 -1.0000 -1.0000 4006292 1582908036.60 151.5586 60.0030 32.0000 1.9864 1.9869 417.9794 418.1062 0.0190 -1.0000 -1.0000 4006354 1582908036.70 151.5586 60.0030 32.0000 1.9872 1.9877 417.8260 417.9515 0.0190 -1.0000 -1.0000 4006432 1582908036.80 151.5586 60.0030 32.0000 1.9867 1.9872 417.8280 417.9550 0.0190 -1.0000 -1.0000 4006495 1582908036.90 151.5586 60.0030 32.0000 1.9852 1.9857 417.9188 418.0458 0.0191 -1.0000 -1.0000 4006557 1582908037.00 151.5629 60.0030 32.0000 1.9853 1.9858 418.0080 418.1342 0.0189 -1.0000 -1.0000 4006635 1582908037.10 151.6014 60.0030 32.0000 1.9857 1.9862 417.9264 418.0523 0.0189 -1.0000 -1.0000 4006698 1582908037.20 151.6014 60.0030 32.0000 1.9861 1.9866 417.8697 417.9961 0.0190 -1.0000 -1.0000 4006760 1582908037.30 151.6014 60.0030 32.0000 1.9859 1.9864 418.0073 418.1327 0.0188 -1.0000 -1.0000 4006823 1582908037.40 151.6014 60.0030 32.0000 1.9859 1.9864 418.0194 418.1450 0.0189 -1.0000 -1.0000 4007229 1582908037.50 151.6014 60.0030 32.0000 1.9865 1.9870 417.9301 418.0569 0.0191 -1.0000 -1.0000 4007292 1582908037.60 151.6014 60.0030 32.0000 1.9867 1.9872 417.8171 417.9445 0.0191 -1.0000 -1.0000 4007370 1582908037.70 151.5464 60.0030 32.0000 1.9860 1.9865 417.9277 418.0536 0.0189 -1.0000 -1.0000 4007417 1582908037.80 151.5464 60.0030 32.0000 1.9852 1.9857 417.9715 418.0974 0.0189 -1.0000 -1.0000 4007495 1582908037.90 151.5464 60.0030 32.0000 1.9856 1.9861 418.0090 418.1347 0.0189 -1.0000 -1.0000 4007557 1582908038.00 151.5464 60.0030 32.0000 1.9868 1.9873 417.8601 417.9870 0.0190 -1.0000 -1.0000 4007620 1582908038.10 151.5464 60.0030 32.0000 1.9857 1.9862 417.7918 417.9179 0.0190 -1.0000 -1.0000 4007698 1582908038.20 151.5125 60.0030 32.0000 1.9857 1.9862 417.9300 418.0565 0.0190 -1.0000 -1.0000 4007760 1582908038.30 151.5071 60.0030 32.0000 1.9853 1.9858 417.9275 418.0537 0.0189 -1.0000 -1.0000 4007823 1582908038.40 151.5071 60.0030 32.0000 1.9854 1.9858 417.8306 417.9566 0.0190 -1.0000 -1.0000 4008260 1582908038.50 151.5071 60.0030 32.0000 1.9860 1.9865 417.7626 417.8895 0.0190 -1.0000 -1.0000 4008323 1582908038.60 151.5071 60.0030 32.0000 1.9862 1.9867 417.8736 418.0002 0.0190 -1.0000 -1.0000 4008386 1582908038.70 151.5075 60.0030 32.0000 1.9860 1.9865 417.9467 418.0733 0.0189 -1.0000 -1.0000 4008464 1582908038.80 151.5081 60.0030 32.0000 1.9857 1.9862 417.9550 418.0815 0.0190 -1.0000 -1.0000 4008526 1582908038.90 151.5081 60.0030 32.0000 1.9864 1.9868 417.8669 417.9933 0.0190 -1.0000 -1.0000 4008823 1582908039.00 151.5081 60.0030 32.0000 1.9865 1.9870 417.7356 417.8618 0.0190 -1.0000 -1.0000 4008886 1582908039.10 151.5081 60.0030 32.0000 1.9858 1.9863 417.8605 417.9873 0.0190 -1.0000 -1.0000 4008948 1582908039.20 151.5081 60.0030 32.0000 1.9851 1.9856 418.0218 418.1484 0.0190 -1.0000 -1.0000 4009010 1582908039.30 151.5282 60.0030 32.0000 1.9859 1.9864 417.9867 418.1128 0.0189 -1.0000 -1.0000 4009089 1582908039.40 151.5284 60.0030 32.0000 1.9864 1.9869 417.9521 418.0776 0.0189 -1.0000 -1.0000 4009480 1582908039.50 151.5284 60.0030 32.0000 1.9864 1.9869 417.8488 417.9753 0.0190 -1.0000 -1.0000 4009557 1582908039.60 151.5284 60.0030 32.0000 1.9853 1.9858 418.0556 418.1822 0.0190 -1.0000 -1.0000 4009620 1582908039.70 151.5284 60.0030 32.0000 1.9854 1.9859 418.0308 418.1577 0.0190 -1.0000 -1.0000 4009682 1582908039.80 151.5284 60.0030 32.0000 1.9861 1.9866 417.9116 418.0387 0.0190 -1.0000 -1.0000 4009760 1582908039.90 151.5271 60.0030 32.0000 1.9870 1.9875 417.8144 417.9408 0.0190 -1.0000 -1.0000 4009823 1582908040.00 151.5271 60.0030 32.0000 1.9862 1.9867 417.9176 418.0442 0.0190 -1.0000 -1.0000 4009948 1582908040.10 151.5271 60.0030 32.0000 1.9854 1.9859 417.9969 418.1234 0.0190 -1.0000 -1.0000 4010010 1582908040.20 151.5271 60.0030 32.0000 1.9860 1.9865 418.0045 418.1300 0.0189 -1.0000 -1.0000 4010073 1582908040.30 151.5271 60.0030 32.0000 1.9858 1.9863 417.8648 417.9905 0.0189 -1.0000 -1.0000 4010135 1582908040.40 151.5271 60.0030 32.0000 1.9861 1.9866 417.7654 417.8922 0.0190 -1.0000 -1.0000 4010214 1582908040.50 151.5360 60.0030 32.0000 1.9858 1.9863 417.8610 417.9873 0.0190 -1.0000 -1.0000 4010448 1582908040.60 151.5412 60.0030 32.0000 1.9854 1.9859 417.9900 418.1170 0.0191 -1.0000 -1.0000 4010510 1582908040.70 151.5412 60.0030 32.0000 1.9860 1.9865 417.9202 418.0468 0.0190 -1.0000 -1.0000 4010589 1582908040.80 151.5412 60.0030 32.0000 1.9860 1.9865 417.8625 417.9886 0.0189 -1.0000 -1.0000 4010651 1582908040.90 151.5412 60.0030 32.0000 1.9868 1.9873 417.7622 417.8880 0.0189 -1.0000 -1.0000 4010714 1582908041.00 151.5410 60.0030 32.0000 1.9860 1.9865 417.9170 418.0436 0.0191 -1.0000 -1.0000 4011026 1582908041.10 151.5299 60.0030 32.0000 1.9854 1.9859 417.9701 418.0954 0.0189 -1.0000 -1.0000 4011089 1582908041.20 151.5299 60.0030 32.0000 1.9863 1.9868 417.9269 418.0539 0.0190 -1.0000 -1.0000 4011151 1582908041.30 151.5299 60.0030 32.0000 1.9866 1.9871 417.8126 417.9383 0.0189 -1.0000 -1.0000 4011229 1582908041.40 151.5299 60.0030 32.0000 1.9871 1.9876 417.7813 417.9080 0.0190 -1.0000 -1.0000 4011292 1582908041.50 151.5299 60.0030 32.0000 1.9863 1.9868 417.9616 418.0880 0.0189 -1.0000 -1.0000 4011354 1582908041.60 151.5299 60.0030 32.0000 1.9854 1.9859 418.0298 418.1559 0.0190 -1.0000 -1.0000 4011417 1582908041.70 151.4838 60.0030 32.0000 1.9862 1.9867 418.0494 418.1758 0.0190 -1.0000 -1.0000 4011479 1582908041.80 151.4717 60.0030 32.0000 1.9856 1.9861 417.8329 417.9599 0.0191 -1.0000 -1.0000 4011557 1582908041.90 151.4717 60.0030 32.0000 1.9867 1.9872 417.8664 417.9934 0.0190 -1.0000 -1.0000 4011620 1582908042.00 151.4717 60.0030 32.0000 1.9860 1.9865 417.9471 418.0731 0.0189 -1.0000 -1.0000 4011745 1582908042.10 151.4717 60.0030 32.0000 1.9866 1.9871 418.0437 418.1711 0.0191 -1.0000 -1.0000 4011823 1582908042.20 151.4768 60.0030 32.0000 1.9871 1.9876 417.8104 417.9363 0.0190 -1.0000 -1.0000 4011886 1582908042.30 151.5005 60.0030 32.0000 1.9867 1.9872 417.8357 417.9626 0.0190 -1.0000 -1.0000 4011948 1582908042.40 151.5005 60.0030 32.0000 1.9866 1.9871 417.8503 417.9767 0.0190 -1.0000 -1.0000 4012026 1582908042.50 151.5005 60.0030 32.0000 1.9861 1.9866 418.1003 418.2267 0.0189 -1.0000 -1.0000 4012245 1582908042.60 151.5005 60.0030 32.0000 1.9869 1.9874 417.9641 418.0897 0.0189 -1.0000 -1.0000 4012307 1582908042.70 151.5005 60.0030 32.0000 1.9864 1.9869 417.8639 417.9898 0.0189 -1.0000 -1.0000 4012386 1582908042.80 151.4522 60.0030 32.0000 1.9870 1.9875 417.7645 417.8898 0.0189 -1.0000 -1.0000 4012448 1582908042.90 151.4522 60.0030 32.0000 1.9868 1.9873 417.7990 417.9250 0.0189 -1.0000 -1.0000 4012526 1582908043.00 151.4522 60.0030 32.0000 1.9860 1.9865 417.9680 418.0944 0.0191 -1.0000 -1.0000 4012776 1582908043.10 151.4522 60.0030 32.0000 1.9860 1.9865 417.9228 418.0500 0.0191 -1.0000 -1.0000 4012823 1582908043.20 151.4522 60.0030 32.0000 1.9860 1.9865 417.8864 418.0134 0.0190 -1.0000 -1.0000 4012901 1582908043.30 151.4444 60.0030 32.0000 1.9862 1.9867 417.8423 417.9686 0.0189 -1.0000 -1.0000 4012964 1582908043.40 151.4288 60.0030 32.0000 1.9863 1.9868 417.9521 418.0783 0.0189 -1.0000 -1.0000 4013026 1582908043.50 151.4288 60.0030 32.0000 1.9858 1.9863 417.9893 418.1155 0.0189 -1.0000 -1.0000 4013714 1582908043.60 151.4288 60.0030 32.0000 1.9858 1.9863 417.9344 418.0606 0.0190 -1.0000 -1.0000 4013792 1582908043.70 151.4288 60.0030 32.0000 1.9871 1.9876 417.9064 418.0325 0.0189 -1.0000 -1.0000 4013870 1582908043.80 151.4288 60.0030 32.0000 1.9869 1.9874 417.8581 417.9848 0.0190 -1.0000 -1.0000 4013932 1582908043.90 151.4606 60.0030 32.0000 1.9858 1.9863 417.9417 418.0682 0.0190 -1.0000 -1.0000 4013995 1582908044.00 151.4651 60.0030 32.0000 1.9860 1.9865 418.0391 418.1653 0.0189 -1.0000 -1.0000 4014057 1582908044.10 151.4651 60.0030 32.0000 1.9859 1.9864 417.9666 418.0927 0.0189 -1.0000 -1.0000 4014135 1582908044.20 151.4651 60.0030 32.0000 1.9869 1.9874 417.6795 417.8050 0.0189 -1.0000 -1.0000 4014198 1582908044.30 151.4651 60.0030 32.0000 1.9861 1.9866 417.8548 417.9810 0.0190 -1.0000 -1.0000 4014260 1582908044.40 151.4651 60.0030 32.0000 1.9861 1.9866 418.0045 418.1314 0.0191 -1.0000 -1.0000 4014339 1582908044.50 151.4745 60.0030 32.0000 1.9859 1.9864 417.8991 418.0260 0.0189 -1.0000 -1.0000 4014401 1582908044.60 151.4745 60.0030 32.0000 1.9862 1.9867 417.7738 417.9003 0.0190 -1.0000 -1.0000 4014464 1582908044.70 151.4745 60.0030 32.0000 1.9868 1.9873 417.9446 418.0712 0.0190 -1.0000 -1.0000 4014526 1582908044.80 151.4745 60.0030 32.0000 1.9863 1.9867 417.9912 418.1173 0.0189 -1.0000 -1.0000 4014589 1582908044.90 151.4745 60.0030 32.0000 1.9862 1.9867 417.9695 418.0954 0.0189 -1.0000 -1.0000 4014651 1582908045.00 151.4706 60.0030 32.0000 1.9864 1.9868 417.8215 417.9478 0.0189 -1.0000 -1.0000 4014729 1582908045.10 151.4599 60.0031 32.0000 1.9861 1.9866 417.8214 417.9475 0.0191 -1.0000 -1.0000 4014964 1582908045.20 151.4599 60.0031 32.0000 1.9863 1.9868 417.9749 418.1021 0.0191 -1.0000 -1.0000 4015026 1582908045.30 151.4599 60.0031 32.0000 1.9860 1.9865 417.9291 418.0556 0.0190 -1.0000 -1.0000 4015104 1582908045.40 151.4599 60.0031 32.0000 1.9871 1.9876 417.8764 418.0030 0.0190 -1.0000 -1.0000 4015167 1582908045.50 151.4599 60.0031 32.0000 1.9867 1.9872 417.8304 417.9551 0.0186 -1.0000 -1.0000 4015245 1582908045.60 151.4536 60.0031 32.0000 1.9859 1.9864 417.9985 418.1235 0.0188 -1.0000 -1.0000 4015480 1582908045.70 151.4536 60.0031 32.0000 1.9853 1.9858 417.9970 418.1238 0.0190 -1.0000 -1.0000 4015542 1582908045.80 151.4536 60.0031 32.0000 1.9864 1.9869 417.9602 418.0877 0.0191 -1.0000 -1.0000 4015604 1582908045.90 151.4536 60.0031 32.0000 1.9872 1.9877 417.8797 418.0071 0.0191 -1.0000 -1.0000 4015682 1582908046.00 151.4536 60.0031 32.0000 1.9861 1.9866 417.8726 417.9992 0.0190 -1.0000 -1.0000 4015745 1582908046.10 151.4500 60.0031 32.0000 1.9856 1.9860 417.9716 418.0980 0.0190 -1.0000 -1.0000 4016292 1582908046.20 151.3939 60.0031 32.0000 1.9855 1.9860 418.0103 418.1365 0.0189 -1.0000 -1.0000 4016354 1582908046.30 151.3939 60.0031 32.0000 1.9862 1.9867 417.8520 417.9783 0.0190 -1.0000 -1.0000 4016417 1582908046.40 151.3939 60.0031 32.0000 1.9865 1.9869 417.7858 417.9123 0.0190 -1.0000 -1.0000 4016479 1582908046.50 151.3939 60.0031 32.0000 1.9853 1.9858 417.8907 418.0179 0.0191 -1.0000 -1.0000 4016542 1582908046.60 151.3939 60.0031 32.0000 1.9852 1.9857 418.0592 418.1861 0.0190 -1.0000 -1.0000 4017214 1582908046.70 151.3939 60.0031 32.0000 1.9852 1.9857 417.9238 418.0499 0.0190 -1.0000 -1.0000 4017292 1582908046.80 151.4209 60.0031 32.0000 1.9859 1.9864 417.8884 418.0152 0.0190 -1.0000 -1.0000 4017354 1582908046.90 151.4209 60.0031 32.0000 1.9864 1.9869 417.8219 417.9489 0.0191 -1.0000 -1.0000 4017417 1582908047.00 151.4209 60.0031 32.0000 1.9862 1.9867 417.9854 418.1120 0.0190 -1.0000 -1.0000 4017480 1582908047.10 151.4209 60.0031 32.0000 1.9859 1.9864 417.9974 418.1243 0.0190 -1.0000 -1.0000 4017542 1582908047.20 151.4209 60.0031 32.0000 1.9853 1.9858 418.0055 418.1317 0.0189 -1.0000 -1.0000 4017604 1582908047.30 151.4312 60.0031 32.0000 1.9862 1.9866 417.8073 417.9340 0.0191 -1.0000 -1.0000 4017682 1582908047.40 151.4321 60.0031 32.0000 1.9858 1.9863 417.8615 417.9887 0.0191 -1.0000 -1.0000 4017745 1582908047.50 151.4321 60.0031 32.0000 1.9857 1.9862 417.9537 418.0805 0.0190 -1.0000 -1.0000 4017823 1582908047.60 151.4321 60.0031 32.0000 1.9853 1.9858 418.0718 418.1977 0.0189 -1.0000 -1.0000 4017886 1582908047.70 151.4321 60.0031 32.0000 1.9857 1.9862 417.8524 417.9786 0.0189 -1.0000 -1.0000 4017948 1582908047.80 151.4321 60.0031 32.0000 1.9856 1.9861 417.8853 418.0119 0.0191 -1.0000 -1.0000 4018010 1582908047.90 151.3936 60.0031 32.0000 1.9867 1.9872 417.8225 417.9494 0.0190 -1.0000 -1.0000 4018089 1582908048.00 151.3936 60.0031 32.0000 1.9858 1.9863 418.0156 418.1418 0.0188 -1.0000 -1.0000 4018151 1582908048.10 151.3936 60.0031 32.0000 1.9852 1.9857 418.1665 418.2922 0.0189 -1.0000 -1.0000 4018214 1582908048.20 151.3936 60.0031 32.0000 1.9853 1.9857 417.9452 418.0716 0.0190 -1.0000 -1.0000 4018276 1582908048.30 151.3936 60.0031 32.0000 1.9860 1.9865 417.8340 417.9621 0.0192 -1.0000 -1.0000 4018339 1582908048.40 151.3948 60.0031 32.0000 1.9859 1.9864 417.8949 418.0217 0.0191 -1.0000 -1.0000 4018417 1582908048.50 151.3961 60.0031 32.0000 1.9855 1.9860 418.0511 418.1781 0.0190 -1.0000 -1.0000 4018479 1582908048.60 151.3961 60.0031 32.0000 1.9857 1.9862 418.0912 418.2176 0.0190 -1.0000 -1.0000 4018542 1582908048.70 151.3961 60.0031 32.0000 1.9860 1.9865 417.9817 418.1081 0.0191 -1.0000 -1.0000 4018729 1582908048.80 151.3961 60.0031 32.0000 1.9861 1.9866 417.8951 418.0223 0.0190 -1.0000 -1.0000 4018792 1582908048.90 151.3961 60.0031 32.0000 1.9854 1.9859 418.0449 418.1714 0.0190 -1.0000 -1.0000 4018854 1582908049.00 151.3961 60.0031 32.0000 1.9852 1.9857 418.0430 418.1698 0.0190 -1.0000 -1.0000 4018932 1582908049.10 151.4133 60.0031 32.0000 1.9860 1.9865 418.0804 418.2056 0.0188 -1.0000 -1.0000 4018995 1582908049.20 151.4554 60.0031 32.0000 1.9865 1.9870 417.9414 418.0671 0.0189 -1.0000 -1.0000 4019073 1582908049.30 151.4554 60.0031 32.0000 1.9862 1.9867 417.8173 417.9436 0.0190 -1.0000 -1.0000 4019151 1582908049.40 151.4554 60.0031 32.0000 1.9866 1.9870 417.9201 418.0464 0.0190 -1.0000 -1.0000 4019214 1582908049.50 151.4554 60.0031 32.0000 1.9856 1.9861 418.0143 418.1414 0.0191 -1.0000 -1.0000 4019292 1582908049.60 151.4554 60.0031 32.0000 1.9848 1.9853 418.0706 418.1978 0.0191 -1.0000 -1.0000 4019354 1582908049.70 151.4906 60.0031 32.0000 1.9859 1.9864 417.9985 418.1250 0.0189 -1.0000 -1.0000 4019417 1582908049.80 151.4906 60.0031 32.0000 1.9865 1.9870 417.8769 418.0033 0.0191 -1.0000 -1.0000 4019480 1582908049.90 151.4906 60.0031 32.0000 1.9866 1.9871 417.8822 418.0087 0.0190 -1.0000 -1.0000 4019635 1582908050.00 151.4906 60.0031 32.0000 1.9852 1.9857 417.9899 418.1157 0.0190 -1.0000 -1.0000 4019698 1582908050.10 151.4906 60.0031 32.0000 1.9863 1.9868 418.0077 418.1342 0.0190 -1.0000 -1.0000 4019776 1582908050.20 151.4906 60.0031 32.0000 1.9863 1.9868 417.8740 418.0004 0.0190 -1.0000 -1.0000 4019839 1582908050.30 151.4906 60.0031 32.0000 1.9864 1.9869 417.8953 418.0214 0.0189 -1.0000 -1.0000 4019901 1582908050.40 151.4648 60.0031 32.0000 1.9854 1.9859 418.0134 418.1394 0.0188 -1.0000 -1.0000 4019964 1582908050.50 151.4648 60.0031 32.0000 1.9858 1.9863 418.0998 418.2259 0.0190 -1.0000 -1.0000 4020026 1582908050.60 151.4648 60.0031 32.0000 1.9852 1.9856 418.0690 418.1941 0.0188 -1.0000 -1.0000 4020089 1582908050.70 151.4648 60.0031 32.0000 1.9858 1.9863 418.0039 418.1302 0.0189 -1.0000 -1.0000 4020276 1582908050.80 151.4648 60.0031 32.0000 1.9861 1.9866 417.8553 417.9809 0.0189 -1.0000 -1.0000 4020339 1582908050.90 151.4648 60.0031 32.0000 1.9857 1.9862 417.8816 418.0072 0.0189 -1.0000 -1.0000 4020401 1582908051.00 151.5138 60.0031 32.0000 1.9864 1.9869 417.8909 418.0176 0.0190 -1.0000 -1.0000 4020479 1582908051.10 151.5138 60.0031 32.0000 1.9855 1.9860 417.9413 418.0674 0.0190 -1.0000 -1.0000 4020542 1582908051.20 151.5138 60.0031 32.0000 1.9858 1.9863 417.8749 418.0016 0.0190 -1.0000 -1.0000 4021010 1582908051.30 151.5138 60.0031 32.0000 1.9865 1.9870 417.7753 417.9012 0.0189 -1.0000 -1.0000 4021089 1582908051.40 151.5138 60.0031 32.0000 1.9860 1.9865 417.8489 417.9750 0.0190 -1.0000 -1.0000 4021151 1582908051.50 151.5143 60.0031 32.0000 1.9859 1.9864 418.1173 418.2441 0.0191 -1.0000 -1.0000 4021214 1582908051.60 151.5146 60.0031 32.0000 1.9855 1.9860 418.0905 418.2178 0.0191 -1.0000 -1.0000 4021276 1582908051.70 151.5146 60.0031 32.0000 1.9858 1.9863 417.9542 418.0806 0.0190 -1.0000 -1.0000 4021339 1582908051.80 151.5146 60.0031 32.0000 1.9862 1.9867 417.8245 417.9504 0.0189 -1.0000 -1.0000 4021480 1582908051.90 151.5146 60.0031 32.0000 1.9856 1.9861 417.8998 418.0263 0.0190 -1.0000 -1.0000 4021542 1582908052.00 151.5146 60.0031 32.0000 1.9855 1.9860 417.9664 418.0930 0.0190 -1.0000 -1.0000 4021604 1582908052.10 151.5046 60.0031 32.0000 1.9861 1.9866 418.0372 418.1634 0.0189 -1.0000 -1.0000 4021682 1582908052.20 151.5046 60.0031 32.0000 1.9862 1.9867 418.0531 418.1787 0.0189 -1.0000 -1.0000 4021745 1582908052.30 151.5046 60.0031 32.0000 1.9857 1.9862 418.0164 418.1439 0.0192 -1.0000 -1.0000 4021979 1582908052.40 151.5046 60.0031 32.0000 1.9848 1.9853 418.0343 418.1620 0.0191 -1.0000 -1.0000 4022042 1582908052.50 151.5046 60.0031 32.0000 1.9854 1.9859 418.1154 418.2423 0.0190 -1.0000 -1.0000 4022120 1582908052.60 151.4757 60.0031 32.0000 1.9861 1.9866 417.9741 418.1013 0.0191 -1.0000 -1.0000 4022182 1582908052.70 151.4746 60.0031 32.0000 1.9867 1.9872 417.7941 417.9206 0.0190 -1.0000 -1.0000 4022260 1582908052.80 151.4746 60.0031 32.0000 1.9857 1.9862 417.8010 417.9271 0.0189 -1.0000 -1.0000 4022495 1582908052.90 151.4746 60.0031 32.0000 1.9854 1.9859 417.8665 417.9917 0.0188 -1.0000 -1.0000 4022557 1582908053.00 151.4746 60.0031 32.0000 1.9859 1.9864 418.0542 418.1802 0.0189 -1.0000 -1.0000 4022620 1582908053.10 151.4769 60.0031 32.0000 1.9853 1.9858 418.0025 418.1285 0.0189 -1.0000 -1.0000 4022682 1582908053.20 151.4978 60.0031 32.0000 1.9858 1.9863 418.0080 418.1340 0.0189 -1.0000 -1.0000 4022760 1582908053.30 151.4978 60.0031 32.0000 1.9863 1.9868 417.7511 417.8775 0.0191 -1.0000 -1.0000 4023089 1582908053.40 151.4978 60.0031 32.0000 1.9862 1.9867 417.8991 418.0260 0.0190 -1.0000 -1.0000 4023151 1582908053.50 151.4978 60.0031 32.0000 1.9850 1.9855 418.1151 418.2415 0.0190 -1.0000 -1.0000 4023229 1582908053.60 151.4978 60.0031 32.0000 1.9849 1.9854 418.0479 418.1748 0.0191 -1.0000 -1.0000 4023292 1582908053.70 151.4978 60.0031 32.0000 1.9858 1.9863 417.8712 417.9981 0.0190 -1.0000 -1.0000 4023354 1582908053.80 151.5023 60.0031 32.0000 1.9853 1.9858 417.9665 418.0924 0.0189 -1.0000 -1.0000 4023729 1582908053.90 151.5023 60.0031 32.0000 1.9847 1.9852 418.0422 418.1677 0.0189 -1.0000 -1.0000 4023792 1582908054.00 151.5023 60.0031 32.0000 1.9851 1.9856 418.0394 418.1660 0.0189 -1.0000 -1.0000 4023854 1582908054.10 151.5023 60.0031 32.0000 1.9861 1.9866 417.9442 418.0706 0.0190 -1.0000 -1.0000 4023932 1582908054.20 151.5023 60.0031 32.0000 1.9864 1.9869 417.8645 417.9910 0.0190 -1.0000 -1.0000 4023995 1582908054.30 151.5431 60.0031 32.0000 1.9854 1.9859 417.9702 418.0967 0.0190 -1.0000 -1.0000 4024229 1582908054.40 151.5431 60.0031 32.0000 1.9858 1.9863 418.0135 418.1398 0.0190 -1.0000 -1.0000 4024307 1582908054.50 151.5431 60.0031 32.0000 1.9856 1.9861 418.0656 418.1924 0.0190 -1.0000 -1.0000 4024370 1582908054.60 151.5431 60.0031 32.0000 1.9865 1.9870 417.9149 418.0414 0.0191 -1.0000 -1.0000 4024432 1582908054.70 151.5431 60.0031 32.0000 1.9866 1.9871 417.9059 418.0331 0.0190 -1.0000 -1.0000 4024495 1582908054.80 151.5213 60.0031 32.0000 1.9856 1.9861 418.1023 418.2289 0.0191 -1.0000 -1.0000 4024698 1582908054.90 151.4832 60.0031 32.0000 1.9851 1.9856 418.0633 418.1895 0.0190 -1.0000 -1.0000 4024760 1582908055.00 151.4832 60.0031 32.0000 1.9857 1.9862 418.0153 418.1423 0.0190 -1.0000 -1.0000 4024823 1582908055.10 151.4832 60.0031 32.0000 1.9865 1.9870 417.8463 417.9726 0.0190 -1.0000 -1.0000 4024886 1582908055.20 151.4832 60.0031 32.0000 1.9865 1.9870 417.8294 417.9556 0.0190 -1.0000 -1.0000 4024948 1582908055.30 151.4832 60.0031 32.0000 1.9856 1.9861 417.8916 418.0178 0.0189 -1.0000 -1.0000 4025198 1582908055.40 151.4800 60.0031 32.0000 1.9850 1.9855 417.9852 418.1111 0.0189 -1.0000 -1.0000 4025260 1582908055.50 151.4800 60.0031 32.0000 1.9851 1.9856 418.0130 418.1398 0.0191 -1.0000 -1.0000 4025339 1582908055.60 151.4800 60.0031 32.0000 1.9853 1.9858 417.9518 418.0785 0.0190 -1.0000 -1.0000 4025401 1582908055.70 151.4800 60.0031 32.0000 1.9860 1.9865 417.9433 418.0696 0.0190 -1.0000 -1.0000 4025464 1582908055.80 151.4800 60.0031 32.0000 1.9856 1.9861 417.9920 418.1185 0.0189 -1.0000 -1.0000 4025729 1582908055.90 151.4800 60.0031 32.0000 1.9853 1.9858 418.0328 418.1600 0.0191 -1.0000 -1.0000 4025792 1582908056.00 151.4999 60.0031 32.0000 1.9851 1.9856 418.0433 418.1697 0.0190 -1.0000 -1.0000 4025854 1582908056.10 151.4999 60.0031 32.0000 1.9869 1.9874 417.9408 418.0672 0.0190 -1.0000 -1.0000 4025917 1582908056.20 151.4999 60.0031 32.0000 1.9862 1.9867 417.9527 418.0780 0.0188 -1.0000 -1.0000 4025979 1582908056.30 151.4999 60.0031 32.0000 1.9861 1.9866 417.9671 418.0931 0.0190 -1.0000 -1.0000 4026073 1582908056.40 151.4999 60.0031 32.0000 1.9860 1.9865 418.0870 418.2131 0.0189 -1.0000 -1.0000 4026260 1582908056.50 151.4471 60.0031 32.0000 1.9862 1.9867 417.9591 418.0857 0.0190 -1.0000 -1.0000 4026323 1582908056.60 151.4154 60.0031 32.0000 1.9866 1.9871 417.8750 418.0016 0.0190 -1.0000 -1.0000 4026386 1582908056.70 151.4154 60.0031 32.0000 1.9859 1.9864 417.8973 418.0236 0.0189 -1.0000 -1.0000 4026464 1582908056.80 151.4154 60.0031 32.0000 1.9861 1.9866 417.9298 418.0555 0.0189 -1.0000 -1.0000 4026526 1582908056.90 151.4154 60.0031 32.0000 1.9864 1.9869 417.9348 418.0613 0.0190 -1.0000 -1.0000 4026948 1582908057.00 151.4154 60.0031 32.0000 1.9860 1.9865 417.9568 418.0833 0.0189 -1.0000 -1.0000 4027026 1582908057.10 151.4926 60.0031 32.0000 1.9866 1.9871 417.9013 418.0277 0.0191 -1.0000 -1.0000 4027089 1582908057.20 151.4926 60.0031 32.0000 1.9860 1.9865 417.9508 418.0769 0.0190 -1.0000 -1.0000 4027151 1582908057.30 151.4926 60.0031 32.0000 1.9855 1.9860 418.0300 418.1558 0.0190 -1.0000 -1.0000 4027229 1582908057.40 151.4926 60.0031 32.0000 1.9854 1.9859 418.0436 418.1704 0.0190 -1.0000 -1.0000 4027292 1582908057.50 151.4926 60.0031 32.0000 1.9862 1.9867 417.9205 418.0473 0.0190 -1.0000 -1.0000 4027370 1582908057.60 151.4425 60.0031 32.0000 1.9863 1.9868 417.8164 417.9429 0.0190 -1.0000 -1.0000 4027417 1582908057.70 151.4425 60.0031 32.0000 1.9865 1.9870 417.8774 418.0033 0.0189 -1.0000 -1.0000 4027495 1582908057.80 151.4425 60.0031 32.0000 1.9856 1.9861 418.0827 418.2089 0.0190 -1.0000 -1.0000 4027557 1582908057.90 151.4425 60.0031 32.0000 1.9851 1.9856 418.1008 418.2267 0.0189 -1.0000 -1.0000 4027620 1582908058.00 151.4425 60.0031 32.0000 1.9860 1.9865 418.0259 418.1519 0.0189 -1.0000 -1.0000 4027682 1582908058.10 151.4423 60.0031 32.0000 1.9865 1.9870 417.9664 418.0926 0.0190 -1.0000 -1.0000 4027760 1582908058.20 151.4406 60.0031 32.0000 1.9858 1.9863 417.9010 418.0271 0.0189 -1.0000 -1.0000 4027823 1582908058.30 151.4406 60.0031 32.0000 1.9854 1.9859 418.1305 418.2564 0.0189 -1.0000 -1.0000 4027886 1582908058.40 151.4406 60.0031 32.0000 1.9860 1.9865 417.9822 418.1078 0.0189 -1.0000 -1.0000 4027995 1582908058.50 151.4406 60.0031 32.0000 1.9858 1.9863 417.8106 417.9367 0.0190 -1.0000 -1.0000 4028057 1582908058.60 151.4406 60.0031 32.0000 1.9865 1.9870 417.8748 418.0015 0.0190 -1.0000 -1.0000 4028120 1582908058.70 151.4868 60.0031 32.0000 1.9857 1.9862 418.0710 418.1974 0.0190 -1.0000 -1.0000 4028182 1582908058.80 151.4868 60.0031 32.0000 1.9859 1.9864 418.0438 418.1706 0.0190 -1.0000 -1.0000 4028245 1582908058.90 151.4868 60.0031 32.0000 1.9859 1.9864 417.9883 418.1146 0.0190 -1.0000 -1.0000 4028745 1582908059.00 151.4868 60.0031 32.0000 1.9870 1.9875 417.9470 418.0736 0.0190 -1.0000 -1.0000 4028823 1582908059.10 151.4868 60.0031 32.0000 1.9866 1.9871 417.9858 418.1121 0.0189 -1.0000 -1.0000 4028870 1582908059.20 151.4866 60.0031 32.0000 1.9853 1.9858 417.9649 418.0908 0.0189 -1.0000 -1.0000 4028948 1582908059.30 151.4523 60.0031 32.0000 1.9859 1.9864 417.8663 417.9932 0.0191 -1.0000 -1.0000 4029010 1582908059.40 151.4523 60.0031 32.0000 1.9861 1.9866 417.8736 418.0004 0.0190 -1.0000 -1.0000 4029245 1582908059.50 151.4523 60.0031 32.0000 1.9862 1.9867 417.9683 418.0951 0.0190 -1.0000 -1.0000 4029307 1582908059.60 151.4523 60.0031 32.0000 1.9859 1.9864 418.1285 418.2540 0.0188 -1.0000 -1.0000 4029370 1582908059.70 151.4523 60.0031 32.0000 1.9861 1.9866 418.2172 418.3429 0.0189 -1.0000 -1.0000 4029432 1582908059.80 151.4463 60.0029 32.0000 1.9868 1.9872 417.9962 418.1230 0.0192 -1.0000 -1.0000 4029510 1582908059.90 151.4452 60.0028 32.0000 1.9870 1.9875 417.8870 418.0141 0.0191 -1.0000 -1.0000 4029573 1582908060.00 151.4452 60.0028 32.0000 1.9862 1.9867 418.0478 418.1740 0.0189 -1.0000 -1.0000 4029823 1582908060.10 151.4452 60.0028 32.0000 1.9854 1.9858 418.1291 418.2545 0.0188 -1.0000 -1.0000 4029901 1582908060.20 151.4452 60.0028 32.0000 1.9852 1.9856 418.0901 418.2160 0.0189 -1.0000 -1.0000 4029964 1582908060.30 151.4437 60.0028 32.0000 1.9858 1.9863 417.9724 418.0983 0.0189 -1.0000 -1.0000 4030026 1582908060.40 151.4322 60.0028 32.0000 1.9861 1.9866 417.8355 417.9613 0.0188 -1.0000 -1.0000 4030089 1582908060.50 151.4322 60.0028 32.0000 1.9853 1.9858 418.0495 418.1749 0.0189 -1.0000 -1.0000 4030229 1582908060.60 151.4322 60.0028 32.0000 1.9852 1.9857 418.0639 418.1889 0.0188 -1.0000 -1.0000 4030292 1582908060.70 151.4322 60.0028 32.0000 1.9864 1.9869 418.0604 418.1864 0.0189 -1.0000 -1.0000 4030370 1582908060.80 151.4322 60.0028 32.0000 1.9861 1.9866 417.8588 417.9846 0.0189 -1.0000 -1.0000 4030432 1582908060.90 151.4247 60.0028 32.0000 1.9864 1.9869 417.9114 418.0377 0.0189 -1.0000 -1.0000 4030495 1582908061.00 151.4247 60.0028 32.0000 1.9857 1.9861 418.0117 418.1357 0.0188 -1.0000 -1.0000 4030729 1582908061.10 151.4247 60.0028 32.0000 1.9853 1.9858 418.1072 418.2332 0.0188 -1.0000 -1.0000 4030792 1582908061.20 151.4247 60.0028 32.0000 1.9853 1.9858 418.0452 418.1711 0.0190 -1.0000 -1.0000 4030854 1582908061.30 151.4247 60.0028 32.0000 1.9855 1.9860 417.8653 417.9916 0.0190 -1.0000 -1.0000 4030917 1582908061.40 151.4247 60.0028 32.0000 1.9856 1.9861 417.9091 418.0356 0.0190 -1.0000 -1.0000 4030980 1582908061.50 151.4656 60.0028 32.0000 1.9856 1.9861 418.0219 418.1484 0.0190 -1.0000 -1.0000 4031229 1582908061.60 151.4656 60.0028 32.0000 1.9854 1.9859 417.9258 418.0517 0.0188 -1.0000 -1.0000 4031292 1582908061.70 151.4656 60.0028 32.0000 1.9858 1.9863 417.8813 418.0083 0.0190 -1.0000 -1.0000 4031354 1582908061.80 151.4656 60.0028 32.0000 1.9873 1.9878 417.8703 417.9965 0.0189 -1.0000 -1.0000 4031432 1582908061.90 151.4656 60.0028 32.0000 1.9862 1.9867 418.0030 418.1294 0.0190 -1.0000 -1.0000 4031495 1582908062.00 151.4786 60.0028 32.0000 1.9860 1.9865 418.2498 418.3746 0.0188 -1.0000 -1.0000 4031964 1582908062.10 151.4786 60.0028 32.0000 1.9860 1.9865 418.0845 418.2107 0.0190 -1.0000 -1.0000 4032042 1582908062.20 151.4786 60.0028 32.0000 1.9857 1.9862 417.9617 418.0875 0.0189 -1.0000 -1.0000 4032104 1582908062.30 151.4786 60.0028 32.0000 1.9861 1.9866 417.9126 418.0393 0.0190 -1.0000 -1.0000 4032167 1582908062.40 151.4786 60.0028 32.0000 1.9855 1.9860 417.9650 418.0911 0.0190 -1.0000 -1.0000 4032245 1582908062.50 151.4786 60.0028 32.0000 1.9859 1.9864 418.1373 418.2640 0.0189 -1.0000 -1.0000 4032464 1582908062.60 151.4797 60.0028 32.0000 1.9855 1.9860 418.1181 418.2437 0.0188 -1.0000 -1.0000 4032526 1582908062.70 151.4938 60.0028 32.0000 1.9857 1.9862 417.8986 418.0238 0.0188 -1.0000 -1.0000 4032604 1582908062.80 151.4938 60.0028 32.0000 1.9853 1.9858 417.8857 418.0115 0.0189 -1.0000 -1.0000 4032667 1582908062.90 151.4938 60.0028 32.0000 1.9856 1.9861 417.9467 418.0730 0.0190 -1.0000 -1.0000 4032729 1582908063.00 151.4938 60.0028 32.0000 1.9857 1.9862 418.0317 418.1578 0.0189 -1.0000 -1.0000 4032995 1582908063.10 151.4938 60.0028 32.0000 1.9857 1.9862 418.0554 418.1817 0.0190 -1.0000 -1.0000 4033057 1582908063.20 151.4938 60.0028 32.0000 1.9863 1.9868 417.8988 418.0261 0.0192 -1.0000 -1.0000 4033214 1582908063.30 151.4938 60.0028 32.0000 1.9864 1.9869 417.9283 418.0546 0.0190 -1.0000 -1.0000 4033292 1582908063.40 151.4762 60.0028 32.0000 1.9867 1.9872 417.9106 418.0370 0.0190 -1.0000 -1.0000 4033354 1582908063.50 151.4603 60.0028 32.0000 1.9852 1.9857 417.9447 418.0708 0.0189 -1.0000 -1.0000 4033432 1582908063.60 151.4603 60.0028 32.0000 1.9851 1.9856 418.0892 418.2152 0.0189 -1.0000 -1.0000 4033495 1582908063.70 151.5003 60.0028 32.0000 1.9855 1.9860 418.0882 418.2141 0.0189 -1.0000 -1.0000 4033557 1582908063.80 151.5738 60.0028 32.0000 1.9859 1.9864 417.9415 418.0679 0.0190 -1.0000 -1.0000 4033635 1582908063.90 151.5738 60.0028 32.0000 1.9863 1.9868 418.0105 418.1367 0.0189 -1.0000 -1.0000 4033698 1582908064.00 151.5738 60.0028 32.0000 1.9861 1.9866 417.9670 418.0925 0.0188 -1.0000 -1.0000 4033760 1582908064.10 151.5738 60.0028 32.0000 1.9864 1.9869 418.0212 418.1471 0.0188 -1.0000 -1.0000 4033839 1582908064.20 151.5738 60.0028 32.0000 1.9867 1.9872 418.0508 418.1776 0.0190 -1.0000 -1.0000 4033901 1582908064.30 151.5503 60.0028 32.0000 1.9869 1.9874 417.9419 418.0683 0.0190 -1.0000 -1.0000 4033964 1582908064.40 151.5429 60.0028 32.0000 1.9859 1.9864 417.8763 418.0022 0.0189 -1.0000 -1.0000 4034042 1582908064.50 151.5429 60.0028 32.0000 1.9855 1.9860 418.0561 418.1817 0.0188 -1.0000 -1.0000 4034104 1582908064.60 151.5429 60.0028 32.0000 1.9863 1.9867 417.9149 418.0400 0.0188 -1.0000 -1.0000 4034229 1582908064.70 151.5429 60.0028 32.0000 1.9864 1.9869 417.8900 418.0157 0.0189 -1.0000 -1.0000 4034292 1582908064.80 151.5429 60.0028 32.0000 1.9861 1.9866 417.8717 417.9981 0.0190 -1.0000 -1.0000 4034354 1582908064.90 151.5772 60.0023 32.0000 1.9859 1.9863 417.9877 418.1149 0.0191 -1.0000 -1.0000 4034417 1582908065.00 151.5772 60.0023 32.0000 1.9860 1.9865 417.9788 418.1052 0.0189 -1.0000 -1.0000 4034495 1582908065.10 151.5772 60.0023 32.0000 1.9867 1.9871 417.8741 417.9999 0.0190 -1.0000 -1.0000 4035479 1582908065.20 151.5772 60.0023 32.0000 1.9867 1.9872 417.9192 418.0459 0.0189 -1.0000 -1.0000 4035542 1582908065.30 151.5772 60.0023 32.0000 1.9862 1.9867 418.0225 418.1487 0.0189 -1.0000 -1.0000 4035620 1582908065.40 151.5237 60.0023 32.0000 1.9853 1.9857 418.0695 418.1959 0.0190 -1.0000 -1.0000 4035682 1582908065.50 151.4938 60.0023 32.0000 1.9856 1.9861 418.0485 418.1744 0.0189 -1.0000 -1.0000 4035760 1582908065.60 151.4938 60.0023 32.0000 1.9859 1.9864 418.0384 418.1637 0.0188 -1.0000 -1.0000 4035823 1582908065.70 151.4938 60.0023 32.0000 1.9866 1.9871 417.9189 418.0449 0.0189 -1.0000 -1.0000 4035886 1582908065.80 151.4938 60.0023 32.0000 1.9858 1.9863 417.9020 418.0278 0.0188 -1.0000 -1.0000 4035948 1582908065.90 151.4938 60.0023 32.0000 1.9858 1.9863 418.1251 418.2496 0.0187 -1.0000 -1.0000 4036010 1582908066.00 151.4938 60.0023 32.0000 1.9854 1.9859 418.0138 418.1396 0.0189 -1.0000 -1.0000 4036073 1582908066.10 151.4938 60.0023 32.0000 1.9867 1.9872 418.0226 418.1490 0.0190 -1.0000 -1.0000 4036151 1582908066.20 151.4938 60.0023 32.0000 1.9856 1.9861 417.9592 418.0854 0.0190 -1.0000 -1.0000 4036214 1582908066.30 151.4938 60.0023 32.0000 1.9856 1.9861 418.0440 418.1707 0.0190 -1.0000 -1.0000 4036276 1582908066.40 151.4938 60.0023 32.0000 1.9857 1.9862 418.0456 418.1716 0.0189 -1.0000 -1.0000 4036354 1582908066.50 151.5014 60.0023 32.0000 1.9858 1.9863 417.8926 418.0186 0.0188 -1.0000 -1.0000 4036417 1582908066.60 151.5018 60.0023 32.0000 1.9858 1.9863 417.8002 417.9256 0.0189 -1.0000 -1.0000 4036495 1582908066.70 151.5018 60.0023 32.0000 1.9855 1.9859 417.9305 418.0562 0.0189 -1.0000 -1.0000 4036557 1582908066.80 151.5018 60.0023 32.0000 1.9856 1.9861 417.9435 418.0689 0.0189 -1.0000 -1.0000 4036620 1582908066.90 151.5018 60.0023 32.0000 1.9853 1.9858 418.0734 418.1989 0.0188 -1.0000 -1.0000 4036682 1582908067.00 151.4997 60.0023 32.0000 1.9858 1.9862 418.1665 418.2925 0.0189 -1.0000 -1.0000 4036760 1582908067.10 151.4925 60.0023 32.0000 1.9858 1.9863 417.8927 418.0191 0.0190 -1.0000 -1.0000 4036823 1582908067.20 151.4925 60.0023 32.0000 1.9864 1.9869 417.7980 417.9245 0.0190 -1.0000 -1.0000 4037354 1582908067.30 151.4925 60.0023 32.0000 1.9861 1.9866 418.0142 418.1403 0.0190 -1.0000 -1.0000 4037432 1582908067.40 151.4925 60.0023 32.0000 1.9855 1.9860 418.0917 418.2197 0.0191 -1.0000 -1.0000 4037495 1582908067.50 151.4925 60.0023 32.0000 1.9856 1.9861 418.0108 418.1368 0.0189 -1.0000 -1.0000 4037573 1582908067.60 151.5531 60.0023 32.0000 1.9873 1.9878 417.8816 418.0068 0.0188 -1.0000 -1.0000 4037635 1582908067.70 151.5531 60.0023 32.0000 1.9870 1.9875 417.8812 418.0070 0.0190 -1.0000 -1.0000 4037698 1582908067.80 151.5531 60.0023 32.0000 1.9860 1.9865 417.9255 418.0525 0.0191 -1.0000 -1.0000 4037776 1582908067.90 151.5531 60.0023 32.0000 1.9853 1.9858 418.0205 418.1464 0.0188 -1.0000 -1.0000 4037839 1582908068.00 151.5531 60.0023 32.0000 1.9859 1.9864 418.0428 418.1689 0.0189 -1.0000 -1.0000 4037886 1582908068.10 151.5270 60.0023 32.0000 1.9867 1.9872 417.8578 417.9830 0.0188 -1.0000 -1.0000 4037964 1582908068.20 151.5145 60.0023 32.0000 1.9857 1.9862 417.8891 418.0142 0.0188 -1.0000 -1.0000 4038479 1582908068.30 151.5145 60.0023 32.0000 1.9853 1.9858 417.9069 418.0312 0.0187 -1.0000 -1.0000 4038542 1582908068.40 151.5145 60.0023 32.0000 1.9863 1.9867 418.0330 418.1591 0.0190 -1.0000 -1.0000 4038635 1582908068.50 151.5145 60.0023 32.0000 1.9859 1.9864 417.9653 418.0917 0.0189 -1.0000 -1.0000 4038776 1582908068.60 151.5145 60.0023 32.0000 1.9866 1.9871 417.8625 417.9884 0.0189 -1.0000 -1.0000 4038839 1582908068.70 151.5087 60.0023 32.0000 1.9868 1.9873 417.9141 418.0394 0.0188 -1.0000 -1.0000 4038917 1582908068.80 151.5087 60.0023 32.0000 1.9849 1.9854 417.9337 418.0593 0.0189 -1.0000 -1.0000 4038964 1582908068.90 151.5087 60.0023 32.0000 1.9850 1.9855 418.0723 418.1981 0.0188 -1.0000 -1.0000 4039026 1582908069.00 151.5093 60.0023 32.0000 1.9854 1.9859 418.0151 418.1414 0.0189 -1.0000 -1.0000 4039104 1582908069.10 151.5169 60.0023 32.0000 1.9859 1.9864 417.8835 418.0092 0.0189 -1.0000 -1.0000 4039167 1582908069.20 151.5169 60.0023 32.0000 1.9869 1.9874 417.9190 418.0446 0.0189 -1.0000 -1.0000 4039229 1582908069.30 151.5169 60.0023 32.0000 1.9861 1.9866 417.9330 418.0577 0.0188 -1.0000 -1.0000 4039307 1582908069.40 151.5169 60.0023 32.0000 1.9864 1.9869 418.0819 418.2080 0.0189 -1.0000 -1.0000 4039370 1582908069.50 151.5169 60.0023 32.0000 1.9853 1.9857 418.0696 418.1953 0.0189 -1.0000 -1.0000 4039432 1582908069.60 151.5169 60.0023 32.0000 1.9867 1.9872 417.9459 418.0714 0.0189 -1.0000 -1.0000 4039495 1582908069.70 151.5173 60.0023 32.0000 1.9865 1.9870 417.8556 417.9826 0.0190 -1.0000 -1.0000 4039979 1582908069.80 151.5282 60.0031 32.0000 1.9862 1.9866 417.9612 418.0865 0.0188 -1.0000 -1.0000 4040057 1582908069.90 151.5282 60.0031 32.0000 1.9854 1.9859 418.0608 418.1869 0.0189 -1.0000 -1.0000 4040120 1582908070.00 151.5282 60.0031 32.0000 1.9855 1.9860 417.9783 418.1042 0.0190 -1.0000 -1.0000 4040182 1582908070.10 151.5282 60.0031 32.0000 1.9858 1.9863 417.8832 418.0102 0.0190 -1.0000 -1.0000 4040245 1582908070.20 151.5282 60.0031 32.0000 1.9864 1.9869 417.8536 417.9795 0.0189 -1.0000 -1.0000 4040307 1582908070.30 151.5379 60.0031 32.0000 1.9865 1.9870 417.9889 418.1157 0.0190 -1.0000 -1.0000 4040448 1582908070.40 151.5571 60.0031 32.0000 1.9855 1.9860 418.1466 418.2722 0.0189 -1.0000 -1.0000 4040510 1582908070.50 151.5571 60.0031 32.0000 1.9850 1.9854 418.0641 418.1899 0.0189 -1.0000 -1.0000 4040573 1582908070.60 151.5571 60.0031 32.0000 1.9857 1.9862 417.8432 417.9703 0.0191 -1.0000 -1.0000 4040635 1582908070.70 151.5571 60.0031 32.0000 1.9866 1.9871 417.8769 418.0037 0.0189 -1.0000 -1.0000 4040714 1582908070.80 151.5571 60.0031 32.0000 1.9857 1.9862 418.1075 418.2326 0.0188 -1.0000 -1.0000 4040776 1582908070.90 151.5571 60.0031 32.0000 1.9858 1.9863 418.0206 418.1465 0.0189 -1.0000 -1.0000 4040839 1582908071.00 151.5066 60.0031 32.0000 1.9860 1.9865 417.8996 418.0250 0.0189 -1.0000 -1.0000 4040917 1582908071.10 151.4913 60.0031 32.0000 1.9865 1.9870 417.8138 417.9402 0.0189 -1.0000 -1.0000 4040980 1582908071.20 151.4913 60.0031 32.0000 1.9864 1.9869 417.8253 417.9502 0.0187 -1.0000 -1.0000 4041042 1582908071.30 151.4913 60.0031 32.0000 1.9861 1.9866 417.9652 418.0913 0.0189 -1.0000 -1.0000 4041276 1582908071.40 151.4913 60.0031 32.0000 1.9849 1.9854 418.0636 418.1895 0.0189 -1.0000 -1.0000 4041339 1582908071.50 151.4913 60.0031 32.0000 1.9858 1.9863 418.0106 418.1368 0.0190 -1.0000 -1.0000 4041401 1582908071.60 151.4913 60.0031 32.0000 1.9864 1.9869 417.8869 418.0132 0.0190 -1.0000 -1.0000 4041464 1582908071.70 151.4913 60.0031 32.0000 1.9861 1.9866 417.8342 417.9604 0.0189 -1.0000 -1.0000 4041526 1582908071.80 151.4913 60.0031 32.0000 1.9848 1.9853 417.8443 417.9699 0.0189 -1.0000 -1.0000 4041776 1582908071.90 151.4913 60.0031 32.0000 1.9854 1.9859 417.8254 417.9513 0.0190 -1.0000 -1.0000 4041839 1582908072.00 151.4913 60.0031 32.0000 1.9862 1.9867 417.7642 417.8908 0.0190 -1.0000 -1.0000 4041901 1582908072.10 151.4913 60.0031 32.0000 1.9855 1.9859 417.8303 417.9557 0.0189 -1.0000 -1.0000 4041979 1582908072.20 151.5336 60.0031 32.0000 1.9861 1.9865 417.9596 418.0851 0.0188 -1.0000 -1.0000 4042042 1582908072.30 151.5336 60.0031 32.0000 1.9853 1.9858 418.0354 418.1610 0.0189 -1.0000 -1.0000 4042229 1582908072.40 151.5336 60.0031 32.0000 1.9858 1.9863 417.9269 418.0531 0.0190 -1.0000 -1.0000 4042307 1582908072.50 151.5336 60.0031 32.0000 1.9862 1.9867 417.8672 417.9934 0.0189 -1.0000 -1.0000 4042370 1582908072.60 151.5336 60.0031 32.0000 1.9860 1.9865 417.8220 417.9477 0.0189 -1.0000 -1.0000 4042432 1582908072.70 151.5336 60.0031 32.0000 1.9857 1.9862 417.9689 418.0954 0.0190 -1.0000 -1.0000 4042511 1582908072.80 151.5228 60.0031 32.0000 1.9848 1.9853 417.9642 418.0904 0.0189 -1.0000 -1.0000 4042776 1582908072.90 151.5193 60.0031 32.0000 1.9853 1.9858 417.9982 418.1231 0.0187 -1.0000 -1.0000 4042839 1582908073.00 151.5193 60.0031 32.0000 1.9863 1.9868 417.9140 418.0395 0.0188 -1.0000 -1.0000 4042932 1582908073.10 151.5193 60.0031 32.0000 1.9857 1.9862 417.9160 418.0414 0.0189 -1.0000 -1.0000 4042995 1582908073.20 151.5193 60.0031 32.0000 1.9852 1.9857 418.0578 418.1840 0.0189 -1.0000 -1.0000 4043057 1582908073.30 151.5193 60.0031 32.0000 1.9848 1.9853 418.0984 418.2243 0.0189 -1.0000 -1.0000 4043511 1582908073.40 151.5073 60.0031 32.0000 1.9853 1.9858 417.9168 418.0422 0.0189 -1.0000 -1.0000 4043573 1582908073.50 151.5073 60.0031 32.0000 1.9859 1.9863 417.8031 417.9294 0.0190 -1.0000 -1.0000 4043651 1582908073.60 151.5073 60.0031 32.0000 1.9861 1.9866 417.8614 417.9876 0.0189 -1.0000 -1.0000 4043714 1582908073.70 151.5073 60.0031 32.0000 1.9851 1.9856 417.9735 418.1000 0.0190 -1.0000 -1.0000 4043776 1582908073.80 151.5073 60.0031 32.0000 1.9850 1.9855 418.0659 418.1929 0.0190 -1.0000 -1.0000 4043839 1582908073.90 151.5361 60.0031 32.0000 1.9859 1.9864 417.9390 418.0646 0.0189 -1.0000 -1.0000 4043901 1582908074.00 151.5361 60.0031 32.0000 1.9859 1.9864 417.7884 417.9151 0.0190 -1.0000 -1.0000 4044057 1582908074.10 151.5361 60.0031 32.0000 1.9860 1.9865 417.8380 417.9643 0.0189 -1.0000 -1.0000 4044135 1582908074.20 151.5361 60.0031 32.0000 1.9859 1.9864 417.9449 418.0705 0.0189 -1.0000 -1.0000 4044198 1582908074.30 151.5361 60.0031 32.0000 1.9851 1.9856 417.9718 418.0986 0.0191 -1.0000 -1.0000 4044261 1582908074.40 151.5278 60.0031 32.0000 1.9851 1.9856 417.8464 417.9734 0.0191 -1.0000 -1.0000 4044323 1582908074.50 151.4815 60.0031 32.0000 1.9862 1.9867 417.8681 417.9947 0.0189 -1.0000 -1.0000 4044386 1582908074.60 151.4815 60.0031 32.0000 1.9859 1.9864 418.0161 418.1429 0.0190 -1.0000 -1.0000 4044448 1582908074.70 151.4815 60.0031 32.0000 1.9852 1.9857 418.0523 418.1795 0.0191 -1.0000 -1.0000 4044526 1582908074.80 151.4815 60.0031 32.0000 1.9857 1.9862 417.9548 418.0812 0.0189 -1.0000 -1.0000 4044745 1582908074.90 151.4815 60.0031 32.0000 1.9857 1.9862 417.8540 417.9803 0.0190 -1.0000 -1.0000 4044807 1582908075.00 151.4815 60.0031 32.0000 1.9859 1.9864 417.8351 417.9616 0.0190 -1.0000 -1.0000 4044886 1582908075.10 151.5376 60.0030 32.0000 1.9856 1.9861 417.9236 418.0505 0.0190 -1.0000 -1.0000 4044948 1582908075.20 151.5376 60.0030 32.0000 1.9853 1.9858 418.0317 418.1582 0.0191 -1.0000 -1.0000 4045011 1582908075.30 151.5376 60.0030 32.0000 1.9860 1.9865 417.9544 418.0805 0.0189 -1.0000 -1.0000 4045464 1582908075.40 151.5376 60.0030 32.0000 1.9858 1.9863 417.9086 418.0358 0.0190 -1.0000 -1.0000 4045526 1582908075.50 151.5376 60.0030 32.0000 1.9862 1.9867 417.8570 417.9828 0.0189 -1.0000 -1.0000 4045604 1582908075.60 151.5129 60.0030 32.0000 1.9852 1.9857 417.8499 417.9761 0.0190 -1.0000 -1.0000 4045667 1582908075.70 151.5030 60.0030 32.0000 1.9855 1.9860 417.9854 418.1121 0.0190 -1.0000 -1.0000 4045714 1582908075.80 151.5030 60.0030 32.0000 1.9861 1.9866 417.8504 417.9771 0.0190 -1.0000 -1.0000 4045792 1582908075.90 151.5030 60.0030 32.0000 1.9869 1.9874 417.7860 417.9128 0.0191 -1.0000 -1.0000 4046026 1582908076.00 151.5030 60.0030 32.0000 1.9860 1.9865 417.8465 417.9738 0.0191 -1.0000 -1.0000 4046089 1582908076.10 151.5063 60.0030 32.0000 1.9853 1.9858 417.9248 418.0508 0.0189 -1.0000 -1.0000 4046167 1582908076.20 151.5350 60.0030 32.0000 1.9850 1.9855 417.9938 418.1205 0.0190 -1.0000 -1.0000 4046229 1582908076.30 151.5350 60.0030 32.0000 1.9860 1.9865 417.9807 418.1078 0.0191 -1.0000 -1.0000 4046292 1582908076.40 151.5350 60.0030 32.0000 1.9865 1.9870 417.9550 418.0820 0.0190 -1.0000 -1.0000 4046479 1582908076.50 151.5350 60.0030 32.0000 1.9863 1.9868 417.9251 418.0513 0.0189 -1.0000 -1.0000 4046542 1582908076.60 151.5350 60.0030 32.0000 1.9854 1.9858 418.0161 418.1424 0.0190 -1.0000 -1.0000 4046604 1582908076.70 151.5171 60.0030 32.0000 1.9853 1.9858 418.0238 418.1502 0.0190 -1.0000 -1.0000 4046682 1582908076.80 151.4959 60.0030 32.0000 1.9854 1.9859 418.0430 418.1697 0.0190 -1.0000 -1.0000 4046745 1582908076.90 151.4959 60.0030 32.0000 1.9867 1.9872 417.9013 418.0266 0.0188 -1.0000 -1.0000 4047026 1582908077.00 151.4959 60.0030 32.0000 1.9860 1.9865 418.0077 418.1335 0.0189 -1.0000 -1.0000 4047089 1582908077.10 151.4959 60.0030 32.0000 1.9856 1.9861 418.0244 418.1505 0.0190 -1.0000 -1.0000 4047151 1582908077.20 151.4959 60.0030 32.0000 1.9843 1.9848 418.0640 418.1912 0.0191 -1.0000 -1.0000 4047214 1582908077.30 151.4959 60.0030 32.0000 1.9857 1.9862 417.9028 418.0301 0.0191 -1.0000 -1.0000 4047292 1582908077.40 151.5340 60.0030 32.0000 1.9864 1.9869 417.8031 417.9307 0.0191 -1.0000 -1.0000 4047682 1582908077.50 151.5340 60.0030 32.0000 1.9863 1.9868 417.8562 417.9826 0.0190 -1.0000 -1.0000 4047761 1582908077.60 151.5340 60.0030 32.0000 1.9864 1.9869 417.9187 418.0447 0.0189 -1.0000 -1.0000 4047807 1582908077.70 151.5340 60.0030 32.0000 1.9858 1.9863 418.0400 418.1667 0.0190 -1.0000 -1.0000 4047885 1582908077.80 151.5340 60.0030 32.0000 1.9861 1.9866 417.8938 418.0200 0.0190 -1.0000 -1.0000 4047948 1582908077.90 151.5340 60.0030 32.0000 1.9866 1.9871 417.8695 417.9963 0.0190 -1.0000 -1.0000 4048011 1582908078.00 151.5340 60.0030 32.0000 1.9858 1.9863 417.8675 417.9946 0.0191 -1.0000 -1.0000 4048073 1582908078.10 151.4931 60.0030 32.0000 1.9851 1.9856 418.1289 418.2558 0.0190 -1.0000 -1.0000 4048151 1582908078.20 151.4931 60.0030 32.0000 1.9846 1.9851 418.0077 418.1344 0.0190 -1.0000 -1.0000 4048214 1582908078.30 151.4931 60.0030 32.0000 1.9849 1.9854 417.9869 418.1133 0.0190 -1.0000 -1.0000 4048276 1582908078.40 151.4931 60.0030 32.0000 1.9866 1.9871 417.7940 417.9220 0.0191 -1.0000 -1.0000 4048792 1582908078.50 151.4931 60.0030 32.0000 1.9863 1.9868 417.9120 418.0383 0.0190 -1.0000 -1.0000 4048854 1582908078.60 151.4835 60.0030 32.0000 1.9850 1.9855 418.0449 418.1710 0.0188 -1.0000 -1.0000 4048917 1582908078.70 151.4023 60.0030 32.0000 1.9861 1.9866 418.0489 418.1754 0.0190 -1.0000 -1.0000 4048995 1582908078.80 151.4023 60.0030 32.0000 1.9862 1.9867 417.9341 418.0604 0.0190 -1.0000 -1.0000 4049057 1582908078.90 151.4023 60.0030 32.0000 1.9865 1.9870 417.8085 417.9354 0.0190 -1.0000 -1.0000 4049120 1582908079.00 151.4023 60.0030 32.0000 1.9858 1.9863 417.9327 418.0597 0.0191 -1.0000 -1.0000 4049198 1582908079.10 151.4023 60.0030 32.0000 1.9853 1.9858 418.0829 418.2093 0.0190 -1.0000 -1.0000 4049260 1582908079.20 151.4722 60.0030 32.0000 1.9859 1.9864 417.9468 418.0736 0.0190 -1.0000 -1.0000 4049323 1582908079.30 151.4722 60.0030 32.0000 1.9861 1.9866 417.8013 417.9273 0.0189 -1.0000 -1.0000 4049401 1582908079.40 151.4722 60.0030 32.0000 1.9856 1.9861 417.8158 417.9424 0.0190 -1.0000 -1.0000 4049464 1582908079.50 151.4722 60.0030 32.0000 1.9856 1.9860 417.9565 418.0831 0.0190 -1.0000 -1.0000 4049542 1582908079.60 151.4722 60.0030 32.0000 1.9853 1.9858 418.0324 418.1592 0.0191 -1.0000 -1.0000 4049604 1582908079.70 151.4725 60.0030 32.0000 1.9859 1.9864 417.8947 418.0220 0.0191 -1.0000 -1.0000 4049667 1582908079.80 151.4729 60.0031 32.0000 1.9861 1.9866 417.7976 417.9250 0.0191 -1.0000 -1.0000 4049745 1582908079.90 151.4729 60.0031 32.0000 1.9866 1.9871 417.8473 417.9739 0.0190 -1.0000 -1.0000 4049807 1582908080.00 151.4729 60.0031 32.0000 1.9856 1.9861 418.1062 418.2335 0.0192 -1.0000 -1.0000 4049870 1582908080.10 151.4729 60.0031 32.0000 1.9849 1.9854 418.1037 418.2314 0.0191 -1.0000 -1.0000 4049932 1582908080.20 151.4729 60.0031 32.0000 1.9857 1.9862 417.8650 417.9917 0.0191 -1.0000 -1.0000 4049995 1582908080.30 151.4729 60.0031 32.0000 1.9869 1.9874 417.8609 417.9884 0.0191 -1.0000 -1.0000 4050057 1582908080.40 151.4729 60.0031 32.0000 1.9865 1.9870 417.8638 417.9909 0.0191 -1.0000 -1.0000 4050135 1582908080.50 151.4729 60.0031 32.0000 1.9857 1.9862 417.9830 418.1097 0.0191 -1.0000 -1.0000 4050729 1582908080.60 151.4729 60.0031 32.0000 1.9854 1.9859 418.0915 418.2182 0.0189 -1.0000 -1.0000 4050792 1582908080.70 151.4729 60.0031 32.0000 1.9861 1.9866 417.9963 418.1232 0.0191 -1.0000 -1.0000 4050854 1582908080.80 151.4729 60.0031 32.0000 1.9869 1.9874 417.7469 417.8733 0.0190 -1.0000 -1.0000 4050932 1582908080.90 151.4729 60.0031 32.0000 1.9862 1.9867 417.8552 417.9822 0.0191 -1.0000 -1.0000 4051011 1582908081.00 151.4944 60.0031 32.0000 1.9852 1.9857 418.0523 418.1795 0.0191 -1.0000 -1.0000 4051073 1582908081.10 151.4944 60.0031 32.0000 1.9857 1.9862 418.1410 418.2681 0.0191 -1.0000 -1.0000 4051135 1582908081.20 151.4944 60.0031 32.0000 1.9861 1.9866 417.8238 417.9514 0.0191 -1.0000 -1.0000 4051198 1582908081.30 151.4944 60.0031 32.0000 1.9857 1.9862 417.8268 417.9537 0.0192 -1.0000 -1.0000 4051276 1582908081.40 151.4944 60.0031 32.0000 1.9858 1.9863 417.9540 418.0818 0.0192 -1.0000 -1.0000 4051339 1582908081.50 151.4843 60.0031 32.0000 1.9855 1.9860 418.1639 418.2923 0.0191 -1.0000 -1.0000 4051542 1582908081.60 151.4776 60.0031 32.0000 1.9864 1.9869 418.0367 418.1633 0.0191 -1.0000 -1.0000 4051604 1582908081.70 151.4776 60.0031 32.0000 1.9866 1.9871 417.8515 417.9793 0.0192 -1.0000 -1.0000 4051682 1582908081.80 151.4776 60.0031 32.0000 1.9867 1.9872 417.8317 417.9579 0.0190 -1.0000 -1.0000 4051761 1582908081.90 151.4776 60.0031 32.0000 1.9859 1.9864 417.9025 418.0293 0.0191 -1.0000 -1.0000 4051823 1582908082.00 151.4776 60.0031 32.0000 1.9859 1.9864 418.0384 418.1660 0.0192 -1.0000 -1.0000 4051886 1582908082.10 151.4855 60.0031 32.0000 1.9852 1.9857 418.1683 418.2962 0.0192 -1.0000 -1.0000 4051964 1582908082.20 151.4855 60.0031 32.0000 1.9854 1.9859 418.0125 418.1403 0.0191 -1.0000 -1.0000 4052026 1582908082.30 151.4855 60.0031 32.0000 1.9862 1.9867 417.8957 418.0224 0.0190 -1.0000 -1.0000 4052089 1582908082.40 151.4855 60.0031 32.0000 1.9860 1.9865 417.8866 418.0134 0.0191 -1.0000 -1.0000 4052151 1582908082.50 151.4855 60.0031 32.0000 1.9861 1.9866 417.9456 418.0735 0.0192 -1.0000 -1.0000 4052495 1582908082.60 151.4855 60.0031 32.0000 1.9854 1.9859 418.0522 418.1797 0.0191 -1.0000 -1.0000 4052557 1582908082.70 151.4573 60.0031 32.0000 1.9856 1.9861 417.9742 418.1010 0.0191 -1.0000 -1.0000 4052635 1582908082.80 151.4573 60.0031 32.0000 1.9855 1.9860 417.7841 417.9121 0.0192 -1.0000 -1.0000 4052714 1582908082.90 151.4573 60.0031 32.0000 1.9857 1.9862 417.8914 418.0185 0.0191 -1.0000 -1.0000 4052776 1582908083.00 151.4573 60.0031 32.0000 1.9863 1.9867 417.8539 417.9796 0.0189 -1.0000 -1.0000 4052854 1582908083.10 151.4573 60.0031 32.0000 1.9855 1.9859 418.0945 418.2210 0.0190 -1.0000 -1.0000 4052980 1582908083.20 151.5316 60.0031 32.0000 1.9865 1.9870 418.0645 418.1908 0.0190 -1.0000 -1.0000 4053042 1582908083.30 151.5473 60.0031 32.0000 1.9869 1.9874 417.9040 418.0300 0.0189 -1.0000 -1.0000 4053120 1582908083.40 151.5473 60.0031 32.0000 1.9862 1.9867 417.8308 417.9584 0.0192 -1.0000 -1.0000 4053182 1582908083.50 151.5473 60.0031 32.0000 1.9858 1.9863 418.0688 418.1964 0.0191 -1.0000 -1.0000 4053261 1582908083.60 151.5473 60.0031 32.0000 1.9859 1.9864 418.1562 418.2834 0.0191 -1.0000 -1.0000 4053480 1582908083.70 151.5473 60.0031 32.0000 1.9862 1.9867 417.9964 418.1229 0.0190 -1.0000 -1.0000 4053542 1582908083.80 151.5473 60.0031 32.0000 1.9855 1.9860 417.9153 418.0420 0.0191 -1.0000 -1.0000 4053620 1582908083.90 151.5323 60.0031 32.0000 1.9857 1.9862 417.8980 418.0250 0.0190 -1.0000 -1.0000 4053682 1582908084.00 151.5323 60.0031 32.0000 1.9856 1.9861 417.9760 418.1019 0.0189 -1.0000 -1.0000 4053745 1582908084.10 151.5323 60.0031 32.0000 1.9859 1.9864 418.0145 418.1410 0.0190 -1.0000 -1.0000 4053995 1582908084.20 151.5323 60.0031 32.0000 1.9874 1.9879 417.9752 418.1011 0.0189 -1.0000 -1.0000 4054042 1582908084.30 151.5323 60.0031 32.0000 1.9868 1.9873 417.8580 417.9845 0.0191 -1.0000 -1.0000 4054120 1582908084.40 151.5237 60.0031 32.0000 1.9867 1.9872 417.9971 418.1234 0.0190 -1.0000 -1.0000 4054182 1582908084.50 151.4933 60.0031 32.0000 1.9851 1.9856 417.9578 418.0844 0.0191 -1.0000 -1.0000 4054245 1582908084.60 151.4933 60.0031 32.0000 1.9858 1.9863 417.9066 418.0338 0.0191 -1.0000 -1.0000 4054745 1582908084.70 151.4933 60.0031 32.0000 1.9864 1.9869 417.8206 417.9481 0.0192 -1.0000 -1.0000 4054823 1582908084.80 151.4933 60.0031 32.0000 1.9864 1.9869 417.8945 418.0213 0.0190 -1.0000 -1.0000 4054901 1582908084.90 151.4933 60.0031 32.0000 1.9863 1.9868 417.9781 418.1050 0.0191 -1.0000 -1.0000 4054964 1582908085.00 151.5138 60.0034 32.0000 1.9854 1.9859 418.0897 418.2174 0.0192 -1.0000 -1.0000 4055042 1582908085.10 151.5138 60.0034 32.0000 1.9855 1.9860 418.0308 418.1581 0.0191 -1.0000 -1.0000 4055104 1582908085.20 151.5138 60.0034 32.0000 1.9866 1.9871 417.7981 417.9241 0.0189 -1.0000 -1.0000 4055167 1582908085.30 151.5138 60.0034 32.0000 1.9866 1.9871 417.7609 417.8873 0.0191 -1.0000 -1.0000 4055229 1582908085.40 151.5138 60.0034 32.0000 1.9856 1.9861 417.9543 418.0814 0.0191 -1.0000 -1.0000 4055307 1582908085.50 151.5138 60.0034 32.0000 1.9856 1.9861 418.1048 418.2324 0.0191 -1.0000 -1.0000 4055370 1582908085.60 151.4890 60.0034 32.0000 1.9844 1.9849 417.9754 418.1027 0.0192 -1.0000 -1.0000 4055464 1582908085.70 151.4890 60.0034 32.0000 1.9858 1.9863 417.9088 418.0351 0.0189 -1.0000 -1.0000 4055526 1582908085.80 151.4890 60.0034 32.0000 1.9860 1.9865 417.9296 418.0566 0.0191 -1.0000 -1.0000 4055604 1582908085.90 151.4890 60.0034 32.0000 1.9862 1.9867 418.0245 418.1523 0.0191 -1.0000 -1.0000 4055667 1582908086.00 151.4890 60.0034 32.0000 1.9854 1.9859 417.9797 418.1066 0.0190 -1.0000 -1.0000 4055729 1582908086.10 151.4862 60.0034 32.0000 1.9865 1.9870 417.8911 418.0175 0.0190 -1.0000 -1.0000 4056073 1582908086.20 151.4588 60.0034 32.0000 1.9865 1.9870 417.7547 417.8817 0.0191 -1.0000 -1.0000 4056135 1582908086.30 151.4588 60.0034 32.0000 1.9851 1.9856 417.9495 418.0767 0.0191 -1.0000 -1.0000 4056198 1582908086.40 151.4588 60.0034 32.0000 1.9854 1.9859 417.9929 418.1199 0.0190 -1.0000 -1.0000 4056276 1582908086.50 151.4588 60.0034 32.0000 1.9852 1.9857 418.0659 418.1932 0.0191 -1.0000 -1.0000 4056339 1582908086.60 151.4588 60.0034 32.0000 1.9860 1.9865 417.8674 417.9940 0.0190 -1.0000 -1.0000 4056401 1582908086.70 151.5322 60.0034 32.0000 1.9865 1.9870 417.8037 417.9301 0.0190 -1.0000 -1.0000 4056464 1582908086.80 151.5322 60.0034 32.0000 1.9860 1.9865 417.8576 417.9858 0.0192 -1.0000 -1.0000 4056526 1582908086.90 151.5322 60.0034 32.0000 1.9860 1.9865 417.9184 418.0451 0.0191 -1.0000 -1.0000 4056589 1582908087.00 151.5322 60.0034 32.0000 1.9856 1.9861 417.9089 418.0362 0.0191 -1.0000 -1.0000 4056667 1582908087.10 151.5322 60.0034 32.0000 1.9873 1.9878 417.8429 417.9696 0.0190 -1.0000 -1.0000 4056729 1582908087.20 151.5322 60.0034 32.0000 1.9871 1.9876 417.8662 417.9944 0.0192 -1.0000 -1.0000 4056792 1582908087.30 151.5322 60.0034 32.0000 1.9858 1.9863 417.9401 418.0674 0.0191 -1.0000 -1.0000 4056870 1582908087.40 151.5450 60.0034 32.0000 1.9860 1.9865 418.0467 418.1735 0.0190 -1.0000 -1.0000 4056932 1582908087.50 151.5450 60.0034 32.0000 1.9863 1.9868 418.0384 418.1653 0.0191 -1.0000 -1.0000 4057011 1582908087.60 151.5450 60.0034 32.0000 1.9873 1.9878 417.9797 418.1064 0.0190 -1.0000 -1.0000 4057073 1582908087.70 151.5450 60.0034 32.0000 1.9868 1.9873 417.9059 418.0319 0.0189 -1.0000 -1.0000 4057276 1582908087.80 151.5450 60.0034 32.0000 1.9866 1.9871 417.9719 418.0989 0.0191 -1.0000 -1.0000 4057339 1582908087.90 151.5396 60.0034 32.0000 1.9861 1.9866 417.9718 418.0990 0.0191 -1.0000 -1.0000 4057401 1582908088.00 151.4738 60.0034 32.0000 1.9852 1.9857 418.0722 418.1990 0.0190 -1.0000 -1.0000 4057464 1582908088.10 151.4738 60.0034 32.0000 1.9870 1.9875 417.9437 418.0711 0.0192 -1.0000 -1.0000 4057542 1582908088.20 151.4738 60.0034 32.0000 1.9871 1.9876 417.8040 417.9312 0.0190 -1.0000 -1.0000 4058510 1582908088.30 151.4738 60.0034 32.0000 1.9861 1.9865 417.9028 418.0287 0.0190 -1.0000 -1.0000 4058573 1582908088.40 151.4738 60.0034 32.0000 1.9868 1.9873 418.0369 418.1637 0.0191 -1.0000 -1.0000 4058651 1582908088.50 151.4765 60.0034 32.0000 1.9864 1.9869 417.8845 418.0110 0.0190 -1.0000 -1.0000 4058729 1582908088.60 151.4765 60.0034 32.0000 1.9868 1.9873 417.8298 417.9566 0.0191 -1.0000 -1.0000 4058807 1582908088.70 151.4765 60.0034 32.0000 1.9863 1.9868 417.8370 417.9642 0.0191 -1.0000 -1.0000 4058870 1582908088.80 151.4765 60.0034 32.0000 1.9862 1.9867 417.9899 418.1159 0.0189 -1.0000 -1.0000 4058932 1582908088.90 151.4765 60.0034 32.0000 1.9863 1.9868 418.0201 418.1466 0.0190 -1.0000 -1.0000 4058995 1582908089.00 151.4765 60.0034 32.0000 1.9857 1.9862 417.9605 418.0875 0.0190 -1.0000 -1.0000 4059073 1582908089.10 151.5119 60.0034 32.0000 1.9864 1.9869 417.8684 417.9955 0.0191 -1.0000 -1.0000 4059135 1582908089.20 151.5119 60.0034 32.0000 1.9875 1.9880 417.7926 417.9191 0.0190 -1.0000 -1.0000 4059198 1582908089.30 151.5119 60.0034 32.0000 1.9858 1.9863 418.1097 418.2368 0.0191 -1.0000 -1.0000 4059260 1582908089.40 151.5119 60.0034 32.0000 1.9868 1.9873 417.9861 418.1135 0.0191 -1.0000 -1.0000 4059323 1582908089.50 151.5119 60.0034 32.0000 1.9870 1.9875 417.8586 417.9856 0.0191 -1.0000 -1.0000 4059401 1582908089.60 151.4461 60.0030 32.0000 1.9870 1.9875 417.8076 417.9340 0.0190 -1.0000 -1.0000 4059464 1582908089.70 151.4461 60.0030 32.0000 1.9864 1.9869 417.8774 418.0044 0.0191 -1.0000 -1.0000 4059526 1582908089.80 151.4461 60.0030 32.0000 1.9862 1.9867 417.9194 418.0462 0.0190 -1.0000 -1.0000 4059604 1582908089.90 151.4461 60.0030 32.0000 1.9866 1.9871 417.9965 418.1227 0.0190 -1.0000 -1.0000 4059667 1582908090.00 151.4461 60.0030 32.0000 1.9855 1.9860 417.9965 418.1234 0.0191 -1.0000 -1.0000 4059729 1582908090.10 151.4461 60.0030 32.0000 1.9866 1.9871 417.8441 417.9711 0.0191 -1.0000 -1.0000 4059792 1582908090.20 151.4461 60.0030 32.0000 1.9862 1.9867 417.7897 417.9160 0.0190 -1.0000 -1.0000 4059854 1582908090.30 151.4461 60.0030 32.0000 1.9866 1.9871 417.7973 417.9247 0.0191 -1.0000 -1.0000 4059917 1582908090.40 151.4461 60.0030 32.0000 1.9859 1.9864 417.8760 418.0033 0.0191 -1.0000 -1.0000 4059995 1582908090.50 151.4434 60.0030 32.0000 1.9860 1.9865 417.8494 417.9761 0.0190 -1.0000 -1.0000 4100057 1582908090.60 151.4458 60.0030 32.0000 1.9866 1.9871 417.7058 417.8329 0.0191 -1.0000 -1.0000 4100120 1582908090.70 151.4458 60.0030 32.0000 1.9866 1.9871 417.8102 417.9371 0.0190 -1.0000 -1.0000 4100198 1582908090.80 151.4458 60.0030 32.0000 1.9857 1.9862 418.0169 418.1435 0.0190 -1.0000 -1.0000 4101151 1582908090.90 151.4458 60.0030 32.0000 1.9863 1.9868 418.0440 418.1716 0.0191 -1.0000 -1.0000 4101214 1582908091.00 151.4492 60.0030 32.0000 1.9866 1.9871 418.0035 418.1304 0.0190 -1.0000 -1.0000 4101292 1582908091.10 151.4926 60.0030 32.0000 1.9869 1.9874 417.8897 418.0158 0.0189 -1.0000 -1.0000 4101354 1582908091.20 151.4926 60.0030 32.0000 1.9860 1.9865 417.8211 417.9481 0.0190 -1.0000 -1.0000 4101417 1582908091.30 151.4926 60.0030 32.0000 1.9863 1.9868 417.9337 418.0596 0.0189 -1.0000 -1.0000 4101479 1582908091.40 151.4926 60.0030 32.0000 1.9866 1.9871 418.0473 418.1744 0.0191 -1.0000 -1.0000 4101542 1582908091.50 151.4926 60.0030 32.0000 1.9859 1.9864 418.0012 418.1288 0.0191 -1.0000 -1.0000 4101620 1582908091.60 151.4926 60.0030 32.0000 1.9867 1.9872 417.8197 417.9462 0.0190 -1.0000 -1.0000 4101682 1582908091.70 151.4926 60.0030 32.0000 1.9862 1.9867 417.8377 417.9645 0.0190 -1.0000 -1.0000 4101745 1582908091.80 151.4926 60.0030 32.0000 1.9860 1.9865 417.9493 418.0763 0.0191 -1.0000 -1.0000 4102261 1582908091.90 151.4926 60.0030 32.0000 1.9865 1.9870 417.9246 418.0514 0.0191 -1.0000 -1.0000 4102323 1582908092.00 151.4926 60.0030 32.0000 1.9874 1.9879 417.8656 417.9920 0.0190 -1.0000 -1.0000 4102386 1582908092.10 151.4926 60.0030 32.0000 1.9872 1.9877 417.8183 417.9456 0.0192 -1.0000 -1.0000 4102448 1582908092.20 151.5366 60.0030 32.0000 1.9860 1.9865 417.9390 418.0654 0.0190 -1.0000 -1.0000 4102510 1582908092.30 151.5366 60.0030 32.0000 1.9854 1.9859 417.9717 418.0993 0.0191 -1.0000 -1.0000 4102573 1582908092.40 151.5366 60.0030 32.0000 1.9851 1.9856 418.0209 418.1489 0.0193 -1.0000 -1.0000 4102651 1582908092.50 151.5366 60.0030 32.0000 1.9864 1.9869 417.9245 418.0525 0.0192 -1.0000 -1.0000 4102745 1582908092.60 151.5366 60.0030 32.0000 1.9868 1.9873 417.8972 418.0242 0.0191 -1.0000 -1.0000 4102808 1582908092.70 151.5092 60.0030 32.0000 1.9868 1.9873 417.8849 418.0117 0.0190 -1.0000 -1.0000 4102870 1582908092.80 151.4589 60.0030 32.0000 1.9857 1.9862 417.9963 418.1236 0.0192 -1.0000 -1.0000 4102932 1582908092.90 151.4589 60.0030 32.0000 1.9858 1.9863 417.9980 418.1246 0.0190 -1.0000 -1.0000 4102995 1582908093.00 151.4589 60.0030 32.0000 1.9872 1.9877 417.8338 417.9609 0.0192 -1.0000 -1.0000 4103073 1582908093.10 151.4589 60.0030 32.0000 1.9868 1.9873 417.8756 418.0027 0.0189 -1.0000 -1.0000 4103135 1582908093.20 151.4589 60.0030 32.0000 1.9867 1.9872 417.9108 418.0370 0.0190 -1.0000 -1.0000 4103198 1582908093.30 151.5557 60.0030 32.0000 1.9860 1.9865 418.0440 418.1706 0.0191 -1.0000 -1.0000 4103276 1582908093.40 151.5557 60.0030 32.0000 1.9867 1.9872 418.0528 418.1798 0.0190 -1.0000 -1.0000 4103339 1582908093.50 151.5557 60.0030 32.0000 1.9870 1.9875 417.9625 418.0891 0.0190 -1.0000 -1.0000 4103417 1582908093.60 151.5557 60.0030 32.0000 1.9874 1.9879 417.8427 417.9692 0.0190 -1.0000 -1.0000 4103480 1582908093.70 151.5557 60.0030 32.0000 1.9863 1.9868 417.9344 418.0614 0.0191 -1.0000 -1.0000 4103542 1582908093.80 151.5557 60.0030 32.0000 1.9863 1.9868 418.0994 418.2270 0.0192 -1.0000 -1.0000 4103604 1582908093.90 151.5557 60.0030 32.0000 1.9862 1.9867 417.9476 418.0748 0.0191 -1.0000 -1.0000 4103745 1582908094.00 151.5358 60.0030 32.0000 1.9864 1.9869 417.8409 417.9681 0.0191 -1.0000 -1.0000 4103807 1582908094.10 151.5358 60.0030 32.0000 1.9871 1.9875 417.8642 417.9914 0.0191 -1.0000 -1.0000 4103886 1582908094.20 151.5358 60.0030 32.0000 1.9865 1.9870 418.0133 418.1402 0.0190 -1.0000 -1.0000 4103948 1582908094.30 151.5358 60.0030 32.0000 1.9857 1.9862 418.0490 418.1748 0.0190 -1.0000 -1.0000 4104010 1582908094.40 151.5358 60.0030 32.0000 1.9868 1.9873 418.0374 418.1646 0.0191 -1.0000 -1.0000 4104073 1582908094.50 151.5337 60.0030 32.0000 1.9863 1.9868 417.9261 418.0531 0.0190 -1.0000 -1.0000 4104167 1582908094.60 151.5128 60.0030 32.0000 1.9862 1.9867 417.8170 417.9429 0.0190 -1.0000 -1.0000 4104292 1582908094.70 151.5128 60.0030 32.0000 1.9856 1.9861 417.9942 418.1211 0.0190 -1.0000 -1.0000 4104354 1582908094.80 151.5128 60.0030 32.0000 1.9854 1.9859 418.0382 418.1653 0.0191 -1.0000 -1.0000 4104432 1582908094.90 151.5128 60.0030 32.0000 1.9863 1.9868 418.0848 418.2114 0.0190 -1.0000 -1.0000 4104510 1582908095.00 151.5128 60.0030 32.0000 1.9874 1.9879 417.9284 418.0556 0.0191 -1.0000 -1.0000 4104573 1582908095.10 151.4988 60.0030 32.0000 1.9861 1.9866 418.0341 418.1609 0.0191 -1.0000 -1.0000 4104635 1582908095.20 151.4897 60.0030 32.0000 1.9855 1.9860 418.0390 418.1647 0.0188 -1.0000 -1.0000 4104698 1582908095.30 151.4897 60.0030 32.0000 1.9848 1.9853 417.9342 418.0613 0.0191 -1.0000 -1.0000 4104776 1582908095.40 151.4897 60.0030 32.0000 1.9863 1.9868 417.9447 418.0720 0.0191 -1.0000 -1.0000 4105510 1582908095.50 151.4897 60.0030 32.0000 1.9862 1.9867 417.8457 417.9727 0.0191 -1.0000 -1.0000 4105589 1582908095.60 151.4897 60.0030 32.0000 1.9862 1.9867 417.8081 417.9338 0.0189 -1.0000 -1.0000 4105651 1582908095.70 151.4897 60.0030 32.0000 1.9864 1.9869 417.9436 418.0704 0.0190 -1.0000 -1.0000 4105714 1582908095.80 151.4897 60.0030 32.0000 1.9861 1.9866 417.9270 418.0539 0.0191 -1.0000 -1.0000 4105792 1582908095.90 151.4897 60.0030 32.0000 1.9858 1.9862 417.8466 417.9728 0.0189 -1.0000 -1.0000 4105854 1582908096.00 151.4897 60.0030 32.0000 1.9857 1.9862 417.7413 417.8666 0.0189 -1.0000 -1.0000 4105917 1582908096.10 151.4897 60.0030 32.0000 1.9856 1.9861 417.8583 417.9850 0.0190 -1.0000 -1.0000 4105995 1582908096.20 151.4631 60.0030 32.0000 1.9858 1.9863 417.9165 418.0434 0.0191 -1.0000 -1.0000 4106057 1582908096.30 151.4610 60.0030 32.0000 1.9869 1.9874 417.9195 418.0462 0.0190 -1.0000 -1.0000 4106120 1582908096.40 151.4610 60.0030 32.0000 1.9872 1.9877 417.8433 417.9702 0.0191 -1.0000 -1.0000 4106182 1582908096.50 151.4610 60.0030 32.0000 1.9870 1.9875 417.9158 418.0427 0.0189 -1.0000 -1.0000 4106245 1582908096.60 151.4610 60.0030 32.0000 1.9855 1.9860 418.0228 418.1497 0.0190 -1.0000 -1.0000 4106307 1582908096.70 151.4943 60.0030 32.0000 1.9856 1.9861 418.0947 418.2206 0.0190 -1.0000 -1.0000 4106386 1582908096.80 151.5860 60.0030 32.0000 1.9864 1.9869 418.0922 418.2193 0.0191 -1.0000 -1.0000 4106448 1582908096.90 151.5860 60.0030 32.0000 1.9865 1.9870 417.8551 417.9822 0.0191 -1.0000 -1.0000 4106510 1582908097.00 151.5860 60.0030 32.0000 1.9866 1.9871 417.9634 418.0909 0.0192 -1.0000 -1.0000 4106589 1582908097.10 151.5860 60.0030 32.0000 1.9865 1.9870 418.0796 418.2074 0.0192 -1.0000 -1.0000 4106651 1582908097.20 151.5182 60.0030 32.0000 1.9871 1.9876 418.1703 418.2976 0.0190 -1.0000 -1.0000 4106714 1582908097.30 151.5182 60.0030 32.0000 1.9863 1.9868 417.9408 418.0674 0.0190 -1.0000 -1.0000 4106792 1582908097.40 151.5182 60.0030 32.0000 1.9864 1.9869 417.9468 418.0744 0.0191 -1.0000 -1.0000 4106839 1582908097.50 151.5182 60.0030 32.0000 1.9861 1.9866 418.1603 418.2865 0.0189 -1.0000 -1.0000 4107042 1582908097.60 151.5182 60.0030 32.0000 1.9861 1.9866 418.0354 418.1619 0.0191 -1.0000 -1.0000 4107104 1582908097.70 151.5182 60.0030 32.0000 1.9865 1.9870 417.9412 418.0679 0.0190 -1.0000 -1.0000 4107167 1582908097.80 151.5186 60.0030 32.0000 1.9867 1.9872 417.8655 417.9917 0.0190 -1.0000 -1.0000 4107245 1582908097.90 151.5189 60.0030 32.0000 1.9860 1.9865 417.9586 418.0856 0.0191 -1.0000 -1.0000 4107308 1582908098.00 151.5189 60.0030 32.0000 1.9862 1.9867 418.0463 418.1722 0.0188 -1.0000 -1.0000 4107542 1582908098.10 151.5189 60.0030 32.0000 1.9859 1.9864 418.0430 418.1707 0.0191 -1.0000 -1.0000 4107604 1582908098.20 151.5189 60.0030 32.0000 1.9871 1.9876 417.9239 418.0503 0.0190 -1.0000 -1.0000 4107682 1582908098.30 151.5189 60.0030 32.0000 1.9868 1.9873 417.8572 417.9836 0.0190 -1.0000 -1.0000 4107745 1582908098.40 151.4555 60.0030 32.0000 1.9860 1.9865 417.8808 418.0071 0.0190 -1.0000 -1.0000 4107807 1582908098.50 151.4555 60.0030 32.0000 1.9856 1.9861 418.0477 418.1738 0.0190 -1.0000 -1.0000 4109026 1582908098.60 151.4555 60.0030 32.0000 1.9860 1.9865 417.9080 418.0351 0.0190 -1.0000 -1.0000 4109073 1582908098.70 151.4555 60.0030 32.0000 1.9867 1.9872 417.8951 418.0221 0.0191 -1.0000 -1.0000 4109151 1582908098.80 151.4555 60.0030 32.0000 1.9867 1.9872 417.8871 418.0150 0.0192 -1.0000 -1.0000 4109214 1582908098.90 151.4555 60.0030 32.0000 1.9853 1.9858 418.1254 418.2521 0.0190 -1.0000 -1.0000 4109276 1582908099.00 151.4555 60.0030 32.0000 1.9866 1.9871 417.9090 418.0357 0.0190 -1.0000 -1.0000 4109354 1582908099.10 151.4555 60.0030 32.0000 1.9871 1.9876 417.8318 417.9586 0.0191 -1.0000 -1.0000 4109417 1582908099.20 151.4555 60.0030 32.0000 1.9867 1.9871 417.8899 418.0161 0.0190 -1.0000 -1.0000 4109495 1582908099.30 151.4555 60.0030 32.0000 1.9858 1.9863 417.8871 418.0137 0.0190 -1.0000 -1.0000 4109573 1582908099.40 151.4555 60.0030 32.0000 1.9860 1.9865 418.1168 418.2440 0.0192 -1.0000 -1.0000 4109635 1582908099.50 151.5444 60.0030 32.0000 1.9860 1.9865 418.0290 418.1547 0.0190 -1.0000 -1.0000 4109714 1582908099.60 151.5444 60.0030 32.0000 1.9864 1.9869 417.9381 418.0661 0.0192 -1.0000 -1.0000 4109776 1582908099.70 151.5444 60.0030 32.0000 1.9869 1.9874 417.9419 418.0693 0.0190 -1.0000 -1.0000 4109839 1582908099.80 151.5444 60.0030 32.0000 1.9855 1.9860 418.0669 418.1943 0.0192 -1.0000 -1.0000 4109901 1582908099.90 151.5444 60.0030 32.0000 1.9863 1.9868 418.0525 418.1795 0.0191 -1.0000 -1.0000 4109964 1582908100.00 151.5294 60.0032 32.0000 1.9863 1.9868 418.0862 418.2134 0.0191 -1.0000 -1.0000 4110510 1582908100.10 151.4722 60.0033 32.0000 1.9867 1.9872 417.9418 418.0688 0.0190 -1.0000 -1.0000 4110573 1582908100.20 151.4722 60.0033 32.0000 1.9866 1.9871 417.8784 418.0055 0.0191 -1.0000 -1.0000 4110651 1582908100.30 151.4722 60.0033 32.0000 1.9862 1.9867 418.0174 418.1445 0.0191 -1.0000 -1.0000 4110714 1582908100.40 151.4722 60.0033 32.0000 1.9860 1.9865 418.1081 418.2343 0.0189 -1.0000 -1.0000 4110792 1582908100.50 151.4722 60.0033 32.0000 1.9863 1.9868 417.9568 418.0839 0.0191 -1.0000 -1.0000 4110854 1582908100.60 151.4722 60.0033 32.0000 1.9863 1.9868 417.8943 418.0213 0.0191 -1.0000 -1.0000 4110917 1582908100.70 151.4722 60.0033 32.0000 1.9866 1.9871 417.9072 418.0345 0.0191 -1.0000 -1.0000 4110995 1582908100.80 151.4722 60.0033 32.0000 1.9867 1.9872 417.9463 418.0734 0.0191 -1.0000 -1.0000 4111058 1582908100.90 151.4722 60.0033 32.0000 1.9872 1.9877 418.0429 418.1697 0.0191 -1.0000 -1.0000 4111292 1582908101.00 151.4722 60.0033 32.0000 1.9868 1.9873 417.8552 417.9825 0.0191 -1.0000 -1.0000 4111370 1582908101.10 151.4957 60.0033 32.0000 1.9865 1.9870 417.9064 418.0342 0.0192 -1.0000 -1.0000 4111432 1582908101.20 151.4994 60.0033 32.0000 1.9857 1.9862 418.0956 418.2225 0.0190 -1.0000 -1.0000 4111495 1582908101.30 151.4994 60.0033 32.0000 1.9863 1.9868 418.0502 418.1768 0.0191 -1.0000 -1.0000 4111558 1582908101.40 151.4994 60.0033 32.0000 1.9871 1.9876 417.9293 418.0569 0.0192 -1.0000 -1.0000 4111620 1582908101.50 151.4994 60.0033 32.0000 1.9870 1.9875 417.8501 417.9775 0.0191 -1.0000 -1.0000 4111698 1582908101.60 151.4994 60.0033 32.0000 1.9866 1.9871 417.9094 418.0355 0.0190 -1.0000 -1.0000 4111761 1582908101.70 151.4994 60.0033 32.0000 1.9858 1.9863 418.1366 418.2634 0.0190 -1.0000 -1.0000 4111823 1582908101.80 151.4757 60.0033 32.0000 1.9858 1.9863 418.1128 418.2399 0.0191 -1.0000 -1.0000 4111901 1582908101.90 151.4488 60.0033 32.0000 1.9866 1.9871 418.0730 418.1998 0.0191 -1.0000 -1.0000 4111948 1582908102.00 151.4488 60.0033 32.0000 1.9873 1.9878 417.9092 418.0369 0.0191 -1.0000 -1.0000 4112026 1582908102.10 151.4488 60.0033 32.0000 1.9864 1.9869 418.0947 418.2216 0.0190 -1.0000 -1.0000 4112276 1582908102.20 151.4488 60.0033 32.0000 1.9859 1.9864 418.0581 418.1851 0.0191 -1.0000 -1.0000 4112339 1582908102.30 151.4488 60.0033 32.0000 1.9866 1.9871 417.9431 418.0696 0.0190 -1.0000 -1.0000 4112417 1582908102.40 151.4488 60.0033 32.0000 1.9866 1.9871 417.8692 417.9956 0.0189 -1.0000 -1.0000 4112495 1582908102.50 151.4488 60.0033 32.0000 1.9859 1.9864 417.9572 418.0834 0.0190 -1.0000 -1.0000 4112557 1582908102.60 151.4488 60.0033 32.0000 1.9858 1.9863 417.9882 418.1160 0.0191 -1.0000 -1.0000 4112620 1582908102.70 151.4488 60.0033 32.0000 1.9855 1.9859 418.0915 418.2176 0.0189 -1.0000 -1.0000 4112698 1582908102.80 151.4488 60.0033 32.0000 1.9861 1.9866 417.9641 418.0903 0.0190 -1.0000 -1.0000 4112761 1582908102.90 151.4724 60.0033 32.0000 1.9856 1.9861 417.9149 418.0420 0.0191 -1.0000 -1.0000 4112823 1582908103.00 151.4724 60.0033 32.0000 1.9866 1.9871 417.8789 418.0052 0.0190 -1.0000 -1.0000 4112885 1582908103.10 151.4724 60.0033 32.0000 1.9864 1.9869 417.7926 417.9195 0.0191 -1.0000 -1.0000 4113542 1582908103.20 151.4724 60.0033 32.0000 1.9866 1.9871 418.0170 418.1441 0.0190 -1.0000 -1.0000 4113604 1582908103.30 151.4724 60.0033 32.0000 1.9868 1.9873 418.0628 418.1891 0.0190 -1.0000 -1.0000 4113682 1582908103.40 151.4724 60.0033 32.0000 1.9872 1.9877 417.9329 418.0596 0.0190 -1.0000 -1.0000 4113745 1582908103.50 151.4880 60.0033 32.0000 1.9870 1.9875 418.0141 418.1414 0.0191 -1.0000 -1.0000 4113807 1582908103.60 151.5339 60.0033 32.0000 1.9864 1.9869 418.1332 418.2618 0.0193 -1.0000 -1.0000 4113870 1582908103.70 151.5339 60.0033 32.0000 1.9860 1.9865 418.1044 418.2319 0.0191 -1.0000 -1.0000 4113932 1582908103.80 151.5339 60.0033 32.0000 1.9864 1.9869 418.1002 418.2267 0.0190 -1.0000 -1.0000 4114010 1582908103.90 151.5339 60.0033 32.0000 1.9860 1.9865 417.9449 418.0734 0.0192 -1.0000 -1.0000 4114073 1582908104.00 151.5339 60.0033 32.0000 1.9870 1.9875 417.9373 418.0641 0.0190 -1.0000 -1.0000 4114135 1582908104.10 151.5339 60.0033 32.0000 1.9859 1.9864 417.9720 418.0985 0.0190 -1.0000 -1.0000 4114245 1582908104.20 151.5339 60.0033 32.0000 1.9856 1.9860 418.1187 418.2452 0.0190 -1.0000 -1.0000 4114307 1582908104.30 151.5339 60.0033 32.0000 1.9851 1.9856 417.9530 418.0795 0.0190 -1.0000 -1.0000 4114370 1582908104.40 151.5339 60.0033 32.0000 1.9863 1.9868 417.8457 417.9729 0.0191 -1.0000 -1.0000 4114448 1582908104.50 151.5339 60.0033 32.0000 1.9860 1.9865 417.9706 418.0984 0.0192 -1.0000 -1.0000 4114510 1582908104.60 151.5339 60.0033 32.0000 1.9858 1.9863 417.9681 418.0948 0.0190 -1.0000 -1.0000 4114573 1582908104.70 151.5339 60.0033 32.0000 1.9857 1.9862 418.0079 418.1350 0.0191 -1.0000 -1.0000 4114776 1582908104.80 151.6019 60.0032 32.0000 1.9862 1.9867 417.9532 418.0797 0.0190 -1.0000 -1.0000 4114839 1582908104.90 151.6019 60.0032 32.0000 1.9862 1.9867 417.9119 418.0391 0.0191 -1.0000 -1.0000 4114901 1582908105.00 151.6019 60.0032 32.0000 1.9859 1.9864 417.9909 418.1186 0.0191 -1.0000 -1.0000 4114980 1582908105.10 151.6019 60.0032 32.0000 1.9855 1.9860 418.1571 418.2838 0.0190 -1.0000 -1.0000 4115042 1582908105.20 151.6019 60.0032 32.0000 1.9854 1.9859 418.0163 418.1420 0.0189 -1.0000 -1.0000 4115104 1582908105.30 151.6019 60.0032 32.0000 1.9861 1.9866 417.9015 418.0290 0.0190 -1.0000 -1.0000 4115167 1582908105.40 151.6019 60.0032 32.0000 1.9873 1.9878 417.9432 418.0693 0.0190 -1.0000 -1.0000 4115229 1582908105.50 151.6019 60.0032 32.0000 1.9864 1.9869 418.0086 418.1348 0.0189 -1.0000 -1.0000 4115307 1582908105.60 151.6019 60.0032 32.0000 1.9863 1.9868 417.9712 418.0972 0.0190 -1.0000 -1.0000 4115370 1582908105.70 151.6019 60.0032 32.0000 1.9873 1.9878 417.8692 417.9973 0.0191 -1.0000 -1.0000 4115792 1582908105.80 151.6019 60.0032 32.0000 1.9868 1.9873 417.9488 418.0753 0.0191 -1.0000 -1.0000 4115870 1582908105.90 151.5763 60.0032 32.0000 1.9862 1.9867 418.1002 418.2274 0.0191 -1.0000 -1.0000 4115948 1582908106.00 151.5763 60.0032 32.0000 1.9857 1.9862 418.0592 418.1851 0.0189 -1.0000 -1.0000 4115995 1582908106.10 151.5763 60.0032 32.0000 1.9866 1.9871 417.9493 418.0757 0.0190 -1.0000 -1.0000 4116073 1582908106.20 151.5763 60.0032 32.0000 1.9865 1.9870 417.8861 418.0132 0.0191 -1.0000 -1.0000 4116135 1582908106.30 151.5763 60.0032 32.0000 1.9863 1.9868 418.0505 418.1776 0.0190 -1.0000 -1.0000 4116198 1582908106.40 151.5763 60.0032 32.0000 1.9858 1.9862 418.0712 418.1970 0.0189 -1.0000 -1.0000 4116276 1582908106.50 151.5815 60.0032 32.0000 1.9859 1.9864 418.0865 418.2132 0.0190 -1.0000 -1.0000 4116339 1582908106.60 151.5815 60.0032 32.0000 1.9858 1.9863 418.0174 418.1446 0.0190 -1.0000 -1.0000 4116401 1582908106.70 151.5815 60.0032 32.0000 1.9868 1.9873 417.8332 417.9589 0.0190 -1.0000 -1.0000 4116604 1582908106.80 151.5815 60.0032 32.0000 1.9864 1.9869 418.0109 418.1376 0.0190 -1.0000 -1.0000 4116667 1582908106.90 151.5815 60.0032 32.0000 1.9861 1.9866 417.9946 418.1216 0.0191 -1.0000 -1.0000 4116729 1582908107.00 151.5832 60.0032 32.0000 1.9860 1.9865 418.0607 418.1876 0.0190 -1.0000 -1.0000 4116808 1582908107.10 151.5949 60.0032 32.0000 1.9870 1.9875 417.8494 417.9763 0.0191 -1.0000 -1.0000 4116870 1582908107.20 151.5949 60.0032 32.0000 1.9862 1.9867 417.9483 418.0757 0.0191 -1.0000 -1.0000 4117542 1582908107.30 151.5949 60.0032 32.0000 1.9860 1.9865 418.0289 418.1554 0.0190 -1.0000 -1.0000 4117604 1582908107.40 151.5949 60.0032 32.0000 1.9859 1.9864 418.0406 418.1674 0.0190 -1.0000 -1.0000 4117667 1582908107.50 151.5949 60.0032 32.0000 1.9873 1.9878 417.8966 418.0227 0.0190 -1.0000 -1.0000 4117776 1582908107.60 151.5949 60.0032 32.0000 1.9867 1.9872 417.8365 417.9634 0.0191 -1.0000 -1.0000 4117839 1582908107.70 151.5949 60.0032 32.0000 1.9864 1.9869 417.7896 417.9165 0.0190 -1.0000 -1.0000 4117901 1582908107.80 151.5949 60.0032 32.0000 1.9862 1.9867 417.9454 418.0719 0.0190 -1.0000 -1.0000 4117964 1582908107.90 151.5949 60.0032 32.0000 1.9863 1.9868 417.9990 418.1259 0.0191 -1.0000 -1.0000 4118026 1582908108.00 151.5949 60.0032 32.0000 1.9862 1.9867 418.0244 418.1511 0.0190 -1.0000 -1.0000 4118089 1582908108.10 151.5949 60.0032 32.0000 1.9871 1.9876 417.8752 418.0021 0.0190 -1.0000 -1.0000 4118182 1582908108.20 151.5552 60.0032 32.0000 1.9864 1.9869 418.0107 418.1367 0.0189 -1.0000 -1.0000 4118276 1582908108.30 151.5552 60.0032 32.0000 1.9852 1.9857 418.0661 418.1926 0.0190 -1.0000 -1.0000 4118448 1582908108.40 151.5552 60.0032 32.0000 1.9845 1.9850 418.0284 418.1544 0.0189 -1.0000 -1.0000 4118526 1582908108.50 151.5552 60.0032 32.0000 1.9868 1.9873 417.9466 418.0731 0.0190 -1.0000 -1.0000 4118589 1582908108.60 151.5552 60.0032 32.0000 1.9869 1.9874 417.8579 417.9846 0.0190 -1.0000 -1.0000 4118651 1582908108.70 151.5552 60.0032 32.0000 1.9868 1.9873 417.9525 418.0794 0.0190 -1.0000 -1.0000 4118729 1582908108.80 151.5617 60.0032 32.0000 1.9859 1.9864 418.0028 418.1296 0.0190 -1.0000 -1.0000 4118792 1582908108.90 151.5633 60.0032 32.0000 1.9855 1.9860 418.0683 418.1947 0.0190 -1.0000 -1.0000 4118854 1582908109.00 151.5633 60.0032 32.0000 1.9863 1.9868 417.8670 417.9935 0.0190 -1.0000 -1.0000 4118917 1582908109.10 151.5633 60.0032 32.0000 1.9868 1.9873 417.7795 417.9059 0.0190 -1.0000 -1.0000 4118980 1582908109.20 151.5812 60.0032 32.0000 1.9863 1.9868 417.8843 418.0110 0.0190 -1.0000 -1.0000 4119057 1582908109.30 151.5833 60.0032 32.0000 1.9854 1.9859 417.9640 418.0907 0.0191 -1.0000 -1.0000 4119120 1582908109.40 151.5833 60.0032 32.0000 1.9865 1.9870 418.0045 418.1314 0.0190 -1.0000 -1.0000 4119182 1582908109.50 151.5833 60.0032 32.0000 1.9866 1.9871 417.9382 418.0649 0.0191 -1.0000 -1.0000 4119261 1582908109.60 151.5833 60.0032 32.0000 1.9867 1.9872 417.8351 417.9619 0.0190 -1.0000 -1.0000 4119323 1582908109.70 151.5833 60.0032 32.0000 1.9859 1.9864 417.9169 418.0436 0.0190 -1.0000 -1.0000 4119386 1582908109.80 151.5833 60.0032 32.0000 1.9863 1.9868 418.1146 418.2417 0.0191 -1.0000 -1.0000 4119542 1582908109.90 151.5726 60.0032 32.0000 1.9863 1.9868 418.0423 418.1692 0.0190 -1.0000 -1.0000 4119604 1582908110.00 151.5335 60.0031 32.0000 1.9866 1.9871 417.8393 417.9669 0.0192 -1.0000 -1.0000 4119667 1582908110.10 151.5335 60.0031 32.0000 1.9861 1.9866 417.8678 417.9939 0.0190 -1.0000 -1.0000 4119745 1582908110.20 151.5335 60.0031 32.0000 1.9858 1.9863 418.0564 418.1833 0.0190 -1.0000 -1.0000 4119807 1582908110.30 151.5335 60.0031 32.0000 1.9862 1.9867 417.9834 418.1100 0.0191 -1.0000 -1.0000 4120042 1582908110.40 151.5335 60.0031 32.0000 1.9868 1.9873 417.8996 418.0264 0.0190 -1.0000 -1.0000 4120104 1582908110.50 151.5335 60.0031 32.0000 1.9860 1.9865 417.8491 417.9760 0.0190 -1.0000 -1.0000 4120167 1582908110.60 151.5335 60.0031 32.0000 1.9862 1.9866 417.9125 418.0391 0.0190 -1.0000 -1.0000 4120229 1582908110.70 151.5761 60.0031 32.0000 1.9854 1.9859 417.9934 418.1204 0.0190 -1.0000 -1.0000 4120307 1582908110.80 151.5761 60.0031 32.0000 1.9862 1.9867 418.0633 418.1892 0.0189 -1.0000 -1.0000 4120557 1582908110.90 151.5761 60.0031 32.0000 1.9868 1.9873 418.0031 418.1298 0.0190 -1.0000 -1.0000 4120620 1582908111.00 151.5761 60.0031 32.0000 1.9865 1.9870 417.8411 417.9687 0.0192 -1.0000 -1.0000 4120682 1582908111.10 151.5761 60.0031 32.0000 1.9869 1.9874 417.9526 418.0792 0.0190 -1.0000 -1.0000 4120745 1582908111.20 151.5034 60.0031 32.0000 1.9860 1.9865 417.9906 418.1183 0.0192 -1.0000 -1.0000 4120808 1582908111.30 151.4933 60.0031 32.0000 1.9860 1.9865 417.9667 418.0945 0.0192 -1.0000 -1.0000 4120886 1582908111.40 151.4933 60.0031 32.0000 1.9860 1.9865 417.8385 417.9646 0.0190 -1.0000 -1.0000 4121292 1582908111.50 151.4933 60.0031 32.0000 1.9860 1.9865 417.8581 417.9852 0.0191 -1.0000 -1.0000 4121370 1582908111.60 151.4933 60.0031 32.0000 1.9860 1.9865 417.9094 418.0368 0.0192 -1.0000 -1.0000 4121432 1582908111.70 151.4933 60.0031 32.0000 1.9852 1.9857 418.0641 418.1924 0.0192 -1.0000 -1.0000 4121495 1582908111.80 151.5138 60.0031 32.0000 1.9859 1.9864 418.0762 418.2029 0.0190 -1.0000 -1.0000 4121573 1582908111.90 151.5138 60.0031 32.0000 1.9862 1.9866 417.9137 418.0405 0.0190 -1.0000 -1.0000 4121823 1582908112.00 151.5138 60.0031 32.0000 1.9867 1.9872 417.7651 417.8924 0.0191 -1.0000 -1.0000 4121886 1582908112.10 151.5138 60.0031 32.0000 1.9856 1.9861 418.0711 418.1968 0.0189 -1.0000 -1.0000 4121964 1582908112.20 151.5138 60.0031 32.0000 1.9854 1.9859 418.0223 418.1481 0.0189 -1.0000 -1.0000 4122026 1582908112.30 151.5138 60.0031 32.0000 1.9859 1.9864 418.1003 418.2261 0.0189 -1.0000 -1.0000 4122089 1582908112.40 151.5137 60.0031 32.0000 1.9860 1.9864 418.0122 418.1391 0.0191 -1.0000 -1.0000 4122776 1582908112.50 151.5004 60.0031 32.0000 1.9863 1.9868 417.9341 418.0612 0.0191 -1.0000 -1.0000 4122839 1582908112.60 151.5004 60.0031 32.0000 1.9859 1.9864 418.0531 418.1798 0.0189 -1.0000 -1.0000 4122901 1582908112.70 151.5004 60.0031 32.0000 1.9857 1.9862 418.1315 418.2585 0.0191 -1.0000 -1.0000 4122964 1582908112.80 151.5004 60.0031 32.0000 1.9865 1.9870 417.9573 418.0844 0.0191 -1.0000 -1.0000 4123026 1582908112.90 151.4743 60.0031 32.0000 1.9857 1.9862 417.8297 417.9563 0.0190 -1.0000 -1.0000 4123089 1582908113.00 151.4743 60.0031 32.0000 1.9860 1.9865 418.0310 418.1584 0.0191 -1.0000 -1.0000 4123167 1582908113.10 151.4743 60.0031 32.0000 1.9856 1.9861 417.9907 418.1172 0.0190 -1.0000 -1.0000 4123229 1582908113.20 151.4743 60.0031 32.0000 1.9859 1.9864 418.0178 418.1448 0.0190 -1.0000 -1.0000 4123292 1582908113.30 151.4743 60.0031 32.0000 1.9868 1.9873 417.8825 418.0092 0.0190 -1.0000 -1.0000 4123370 1582908113.40 151.4789 60.0031 32.0000 1.9867 1.9872 417.8788 418.0055 0.0190 -1.0000 -1.0000 4123432 1582908113.50 151.4794 60.0031 32.0000 1.9852 1.9856 418.0105 418.1373 0.0190 -1.0000 -1.0000 4123510 1582908113.60 151.4794 60.0031 32.0000 1.9859 1.9864 418.0371 418.1636 0.0190 -1.0000 -1.0000 4123573 1582908113.70 151.4794 60.0031 32.0000 1.9856 1.9861 417.8807 418.0076 0.0191 -1.0000 -1.0000 4123635 1582908113.80 151.4794 60.0031 32.0000 1.9862 1.9867 417.9495 418.0763 0.0190 -1.0000 -1.0000 4123698 1582908113.90 151.4794 60.0031 32.0000 1.9863 1.9868 417.9764 418.1037 0.0191 -1.0000 -1.0000 4123761 1582908114.00 151.4533 60.0030 32.0000 1.9857 1.9862 418.0220 418.1492 0.0191 -1.0000 -1.0000 4123823 1582908114.10 151.4271 60.0029 32.0000 1.9866 1.9871 417.9285 418.0555 0.0191 -1.0000 -1.0000 4123917 1582908114.20 151.4271 60.0029 32.0000 1.9868 1.9873 417.8593 417.9867 0.0191 -1.0000 -1.0000 4123979 1582908114.30 151.4271 60.0029 32.0000 1.9864 1.9869 418.0019 418.1288 0.0190 -1.0000 -1.0000 4124042 1582908114.40 151.4271 60.0029 32.0000 1.9867 1.9872 418.0640 418.1909 0.0191 -1.0000 -1.0000 4124120 1582908114.50 151.4271 60.0029 32.0000 1.9858 1.9863 417.9175 418.0443 0.0190 -1.0000 -1.0000 4124182 1582908114.60 151.4271 60.0029 32.0000 1.9864 1.9868 417.8581 417.9842 0.0190 -1.0000 -1.0000 4124245 1582908114.70 151.4271 60.0029 32.0000 1.9859 1.9864 417.8722 417.9992 0.0191 -1.0000 -1.0000 4124323 1582908114.80 151.4271 60.0029 32.0000 1.9863 1.9868 417.9812 418.1082 0.0191 -1.0000 -1.0000 4124386 1582908114.90 151.4271 60.0029 32.0000 1.9861 1.9866 417.9386 418.0647 0.0189 -1.0000 -1.0000 4124761 1582908115.00 151.4271 60.0029 32.0000 1.9863 1.9868 417.8558 417.9823 0.0190 -1.0000 -1.0000 4124839 1582908115.10 151.4271 60.0029 32.0000 1.9865 1.9870 417.8513 417.9781 0.0191 -1.0000 -1.0000 4124901 1582908115.20 151.4222 60.0029 32.0000 1.9855 1.9860 418.0557 418.1827 0.0191 -1.0000 -1.0000 4124964 1582908115.30 151.4057 60.0029 32.0000 1.9852 1.9857 418.0483 418.1755 0.0190 -1.0000 -1.0000 4125042 1582908115.40 151.4057 60.0029 32.0000 1.9865 1.9870 418.0251 418.1511 0.0190 -1.0000 -1.0000 4125339 1582908115.50 151.4057 60.0029 32.0000 1.9859 1.9864 417.9052 418.0318 0.0190 -1.0000 -1.0000 4125417 1582908115.60 151.4057 60.0029 32.0000 1.9857 1.9862 417.9897 418.1151 0.0189 -1.0000 -1.0000 4125479 1582908115.70 151.4057 60.0029 32.0000 1.9854 1.9858 417.9599 418.0871 0.0190 -1.0000 -1.0000 4125542 1582908115.80 151.4057 60.0029 32.0000 1.9861 1.9866 417.9949 418.1211 0.0190 -1.0000 -1.0000 4125620 1582908115.90 151.4899 60.0029 32.0000 1.9866 1.9871 417.9410 418.0671 0.0189 -1.0000 -1.0000 4125682 1582908116.00 151.4899 60.0029 32.0000 1.9863 1.9868 417.9029 418.0287 0.0189 -1.0000 -1.0000 4125761 1582908116.10 151.4899 60.0029 32.0000 1.9860 1.9865 418.0206 418.1475 0.0191 -1.0000 -1.0000 4125839 1582908116.20 151.4899 60.0029 32.0000 1.9862 1.9867 418.1499 418.2766 0.0190 -1.0000 -1.0000 4125901 1582908116.30 151.4899 60.0029 32.0000 1.9866 1.9871 417.9798 418.1060 0.0190 -1.0000 -1.0000 4125964 1582908116.40 151.4842 60.0029 32.0000 1.9865 1.9870 417.9252 418.0516 0.0190 -1.0000 -1.0000 4126026 1582908116.50 151.4840 60.0029 32.0000 1.9869 1.9874 417.9109 418.0373 0.0190 -1.0000 -1.0000 4126510 1582908116.60 151.4840 60.0029 32.0000 1.9862 1.9867 418.0308 418.1568 0.0190 -1.0000 -1.0000 4126573 1582908116.70 151.4840 60.0029 32.0000 1.9858 1.9863 418.0712 418.1985 0.0191 -1.0000 -1.0000 4126651 1582908116.80 151.4840 60.0029 32.0000 1.9866 1.9871 418.0225 418.1489 0.0189 -1.0000 -1.0000 4126714 1582908116.90 151.4840 60.0029 32.0000 1.9868 1.9873 417.9118 418.0386 0.0191 -1.0000 -1.0000 4126776 1582908117.00 151.4573 60.0029 32.0000 1.9864 1.9869 417.8939 418.0209 0.0190 -1.0000 -1.0000 4127026 1582908117.10 151.4573 60.0029 32.0000 1.9855 1.9860 417.9904 418.1172 0.0191 -1.0000 -1.0000 4127104 1582908117.20 151.4573 60.0029 32.0000 1.9856 1.9861 418.0490 418.1759 0.0190 -1.0000 -1.0000 4127167 1582908117.30 151.4573 60.0029 32.0000 1.9868 1.9873 417.9901 418.1172 0.0191 -1.0000 -1.0000 4127245 1582908117.40 151.4573 60.0029 32.0000 1.9860 1.9865 417.8681 417.9947 0.0190 -1.0000 -1.0000 4127307 1582908117.50 151.4637 60.0029 32.0000 1.9864 1.9869 417.9078 418.0338 0.0189 -1.0000 -1.0000 4127620 1582908117.60 151.4637 60.0029 32.0000 1.9864 1.9868 418.0668 418.1934 0.0190 -1.0000 -1.0000 4127682 1582908117.70 151.4637 60.0029 32.0000 1.9857 1.9862 418.0912 418.2180 0.0190 -1.0000 -1.0000 4127745 1582908117.80 151.4637 60.0029 32.0000 1.9867 1.9872 417.9634 418.0898 0.0190 -1.0000 -1.0000 4127807 1582908117.90 151.4637 60.0029 32.0000 1.9861 1.9866 417.8368 417.9641 0.0191 -1.0000 -1.0000 4127886 1582908118.00 151.4637 60.0029 32.0000 1.9864 1.9869 417.8846 418.0111 0.0190 -1.0000 -1.0000 4127948 1582908118.10 151.4637 60.0029 32.0000 1.9859 1.9864 418.0427 418.1691 0.0190 -1.0000 -1.0000 4128010 1582908118.20 151.4345 60.0029 32.0000 1.9856 1.9861 418.0671 418.1937 0.0190 -1.0000 -1.0000 4128073 1582908118.30 151.4345 60.0029 32.0000 1.9864 1.9869 417.8433 417.9698 0.0190 -1.0000 -1.0000 4128151 1582908118.40 151.4345 60.0029 32.0000 1.9863 1.9868 417.8849 418.0111 0.0190 -1.0000 -1.0000 4128214 1582908118.50 151.4345 60.0029 32.0000 1.9863 1.9868 417.9701 418.0963 0.0189 -1.0000 -1.0000 4128276 1582908118.60 151.4345 60.0029 32.0000 1.9860 1.9865 418.1636 418.2897 0.0189 -1.0000 -1.0000 4128339 1582908118.70 151.4332 60.0029 32.0000 1.9865 1.9870 418.0736 418.2002 0.0190 -1.0000 -1.0000 4128417 1582908118.80 151.4328 60.0029 32.0000 1.9870 1.9875 417.8866 418.0136 0.0191 -1.0000 -1.0000 4128479 1582908118.90 151.4328 60.0029 32.0000 1.9870 1.9875 417.8086 417.9365 0.0192 -1.0000 -1.0000 4128542 1582908119.00 151.4328 60.0029 32.0000 1.9864 1.9869 417.9390 418.0652 0.0190 -1.0000 -1.0000 4129010 1582908119.10 151.4328 60.0029 32.0000 1.9867 1.9872 418.0719 418.1983 0.0189 -1.0000 -1.0000 4129073 1582908119.20 151.4328 60.0029 32.0000 1.9863 1.9868 417.9586 418.0852 0.0191 -1.0000 -1.0000 4129151 1582908119.30 151.4297 60.0029 32.0000 1.9860 1.9865 417.8905 418.0170 0.0190 -1.0000 -1.0000 4129214 1582908119.40 151.4297 60.0029 32.0000 1.9864 1.9869 417.9077 418.0345 0.0191 -1.0000 -1.0000 4129276 1582908119.50 151.4297 60.0029 32.0000 1.9856 1.9861 418.0275 418.1543 0.0190 -1.0000 -1.0000 4129558 1582908119.60 151.4297 60.0029 32.0000 1.9861 1.9866 417.9758 418.1036 0.0193 -1.0000 -1.0000 4129620 1582908119.70 151.4297 60.0029 32.0000 1.9868 1.9873 417.8306 417.9576 0.0190 -1.0000 -1.0000 4129698 1582908119.80 151.4297 60.0029 32.0000 1.9862 1.9867 417.8653 417.9919 0.0189 -1.0000 -1.0000 4129761 1582908119.90 151.4495 60.0022 32.0000 1.9855 1.9860 418.0019 418.1280 0.0190 -1.0000 -1.0000 4129823 1582908120.00 151.4495 60.0022 32.0000 1.9857 1.9862 418.1032 418.2303 0.0191 -1.0000 -1.0000 4129886 1582908120.10 151.4495 60.0022 32.0000 1.9864 1.9869 417.9979 418.1243 0.0190 -1.0000 -1.0000 4129964 1582908120.20 151.4495 60.0022 32.0000 1.9869 1.9874 417.8635 417.9899 0.0190 -1.0000 -1.0000 4130026 1582908120.30 151.4495 60.0022 32.0000 1.9867 1.9872 417.8608 417.9873 0.0190 -1.0000 -1.0000 4130089 1582908120.40 151.4495 60.0022 32.0000 1.9862 1.9867 417.9351 418.0617 0.0190 -1.0000 -1.0000 4130167 1582908120.50 151.4708 60.0022 32.0000 1.9852 1.9857 418.0022 418.1284 0.0189 -1.0000 -1.0000 4130229 1582908120.60 151.4708 60.0022 32.0000 1.9859 1.9864 417.8620 417.9877 0.0189 -1.0000 -1.0000 4130292 1582908120.70 151.4708 60.0022 32.0000 1.9867 1.9872 417.8703 417.9967 0.0190 -1.0000 -1.0000 4130354 1582908120.80 151.4708 60.0022 32.0000 1.9867 1.9872 417.8753 418.0012 0.0190 -1.0000 -1.0000 4130417 1582908120.90 151.4708 60.0022 32.0000 1.9862 1.9867 418.0257 418.1521 0.0189 -1.0000 -1.0000 4130479 1582908121.00 151.4708 60.0022 32.0000 1.9871 1.9876 417.9939 418.1201 0.0190 -1.0000 -1.0000 4130557 1582908121.10 151.4617 60.0022 32.0000 1.9868 1.9873 417.8802 418.0053 0.0188 -1.0000 -1.0000 4130792 1582908121.20 151.4617 60.0022 32.0000 1.9865 1.9870 417.8409 417.9668 0.0189 -1.0000 -1.0000 4130854 1582908121.30 151.4617 60.0022 32.0000 1.9857 1.9862 418.0169 418.1435 0.0190 -1.0000 -1.0000 4130917 1582908121.40 151.4617 60.0022 32.0000 1.9861 1.9866 417.9718 418.0986 0.0190 -1.0000 -1.0000 4130980 1582908121.50 151.4617 60.0022 32.0000 1.9867 1.9872 417.8784 418.0051 0.0190 -1.0000 -1.0000 4131057 1582908121.60 151.4709 60.0022 32.0000 1.9863 1.9868 417.8622 417.9883 0.0188 -1.0000 -1.0000 4131276 1582908121.70 151.4711 60.0022 32.0000 1.9860 1.9865 417.8575 417.9833 0.0190 -1.0000 -1.0000 4131354 1582908121.80 151.4711 60.0022 32.0000 1.9863 1.9868 418.0046 418.1299 0.0188 -1.0000 -1.0000 4131417 1582908121.90 151.4711 60.0022 32.0000 1.9864 1.9869 417.9833 418.1101 0.0190 -1.0000 -1.0000 4131479 1582908122.00 151.4711 60.0022 32.0000 1.9871 1.9876 417.8210 417.9480 0.0191 -1.0000 -1.0000 4131542 1582908122.10 151.4728 60.0022 32.0000 1.9871 1.9876 417.8592 417.9860 0.0188 -1.0000 -1.0000 4132589 1582908122.20 151.4930 60.0022 32.0000 1.9860 1.9865 418.0992 418.2258 0.0190 -1.0000 -1.0000 4132823 1582908122.30 151.4930 60.0022 32.0000 1.9851 1.9856 418.1235 418.2496 0.0189 -1.0000 -1.0000 4132886 1582908122.40 151.4930 60.0022 32.0000 1.9863 1.9868 417.9483 418.0737 0.0188 -1.0000 -1.0000 4132964 1582908122.50 151.4930 60.0022 32.0000 1.9869 1.9874 417.8563 417.9825 0.0189 -1.0000 -1.0000 4133026 1582908122.60 151.4930 60.0022 32.0000 1.9869 1.9874 417.9089 418.0343 0.0189 -1.0000 -1.0000 4133089 1582908122.70 151.5288 60.0022 32.0000 1.9859 1.9864 417.9297 418.0566 0.0190 -1.0000 -1.0000 4133182 1582908122.80 151.5288 60.0022 32.0000 1.9858 1.9863 418.1308 418.2564 0.0189 -1.0000 -1.0000 4133245 1582908122.90 151.5288 60.0022 32.0000 1.9858 1.9863 417.9700 418.0967 0.0190 -1.0000 -1.0000 4133307 1582908123.00 151.5288 60.0022 32.0000 1.9866 1.9871 417.8480 417.9742 0.0189 -1.0000 -1.0000 4133386 1582908123.10 151.5288 60.0022 32.0000 1.9867 1.9872 417.9119 418.0373 0.0188 -1.0000 -1.0000 4133448 1582908123.20 151.4351 60.0022 32.0000 1.9855 1.9860 418.0531 418.1795 0.0189 -1.0000 -1.0000 4133510 1582908123.30 151.4351 60.0022 32.0000 1.9858 1.9863 417.9788 418.1048 0.0189 -1.0000 -1.0000 4133589 1582908123.40 151.4351 60.0022 32.0000 1.9861 1.9866 417.9532 418.0786 0.0188 -1.0000 -1.0000 4133651 1582908123.50 151.4351 60.0022 32.0000 1.9863 1.9868 417.8811 418.0056 0.0187 -1.0000 -1.0000 4133714 1582908123.60 151.4351 60.0022 32.0000 1.9866 1.9871 417.8890 418.0147 0.0190 -1.0000 -1.0000 4133776 1582908123.70 151.4757 60.0022 32.0000 1.9851 1.9856 418.0912 418.2176 0.0189 -1.0000 -1.0000 4133839 1582908123.80 151.5290 60.0022 32.0000 1.9859 1.9864 418.1645 418.2900 0.0188 -1.0000 -1.0000 4133948 1582908123.90 151.5290 60.0022 32.0000 1.9867 1.9872 418.0210 418.1469 0.0189 -1.0000 -1.0000 4134010 1582908124.00 151.5290 60.0022 32.0000 1.9871 1.9875 417.9358 418.0624 0.0190 -1.0000 -1.0000 4134073 1582908124.10 151.5290 60.0022 32.0000 1.9864 1.9869 418.0486 418.1745 0.0189 -1.0000 -1.0000 4134135 1582908124.20 151.5290 60.0022 32.0000 1.9853 1.9858 417.9865 418.1122 0.0189 -1.0000 -1.0000 4134323 1582908124.30 151.5290 60.0022 32.0000 1.9867 1.9872 417.9721 418.0984 0.0189 -1.0000 -1.0000 4134386 1582908124.40 151.5290 60.0022 32.0000 1.9865 1.9870 417.9209 418.0474 0.0190 -1.0000 -1.0000 4134464 1582908124.50 151.5290 60.0022 32.0000 1.9864 1.9869 417.7968 417.9233 0.0190 -1.0000 -1.0000 4134526 1582908124.60 151.5290 60.0022 32.0000 1.9866 1.9871 417.9050 418.0308 0.0188 -1.0000 -1.0000 4134589 1582908124.70 151.5290 60.0022 32.0000 1.9861 1.9866 418.0179 418.1435 0.0189 -1.0000 -1.0000 4134776 1582908124.80 151.5390 60.0022 32.0000 1.9864 1.9869 418.0432 418.1692 0.0189 -1.0000 -1.0000 4134839 1582908124.90 151.5582 60.0023 32.0000 1.9866 1.9871 417.9503 418.0759 0.0188 -1.0000 -1.0000 4134901 1582908125.00 151.5582 60.0023 32.0000 1.9865 1.9870 417.8894 418.0147 0.0188 -1.0000 -1.0000 4134995 1582908125.10 151.5582 60.0023 32.0000 1.9867 1.9872 417.8530 417.9791 0.0189 -1.0000 -1.0000 4135058 1582908125.20 151.5582 60.0023 32.0000 1.9864 1.9869 417.9364 418.0623 0.0189 -1.0000 -1.0000 4135120 1582908125.30 151.5582 60.0023 32.0000 1.9852 1.9857 417.9448 418.0708 0.0188 -1.0000 -1.0000 4135307 1582908125.40 151.5582 60.0023 32.0000 1.9868 1.9872 417.8079 417.9333 0.0189 -1.0000 -1.0000 4135354 1582908125.50 151.5583 60.0023 32.0000 1.9869 1.9874 417.8369 417.9636 0.0190 -1.0000 -1.0000 4135432 1582908125.60 151.5596 60.0023 32.0000 1.9860 1.9865 417.9776 418.1043 0.0190 -1.0000 -1.0000 4135495 1582908125.70 151.5596 60.0023 32.0000 1.9857 1.9862 418.0090 418.1351 0.0189 -1.0000 -1.0000 4135558 1582908125.80 151.5596 60.0023 32.0000 1.9860 1.9865 418.0091 418.1352 0.0190 -1.0000 -1.0000 4136417 1582908125.90 151.5596 60.0023 32.0000 1.9866 1.9871 417.9334 418.0608 0.0191 -1.0000 -1.0000 4136479 1582908126.00 151.5596 60.0023 32.0000 1.9873 1.9878 417.9371 418.0632 0.0189 -1.0000 -1.0000 4136542 1582908126.10 151.5349 60.0023 32.0000 1.9863 1.9868 417.9940 418.1205 0.0190 -1.0000 -1.0000 4136620 1582908126.20 151.5349 60.0023 32.0000 1.9851 1.9856 418.0191 418.1457 0.0190 -1.0000 -1.0000 4136682 1582908126.30 151.5349 60.0023 32.0000 1.9861 1.9866 418.0673 418.1938 0.0190 -1.0000 -1.0000 4136745 1582908126.40 151.5349 60.0023 32.0000 1.9865 1.9870 417.8930 418.0195 0.0190 -1.0000 -1.0000 4136823 1582908126.50 151.5349 60.0023 32.0000 1.9872 1.9877 417.9267 418.0530 0.0190 -1.0000 -1.0000 4136886 1582908126.60 151.5563 60.0023 32.0000 1.9862 1.9867 417.9753 418.1022 0.0190 -1.0000 -1.0000 4136948 1582908126.70 151.6031 60.0023 32.0000 1.9859 1.9864 418.0386 418.1650 0.0190 -1.0000 -1.0000 4137010 1582908126.80 151.6031 60.0023 32.0000 1.9859 1.9864 417.9662 418.0925 0.0190 -1.0000 -1.0000 4137073 1582908126.90 151.6031 60.0023 32.0000 1.9864 1.9869 417.8504 417.9776 0.0190 -1.0000 -1.0000 4137136 1582908127.00 151.6031 60.0023 32.0000 1.9870 1.9875 417.8644 417.9897 0.0188 -1.0000 -1.0000 4137214 1582908127.10 151.6023 60.0023 32.0000 1.9864 1.9869 417.9850 418.1106 0.0189 -1.0000 -1.0000 4137276 1582908127.20 151.5415 60.0023 32.0000 1.9854 1.9859 418.1562 418.2828 0.0190 -1.0000 -1.0000 4137339 1582908127.30 151.5415 60.0023 32.0000 1.9858 1.9863 418.0813 418.2069 0.0189 -1.0000 -1.0000 4137417 1582908127.40 151.5415 60.0023 32.0000 1.9858 1.9863 417.8935 418.0193 0.0189 -1.0000 -1.0000 4137792 1582908127.50 151.5415 60.0023 32.0000 1.9865 1.9870 417.9456 418.0714 0.0189 -1.0000 -1.0000 4137854 1582908127.60 151.5415 60.0023 32.0000 1.9858 1.9863 418.1590 418.2848 0.0189 -1.0000 -1.0000 4137917 1582908127.70 151.5415 60.0023 32.0000 1.9871 1.9876 417.9422 418.0687 0.0190 -1.0000 -1.0000 4137979 1582908127.80 151.5415 60.0023 32.0000 1.9863 1.9868 417.9285 418.0541 0.0189 -1.0000 -1.0000 4138057 1582908127.90 151.5415 60.0023 32.0000 1.9866 1.9871 417.9941 418.1205 0.0190 -1.0000 -1.0000 4138120 1582908128.00 151.5415 60.0023 32.0000 1.9851 1.9856 418.0334 418.1601 0.0190 -1.0000 -1.0000 4138182 1582908128.10 151.5415 60.0023 32.0000 1.9860 1.9865 418.0688 418.1954 0.0190 -1.0000 -1.0000 4138261 1582908128.20 151.5415 60.0023 32.0000 1.9864 1.9869 418.0118 418.1378 0.0190 -1.0000 -1.0000 4138323 1582908128.30 151.5421 60.0023 32.0000 1.9859 1.9864 417.9035 418.0299 0.0189 -1.0000 -1.0000 4138386 1582908128.40 151.5513 60.0023 32.0000 1.9863 1.9868 417.9544 418.0808 0.0190 -1.0000 -1.0000 4138464 1582908128.50 151.5513 60.0023 32.0000 1.9854 1.9858 418.0668 418.1922 0.0188 -1.0000 -1.0000 4138526 1582908128.60 151.5513 60.0023 32.0000 1.9857 1.9862 418.0347 418.1608 0.0190 -1.0000 -1.0000 4138589 1582908128.70 151.5513 60.0023 32.0000 1.9859 1.9864 417.9219 418.0490 0.0191 -1.0000 -1.0000 4138651 1582908128.80 151.5513 60.0023 32.0000 1.9865 1.9870 417.8964 418.0232 0.0190 -1.0000 -1.0000 4138714 1582908128.90 151.5513 60.0023 32.0000 1.9863 1.9868 417.9159 418.0416 0.0189 -1.0000 -1.0000 4138807 1582908129.00 151.5182 60.0024 32.0000 1.9860 1.9865 418.0315 418.1577 0.0189 -1.0000 -1.0000 4138886 1582908129.10 151.5116 60.0024 32.0000 1.9860 1.9865 418.0549 418.1805 0.0189 -1.0000 -1.0000 4138948 1582908129.20 151.5116 60.0024 32.0000 1.9857 1.9862 417.9302 418.0562 0.0189 -1.0000 -1.0000 4139010 1582908129.30 151.5116 60.0024 32.0000 1.9858 1.9863 417.8912 418.0172 0.0189 -1.0000 -1.0000 4139073 1582908129.40 151.5116 60.0024 32.0000 1.9869 1.9874 417.7606 417.8875 0.0191 -1.0000 -1.0000 4139870 1582908129.50 151.5116 60.0024 32.0000 1.9856 1.9861 417.9794 418.1060 0.0191 -1.0000 -1.0000 4139948 1582908129.60 151.5116 60.0024 32.0000 1.9844 1.9849 418.0191 418.1462 0.0190 -1.0000 -1.0000 4140010 1582908129.70 151.5116 60.0024 32.0000 1.9855 1.9860 417.9361 418.0612 0.0188 -1.0000 -1.0000 4140073 1582908129.80 151.5116 60.0024 32.0000 1.9864 1.9869 417.9170 418.0433 0.0189 -1.0000 -1.0000 4140136 1582908129.90 151.5116 60.0024 32.0000 1.9858 1.9862 417.9774 418.1033 0.0190 -1.0000 -1.0000 4140198 1582908130.00 151.5116 60.0024 32.0000 1.9850 1.9855 418.0151 418.1421 0.0191 -1.0000 -1.0000 4140261 1582908130.10 151.5116 60.0024 32.0000 1.9856 1.9861 417.9706 418.0961 0.0188 -1.0000 -1.0000 4140339 1582908130.20 151.4769 60.0024 32.0000 1.9863 1.9868 417.8135 417.9391 0.0190 -1.0000 -1.0000 4140401 1582908130.30 151.4506 60.0024 32.0000 1.9870 1.9875 417.7634 417.8894 0.0189 -1.0000 -1.0000 4140464 1582908130.40 151.4506 60.0024 32.0000 1.9857 1.9862 417.9594 418.0850 0.0188 -1.0000 -1.0000 4140542 1582908130.50 151.4506 60.0024 32.0000 1.9854 1.9858 418.0512 418.1777 0.0190 -1.0000 -1.0000 4140604 1582908130.60 151.4506 60.0024 32.0000 1.9867 1.9872 418.0215 418.1482 0.0190 -1.0000 -1.0000 4140667 1582908130.70 151.4506 60.0024 32.0000 1.9864 1.9869 417.8702 417.9976 0.0192 -1.0000 -1.0000 4140729 1582908130.80 151.4401 60.0024 32.0000 1.9867 1.9872 417.8194 417.9456 0.0189 -1.0000 -1.0000 4140792 1582908130.90 151.4401 60.0024 32.0000 1.9868 1.9873 417.9460 418.0720 0.0190 -1.0000 -1.0000 4140854 1582908131.00 151.4401 60.0024 32.0000 1.9857 1.9862 417.9311 418.0577 0.0190 -1.0000 -1.0000 4141058 1582908131.10 151.4401 60.0024 32.0000 1.9865 1.9870 417.8020 417.9281 0.0189 -1.0000 -1.0000 4141120 1582908131.20 151.4401 60.0024 32.0000 1.9859 1.9864 417.9534 418.0793 0.0189 -1.0000 -1.0000 4141183 1582908131.30 151.4401 60.0024 32.0000 1.9860 1.9865 417.9273 418.0541 0.0190 -1.0000 -1.0000 4141261 1582908131.40 151.4401 60.0024 32.0000 1.9850 1.9855 417.9392 418.0653 0.0189 -1.0000 -1.0000 4141323 1582908131.50 151.4401 60.0024 32.0000 1.9863 1.9868 417.9554 418.0822 0.0191 -1.0000 -1.0000 4141558 1582908131.60 151.4401 60.0024 32.0000 1.9862 1.9867 417.8382 417.9650 0.0191 -1.0000 -1.0000 4141620 1582908131.70 151.4401 60.0024 32.0000 1.9859 1.9864 417.7641 417.8902 0.0189 -1.0000 -1.0000 4141682 1582908131.80 151.4401 60.0024 32.0000 1.9858 1.9863 418.0267 418.1536 0.0191 -1.0000 -1.0000 4141745 1582908131.90 151.4644 60.0024 32.0000 1.9862 1.9867 417.9889 418.1147 0.0190 -1.0000 -1.0000 4141807 1582908132.00 151.4743 60.0024 32.0000 1.9866 1.9871 417.8086 417.9354 0.0190 -1.0000 -1.0000 4142089 1582908132.10 151.4743 60.0024 32.0000 1.9869 1.9874 417.8171 417.9434 0.0190 -1.0000 -1.0000 4142167 1582908132.20 151.4743 60.0024 32.0000 1.9862 1.9867 417.9834 418.1100 0.0190 -1.0000 -1.0000 4142229 1582908132.30 151.4743 60.0024 32.0000 1.9860 1.9865 418.0420 418.1687 0.0190 -1.0000 -1.0000 4142292 1582908132.40 151.4743 60.0024 32.0000 1.9873 1.9878 417.9150 418.0407 0.0189 -1.0000 -1.0000 4142354 1582908132.50 151.4743 60.0024 32.0000 1.9863 1.9868 417.8488 417.9750 0.0190 -1.0000 -1.0000 4142417 1582908132.60 151.4493 60.0024 32.0000 1.9862 1.9867 417.9337 418.0597 0.0190 -1.0000 -1.0000 4142479 1582908132.70 151.4439 60.0024 32.0000 1.9858 1.9863 417.9778 418.1048 0.0190 -1.0000 -1.0000 4142557 1582908132.80 151.4439 60.0024 32.0000 1.9865 1.9870 418.0383 418.1644 0.0189 -1.0000 -1.0000 4142620 1582908132.90 151.4439 60.0024 32.0000 1.9865 1.9869 417.8546 417.9805 0.0190 -1.0000 -1.0000 4142714 1582908133.00 151.4439 60.0024 32.0000 1.9865 1.9870 417.8378 417.9650 0.0190 -1.0000 -1.0000 4142807 1582908133.10 151.4439 60.0024 32.0000 1.9868 1.9873 417.9505 418.0767 0.0190 -1.0000 -1.0000 4142870 1582908133.20 151.5032 60.0024 32.0000 1.9863 1.9868 418.0226 418.1487 0.0189 -1.0000 -1.0000 4142932 1582908133.30 151.5032 60.0024 32.0000 1.9857 1.9861 418.0643 418.1902 0.0189 -1.0000 -1.0000 4142995 1582908133.40 151.5032 60.0024 32.0000 1.9875 1.9880 417.8415 417.9683 0.0191 -1.0000 -1.0000 4143058 1582908133.50 151.5032 60.0024 32.0000 1.9859 1.9864 418.0019 418.1285 0.0190 -1.0000 -1.0000 4143292 1582908133.60 151.5032 60.0024 32.0000 1.9862 1.9867 418.1348 418.2617 0.0190 -1.0000 -1.0000 4143354 1582908133.70 151.5036 60.0024 32.0000 1.9860 1.9865 417.9920 418.1188 0.0190 -1.0000 -1.0000 4143433 1582908133.80 151.5039 60.0024 32.0000 1.9867 1.9872 417.8490 417.9760 0.0191 -1.0000 -1.0000 4143495 1582908133.90 151.5039 60.0024 32.0000 1.9869 1.9874 417.8606 417.9866 0.0188 -1.0000 -1.0000 4143558 1582908134.00 151.5039 60.0024 32.0000 1.9861 1.9866 418.0196 418.1466 0.0191 -1.0000 -1.0000 4143620 1582908134.10 151.5039 60.0024 32.0000 1.9865 1.9870 418.0154 418.1426 0.0191 -1.0000 -1.0000 4143807 1582908134.20 151.5039 60.0024 32.0000 1.9854 1.9859 417.9646 418.0920 0.0192 -1.0000 -1.0000 4143870 1582908134.30 151.5039 60.0024 32.0000 1.9866 1.9871 417.8406 417.9666 0.0189 -1.0000 -1.0000 4143932 1582908134.40 151.5039 60.0024 32.0000 1.9872 1.9877 417.8318 417.9575 0.0189 -1.0000 -1.0000 4144010 1582908134.50 151.5039 60.0024 32.0000 1.9874 1.9879 417.9786 418.1041 0.0188 -1.0000 -1.0000 4144073 1582908134.60 151.5039 60.0024 32.0000 1.9863 1.9868 418.0407 418.1662 0.0189 -1.0000 -1.0000 4144557 1582908134.70 151.5039 60.0024 32.0000 1.9864 1.9869 417.7645 417.8898 0.0189 -1.0000 -1.0000 4144635 1582908134.80 151.5216 60.0024 32.0000 1.9872 1.9877 417.8380 417.9648 0.0190 -1.0000 -1.0000 4144698 1582908134.90 151.5216 60.0024 32.0000 1.9863 1.9868 418.0157 418.1428 0.0191 -1.0000 -1.0000 4144761 1582908135.00 151.5216 60.0024 32.0000 1.9857 1.9862 418.0575 418.1834 0.0189 -1.0000 -1.0000 4144839 1582908135.10 151.5216 60.0024 32.0000 1.9868 1.9873 417.8595 417.9854 0.0190 -1.0000 -1.0000 4144901 1582908135.20 151.5216 60.0024 32.0000 1.9863 1.9868 417.8080 417.9345 0.0190 -1.0000 -1.0000 4144995 1582908135.30 151.5195 60.0024 32.0000 1.9856 1.9860 417.9306 418.0564 0.0189 -1.0000 -1.0000 4145073 1582908135.40 151.5148 60.0027 32.0000 1.9860 1.9865 417.9951 418.1216 0.0190 -1.0000 -1.0000 4145136 1582908135.50 151.5717 60.0027 32.0000 1.9861 1.9866 418.0590 418.1863 0.0192 -1.0000 -1.0000 4145198 1582908135.60 151.5717 60.0027 32.0000 1.9864 1.9869 418.0070 418.1334 0.0190 -1.0000 -1.0000 4145339 1582908135.70 151.5717 60.0027 32.0000 1.9862 1.9867 417.9412 418.0683 0.0191 -1.0000 -1.0000 4145401 1582908135.80 151.5717 60.0027 32.0000 1.9854 1.9859 417.9848 418.1113 0.0189 -1.0000 -1.0000 4145479 1582908135.90 151.4874 60.0027 32.0000 1.9851 1.9856 418.0172 418.1430 0.0189 -1.0000 -1.0000 4145542 1582908136.00 151.4874 60.0027 32.0000 1.9863 1.9868 417.8996 418.0270 0.0192 -1.0000 -1.0000 4145604 1582908136.10 151.4874 60.0027 32.0000 1.9863 1.9868 417.8658 417.9924 0.0190 -1.0000 -1.0000 4145792 1582908136.20 151.4874 60.0027 32.0000 1.9853 1.9858 418.0008 418.1277 0.0190 -1.0000 -1.0000 4145854 1582908136.30 151.4874 60.0027 32.0000 1.9857 1.9862 418.0560 418.1824 0.0190 -1.0000 -1.0000 4145917 1582908136.40 151.5246 60.0027 32.0000 1.9862 1.9867 417.9378 418.0628 0.0188 -1.0000 -1.0000 4145995 1582908136.50 151.5554 60.0027 32.0000 1.9862 1.9867 417.9111 418.0380 0.0190 -1.0000 -1.0000 4146057 1582908136.60 151.5554 60.0027 32.0000 1.9860 1.9865 417.8783 418.0048 0.0190 -1.0000 -1.0000 4146120 1582908136.70 151.5554 60.0027 32.0000 1.9857 1.9862 418.1343 418.2608 0.0190 -1.0000 -1.0000 4146323 1582908136.80 151.5554 60.0027 32.0000 1.9856 1.9861 417.9921 418.1189 0.0190 -1.0000 -1.0000 4146385 1582908136.90 151.5554 60.0027 32.0000 1.9869 1.9874 417.8680 417.9946 0.0190 -1.0000 -1.0000 4146448 1582908137.00 151.5813 60.0027 32.0000 1.9868 1.9873 417.7961 417.9223 0.0189 -1.0000 -1.0000 4146526 1582908137.10 151.5813 60.0027 32.0000 1.9869 1.9874 418.0427 418.1683 0.0189 -1.0000 -1.0000 4146589 1582908137.20 151.5813 60.0027 32.0000 1.9862 1.9867 418.0685 418.1952 0.0191 -1.0000 -1.0000 4146807 1582908137.30 151.5813 60.0027 32.0000 1.9861 1.9866 417.9951 418.1218 0.0189 -1.0000 -1.0000 4146885 1582908137.40 151.5813 60.0027 32.0000 1.9867 1.9872 417.8733 418.0012 0.0192 -1.0000 -1.0000 4146948 1582908137.50 151.5527 60.0027 32.0000 1.9865 1.9870 417.7740 417.9007 0.0190 -1.0000 -1.0000 4147010 1582908137.60 151.5527 60.0027 32.0000 1.9857 1.9862 417.9789 418.1055 0.0191 -1.0000 -1.0000 4147073 1582908137.70 151.5527 60.0027 32.0000 1.9856 1.9861 418.1197 418.2461 0.0189 -1.0000 -1.0000 4147620 1582908137.80 151.5527 60.0027 32.0000 1.9860 1.9865 418.0507 418.1771 0.0190 -1.0000 -1.0000 4147745 1582908137.90 151.5527 60.0027 32.0000 1.9868 1.9873 417.9669 418.0928 0.0189 -1.0000 -1.0000 4147839 1582908138.00 151.5527 60.0027 32.0000 1.9860 1.9865 417.9491 418.0758 0.0191 -1.0000 -1.0000 4147901 1582908138.10 151.5527 60.0027 32.0000 1.9855 1.9860 417.9674 418.0936 0.0190 -1.0000 -1.0000 4147979 1582908138.20 151.5527 60.0027 32.0000 1.9858 1.9863 418.0640 418.1917 0.0191 -1.0000 -1.0000 4148042 1582908138.30 151.5527 60.0027 32.0000 1.9862 1.9867 418.0476 418.1740 0.0190 -1.0000 -1.0000 4148104 1582908138.40 151.5709 60.0027 32.0000 1.9864 1.9869 417.8769 418.0032 0.0190 -1.0000 -1.0000 4148167 1582908138.50 151.5709 60.0027 32.0000 1.9860 1.9865 417.9587 418.0851 0.0190 -1.0000 -1.0000 4148229 1582908138.60 151.5709 60.0027 32.0000 1.9854 1.9859 417.9997 418.1265 0.0190 -1.0000 -1.0000 4148307 1582908138.70 151.5709 60.0027 32.0000 1.9855 1.9860 418.0737 418.2002 0.0190 -1.0000 -1.0000 4148823 1582908138.80 151.5709 60.0027 32.0000 1.9865 1.9870 417.9748 418.1011 0.0189 -1.0000 -1.0000 4148885 1582908138.90 151.5412 60.0027 32.0000 1.9867 1.9872 417.8354 417.9610 0.0189 -1.0000 -1.0000 4148948 1582908139.00 151.5355 60.0027 32.0000 1.9859 1.9863 417.8486 417.9752 0.0191 -1.0000 -1.0000 4149026 1582908139.10 151.5355 60.0027 32.0000 1.9860 1.9865 417.8966 418.0219 0.0189 -1.0000 -1.0000 4149089 1582908139.20 151.5540 60.0027 32.0000 1.9859 1.9864 417.9355 418.0633 0.0191 -1.0000 -1.0000 4149151 1582908139.30 151.5540 60.0027 32.0000 1.9867 1.9872 417.7956 417.9223 0.0190 -1.0000 -1.0000 4149214 1582908139.40 151.5540 60.0027 32.0000 1.9864 1.9869 417.8530 417.9794 0.0190 -1.0000 -1.0000 4149276 1582908139.50 151.5540 60.0027 32.0000 1.9860 1.9865 418.0783 418.2057 0.0191 -1.0000 -1.0000 4149355 1582908139.60 151.5540 60.0027 32.0000 1.9849 1.9854 417.9800 418.1068 0.0190 -1.0000 -1.0000 4149417 1582908139.70 151.5613 60.0022 32.0000 1.9865 1.9870 417.9182 418.0447 0.0190 -1.0000 -1.0000 4149526 1582908139.80 151.5613 60.0022 32.0000 1.9861 1.9866 417.8453 417.9721 0.0190 -1.0000 -1.0000 4149589 1582908139.90 151.5613 60.0022 32.0000 1.9865 1.9870 417.9687 418.0949 0.0190 -1.0000 -1.0000 4149651 1582908140.00 151.5613 60.0022 32.0000 1.9850 1.9855 418.0039 418.1316 0.0192 -1.0000 -1.0000 4149714 1582908140.10 151.5613 60.0022 32.0000 1.9850 1.9855 418.0430 418.1705 0.0191 -1.0000 -1.0000 4149792 1582908140.20 151.5613 60.0022 32.0000 1.9853 1.9857 417.9773 418.1037 0.0189 -1.0000 -1.0000 4149854 1582908140.30 151.5613 60.0022 32.0000 1.9855 1.9860 417.9434 418.0686 0.0188 -1.0000 -1.0000 4149917 1582908140.40 151.5369 60.0022 32.0000 1.9856 1.9861 417.8809 418.0061 0.0188 -1.0000 -1.0000 4149995 1582908140.50 151.5311 60.0022 32.0000 1.9853 1.9858 418.0167 418.1430 0.0190 -1.0000 -1.0000 4150057 1582908140.60 151.5311 60.0022 32.0000 1.9845 1.9850 418.0048 418.1313 0.0190 -1.0000 -1.0000 4150120 1582908140.70 151.5311 60.0022 32.0000 1.9867 1.9872 417.9054 418.0316 0.0189 -1.0000 -1.0000 4150182 1582908140.80 151.5311 60.0022 32.0000 1.9866 1.9870 417.8405 417.9667 0.0190 -1.0000 -1.0000 4150307 1582908140.90 151.5311 60.0022 32.0000 1.9863 1.9868 417.9090 418.0363 0.0190 -1.0000 -1.0000 4150370 1582908141.00 151.5311 60.0022 32.0000 1.9856 1.9860 418.0153 418.1416 0.0190 -1.0000 -1.0000 4150448 1582908141.10 151.5311 60.0022 32.0000 1.9847 1.9852 418.0138 418.1402 0.0190 -1.0000 -1.0000 4150510 1582908141.20 151.5311 60.0022 32.0000 1.9856 1.9861 417.9827 418.1085 0.0190 -1.0000 -1.0000 4150573 1582908141.30 151.5311 60.0022 32.0000 1.9867 1.9872 417.8450 417.9716 0.0189 -1.0000 -1.0000 4151323 1582908141.40 151.5311 60.0022 32.0000 1.9861 1.9866 417.8540 417.9797 0.0189 -1.0000 -1.0000 4151385 1582908141.50 151.5311 60.0022 32.0000 1.9857 1.9862 418.0406 418.1661 0.0189 -1.0000 -1.0000 4151464 1582908141.60 151.5377 60.0022 32.0000 1.9860 1.9865 417.9776 418.1044 0.0190 -1.0000 -1.0000 4151526 1582908141.70 151.5504 60.0022 32.0000 1.9858 1.9863 417.7965 417.9218 0.0188 -1.0000 -1.0000 4151589 1582908141.80 151.5504 60.0022 32.0000 1.9860 1.9865 417.9906 418.1168 0.0190 -1.0000 -1.0000 4151667 1582908141.90 151.5504 60.0022 32.0000 1.9856 1.9861 418.0733 418.2000 0.0190 -1.0000 -1.0000 4151714 1582908142.00 151.5353 60.0022 32.0000 1.9858 1.9863 418.0203 418.1470 0.0190 -1.0000 -1.0000 4151792 1582908142.10 151.5036 60.0022 32.0000 1.9862 1.9867 417.9454 418.0709 0.0187 -1.0000 -1.0000 4151854 1582908142.20 151.5345 60.0022 32.0000 1.9861 1.9865 417.8333 417.9597 0.0190 -1.0000 -1.0000 4151917 1582908142.30 151.5345 60.0022 32.0000 1.9864 1.9869 417.9253 418.0517 0.0190 -1.0000 -1.0000 4152323 1582908142.40 151.5345 60.0022 32.0000 1.9856 1.9861 418.0061 418.1325 0.0189 -1.0000 -1.0000 4152401 1582908142.50 151.5345 60.0022 32.0000 1.9860 1.9865 418.0977 418.2244 0.0190 -1.0000 -1.0000 4152464 1582908142.60 151.5345 60.0022 32.0000 1.9863 1.9868 418.0885 418.2144 0.0189 -1.0000 -1.0000 4152542 1582908142.70 151.5345 60.0022 32.0000 1.9862 1.9867 418.0072 418.1341 0.0191 -1.0000 -1.0000 4152604 1582908142.80 151.5345 60.0022 32.0000 1.9859 1.9864 418.0890 418.2159 0.0190 -1.0000 -1.0000 4152839 1582908142.90 151.5345 60.0022 32.0000 1.9859 1.9864 418.0843 418.2116 0.0190 -1.0000 -1.0000 4152901 1582908143.00 151.4912 60.0022 32.0000 1.9865 1.9870 418.0707 418.1968 0.0189 -1.0000 -1.0000 4152980 1582908143.10 151.4912 60.0022 32.0000 1.9861 1.9866 417.8822 418.0090 0.0191 -1.0000 -1.0000 4153073 1582908143.20 151.4912 60.0022 32.0000 1.9863 1.9868 417.8283 417.9539 0.0189 -1.0000 -1.0000 4153135 1582908143.30 151.4912 60.0022 32.0000 1.9869 1.9874 417.8286 417.9553 0.0191 -1.0000 -1.0000 4153323 1582908143.40 151.4912 60.0022 32.0000 1.9858 1.9863 418.0572 418.1844 0.0191 -1.0000 -1.0000 4153385 1582908143.50 151.4912 60.0022 32.0000 1.9860 1.9864 418.0642 418.1909 0.0190 -1.0000 -1.0000 4153464 1582908143.60 151.4912 60.0022 32.0000 1.9870 1.9875 417.8981 418.0242 0.0189 -1.0000 -1.0000 4153542 1582908143.70 151.4912 60.0022 32.0000 1.9868 1.9873 417.8299 417.9563 0.0190 -1.0000 -1.0000 4153604 1582908143.80 151.4912 60.0022 32.0000 1.9867 1.9872 418.0615 418.1871 0.0189 -1.0000 -1.0000 4153667 1582908143.90 151.5110 60.0022 32.0000 1.9860 1.9865 418.1057 418.2325 0.0190 -1.0000 -1.0000 4153729 1582908144.00 151.5044 60.0022 32.0000 1.9866 1.9871 417.9198 418.0463 0.0191 -1.0000 -1.0000 4153792 1582908144.10 151.5044 60.0022 32.0000 1.9867 1.9872 417.9269 418.0538 0.0191 -1.0000 -1.0000 4153870 1582908144.20 151.5044 60.0022 32.0000 1.9860 1.9865 417.8922 418.0183 0.0189 -1.0000 -1.0000 4153932 1582908144.30 151.5044 60.0022 32.0000 1.9863 1.9868 418.0404 418.1669 0.0190 -1.0000 -1.0000 4154010 1582908144.40 151.5044 60.0022 32.0000 1.9864 1.9869 418.0444 418.1711 0.0190 -1.0000 -1.0000 4154104 1582908144.50 151.4531 60.0022 32.0000 1.9872 1.9877 417.9040 418.0311 0.0191 -1.0000 -1.0000 4154167 1582908144.60 151.4531 60.0022 32.0000 1.9867 1.9872 417.8960 418.0221 0.0189 -1.0000 -1.0000 4154229 1582908144.70 151.4531 60.0022 32.0000 1.9857 1.9862 418.0301 418.1562 0.0189 -1.0000 -1.0000 4154307 1582908144.80 151.4531 60.0022 32.0000 1.9860 1.9865 418.0330 418.1587 0.0189 -1.0000 -1.0000 4154370 1582908144.90 151.4531 60.0022 32.0000 1.9861 1.9866 418.1382 418.2656 0.0191 -1.0000 -1.0000 4154557 1582908145.00 151.4534 60.0021 32.0000 1.9875 1.9880 417.8617 417.9891 0.0190 -1.0000 -1.0000 4154635 1582908145.10 151.4536 60.0020 32.0000 1.9861 1.9865 417.8482 417.9744 0.0190 -1.0000 -1.0000 4154698 1582908145.20 151.4536 60.0020 32.0000 1.9858 1.9863 417.9282 418.0547 0.0190 -1.0000 -1.0000 4154761 1582908145.30 151.4536 60.0020 32.0000 1.9859 1.9864 418.0523 418.1792 0.0190 -1.0000 -1.0000 4154839 1582908145.40 151.4536 60.0020 32.0000 1.9865 1.9870 417.9810 418.1077 0.0190 -1.0000 -1.0000 4155167 1582908145.50 151.4536 60.0020 32.0000 1.9873 1.9878 417.8741 418.0007 0.0190 -1.0000 -1.0000 4155245 1582908145.60 151.3778 60.0020 32.0000 1.9866 1.9871 417.7695 417.8959 0.0190 -1.0000 -1.0000 4155307 1582908145.70 151.3778 60.0020 32.0000 1.9856 1.9861 417.9442 418.0710 0.0190 -1.0000 -1.0000 4155370 1582908145.80 151.3778 60.0020 32.0000 1.9855 1.9859 418.0264 418.1534 0.0191 -1.0000 -1.0000 4155432 1582908145.90 151.3778 60.0020 32.0000 1.9858 1.9863 417.9144 418.0413 0.0190 -1.0000 -1.0000 4155823 1582908146.00 151.3778 60.0020 32.0000 1.9861 1.9866 417.8627 417.9895 0.0191 -1.0000 -1.0000 4155885 1582908146.10 151.3778 60.0020 32.0000 1.9862 1.9867 417.9970 418.1237 0.0190 -1.0000 -1.0000 4155948 1582908146.20 151.3778 60.0020 32.0000 1.9859 1.9864 418.0214 418.1476 0.0189 -1.0000 -1.0000 4156010 1582908146.30 151.3778 60.0020 32.0000 1.9864 1.9868 417.9320 418.0577 0.0189 -1.0000 -1.0000 4156073 1582908146.40 151.3778 60.0020 32.0000 1.9870 1.9875 417.8753 418.0027 0.0192 -1.0000 -1.0000 4156151 1582908146.50 151.3778 60.0020 32.0000 1.9864 1.9869 417.9291 418.0561 0.0190 -1.0000 -1.0000 4156214 1582908146.60 151.4006 60.0020 32.0000 1.9863 1.9868 417.8949 418.0237 0.0193 -1.0000 -1.0000 4156276 1582908146.70 151.3999 60.0020 32.0000 1.9854 1.9859 418.0720 418.1990 0.0191 -1.0000 -1.0000 4156370 1582908146.80 151.3999 60.0020 32.0000 1.9861 1.9866 418.0092 418.1362 0.0190 -1.0000 -1.0000 4156432 1582908146.90 151.3999 60.0020 32.0000 1.9870 1.9875 417.9199 418.0460 0.0190 -1.0000 -1.0000 4156620 1582908147.00 151.3999 60.0020 32.0000 1.9863 1.9868 417.8434 417.9702 0.0190 -1.0000 -1.0000 4156682 1582908147.10 151.3999 60.0020 32.0000 1.9873 1.9878 418.0168 418.1439 0.0192 -1.0000 -1.0000 4156745 1582908147.20 151.4185 60.0020 32.0000 1.9861 1.9866 418.0540 418.1805 0.0190 -1.0000 -1.0000 4156807 1582908147.30 151.4185 60.0020 32.0000 1.9866 1.9871 417.8716 417.9988 0.0191 -1.0000 -1.0000 4156885 1582908147.40 151.4185 60.0020 32.0000 1.9869 1.9874 417.8951 418.0225 0.0191 -1.0000 -1.0000 4156948 1582908147.50 151.4185 60.0020 32.0000 1.9859 1.9864 417.8985 418.0261 0.0192 -1.0000 -1.0000 4157089 1582908147.60 151.4340 60.0020 32.0000 1.9854 1.9859 418.1039 418.2291 0.0189 -1.0000 -1.0000 4157151 1582908147.70 151.4438 60.0020 32.0000 1.9863 1.9868 418.0277 418.1542 0.0190 -1.0000 -1.0000 4157214 1582908147.80 151.4063 60.0020 32.0000 1.9864 1.9869 417.8146 417.9407 0.0189 -1.0000 -1.0000 4157276 1582908147.90 151.4063 60.0020 32.0000 1.9861 1.9866 417.8578 417.9835 0.0189 -1.0000 -1.0000 4157339 1582908148.00 151.4063 60.0020 32.0000 1.9870 1.9875 417.8432 417.9690 0.0189 -1.0000 -1.0000 4157573 1582908148.10 151.4063 60.0020 32.0000 1.9860 1.9864 418.1109 418.2379 0.0191 -1.0000 -1.0000 4157635 1582908148.20 151.4063 60.0020 32.0000 1.9863 1.9868 418.0186 418.1455 0.0191 -1.0000 -1.0000 4157698 1582908148.30 151.4289 60.0020 32.0000 1.9866 1.9871 417.9989 418.1273 0.0193 -1.0000 -1.0000 4157761 1582908148.40 151.4289 60.0020 32.0000 1.9873 1.9878 417.9540 418.0819 0.0191 -1.0000 -1.0000 4157839 1582908148.50 151.4289 60.0020 32.0000 1.9855 1.9859 418.0285 418.1557 0.0191 -1.0000 -1.0000 4158573 1582908148.60 151.4289 60.0020 32.0000 1.9857 1.9862 418.0124 418.1391 0.0190 -1.0000 -1.0000 4158635 1582908148.70 151.4289 60.0020 32.0000 1.9862 1.9867 417.8418 417.9682 0.0190 -1.0000 -1.0000 4158714 1582908148.80 151.4547 60.0020 32.0000 1.9863 1.9868 417.8422 417.9693 0.0191 -1.0000 -1.0000 4158776 1582908148.90 151.4588 60.0020 32.0000 1.9867 1.9872 418.0412 418.1682 0.0191 -1.0000 -1.0000 4158839 1582908149.00 151.4588 60.0020 32.0000 1.9858 1.9863 418.1009 418.2279 0.0191 -1.0000 -1.0000 4158917 1582908149.10 151.4588 60.0020 32.0000 1.9855 1.9860 417.8792 418.0071 0.0191 -1.0000 -1.0000 4158980 1582908149.20 151.4588 60.0020 32.0000 1.9856 1.9861 417.8534 417.9797 0.0190 -1.0000 -1.0000 4159042 1582908149.30 151.4588 60.0020 32.0000 1.9858 1.9863 417.9164 418.0432 0.0191 -1.0000 -1.0000 4159104 1582908149.40 151.4588 60.0020 32.0000 1.9859 1.9864 418.0908 418.2166 0.0190 -1.0000 -1.0000 4159167 1582908149.50 151.4588 60.0020 32.0000 1.9852 1.9857 418.0777 418.2054 0.0192 -1.0000 -1.0000 4200089 1582908149.60 151.4588 60.0020 32.0000 1.9858 1.9863 417.9156 418.0425 0.0190 -1.0000 -1.0000 4200151 1582908149.70 151.4588 60.0020 32.0000 1.9860 1.9865 417.8215 417.9488 0.0191 -1.0000 -1.0000 4200214 1582908149.80 151.4588 60.0020 32.0000 1.9861 1.9866 418.0369 418.1630 0.0190 -1.0000 -1.0000 4200307 1582908149.90 151.4526 60.0020 32.0000 1.9856 1.9860 417.9867 418.1131 0.0189 -1.0000 -1.0000 4200385 1582908150.00 151.5428 60.0018 32.0000 1.9868 1.9873 417.8625 417.9892 0.0191 -1.0000 -1.0000 4200448 1582908150.10 151.5428 60.0018 32.0000 1.9866 1.9871 417.8169 417.9436 0.0191 -1.0000 -1.0000 4200542 1582908150.20 151.5428 60.0018 32.0000 1.9874 1.9879 417.8514 417.9786 0.0191 -1.0000 -1.0000 4200604 1582908150.30 151.5428 60.0018 32.0000 1.9867 1.9872 417.8705 417.9972 0.0190 -1.0000 -1.0000 4200667 1582908150.40 151.5428 60.0018 32.0000 1.9862 1.9867 418.0532 418.1803 0.0190 -1.0000 -1.0000 4200729 1582908150.50 151.5428 60.0018 32.0000 1.9866 1.9870 417.9122 418.0380 0.0189 -1.0000 -1.0000 4200807 1582908150.60 151.5428 60.0018 32.0000 1.9863 1.9868 417.7753 417.9021 0.0191 -1.0000 -1.0000 4200870 1582908150.70 151.5428 60.0018 32.0000 1.9865 1.9870 417.9020 418.0295 0.0191 -1.0000 -1.0000 4200948 1582908150.80 151.5428 60.0018 32.0000 1.9853 1.9857 418.0414 418.1679 0.0190 -1.0000 -1.0000 4201010 1582908150.90 151.4777 60.0018 32.0000 1.9856 1.9861 417.9435 418.0706 0.0191 -1.0000 -1.0000 4201073 1582908151.00 151.5023 60.0018 32.0000 1.9861 1.9866 417.7966 417.9240 0.0191 -1.0000 -1.0000 4201151 1582908151.10 151.5162 60.0018 32.0000 1.9864 1.9869 417.8560 417.9831 0.0190 -1.0000 -1.0000 4201214 1582908151.20 151.5162 60.0018 32.0000 1.9860 1.9864 417.9710 418.0969 0.0190 -1.0000 -1.0000 4201276 1582908151.30 151.5162 60.0018 32.0000 1.9852 1.9857 417.9654 418.0919 0.0190 -1.0000 -1.0000 4201339 1582908151.40 151.5162 60.0018 32.0000 1.9862 1.9867 417.8927 418.0198 0.0191 -1.0000 -1.0000 4201401 1582908151.50 151.5162 60.0018 32.0000 1.9861 1.9865 417.8600 417.9868 0.0190 -1.0000 -1.0000 4201479 1582908151.60 151.5162 60.0018 32.0000 1.9867 1.9872 417.9378 418.0642 0.0190 -1.0000 -1.0000 4202104 1582908151.70 151.5162 60.0018 32.0000 1.9856 1.9861 417.9188 418.0444 0.0189 -1.0000 -1.0000 4202167 1582908151.80 151.5162 60.0018 32.0000 1.9855 1.9860 418.0334 418.1598 0.0190 -1.0000 -1.0000 4202229 1582908151.90 151.5162 60.0018 32.0000 1.9858 1.9863 417.9505 418.0767 0.0190 -1.0000 -1.0000 4202307 1582908152.00 151.5162 60.0018 32.0000 1.9865 1.9870 417.8113 417.9380 0.0191 -1.0000 -1.0000 4202370 1582908152.10 151.5437 60.0018 32.0000 1.9858 1.9863 418.0168 418.1433 0.0190 -1.0000 -1.0000 4202432 1582908152.20 151.5437 60.0018 32.0000 1.9853 1.9858 418.0863 418.2136 0.0191 -1.0000 -1.0000 4202495 1582908152.30 151.5437 60.0018 32.0000 1.9862 1.9867 417.9279 418.0555 0.0192 -1.0000 -1.0000 4202589 1582908152.40 151.5437 60.0018 32.0000 1.9872 1.9877 417.8016 417.9292 0.0192 -1.0000 -1.0000 4202667 1582908152.50 151.5437 60.0018 32.0000 1.9869 1.9874 417.8128 417.9394 0.0191 -1.0000 -1.0000 4202729 1582908152.60 151.5437 60.0018 32.0000 1.9866 1.9871 417.9546 418.0817 0.0190 -1.0000 -1.0000 4202792 1582908152.70 151.5427 60.0018 32.0000 1.9856 1.9861 418.0674 418.1931 0.0188 -1.0000 -1.0000 4202855 1582908152.80 151.5427 60.0018 32.0000 1.9860 1.9865 418.0980 418.2236 0.0188 -1.0000 -1.0000 4202917 1582908152.90 151.5427 60.0018 32.0000 1.9869 1.9874 417.8472 417.9728 0.0189 -1.0000 -1.0000 4202980 1582908153.00 151.5427 60.0018 32.0000 1.9867 1.9872 417.7903 417.9172 0.0191 -1.0000 -1.0000 4203058 1582908153.10 151.5427 60.0018 32.0000 1.9865 1.9870 417.9513 418.0773 0.0189 -1.0000 -1.0000 4203120 1582908153.20 151.5427 60.0018 32.0000 1.9858 1.9863 418.0965 418.2220 0.0189 -1.0000 -1.0000 4203182 1582908153.30 151.4727 60.0018 32.0000 1.9855 1.9860 418.0121 418.1385 0.0190 -1.0000 -1.0000 4203261 1582908153.40 151.4727 60.0018 32.0000 1.9857 1.9862 417.8627 417.9887 0.0189 -1.0000 -1.0000 4203323 1582908153.50 151.4727 60.0018 32.0000 1.9861 1.9866 417.6955 417.8215 0.0189 -1.0000 -1.0000 4203401 1582908153.60 151.4727 60.0018 32.0000 1.9865 1.9870 417.9307 418.0567 0.0190 -1.0000 -1.0000 4204120 1582908153.70 151.4727 60.0018 32.0000 1.9856 1.9861 418.0575 418.1838 0.0189 -1.0000 -1.0000 4204182 1582908153.80 151.4727 60.0018 32.0000 1.9864 1.9869 417.9988 418.1263 0.0190 -1.0000 -1.0000 4204245 1582908153.90 151.4727 60.0018 32.0000 1.9868 1.9873 417.7439 417.8689 0.0188 -1.0000 -1.0000 4204323 1582908154.00 151.4727 60.0018 32.0000 1.9863 1.9868 417.8525 417.9788 0.0190 -1.0000 -1.0000 4204385 1582908154.10 151.4727 60.0018 32.0000 1.9856 1.9861 417.9550 418.0817 0.0190 -1.0000 -1.0000 4204464 1582908154.20 151.4727 60.0018 32.0000 1.9856 1.9861 418.0516 418.1786 0.0190 -1.0000 -1.0000 4204526 1582908154.30 151.4727 60.0018 32.0000 1.9865 1.9870 417.8327 417.9588 0.0190 -1.0000 -1.0000 4204589 1582908154.40 151.4542 60.0018 32.0000 1.9864 1.9869 417.8204 417.9472 0.0190 -1.0000 -1.0000 4204651 1582908154.50 151.4542 60.0018 32.0000 1.9861 1.9866 417.9914 418.1178 0.0190 -1.0000 -1.0000 4204714 1582908154.60 151.4542 60.0018 32.0000 1.9853 1.9858 418.0946 418.2205 0.0189 -1.0000 -1.0000 4204776 1582908154.70 151.4542 60.0018 32.0000 1.9852 1.9857 417.8628 417.9885 0.0189 -1.0000 -1.0000 4204855 1582908154.80 151.4542 60.0018 32.0000 1.9859 1.9863 417.8133 417.9403 0.0191 -1.0000 -1.0000 4204917 1582908154.90 151.4542 60.0018 32.0000 1.9862 1.9867 417.7635 417.8896 0.0189 -1.0000 -1.0000 4204980 1582908155.00 151.4670 60.0019 32.0000 1.9863 1.9868 417.8806 418.0070 0.0190 -1.0000 -1.0000 4205058 1582908155.10 151.5310 60.0022 32.0000 1.9859 1.9864 417.9889 418.1154 0.0190 -1.0000 -1.0000 4205104 1582908155.20 151.5310 60.0022 32.0000 1.9861 1.9866 417.9845 418.1095 0.0189 -1.0000 -1.0000 4205182 1582908155.30 151.5310 60.0022 32.0000 1.9865 1.9870 417.8356 417.9624 0.0190 -1.0000 -1.0000 4205245 1582908155.40 151.5310 60.0022 32.0000 1.9863 1.9868 417.9264 418.0528 0.0190 -1.0000 -1.0000 4205307 1582908155.50 151.5310 60.0022 32.0000 1.9855 1.9860 417.9985 418.1256 0.0191 -1.0000 -1.0000 4205385 1582908155.60 151.5310 60.0022 32.0000 1.9863 1.9868 418.0026 418.1296 0.0191 -1.0000 -1.0000 4205448 1582908155.70 151.5310 60.0022 32.0000 1.9868 1.9873 417.9093 418.0357 0.0190 -1.0000 -1.0000 4205839 1582908155.80 151.5310 60.0022 32.0000 1.9862 1.9867 417.9153 418.0407 0.0188 -1.0000 -1.0000 4205917 1582908155.90 151.5310 60.0022 32.0000 1.9856 1.9860 417.9898 418.1155 0.0189 -1.0000 -1.0000 4205979 1582908156.00 151.5310 60.0022 32.0000 1.9862 1.9867 418.0230 418.1493 0.0189 -1.0000 -1.0000 4206057 1582908156.10 151.5133 60.0022 32.0000 1.9854 1.9859 418.0901 418.2158 0.0189 -1.0000 -1.0000 4206135 1582908156.20 151.4802 60.0022 32.0000 1.9862 1.9867 417.7580 417.8852 0.0191 -1.0000 -1.0000 4206323 1582908156.30 151.4802 60.0022 32.0000 1.9865 1.9869 417.7195 417.8453 0.0189 -1.0000 -1.0000 4206385 1582908156.40 151.4802 60.0022 32.0000 1.9860 1.9865 417.9262 418.0517 0.0188 -1.0000 -1.0000 4206448 1582908156.50 151.4802 60.0022 32.0000 1.9857 1.9862 418.0236 418.1505 0.0191 -1.0000 -1.0000 4206526 1582908156.60 151.4802 60.0022 32.0000 1.9865 1.9870 417.8661 417.9933 0.0191 -1.0000 -1.0000 4206589 1582908156.70 151.4802 60.0022 32.0000 1.9867 1.9872 417.7647 417.8913 0.0190 -1.0000 -1.0000 4206870 1582908156.80 151.5169 60.0022 32.0000 1.9860 1.9865 417.8497 417.9757 0.0189 -1.0000 -1.0000 4206932 1582908156.90 151.5169 60.0022 32.0000 1.9856 1.9861 418.0110 418.1370 0.0190 -1.0000 -1.0000 4206995 1582908157.00 151.5169 60.0022 32.0000 1.9853 1.9858 418.1153 418.2417 0.0190 -1.0000 -1.0000 4207385 1582908157.10 151.5169 60.0022 32.0000 1.9861 1.9866 417.9946 418.1215 0.0190 -1.0000 -1.0000 4207464 1582908157.20 151.5169 60.0022 32.0000 1.9873 1.9878 417.8755 418.0025 0.0191 -1.0000 -1.0000 4207526 1582908157.30 151.5220 60.0022 32.0000 1.9875 1.9880 417.7795 417.9056 0.0189 -1.0000 -1.0000 4207589 1582908157.40 151.5282 60.0022 32.0000 1.9865 1.9870 417.9758 418.1006 0.0187 -1.0000 -1.0000 4207651 1582908157.50 151.5282 60.0022 32.0000 1.9854 1.9859 417.9962 418.1222 0.0190 -1.0000 -1.0000 4207729 1582908157.60 151.5282 60.0022 32.0000 1.9858 1.9863 418.0122 418.1381 0.0188 -1.0000 -1.0000 4207792 1582908157.70 151.5282 60.0022 32.0000 1.9862 1.9867 417.8864 418.0121 0.0190 -1.0000 -1.0000 4207854 1582908157.80 151.5282 60.0022 32.0000 1.9862 1.9867 417.8338 417.9597 0.0189 -1.0000 -1.0000 4207932 1582908157.90 151.5091 60.0022 32.0000 1.9860 1.9865 417.8685 417.9953 0.0190 -1.0000 -1.0000 4207995 1582908158.00 151.5091 60.0022 32.0000 1.9858 1.9863 417.8981 418.0244 0.0190 -1.0000 -1.0000 4208057 1582908158.10 151.5091 60.0022 32.0000 1.9860 1.9865 417.7929 417.9192 0.0190 -1.0000 -1.0000 4208135 1582908158.20 151.5091 60.0022 32.0000 1.9867 1.9872 417.8485 417.9738 0.0189 -1.0000 -1.0000 4208198 1582908158.30 151.5091 60.0022 32.0000 1.9873 1.9878 417.8902 418.0168 0.0190 -1.0000 -1.0000 4208261 1582908158.40 151.5043 60.0022 32.0000 1.9858 1.9863 417.9491 418.0755 0.0190 -1.0000 -1.0000 4208323 1582908158.50 151.4355 60.0022 32.0000 1.9852 1.9857 418.0049 418.1321 0.0191 -1.0000 -1.0000 4208401 1582908158.60 151.4355 60.0022 32.0000 1.9867 1.9872 417.8593 417.9857 0.0189 -1.0000 -1.0000 4208448 1582908158.70 151.4355 60.0022 32.0000 1.9868 1.9873 417.8186 417.9441 0.0189 -1.0000 -1.0000 4208635 1582908158.80 151.4355 60.0022 32.0000 1.9867 1.9872 417.8458 417.9736 0.0192 -1.0000 -1.0000 4208714 1582908158.90 151.4355 60.0022 32.0000 1.9863 1.9868 418.0581 418.1855 0.0191 -1.0000 -1.0000 4208761 1582908159.00 151.4706 60.0022 32.0000 1.9865 1.9870 417.9362 418.0624 0.0189 -1.0000 -1.0000 4208855 1582908159.10 151.4706 60.0022 32.0000 1.9872 1.9877 417.8378 417.9641 0.0190 -1.0000 -1.0000 4208917 1582908159.20 151.4706 60.0022 32.0000 1.9865 1.9870 417.9047 418.0313 0.0189 -1.0000 -1.0000 4209135 1582908159.30 151.4706 60.0022 32.0000 1.9861 1.9866 418.0494 418.1761 0.0191 -1.0000 -1.0000 4209214 1582908159.40 151.4706 60.0022 32.0000 1.9861 1.9866 418.0383 418.1653 0.0190 -1.0000 -1.0000 4209276 1582908159.50 151.4703 60.0022 32.0000 1.9864 1.9869 417.9464 418.0726 0.0189 -1.0000 -1.0000 4209355 1582908159.60 151.4653 60.0028 32.0000 1.9867 1.9872 417.7940 417.9195 0.0189 -1.0000 -1.0000 4209417 1582908159.70 151.4653 60.0028 32.0000 1.9871 1.9876 417.9399 418.0664 0.0190 -1.0000 -1.0000 4209479 1582908159.80 151.4653 60.0028 32.0000 1.9858 1.9863 418.0463 418.1725 0.0189 -1.0000 -1.0000 4209589 1582908159.90 151.4653 60.0028 32.0000 1.9857 1.9862 418.1164 418.2435 0.0190 -1.0000 -1.0000 4209651 1582908160.00 151.4653 60.0028 32.0000 1.9858 1.9863 417.9371 418.0632 0.0189 -1.0000 -1.0000 4209714 1582908160.10 151.4191 60.0028 32.0000 1.9855 1.9860 418.0588 418.1849 0.0189 -1.0000 -1.0000 4209776 1582908160.20 151.4080 60.0028 32.0000 1.9855 1.9860 418.1267 418.2539 0.0192 -1.0000 -1.0000 4209854 1582908160.30 151.4080 60.0028 32.0000 1.9861 1.9866 417.9833 418.1098 0.0189 -1.0000 -1.0000 4210135 1582908160.40 151.4080 60.0028 32.0000 1.9873 1.9877 417.8649 417.9907 0.0190 -1.0000 -1.0000 4210198 1582908160.50 151.4080 60.0028 32.0000 1.9864 1.9869 417.8330 417.9594 0.0189 -1.0000 -1.0000 4210261 1582908160.60 151.4080 60.0028 32.0000 1.9866 1.9871 418.0005 418.1259 0.0188 -1.0000 -1.0000 4210323 1582908160.70 151.4784 60.0028 32.0000 1.9864 1.9869 418.0871 418.2127 0.0189 -1.0000 -1.0000 4210401 1582908160.80 151.4871 60.0028 32.0000 1.9869 1.9874 418.0038 418.1305 0.0191 -1.0000 -1.0000 4210901 1582908160.90 151.4871 60.0028 32.0000 1.9868 1.9873 417.9079 418.0346 0.0190 -1.0000 -1.0000 4210964 1582908161.00 151.4871 60.0028 32.0000 1.9869 1.9874 417.9376 418.0637 0.0190 -1.0000 -1.0000 4211042 1582908161.10 151.4871 60.0028 32.0000 1.9861 1.9866 418.0721 418.1987 0.0190 -1.0000 -1.0000 4211104 1582908161.20 151.4871 60.0028 32.0000 1.9863 1.9868 417.8979 418.0240 0.0189 -1.0000 -1.0000 4211167 1582908161.30 151.4681 60.0028 32.0000 1.9866 1.9871 417.8057 417.9323 0.0191 -1.0000 -1.0000 4211355 1582908161.40 151.4681 60.0028 32.0000 1.9861 1.9866 417.9030 418.0299 0.0190 -1.0000 -1.0000 4211417 1582908161.50 151.4681 60.0028 32.0000 1.9855 1.9860 417.9950 418.1210 0.0190 -1.0000 -1.0000 4211495 1582908161.60 151.4681 60.0028 32.0000 1.9861 1.9866 418.0183 418.1444 0.0189 -1.0000 -1.0000 4211558 1582908161.70 151.4681 60.0028 32.0000 1.9865 1.9870 417.8617 417.9896 0.0192 -1.0000 -1.0000 4211620 1582908161.80 151.4845 60.0028 32.0000 1.9866 1.9871 417.8233 417.9497 0.0190 -1.0000 -1.0000 4211698 1582908161.90 151.5191 60.0028 32.0000 1.9862 1.9867 417.9659 418.0915 0.0188 -1.0000 -1.0000 4211761 1582908162.00 151.5191 60.0028 32.0000 1.9860 1.9865 417.9318 418.0573 0.0189 -1.0000 -1.0000 4211823 1582908162.10 151.5191 60.0028 32.0000 1.9873 1.9877 417.9528 418.0792 0.0190 -1.0000 -1.0000 4211885 1582908162.20 151.5191 60.0028 32.0000 1.9869 1.9874 417.8548 417.9811 0.0190 -1.0000 -1.0000 4211948 1582908162.30 151.5191 60.0028 32.0000 1.9865 1.9870 417.9207 418.0467 0.0189 -1.0000 -1.0000 4212120 1582908162.40 151.4988 60.0028 32.0000 1.9864 1.9869 417.9336 418.0604 0.0191 -1.0000 -1.0000 4212198 1582908162.50 151.4988 60.0028 32.0000 1.9865 1.9870 417.8653 417.9926 0.0192 -1.0000 -1.0000 4212261 1582908162.60 151.4988 60.0028 32.0000 1.9873 1.9878 417.8268 417.9544 0.0191 -1.0000 -1.0000 4212323 1582908162.70 151.4988 60.0028 32.0000 1.9870 1.9875 417.8703 417.9970 0.0190 -1.0000 -1.0000 4212401 1582908162.80 151.4988 60.0028 32.0000 1.9863 1.9868 418.0630 418.1896 0.0190 -1.0000 -1.0000 4212464 1582908162.90 151.4967 60.0028 32.0000 1.9858 1.9863 418.0114 418.1383 0.0191 -1.0000 -1.0000 4212635 1582908163.00 151.4872 60.0028 32.0000 1.9866 1.9871 417.9591 418.0854 0.0190 -1.0000 -1.0000 4212714 1582908163.10 151.4872 60.0028 32.0000 1.9866 1.9871 417.8823 418.0095 0.0191 -1.0000 -1.0000 4212776 1582908163.20 151.4872 60.0028 32.0000 1.9865 1.9870 417.8998 418.0269 0.0191 -1.0000 -1.0000 4212839 1582908163.30 151.4872 60.0028 32.0000 1.9862 1.9867 418.0125 418.1383 0.0188 -1.0000 -1.0000 4212917 1582908163.40 151.4872 60.0028 32.0000 1.9865 1.9870 418.0414 418.1684 0.0190 -1.0000 -1.0000 4213135 1582908163.50 151.4872 60.0028 32.0000 1.9861 1.9866 417.9641 418.0900 0.0190 -1.0000 -1.0000 4213214 1582908163.60 151.5176 60.0028 32.0000 1.9867 1.9872 417.8988 418.0255 0.0190 -1.0000 -1.0000 4213276 1582908163.70 151.5176 60.0028 32.0000 1.9864 1.9869 417.9507 418.0761 0.0188 -1.0000 -1.0000 4213339 1582908163.80 151.5176 60.0028 32.0000 1.9861 1.9865 418.1049 418.2304 0.0189 -1.0000 -1.0000 4213417 1582908163.90 151.5176 60.0028 32.0000 1.9871 1.9876 417.9992 418.1258 0.0191 -1.0000 -1.0000 4213635 1582908164.00 151.5176 60.0028 32.0000 1.9867 1.9872 417.8743 418.0009 0.0189 -1.0000 -1.0000 4213698 1582908164.10 151.5194 60.0028 32.0000 1.9862 1.9867 417.8288 417.9552 0.0190 -1.0000 -1.0000 4213776 1582908164.20 151.5196 60.0028 32.0000 1.9867 1.9872 417.8641 417.9908 0.0190 -1.0000 -1.0000 4213839 1582908164.30 151.5196 60.0028 32.0000 1.9865 1.9870 418.0028 418.1297 0.0191 -1.0000 -1.0000 4213979 1582908164.40 151.5196 60.0028 32.0000 1.9861 1.9866 417.9373 418.0645 0.0191 -1.0000 -1.0000 4214182 1582908164.50 151.5196 60.0028 32.0000 1.9864 1.9869 417.9268 418.0540 0.0191 -1.0000 -1.0000 4214229 1582908164.60 151.5196 60.0028 32.0000 1.9868 1.9873 417.8662 417.9930 0.0190 -1.0000 -1.0000 4214307 1582908164.70 151.5535 60.0019 32.0000 1.9861 1.9866 417.9440 418.0702 0.0189 -1.0000 -1.0000 4214370 1582908164.80 151.5535 60.0019 32.0000 1.9853 1.9858 418.0041 418.1307 0.0190 -1.0000 -1.0000 4214432 1582908164.90 151.5535 60.0019 32.0000 1.9866 1.9871 417.9269 418.0528 0.0189 -1.0000 -1.0000 4215120 1582908165.00 151.5535 60.0019 32.0000 1.9873 1.9878 417.9006 418.0269 0.0190 -1.0000 -1.0000 4215198 1582908165.10 151.5535 60.0019 32.0000 1.9870 1.9875 417.9648 418.0925 0.0192 -1.0000 -1.0000 4215261 1582908165.20 151.5535 60.0019 32.0000 1.9862 1.9867 417.9704 418.0981 0.0191 -1.0000 -1.0000 4215323 1582908165.30 151.4854 60.0019 32.0000 1.9865 1.9870 417.8937 418.0198 0.0190 -1.0000 -1.0000 4215385 1582908165.40 151.4854 60.0019 32.0000 1.9870 1.9875 417.7980 417.9237 0.0188 -1.0000 -1.0000 4215589 1582908165.50 151.4854 60.0019 32.0000 1.9861 1.9866 417.7902 417.9155 0.0188 -1.0000 -1.0000 4215667 1582908165.60 151.4854 60.0019 32.0000 1.9861 1.9866 417.9523 418.0782 0.0189 -1.0000 -1.0000 4215729 1582908165.70 151.4854 60.0019 32.0000 1.9860 1.9865 418.0312 418.1580 0.0191 -1.0000 -1.0000 4215792 1582908165.80 151.5489 60.0019 32.0000 1.9863 1.9868 417.9595 418.0866 0.0191 -1.0000 -1.0000 4215854 1582908165.90 151.5489 60.0019 32.0000 1.9867 1.9872 417.9083 418.0353 0.0190 -1.0000 -1.0000 4215917 1582908166.00 151.5489 60.0019 32.0000 1.9865 1.9870 418.1035 418.2287 0.0188 -1.0000 -1.0000 4215979 1582908166.10 151.5489 60.0019 32.0000 1.9858 1.9863 418.0599 418.1854 0.0189 -1.0000 -1.0000 4216057 1582908166.20 151.5489 60.0019 32.0000 1.9861 1.9866 417.9137 418.0406 0.0190 -1.0000 -1.0000 4216120 1582908166.30 151.5458 60.0019 32.0000 1.9862 1.9867 417.7710 417.8962 0.0188 -1.0000 -1.0000 4216182 1582908166.40 151.5299 60.0019 32.0000 1.9859 1.9864 417.9173 418.0428 0.0188 -1.0000 -1.0000 4216261 1582908166.50 151.5299 60.0019 32.0000 1.9860 1.9865 417.9360 418.0621 0.0190 -1.0000 -1.0000 4216339 1582908166.60 151.5299 60.0019 32.0000 1.9861 1.9866 417.9745 418.1010 0.0190 -1.0000 -1.0000 4216401 1582908166.70 151.5299 60.0019 32.0000 1.9862 1.9867 417.7542 417.8813 0.0191 -1.0000 -1.0000 4216464 1582908166.80 151.5299 60.0019 32.0000 1.9856 1.9861 417.8111 417.9372 0.0189 -1.0000 -1.0000 4216526 1582908166.90 151.5299 60.0019 32.0000 1.9865 1.9869 417.9721 418.0982 0.0189 -1.0000 -1.0000 4216589 1582908167.00 151.4882 60.0019 32.0000 1.9852 1.9857 417.9684 418.0946 0.0190 -1.0000 -1.0000 4216901 1582908167.10 151.4850 60.0019 32.0000 1.9870 1.9875 417.8460 417.9722 0.0189 -1.0000 -1.0000 4216964 1582908167.20 151.4850 60.0019 32.0000 1.9862 1.9867 417.7310 417.8568 0.0189 -1.0000 -1.0000 4217026 1582908167.30 151.4850 60.0019 32.0000 1.9859 1.9864 417.8220 417.9476 0.0188 -1.0000 -1.0000 4217104 1582908167.40 151.4850 60.0019 32.0000 1.9845 1.9850 417.9513 418.0765 0.0189 -1.0000 -1.0000 4217167 1582908167.50 151.4850 60.0019 32.0000 1.9855 1.9860 418.0999 418.2268 0.0191 -1.0000 -1.0000 4217901 1582908167.60 151.5212 60.0019 32.0000 1.9858 1.9863 417.8851 418.0114 0.0190 -1.0000 -1.0000 4217964 1582908167.70 151.5212 60.0019 32.0000 1.9861 1.9866 417.8714 417.9976 0.0189 -1.0000 -1.0000 4218026 1582908167.80 151.5212 60.0019 32.0000 1.9857 1.9861 417.8454 417.9719 0.0190 -1.0000 -1.0000 4218104 1582908167.90 151.5212 60.0019 32.0000 1.9853 1.9858 418.0572 418.1839 0.0190 -1.0000 -1.0000 4218182 1582908168.00 151.5212 60.0019 32.0000 1.9848 1.9853 418.0713 418.1977 0.0189 -1.0000 -1.0000 4218354 1582908168.10 151.5175 60.0019 32.0000 1.9856 1.9861 417.9733 418.0990 0.0189 -1.0000 -1.0000 4218432 1582908168.20 151.5173 60.0019 32.0000 1.9863 1.9868 417.8947 418.0207 0.0189 -1.0000 -1.0000 4218495 1582908168.30 151.5173 60.0019 32.0000 1.9859 1.9864 417.8349 417.9612 0.0190 -1.0000 -1.0000 4218557 1582908168.40 151.5173 60.0019 32.0000 1.9859 1.9864 418.0065 418.1326 0.0189 -1.0000 -1.0000 4218620 1582908168.50 151.5173 60.0019 32.0000 1.9857 1.9862 417.9383 418.0641 0.0189 -1.0000 -1.0000 4218682 1582908168.60 151.5150 60.0019 32.0000 1.9858 1.9863 417.8081 417.9347 0.0190 -1.0000 -1.0000 4218745 1582908168.70 151.4960 60.0019 32.0000 1.9861 1.9866 417.8188 417.9455 0.0190 -1.0000 -1.0000 4218823 1582908168.80 151.4960 60.0019 32.0000 1.9863 1.9868 417.9484 418.0746 0.0190 -1.0000 -1.0000 4218885 1582908168.90 151.4960 60.0019 32.0000 1.9851 1.9856 418.0472 418.1749 0.0192 -1.0000 -1.0000 4218948 1582908169.00 151.4960 60.0019 32.0000 1.9851 1.9856 417.9932 418.1208 0.0191 -1.0000 -1.0000 4219089 1582908169.10 151.4960 60.0019 32.0000 1.9855 1.9860 417.8194 417.9455 0.0188 -1.0000 -1.0000 4219151 1582908169.20 151.4940 60.0019 32.0000 1.9862 1.9867 417.7962 417.9215 0.0189 -1.0000 -1.0000 4219214 1582908169.30 151.4940 60.0019 32.0000 1.9859 1.9864 417.8520 417.9783 0.0189 -1.0000 -1.0000 4219292 1582908169.40 151.4940 60.0019 32.0000 1.9848 1.9853 417.9987 418.1241 0.0188 -1.0000 -1.0000 4219339 1582908169.50 151.4940 60.0019 32.0000 1.9855 1.9859 417.8920 418.0176 0.0190 -1.0000 -1.0000 4219651 1582908169.60 151.4940 60.0019 32.0000 1.9865 1.9870 417.7706 417.8969 0.0189 -1.0000 -1.0000 4219714 1582908169.70 151.4940 60.0019 32.0000 1.9858 1.9863 417.8016 417.9276 0.0188 -1.0000 -1.0000 4219776 1582908169.80 151.4756 60.0014 32.0000 1.9855 1.9860 417.8940 418.0199 0.0189 -1.0000 -1.0000 4219839 1582908169.90 151.4756 60.0014 32.0000 1.9855 1.9860 418.0241 418.1509 0.0190 -1.0000 -1.0000 4219901 1582908170.00 151.4756 60.0014 32.0000 1.9858 1.9863 417.9846 418.1104 0.0189 -1.0000 -1.0000 4219964 1582908170.10 151.4756 60.0014 32.0000 1.9861 1.9866 417.8310 417.9578 0.0191 -1.0000 -1.0000 4220104 1582908170.20 151.4756 60.0014 32.0000 1.9854 1.9859 417.8058 417.9319 0.0188 -1.0000 -1.0000 4220167 1582908170.30 151.4756 60.0014 32.0000 1.9847 1.9852 418.0714 418.1975 0.0189 -1.0000 -1.0000 4220229 1582908170.40 151.4756 60.0014 32.0000 1.9856 1.9861 417.9853 418.1116 0.0190 -1.0000 -1.0000 4220307 1582908170.50 151.5234 60.0014 32.0000 1.9861 1.9866 417.9077 418.0340 0.0189 -1.0000 -1.0000 4220370 1582908170.60 151.5234 60.0014 32.0000 1.9870 1.9875 417.7927 417.9185 0.0189 -1.0000 -1.0000 4220620 1582908170.70 151.5234 60.0014 32.0000 1.9857 1.9862 417.9049 418.0321 0.0191 -1.0000 -1.0000 4220682 1582908170.80 151.5234 60.0014 32.0000 1.9850 1.9855 417.9554 418.0820 0.0190 -1.0000 -1.0000 4220745 1582908170.90 151.5234 60.0014 32.0000 1.9856 1.9861 417.9211 418.0472 0.0189 -1.0000 -1.0000 4220807 1582908171.00 151.5234 60.0014 32.0000 1.9861 1.9866 417.8200 417.9460 0.0189 -1.0000 -1.0000 4220885 1582908171.10 151.4513 60.0014 32.0000 1.9862 1.9867 417.6955 417.8207 0.0188 -1.0000 -1.0000 4221714 1582908171.20 151.4513 60.0014 32.0000 1.9867 1.9872 417.8048 417.9304 0.0189 -1.0000 -1.0000 4221776 1582908171.30 151.4513 60.0014 32.0000 1.9857 1.9862 417.9834 418.1098 0.0189 -1.0000 -1.0000 4221854 1582908171.40 151.4513 60.0014 32.0000 1.9860 1.9865 417.9393 418.0652 0.0189 -1.0000 -1.0000 4221917 1582908171.50 151.4513 60.0014 32.0000 1.9866 1.9871 417.8644 417.9899 0.0188 -1.0000 -1.0000 4221995 1582908171.60 151.4569 60.0014 32.0000 1.9869 1.9874 417.7424 417.8689 0.0190 -1.0000 -1.0000 4222057 1582908171.70 151.4575 60.0014 32.0000 1.9860 1.9865 418.0697 418.1962 0.0189 -1.0000 -1.0000 4222120 1582908171.80 151.4575 60.0014 32.0000 1.9855 1.9860 418.0491 418.1746 0.0189 -1.0000 -1.0000 4222198 1582908171.90 151.4575 60.0014 32.0000 1.9860 1.9865 417.8929 418.0184 0.0188 -1.0000 -1.0000 4222261 1582908172.00 151.4575 60.0014 32.0000 1.9864 1.9869 417.7513 417.8765 0.0188 -1.0000 -1.0000 4222323 1582908172.10 151.4571 60.0014 32.0000 1.9857 1.9862 417.9752 418.1008 0.0189 -1.0000 -1.0000 4222417 1582908172.20 151.4490 60.0014 32.0000 1.9859 1.9864 418.0073 418.1338 0.0191 -1.0000 -1.0000 4222479 1582908172.30 151.4490 60.0014 32.0000 1.9860 1.9865 418.0006 418.1266 0.0189 -1.0000 -1.0000 4222542 1582908172.40 151.4490 60.0014 32.0000 1.9858 1.9863 417.9024 418.0279 0.0189 -1.0000 -1.0000 4222620 1582908172.50 151.4490 60.0014 32.0000 1.9866 1.9871 417.7952 417.9213 0.0189 -1.0000 -1.0000 4222682 1582908172.60 151.4490 60.0014 32.0000 1.9861 1.9866 417.7549 417.8816 0.0190 -1.0000 -1.0000 4222745 1582908172.70 151.4792 60.0014 32.0000 1.9859 1.9864 417.9016 418.0267 0.0188 -1.0000 -1.0000 4222807 1582908172.80 151.4809 60.0014 32.0000 1.9859 1.9863 417.8918 418.0173 0.0189 -1.0000 -1.0000 4222885 1582908172.90 151.4809 60.0014 32.0000 1.9862 1.9867 417.7557 417.8808 0.0187 -1.0000 -1.0000 4222948 1582908173.00 151.4809 60.0014 32.0000 1.9862 1.9867 417.8376 417.9642 0.0190 -1.0000 -1.0000 4223010 1582908173.10 151.4809 60.0014 32.0000 1.9861 1.9866 417.9397 418.0658 0.0189 -1.0000 -1.0000 4223073 1582908173.20 151.4809 60.0014 32.0000 1.9859 1.9864 418.0481 418.1742 0.0190 -1.0000 -1.0000 4223135 1582908173.30 151.4809 60.0014 32.0000 1.9864 1.9869 417.8850 418.0103 0.0187 -1.0000 -1.0000 4223214 1582908173.40 151.4809 60.0014 32.0000 1.9858 1.9863 417.6914 417.8168 0.0189 -1.0000 -1.0000 4223276 1582908173.50 151.4809 60.0014 32.0000 1.9863 1.9868 417.7789 417.9050 0.0189 -1.0000 -1.0000 4223355 1582908173.60 151.4809 60.0014 32.0000 1.9850 1.9855 417.8925 418.0186 0.0189 -1.0000 -1.0000 4223417 1582908173.70 151.4809 60.0014 32.0000 1.9859 1.9864 417.8932 418.0198 0.0190 -1.0000 -1.0000 4223651 1582908173.80 151.4825 60.0014 32.0000 1.9863 1.9868 417.8907 418.0159 0.0188 -1.0000 -1.0000 4223714 1582908173.90 151.4929 60.0014 32.0000 1.9867 1.9872 417.7378 417.8632 0.0189 -1.0000 -1.0000 4223776 1582908174.00 151.4929 60.0014 32.0000 1.9855 1.9860 417.8202 417.9463 0.0190 -1.0000 -1.0000 4223839 1582908174.10 151.4929 60.0014 32.0000 1.9849 1.9854 417.9963 418.1221 0.0189 -1.0000 -1.0000 4223917 1582908174.20 151.4929 60.0014 32.0000 1.9859 1.9864 417.9441 418.0705 0.0190 -1.0000 -1.0000 4224104 1582908174.30 151.4929 60.0014 32.0000 1.9865 1.9870 417.8149 417.9406 0.0188 -1.0000 -1.0000 4224167 1582908174.40 151.4929 60.0014 32.0000 1.9865 1.9870 417.7183 417.8430 0.0188 -1.0000 -1.0000 4224245 1582908174.50 151.4992 60.0014 32.0000 1.9867 1.9872 417.8077 417.9335 0.0189 -1.0000 -1.0000 4224307 1582908174.60 151.5000 60.0014 32.0000 1.9856 1.9861 417.8623 417.9884 0.0189 -1.0000 -1.0000 4224370 1582908174.70 151.5000 60.0014 32.0000 1.9856 1.9861 417.9243 418.0498 0.0188 -1.0000 -1.0000 4224870 1582908174.80 151.5000 60.0014 32.0000 1.9856 1.9861 417.8919 418.0169 0.0187 -1.0000 -1.0000 4224948 1582908174.90 151.5000 60.0014 32.0000 1.9866 1.9871 417.8743 417.9993 0.0188 -1.0000 -1.0000 4225010 1582908175.00 151.5000 60.0014 32.0000 1.9867 1.9872 417.7916 417.9178 0.0190 -1.0000 -1.0000 4225089 1582908175.10 151.4841 60.0019 32.0000 1.9862 1.9867 417.8281 417.9543 0.0189 -1.0000 -1.0000 4225151 1582908175.20 151.4841 60.0019 32.0000 1.9853 1.9858 417.9551 418.0802 0.0188 -1.0000 -1.0000 4225214 1582908175.30 151.4841 60.0019 32.0000 1.9862 1.9867 417.8835 418.0090 0.0189 -1.0000 -1.0000 4225292 1582908175.40 151.4841 60.0019 32.0000 1.9867 1.9872 417.8805 418.0053 0.0188 -1.0000 -1.0000 4225355 1582908175.50 151.4841 60.0019 32.0000 1.9862 1.9867 417.7572 417.8830 0.0188 -1.0000 -1.0000 4225417 1582908175.60 151.5325 60.0019 32.0000 1.9858 1.9863 417.9517 418.0774 0.0189 -1.0000 -1.0000 4225495 1582908175.70 151.5384 60.0019 32.0000 1.9851 1.9856 417.8994 418.0259 0.0190 -1.0000 -1.0000 4225558 1582908175.80 151.5384 60.0019 32.0000 1.9850 1.9855 417.9601 418.0860 0.0189 -1.0000 -1.0000 4225620 1582908175.90 151.5384 60.0019 32.0000 1.9869 1.9874 417.8151 417.9415 0.0190 -1.0000 -1.0000 4225682 1582908176.00 151.5384 60.0019 32.0000 1.9872 1.9876 417.7370 417.8618 0.0188 -1.0000 -1.0000 4225745 1582908176.10 151.5365 60.0019 32.0000 1.9870 1.9875 417.7914 417.9173 0.0190 -1.0000 -1.0000 4225823 1582908176.20 151.5140 60.0019 32.0000 1.9857 1.9862 417.8708 417.9963 0.0188 -1.0000 -1.0000 4225885 1582908176.30 151.5140 60.0019 32.0000 1.9855 1.9860 417.9451 418.0718 0.0191 -1.0000 -1.0000 4226089 1582908176.40 151.5140 60.0019 32.0000 1.9856 1.9861 417.8928 418.0188 0.0190 -1.0000 -1.0000 4226151 1582908176.50 151.5140 60.0019 32.0000 1.9867 1.9872 417.8178 417.9436 0.0188 -1.0000 -1.0000 4226214 1582908176.60 151.5140 60.0019 32.0000 1.9864 1.9869 417.8950 418.0200 0.0188 -1.0000 -1.0000 4226276 1582908176.70 151.5219 60.0019 32.0000 1.9854 1.9858 418.0503 418.1755 0.0189 -1.0000 -1.0000 4226354 1582908176.80 151.5219 60.0019 32.0000 1.9856 1.9860 417.9432 418.0700 0.0190 -1.0000 -1.0000 4226589 1582908176.90 151.5219 60.0019 32.0000 1.9864 1.9868 417.8381 417.9646 0.0190 -1.0000 -1.0000 4226651 1582908177.00 151.5219 60.0019 32.0000 1.9867 1.9872 417.6204 417.7455 0.0188 -1.0000 -1.0000 4226729 1582908177.10 151.5219 60.0019 32.0000 1.9864 1.9869 417.8468 417.9720 0.0189 -1.0000 -1.0000 4226792 1582908177.20 151.5169 60.0019 32.0000 1.9861 1.9865 417.9316 418.0577 0.0189 -1.0000 -1.0000 4226854 1582908177.30 151.5147 60.0019 32.0000 1.9855 1.9860 418.0281 418.1538 0.0189 -1.0000 -1.0000 4227104 1582908177.40 151.5147 60.0019 32.0000 1.9856 1.9861 417.9236 418.0493 0.0188 -1.0000 -1.0000 4227167 1582908177.50 151.5147 60.0019 32.0000 1.9866 1.9870 417.7808 417.9057 0.0187 -1.0000 -1.0000 4227229 1582908177.60 151.5147 60.0019 32.0000 1.9864 1.9869 417.8673 417.9925 0.0189 -1.0000 -1.0000 4227292 1582908177.70 151.5147 60.0019 32.0000 1.9858 1.9863 418.0416 418.1671 0.0188 -1.0000 -1.0000 4227355 1582908177.80 151.5730 60.0019 32.0000 1.9862 1.9867 417.8776 418.0032 0.0189 -1.0000 -1.0000 4227604 1582908177.90 151.5730 60.0019 32.0000 1.9865 1.9870 417.7588 417.8839 0.0188 -1.0000 -1.0000 4227667 1582908178.00 151.5730 60.0019 32.0000 1.9864 1.9869 417.7573 417.8826 0.0188 -1.0000 -1.0000 4227729 1582908178.10 151.5730 60.0019 32.0000 1.9860 1.9865 417.9059 418.0319 0.0190 -1.0000 -1.0000 4227792 1582908178.20 151.5730 60.0019 32.0000 1.9861 1.9866 418.0431 418.1695 0.0189 -1.0000 -1.0000 4227854 1582908178.30 151.5730 60.0019 32.0000 1.9870 1.9875 417.9378 418.0639 0.0190 -1.0000 -1.0000 4228729 1582908178.40 151.5436 60.0019 32.0000 1.9869 1.9874 417.8680 417.9938 0.0189 -1.0000 -1.0000 4228807 1582908178.50 151.5436 60.0019 32.0000 1.9873 1.9878 417.7896 417.9150 0.0189 -1.0000 -1.0000 4228870 1582908178.60 151.5436 60.0019 32.0000 1.9869 1.9874 417.9369 418.0633 0.0190 -1.0000 -1.0000 4228932 1582908178.70 151.5436 60.0019 32.0000 1.9857 1.9862 418.0117 418.1389 0.0191 -1.0000 -1.0000 4229010 1582908178.80 151.5436 60.0019 32.0000 1.9858 1.9863 417.9707 418.0971 0.0189 -1.0000 -1.0000 4229073 1582908178.90 151.5169 60.0019 32.0000 1.9860 1.9865 417.8316 417.9571 0.0187 -1.0000 -1.0000 4229135 1582908179.00 151.5004 60.0019 32.0000 1.9861 1.9866 417.8574 417.9834 0.0189 -1.0000 -1.0000 4229214 1582908179.10 151.5004 60.0019 32.0000 1.9858 1.9863 417.9251 418.0501 0.0188 -1.0000 -1.0000 4229276 1582908179.20 151.5004 60.0019 32.0000 1.9851 1.9856 417.9747 418.1005 0.0189 -1.0000 -1.0000 4229339 1582908179.30 151.5004 60.0019 32.0000 1.9858 1.9863 417.8852 418.0114 0.0190 -1.0000 -1.0000 4229417 1582908179.40 151.5004 60.0019 32.0000 1.9863 1.9868 417.8450 417.9698 0.0188 -1.0000 -1.0000 4229479 1582908179.50 151.5285 60.0019 32.0000 1.9870 1.9874 417.7495 417.8753 0.0189 -1.0000 -1.0000 4229557 1582908179.60 151.5285 60.0019 32.0000 1.9863 1.9868 417.8530 417.9790 0.0190 -1.0000 -1.0000 4229620 1582908179.70 151.5285 60.0019 32.0000 1.9857 1.9862 417.9485 418.0743 0.0189 -1.0000 -1.0000 4229682 1582908179.80 151.5285 60.0019 32.0000 1.9867 1.9872 417.8885 418.0152 0.0190 -1.0000 -1.0000 4229745 1582908179.90 151.5285 60.0019 32.0000 1.9865 1.9870 417.8136 417.9402 0.0190 -1.0000 -1.0000 4229807 1582908180.00 151.5004 60.0012 32.0000 1.9861 1.9866 417.9227 418.0485 0.0189 -1.0000 -1.0000 4229870 1582908180.10 151.5003 60.0012 32.0000 1.9863 1.9868 418.0472 418.1720 0.0188 -1.0000 -1.0000 4229948 1582908180.20 151.5003 60.0012 32.0000 1.9851 1.9856 417.9315 418.0571 0.0188 -1.0000 -1.0000 4230010 1582908180.30 151.5003 60.0012 32.0000 1.9865 1.9870 417.8716 417.9978 0.0191 -1.0000 -1.0000 4230073 1582908180.40 151.5003 60.0012 32.0000 1.9860 1.9865 417.8809 418.0082 0.0190 -1.0000 -1.0000 4230151 1582908180.50 151.5003 60.0012 32.0000 1.9868 1.9872 417.8558 417.9807 0.0188 -1.0000 -1.0000 4230214 1582908180.60 151.5003 60.0012 32.0000 1.9858 1.9863 418.0001 418.1266 0.0190 -1.0000 -1.0000 4230276 1582908180.70 151.5003 60.0012 32.0000 1.9852 1.9857 418.0169 418.1451 0.0192 -1.0000 -1.0000 4230339 1582908180.80 151.5191 60.0012 32.0000 1.9854 1.9859 417.9650 418.0913 0.0189 -1.0000 -1.0000 4230401 1582908180.90 151.5191 60.0012 32.0000 1.9863 1.9868 417.9551 418.0810 0.0189 -1.0000 -1.0000 4230589 1582908181.00 151.5191 60.0012 32.0000 1.9859 1.9864 417.9734 418.0992 0.0189 -1.0000 -1.0000 4230667 1582908181.10 151.5191 60.0012 32.0000 1.9857 1.9862 418.1277 418.2546 0.0190 -1.0000 -1.0000 4230729 1582908181.20 151.5191 60.0012 32.0000 1.9861 1.9866 417.9331 418.0592 0.0189 -1.0000 -1.0000 4230792 1582908181.30 151.5191 60.0012 32.0000 1.9861 1.9866 417.8274 417.9537 0.0190 -1.0000 -1.0000 4230855 1582908181.40 151.5177 60.0012 32.0000 1.9868 1.9873 417.8178 417.9446 0.0190 -1.0000 -1.0000 4231339 1582908181.50 151.4494 60.0012 32.0000 1.9867 1.9872 417.8913 418.0167 0.0188 -1.0000 -1.0000 4231417 1582908181.60 151.4494 60.0012 32.0000 1.9858 1.9863 417.9236 418.0491 0.0189 -1.0000 -1.0000 4231479 1582908181.70 151.4494 60.0012 32.0000 1.9856 1.9861 418.2158 418.3418 0.0189 -1.0000 -1.0000 4231542 1582908181.80 151.4494 60.0012 32.0000 1.9859 1.9864 418.0229 418.1485 0.0188 -1.0000 -1.0000 4231620 1582908181.90 151.4494 60.0012 32.0000 1.9862 1.9867 417.9705 418.0971 0.0191 -1.0000 -1.0000 4232401 1582908182.00 151.4199 60.0012 32.0000 1.9864 1.9869 417.9099 418.0365 0.0189 -1.0000 -1.0000 4232479 1582908182.10 151.4199 60.0012 32.0000 1.9862 1.9867 418.0016 418.1267 0.0188 -1.0000 -1.0000 4232557 1582908182.20 151.4199 60.0012 32.0000 1.9853 1.9858 417.9743 418.1002 0.0189 -1.0000 -1.0000 4232620 1582908182.30 151.4199 60.0012 32.0000 1.9857 1.9862 417.9400 418.0661 0.0189 -1.0000 -1.0000 4232682 1582908182.40 151.4199 60.0012 32.0000 1.9860 1.9865 417.8579 417.9838 0.0189 -1.0000 -1.0000 4232776 1582908182.50 151.4308 60.0012 32.0000 1.9863 1.9868 417.8165 417.9420 0.0188 -1.0000 -1.0000 4232839 1582908182.60 151.4477 60.0012 32.0000 1.9862 1.9867 417.8640 417.9897 0.0189 -1.0000 -1.0000 4232901 1582908182.70 151.4477 60.0012 32.0000 1.9854 1.9859 417.9968 418.1220 0.0188 -1.0000 -1.0000 4232979 1582908182.80 151.4477 60.0012 32.0000 1.9849 1.9854 417.9573 418.0830 0.0189 -1.0000 -1.0000 4233042 1582908182.90 151.4477 60.0012 32.0000 1.9858 1.9863 417.8513 417.9774 0.0189 -1.0000 -1.0000 4233104 1582908183.00 151.4477 60.0012 32.0000 1.9862 1.9866 417.9052 418.0311 0.0189 -1.0000 -1.0000 4233182 1582908183.10 151.4425 60.0012 32.0000 1.9863 1.9868 417.9618 418.0877 0.0190 -1.0000 -1.0000 4233245 1582908183.20 151.4425 60.0012 32.0000 1.9857 1.9862 417.9806 418.1066 0.0189 -1.0000 -1.0000 4233307 1582908183.30 151.4425 60.0012 32.0000 1.9869 1.9874 417.8749 418.0009 0.0189 -1.0000 -1.0000 4233370 1582908183.40 151.4425 60.0012 32.0000 1.9865 1.9870 417.7797 417.9055 0.0189 -1.0000 -1.0000 4233448 1582908183.50 151.4425 60.0012 32.0000 1.9868 1.9873 417.8853 418.0108 0.0189 -1.0000 -1.0000 4233510 1582908183.60 151.4165 60.0012 32.0000 1.9852 1.9857 418.0433 418.1689 0.0189 -1.0000 -1.0000 4233573 1582908183.70 151.4165 60.0012 32.0000 1.9857 1.9862 417.9666 418.0909 0.0187 -1.0000 -1.0000 4233635 1582908183.80 151.4165 60.0012 32.0000 1.9857 1.9862 417.9054 418.0309 0.0189 -1.0000 -1.0000 4233714 1582908183.90 151.4165 60.0012 32.0000 1.9866 1.9871 417.9214 418.0480 0.0190 -1.0000 -1.0000 4233776 1582908184.00 151.4165 60.0012 32.0000 1.9862 1.9867 417.8628 417.9881 0.0188 -1.0000 -1.0000 4233839 1582908184.10 151.4165 60.0012 32.0000 1.9856 1.9861 418.0450 418.1714 0.0190 -1.0000 -1.0000 4233917 1582908184.20 151.4165 60.0012 32.0000 1.9858 1.9863 418.0700 418.1967 0.0190 -1.0000 -1.0000 4233979 1582908184.30 151.4165 60.0012 32.0000 1.9863 1.9868 417.8039 417.9295 0.0188 -1.0000 -1.0000 4234042 1582908184.40 151.4165 60.0012 32.0000 1.9858 1.9863 417.8687 417.9932 0.0188 -1.0000 -1.0000 4234104 1582908184.50 151.4165 60.0012 32.0000 1.9853 1.9858 417.9001 418.0268 0.0191 -1.0000 -1.0000 4234167 1582908184.60 151.4165 60.0012 32.0000 1.9859 1.9864 418.0667 418.1927 0.0188 -1.0000 -1.0000 4234229 1582908184.70 151.4165 60.0012 32.0000 1.9864 1.9869 417.8883 418.0143 0.0189 -1.0000 -1.0000 4234307 1582908184.80 151.3846 60.0011 32.0000 1.9867 1.9872 417.7561 417.8823 0.0190 -1.0000 -1.0000 4234370 1582908184.90 151.3846 60.0011 32.0000 1.9866 1.9871 417.8693 417.9950 0.0188 -1.0000 -1.0000 4234432 1582908185.00 151.3846 60.0011 32.0000 1.9856 1.9861 418.0205 418.1454 0.0188 -1.0000 -1.0000 4234635 1582908185.10 151.3846 60.0011 32.0000 1.9856 1.9861 418.0117 418.1383 0.0190 -1.0000 -1.0000 4234698 1582908185.20 151.3846 60.0011 32.0000 1.9856 1.9861 417.8330 417.9596 0.0190 -1.0000 -1.0000 4234761 1582908185.30 151.3846 60.0011 32.0000 1.9867 1.9872 417.7736 417.8994 0.0189 -1.0000 -1.0000 4234823 1582908185.40 151.4229 60.0011 32.0000 1.9867 1.9872 417.8155 417.9409 0.0189 -1.0000 -1.0000 4234885 1582908185.50 151.4229 60.0011 32.0000 1.9850 1.9855 417.9254 418.0513 0.0189 -1.0000 -1.0000 4235339 1582908185.60 151.4229 60.0011 32.0000 1.9867 1.9872 417.8505 417.9765 0.0189 -1.0000 -1.0000 4235401 1582908185.70 151.4229 60.0011 32.0000 1.9865 1.9870 417.8168 417.9422 0.0188 -1.0000 -1.0000 4235479 1582908185.80 151.4229 60.0011 32.0000 1.9868 1.9873 417.9372 418.0624 0.0188 -1.0000 -1.0000 4235542 1582908185.90 151.4206 60.0011 32.0000 1.9860 1.9865 417.9728 418.0985 0.0189 -1.0000 -1.0000 4235604 1582908186.00 151.4205 60.0011 32.0000 1.9859 1.9863 417.9873 418.1131 0.0189 -1.0000 -1.0000 4235667 1582908186.10 151.4205 60.0011 32.0000 1.9859 1.9864 417.9802 418.1055 0.0188 -1.0000 -1.0000 4235745 1582908186.20 151.4205 60.0011 32.0000 1.9865 1.9870 417.8467 417.9722 0.0188 -1.0000 -1.0000 4235807 1582908186.30 151.4205 60.0011 32.0000 1.9873 1.9878 417.9306 418.0560 0.0189 -1.0000 -1.0000 4235870 1582908186.40 151.4167 60.0011 32.0000 1.9860 1.9865 418.1169 418.2435 0.0190 -1.0000 -1.0000 4235932 1582908186.50 151.4093 60.0011 32.0000 1.9860 1.9865 417.9875 418.1131 0.0189 -1.0000 -1.0000 4236120 1582908186.60 151.4093 60.0011 32.0000 1.9859 1.9864 417.9426 418.0687 0.0189 -1.0000 -1.0000 4236182 1582908186.70 151.4093 60.0011 32.0000 1.9861 1.9866 417.9046 418.0304 0.0189 -1.0000 -1.0000 4236261 1582908186.80 151.4093 60.0011 32.0000 1.9863 1.9868 418.0821 418.2087 0.0191 -1.0000 -1.0000 4236323 1582908186.90 151.4093 60.0011 32.0000 1.9868 1.9873 417.9921 418.1195 0.0190 -1.0000 -1.0000 4236385 1582908187.00 151.4701 60.0011 32.0000 1.9870 1.9875 417.9202 418.0461 0.0189 -1.0000 -1.0000 4236448 1582908187.10 151.4701 60.0011 32.0000 1.9871 1.9876 417.8142 417.9405 0.0190 -1.0000 -1.0000 4236635 1582908187.20 151.4701 60.0011 32.0000 1.9865 1.9870 417.8533 417.9798 0.0189 -1.0000 -1.0000 4236698 1582908187.30 151.4701 60.0011 32.0000 1.9858 1.9863 417.9952 418.1213 0.0189 -1.0000 -1.0000 4236776 1582908187.40 151.4701 60.0011 32.0000 1.9864 1.9869 418.1090 418.2360 0.0190 -1.0000 -1.0000 4236839 1582908187.50 151.4562 60.0011 32.0000 1.9871 1.9876 417.8563 417.9821 0.0189 -1.0000 -1.0000 4236901 1582908187.60 151.4551 60.0011 32.0000 1.9869 1.9874 417.8546 417.9803 0.0188 -1.0000 -1.0000 4237339 1582908187.70 151.4551 60.0011 32.0000 1.9865 1.9870 417.7615 417.8875 0.0190 -1.0000 -1.0000 4237401 1582908187.80 151.4551 60.0011 32.0000 1.9860 1.9865 417.8595 417.9861 0.0189 -1.0000 -1.0000 4237479 1582908187.90 151.4551 60.0011 32.0000 1.9856 1.9861 418.0625 418.1883 0.0190 -1.0000 -1.0000 4237542 1582908188.00 151.4551 60.0011 32.0000 1.9866 1.9871 417.9069 418.0340 0.0191 -1.0000 -1.0000 4237604 1582908188.10 151.4473 60.0011 32.0000 1.9874 1.9879 417.8237 417.9499 0.0190 -1.0000 -1.0000 4237839 1582908188.20 151.4473 60.0011 32.0000 1.9868 1.9873 417.9585 418.0838 0.0189 -1.0000 -1.0000 4237901 1582908188.30 151.4473 60.0011 32.0000 1.9859 1.9864 418.0515 418.1771 0.0190 -1.0000 -1.0000 4237964 1582908188.40 151.4473 60.0011 32.0000 1.9859 1.9864 418.0971 418.2225 0.0188 -1.0000 -1.0000 4238042 1582908188.50 151.4473 60.0011 32.0000 1.9865 1.9870 417.8419 417.9676 0.0189 -1.0000 -1.0000 4238104 1582908188.60 151.5053 60.0011 32.0000 1.9871 1.9876 417.8787 418.0039 0.0188 -1.0000 -1.0000 4238385 1582908188.70 151.5053 60.0011 32.0000 1.9866 1.9871 417.9750 418.1009 0.0190 -1.0000 -1.0000 4238448 1582908188.80 151.5053 60.0011 32.0000 1.9853 1.9858 418.0186 418.1449 0.0189 -1.0000 -1.0000 4238542 1582908188.90 151.5053 60.0011 32.0000 1.9858 1.9862 418.0247 418.1510 0.0191 -1.0000 -1.0000 4238604 1582908189.00 151.5053 60.0011 32.0000 1.9860 1.9865 417.9110 418.0366 0.0187 -1.0000 -1.0000 4238667 1582908189.10 151.5066 60.0011 32.0000 1.9860 1.9865 417.7336 417.8596 0.0190 -1.0000 -1.0000 4239635 1582908189.20 151.5234 60.0011 32.0000 1.9859 1.9864 417.8966 418.0238 0.0190 -1.0000 -1.0000 4239698 1582908189.30 151.5234 60.0011 32.0000 1.9852 1.9857 418.0416 418.1676 0.0189 -1.0000 -1.0000 4239776 1582908189.40 151.5234 60.0011 32.0000 1.9862 1.9867 417.8799 418.0058 0.0189 -1.0000 -1.0000 4239839 1582908189.50 151.5234 60.0011 32.0000 1.9865 1.9870 417.8189 417.9452 0.0190 -1.0000 -1.0000 4239901 1582908189.60 151.5234 60.0011 32.0000 1.9859 1.9864 417.8446 417.9699 0.0187 -1.0000 -1.0000 4239979 1582908189.70 151.4975 60.0017 32.0000 1.9861 1.9866 417.8566 417.9823 0.0189 -1.0000 -1.0000 4240042 1582908189.80 151.4975 60.0017 32.0000 1.9859 1.9864 418.0754 418.2007 0.0188 -1.0000 -1.0000 4240104 1582908189.90 151.4975 60.0017 32.0000 1.9862 1.9867 417.9452 418.0710 0.0189 -1.0000 -1.0000 4240167 1582908190.00 151.4975 60.0017 32.0000 1.9862 1.9867 417.7925 417.9186 0.0189 -1.0000 -1.0000 4240245 1582908190.10 151.4975 60.0017 32.0000 1.9857 1.9862 417.8291 417.9556 0.0190 -1.0000 -1.0000 4240307 1582908190.20 151.4975 60.0017 32.0000 1.9855 1.9860 417.8795 418.0059 0.0189 -1.0000 -1.0000 4240370 1582908190.30 151.5019 60.0017 32.0000 1.9861 1.9865 417.8586 417.9844 0.0189 -1.0000 -1.0000 4240432 1582908190.40 151.5469 60.0017 32.0000 1.9873 1.9878 417.8431 417.9696 0.0190 -1.0000 -1.0000 4240510 1582908190.50 151.5469 60.0017 32.0000 1.9864 1.9869 417.9085 418.0334 0.0188 -1.0000 -1.0000 4240573 1582908190.60 151.5469 60.0017 32.0000 1.9854 1.9859 418.0466 418.1721 0.0188 -1.0000 -1.0000 4240635 1582908190.70 151.5469 60.0017 32.0000 1.9854 1.9859 418.0277 418.1527 0.0187 -1.0000 -1.0000 4240714 1582908190.80 151.5469 60.0017 32.0000 1.9860 1.9865 417.8024 417.9285 0.0189 -1.0000 -1.0000 4240776 1582908190.90 151.5883 60.0017 32.0000 1.9856 1.9861 417.8310 417.9567 0.0189 -1.0000 -1.0000 4240839 1582908191.00 151.5883 60.0017 32.0000 1.9862 1.9867 417.8511 417.9775 0.0190 -1.0000 -1.0000 4240901 1582908191.10 151.5883 60.0017 32.0000 1.9861 1.9866 417.9368 418.0628 0.0189 -1.0000 -1.0000 4240979 1582908191.20 151.5883 60.0017 32.0000 1.9858 1.9863 418.0151 418.1408 0.0189 -1.0000 -1.0000 4241042 1582908191.30 151.5883 60.0017 32.0000 1.9858 1.9863 417.9403 418.0662 0.0189 -1.0000 -1.0000 4241104 1582908191.40 151.5883 60.0017 32.0000 1.9856 1.9861 417.8688 417.9947 0.0189 -1.0000 -1.0000 4241167 1582908191.50 151.5358 60.0017 32.0000 1.9856 1.9861 418.1056 418.2310 0.0189 -1.0000 -1.0000 4241245 1582908191.60 151.5358 60.0017 32.0000 1.9861 1.9866 418.0810 418.2072 0.0189 -1.0000 -1.0000 4241307 1582908191.70 151.5358 60.0017 32.0000 1.9860 1.9865 417.9766 418.1030 0.0190 -1.0000 -1.0000 4241370 1582908191.80 151.5358 60.0017 32.0000 1.9865 1.9870 417.8265 417.9523 0.0189 -1.0000 -1.0000 4241448 1582908191.90 151.5358 60.0017 32.0000 1.9860 1.9865 417.7952 417.9210 0.0189 -1.0000 -1.0000 4241510 1582908192.00 151.5563 60.0017 32.0000 1.9867 1.9872 417.8662 417.9928 0.0190 -1.0000 -1.0000 4241745 1582908192.10 151.5563 60.0017 32.0000 1.9866 1.9871 418.0667 418.1925 0.0189 -1.0000 -1.0000 4241823 1582908192.20 151.5563 60.0017 32.0000 1.9867 1.9872 417.9338 418.0607 0.0190 -1.0000 -1.0000 4241948 1582908192.30 151.5563 60.0017 32.0000 1.9871 1.9876 417.8834 418.0095 0.0189 -1.0000 -1.0000 4242010 1582908192.40 151.5563 60.0017 32.0000 1.9870 1.9875 417.7906 417.9173 0.0190 -1.0000 -1.0000 4242089 1582908192.50 151.5563 60.0017 32.0000 1.9862 1.9867 418.1022 418.2287 0.0189 -1.0000 -1.0000 4242151 1582908192.60 151.5464 60.0017 32.0000 1.9857 1.9862 418.0011 418.1268 0.0189 -1.0000 -1.0000 4242214 1582908192.70 151.5464 60.0017 32.0000 1.9869 1.9874 417.8499 417.9758 0.0189 -1.0000 -1.0000 4243151 1582908192.80 151.5464 60.0017 32.0000 1.9868 1.9873 417.9148 418.0405 0.0189 -1.0000 -1.0000 4243214 1582908192.90 151.5464 60.0017 32.0000 1.9858 1.9863 418.0427 418.1686 0.0190 -1.0000 -1.0000 4243276 1582908193.00 151.5464 60.0017 32.0000 1.9856 1.9861 418.0638 418.1902 0.0189 -1.0000 -1.0000 4243370 1582908193.10 151.4979 60.0017 32.0000 1.9860 1.9865 418.0325 418.1578 0.0188 -1.0000 -1.0000 4243448 1582908193.20 151.4979 60.0017 32.0000 1.9861 1.9866 417.8489 417.9753 0.0189 -1.0000 -1.0000 4243495 1582908193.30 151.4979 60.0017 32.0000 1.9858 1.9863 417.8383 417.9636 0.0188 -1.0000 -1.0000 4243573 1582908193.40 151.4979 60.0017 32.0000 1.9862 1.9867 417.9532 418.0787 0.0188 -1.0000 -1.0000 4243635 1582908193.50 151.4979 60.0017 32.0000 1.9855 1.9860 417.9812 418.1082 0.0191 -1.0000 -1.0000 4243714 1582908193.60 151.5040 60.0017 32.0000 1.9864 1.9869 418.0112 418.1358 0.0188 -1.0000 -1.0000 4243776 1582908193.70 151.5419 60.0017 32.0000 1.9864 1.9869 417.8671 417.9939 0.0190 -1.0000 -1.0000 4243901 1582908193.80 151.5419 60.0017 32.0000 1.9871 1.9876 417.9135 418.0399 0.0190 -1.0000 -1.0000 4243979 1582908193.90 151.5419 60.0017 32.0000 1.9860 1.9865 418.0017 418.1284 0.0190 -1.0000 -1.0000 4244042 1582908194.00 151.5419 60.0017 32.0000 1.9859 1.9864 417.8748 418.0015 0.0190 -1.0000 -1.0000 4244104 1582908194.10 151.5419 60.0017 32.0000 1.9860 1.9865 417.7880 417.9141 0.0189 -1.0000 -1.0000 4244182 1582908194.20 151.5174 60.0017 32.0000 1.9860 1.9865 417.8325 417.9580 0.0189 -1.0000 -1.0000 4244229 1582908194.30 151.5174 60.0017 32.0000 1.9858 1.9863 417.8313 417.9579 0.0190 -1.0000 -1.0000 4244292 1582908194.40 151.5174 60.0017 32.0000 1.9868 1.9873 417.9661 418.0927 0.0190 -1.0000 -1.0000 4244385 1582908194.50 151.5174 60.0017 32.0000 1.9855 1.9860 418.0638 418.1900 0.0189 -1.0000 -1.0000 4244448 1582908194.60 151.5174 60.0017 32.0000 1.9861 1.9866 417.8478 417.9726 0.0188 -1.0000 -1.0000 4244510 1582908194.70 151.5392 60.0014 32.0000 1.9859 1.9864 417.8434 417.9696 0.0189 -1.0000 -1.0000 4244573 1582908194.80 151.5522 60.0012 32.0000 1.9863 1.9868 417.9418 418.0680 0.0190 -1.0000 -1.0000 4245292 1582908194.90 151.5522 60.0012 32.0000 1.9863 1.9868 418.0499 418.1770 0.0191 -1.0000 -1.0000 4245355 1582908195.00 151.5522 60.0012 32.0000 1.9857 1.9862 418.0009 418.1268 0.0188 -1.0000 -1.0000 4245417 1582908195.10 151.5522 60.0012 32.0000 1.9860 1.9865 417.9149 418.0399 0.0188 -1.0000 -1.0000 4245510 1582908195.20 151.5522 60.0012 32.0000 1.9859 1.9864 417.7812 417.9072 0.0189 -1.0000 -1.0000 4245573 1582908195.30 151.5098 60.0012 32.0000 1.9859 1.9864 417.8942 418.0197 0.0189 -1.0000 -1.0000 4245635 1582908195.40 151.5098 60.0012 32.0000 1.9854 1.9859 418.0939 418.2204 0.0190 -1.0000 -1.0000 4245698 1582908195.50 151.5098 60.0012 32.0000 1.9854 1.9859 418.0944 418.2202 0.0188 -1.0000 -1.0000 4245776 1582908195.60 151.5098 60.0012 32.0000 1.9863 1.9868 417.9997 418.1256 0.0189 -1.0000 -1.0000 4245839 1582908195.70 151.5098 60.0012 32.0000 1.9864 1.9869 417.7832 417.9097 0.0190 -1.0000 -1.0000 4245901 1582908195.80 151.4936 60.0012 32.0000 1.9857 1.9862 417.9709 418.0978 0.0191 -1.0000 -1.0000 4245979 1582908195.90 151.4758 60.0012 32.0000 1.9853 1.9858 418.0668 418.1936 0.0190 -1.0000 -1.0000 4246135 1582908196.00 151.4758 60.0012 32.0000 1.9859 1.9864 417.8309 417.9575 0.0190 -1.0000 -1.0000 4246198 1582908196.10 151.4758 60.0012 32.0000 1.9860 1.9865 417.8528 417.9792 0.0190 -1.0000 -1.0000 4246261 1582908196.20 151.4758 60.0012 32.0000 1.9847 1.9852 417.9377 418.0641 0.0189 -1.0000 -1.0000 4246323 1582908196.30 151.4803 60.0012 32.0000 1.9852 1.9857 417.9354 418.0616 0.0190 -1.0000 -1.0000 4246401 1582908196.40 151.5072 60.0012 32.0000 1.9859 1.9864 417.8190 417.9456 0.0190 -1.0000 -1.0000 4246464 1582908196.50 151.5072 60.0012 32.0000 1.9858 1.9863 417.8132 417.9388 0.0188 -1.0000 -1.0000 4246526 1582908196.60 151.5072 60.0012 32.0000 1.9858 1.9863 417.9127 418.0390 0.0190 -1.0000 -1.0000 4246589 1582908196.70 151.5072 60.0012 32.0000 1.9858 1.9863 418.0670 418.1945 0.0191 -1.0000 -1.0000 4246667 1582908196.80 151.5072 60.0012 32.0000 1.9856 1.9861 417.9894 418.1154 0.0189 -1.0000 -1.0000 4246729 1582908196.90 151.5072 60.0012 32.0000 1.9862 1.9866 417.8547 417.9802 0.0189 -1.0000 -1.0000 4246807 1582908197.00 151.5116 60.0012 32.0000 1.9868 1.9873 417.8899 418.0161 0.0190 -1.0000 -1.0000 4246885 1582908197.10 151.5309 60.0012 32.0000 1.9862 1.9867 417.8693 417.9958 0.0189 -1.0000 -1.0000 4246948 1582908197.20 151.5309 60.0012 32.0000 1.9859 1.9863 418.1308 418.2561 0.0188 -1.0000 -1.0000 4247010 1582908197.30 151.5309 60.0012 32.0000 1.9860 1.9865 417.9412 418.0672 0.0189 -1.0000 -1.0000 4247089 1582908197.40 151.5309 60.0012 32.0000 1.9862 1.9867 417.7777 417.9032 0.0189 -1.0000 -1.0000 4247151 1582908197.50 151.5309 60.0012 32.0000 1.9852 1.9857 417.9569 418.0825 0.0189 -1.0000 -1.0000 4247229 1582908197.60 151.4794 60.0012 32.0000 1.9861 1.9866 418.0741 418.2003 0.0190 -1.0000 -1.0000 4247276 1582908197.70 151.4794 60.0012 32.0000 1.9864 1.9869 418.0243 418.1516 0.0191 -1.0000 -1.0000 4247339 1582908197.80 151.4794 60.0012 32.0000 1.9857 1.9862 417.9093 418.0345 0.0188 -1.0000 -1.0000 4247417 1582908197.90 151.4794 60.0012 32.0000 1.9870 1.9875 417.8777 418.0031 0.0189 -1.0000 -1.0000 4248120 1582908198.00 151.4794 60.0012 32.0000 1.9868 1.9873 417.8473 417.9733 0.0189 -1.0000 -1.0000 4248182 1582908198.10 151.4860 60.0012 32.0000 1.9862 1.9867 417.9418 418.0667 0.0188 -1.0000 -1.0000 4248245 1582908198.20 151.5292 60.0012 32.0000 1.9854 1.9858 418.0051 418.1313 0.0189 -1.0000 -1.0000 4248323 1582908198.30 151.5292 60.0012 32.0000 1.9864 1.9869 417.8743 418.0010 0.0191 -1.0000 -1.0000 4248385 1582908198.40 151.5292 60.0012 32.0000 1.9870 1.9875 417.8550 417.9812 0.0189 -1.0000 -1.0000 4248464 1582908198.50 151.5292 60.0012 32.0000 1.9861 1.9866 417.8934 418.0200 0.0190 -1.0000 -1.0000 4248526 1582908198.60 151.5292 60.0012 32.0000 1.9862 1.9867 417.9384 418.0645 0.0190 -1.0000 -1.0000 4248589 1582908198.70 151.5452 60.0012 32.0000 1.9861 1.9866 417.8483 417.9754 0.0191 -1.0000 -1.0000 4248651 1582908198.80 151.5453 60.0012 32.0000 1.9870 1.9875 417.8514 417.9786 0.0190 -1.0000 -1.0000 4248714 1582908198.90 151.5453 60.0012 32.0000 1.9869 1.9874 417.7821 417.9076 0.0189 -1.0000 -1.0000 4248776 1582908199.00 151.5453 60.0012 32.0000 1.9858 1.9863 417.8233 417.9490 0.0188 -1.0000 -1.0000 4248885 1582908199.10 151.5453 60.0012 32.0000 1.9851 1.9856 417.9849 418.1127 0.0192 -1.0000 -1.0000 4248948 1582908199.20 151.5447 60.0012 32.0000 1.9855 1.9860 417.9599 418.0866 0.0190 -1.0000 -1.0000 4249010 1582908199.30 151.5439 60.0012 32.0000 1.9863 1.9868 417.8869 418.0129 0.0189 -1.0000 -1.0000 4249089 1582908199.40 151.5439 60.0012 32.0000 1.9867 1.9872 417.8385 417.9650 0.0190 -1.0000 -1.0000 4249151 1582908199.50 151.5439 60.0012 32.0000 1.9858 1.9863 418.0262 418.1510 0.0188 -1.0000 -1.0000 4249229 1582908199.60 151.5439 60.0012 32.0000 1.9857 1.9862 418.0266 418.1527 0.0190 -1.0000 -1.0000 4249292 1582908199.70 151.5439 60.0012 32.0000 1.9859 1.9864 417.9791 418.1060 0.0191 -1.0000 -1.0000 4249355 1582908199.80 151.5327 60.0018 32.0000 1.9861 1.9866 417.8200 417.9470 0.0191 -1.0000 -1.0000 4249417 1582908199.90 151.5327 60.0018 32.0000 1.9861 1.9866 417.7057 417.8323 0.0191 -1.0000 -1.0000 4249854 1582908200.00 151.5327 60.0018 32.0000 1.9851 1.9856 417.8761 418.0037 0.0192 -1.0000 -1.0000 4249917 1582908200.10 151.5327 60.0018 32.0000 1.9851 1.9856 417.9923 418.1192 0.0190 -1.0000 -1.0000 4249995 1582908200.20 151.5327 60.0018 32.0000 1.9856 1.9861 417.9562 418.0820 0.0190 -1.0000 -1.0000 4250057 1582908200.30 151.5274 60.0018 32.0000 1.9858 1.9863 417.8521 417.9786 0.0189 -1.0000 -1.0000 4250120 1582908200.40 151.5105 60.0018 32.0000 1.9867 1.9872 417.8415 417.9681 0.0191 -1.0000 -1.0000 4250182 1582908200.50 151.5105 60.0018 32.0000 1.9865 1.9870 417.7053 417.8318 0.0190 -1.0000 -1.0000 4250448 1582908200.60 151.5105 60.0018 32.0000 1.9856 1.9861 417.8178 417.9436 0.0189 -1.0000 -1.0000 4250510 1582908200.70 151.5105 60.0018 32.0000 1.9860 1.9865 417.8040 417.9303 0.0190 -1.0000 -1.0000 4250589 1582908200.80 151.5105 60.0018 32.0000 1.9863 1.9868 417.7627 417.8891 0.0190 -1.0000 -1.0000 4250651 1582908200.90 151.5213 60.0018 32.0000 1.9862 1.9867 417.7911 417.9180 0.0190 -1.0000 -1.0000 4250698 1582908201.00 151.5704 60.0018 32.0000 1.9863 1.9868 418.0422 418.1683 0.0190 -1.0000 -1.0000 4250932 1582908201.10 151.5704 60.0018 32.0000 1.9856 1.9861 418.0462 418.1735 0.0191 -1.0000 -1.0000 4250995 1582908201.20 151.5704 60.0018 32.0000 1.9864 1.9868 417.8998 418.0257 0.0189 -1.0000 -1.0000 4251058 1582908201.30 151.5704 60.0018 32.0000 1.9858 1.9863 417.7980 417.9242 0.0190 -1.0000 -1.0000 4251167 1582908201.40 151.5704 60.0018 32.0000 1.9860 1.9864 417.8053 417.9314 0.0189 -1.0000 -1.0000 4251229 1582908201.50 151.5150 60.0018 32.0000 1.9858 1.9863 417.9916 418.1173 0.0189 -1.0000 -1.0000 4251417 1582908201.60 151.5150 60.0018 32.0000 1.9854 1.9859 417.9569 418.0833 0.0189 -1.0000 -1.0000 4251479 1582908201.70 151.5150 60.0018 32.0000 1.9860 1.9865 417.9858 418.1119 0.0189 -1.0000 -1.0000 4251542 1582908201.80 151.5150 60.0018 32.0000 1.9863 1.9868 417.7682 417.8949 0.0191 -1.0000 -1.0000 4251635 1582908201.90 151.5150 60.0018 32.0000 1.9865 1.9870 417.7984 417.9253 0.0190 -1.0000 -1.0000 4251698 1582908202.00 151.5166 60.0018 32.0000 1.9864 1.9869 418.0096 418.1355 0.0189 -1.0000 -1.0000 4251761 1582908202.10 151.5212 60.0018 32.0000 1.9858 1.9863 418.1111 418.2371 0.0189 -1.0000 -1.0000 4251839 1582908202.20 151.5212 60.0018 32.0000 1.9864 1.9869 418.0096 418.1353 0.0189 -1.0000 -1.0000 4251901 1582908202.30 151.5212 60.0018 32.0000 1.9868 1.9873 417.9475 418.0737 0.0190 -1.0000 -1.0000 4251964 1582908202.40 151.5212 60.0018 32.0000 1.9860 1.9864 417.8283 417.9539 0.0188 -1.0000 -1.0000 4252026 1582908202.50 151.5212 60.0018 32.0000 1.9856 1.9861 417.7458 417.8727 0.0191 -1.0000 -1.0000 4252635 1582908202.60 151.4827 60.0018 32.0000 1.9860 1.9865 417.9434 418.0699 0.0189 -1.0000 -1.0000 4252698 1582908202.70 151.4827 60.0018 32.0000 1.9856 1.9861 417.9684 418.0941 0.0189 -1.0000 -1.0000 4252761 1582908202.80 151.4827 60.0018 32.0000 1.9861 1.9866 417.9551 418.0811 0.0189 -1.0000 -1.0000 4252823 1582908202.90 151.4827 60.0018 32.0000 1.9855 1.9860 417.8992 418.0253 0.0190 -1.0000 -1.0000 4252901 1582908203.00 151.4827 60.0018 32.0000 1.9862 1.9867 417.8363 417.9629 0.0189 -1.0000 -1.0000 4253151 1582908203.10 151.5411 60.0018 32.0000 1.9861 1.9866 417.9745 418.1002 0.0189 -1.0000 -1.0000 4253214 1582908203.20 151.5411 60.0018 32.0000 1.9866 1.9871 418.0713 418.1964 0.0189 -1.0000 -1.0000 4253276 1582908203.30 151.5411 60.0018 32.0000 1.9869 1.9874 417.9377 418.0643 0.0190 -1.0000 -1.0000 4253355 1582908203.40 151.5411 60.0018 32.0000 1.9857 1.9862 417.9071 418.0332 0.0190 -1.0000 -1.0000 4253417 1582908203.50 151.5411 60.0018 32.0000 1.9860 1.9865 417.8599 417.9867 0.0190 -1.0000 -1.0000 4253479 1582908203.60 151.5411 60.0018 32.0000 1.9862 1.9867 418.0023 418.1286 0.0190 -1.0000 -1.0000 4253542 1582908203.70 151.5048 60.0018 32.0000 1.9867 1.9872 418.0086 418.1350 0.0189 -1.0000 -1.0000 4253620 1582908203.80 151.4678 60.0018 32.0000 1.9868 1.9873 417.8967 418.0217 0.0188 -1.0000 -1.0000 4253682 1582908203.90 151.4678 60.0018 32.0000 1.9863 1.9867 417.8464 417.9724 0.0190 -1.0000 -1.0000 4253745 1582908204.00 151.4678 60.0018 32.0000 1.9869 1.9874 417.8522 417.9796 0.0191 -1.0000 -1.0000 4253807 1582908204.10 151.4678 60.0018 32.0000 1.9863 1.9868 417.9482 418.0745 0.0189 -1.0000 -1.0000 4253901 1582908204.20 151.4678 60.0018 32.0000 1.9858 1.9862 417.8734 418.0002 0.0191 -1.0000 -1.0000 4253964 1582908204.30 151.4807 60.0018 32.0000 1.9861 1.9866 417.8735 417.9994 0.0189 -1.0000 -1.0000 4254026 1582908204.40 151.4807 60.0018 32.0000 1.9863 1.9868 417.8005 417.9263 0.0189 -1.0000 -1.0000 4254104 1582908204.50 151.4807 60.0018 32.0000 1.9861 1.9866 417.9811 418.1060 0.0187 -1.0000 -1.0000 4254151 1582908204.60 151.4807 60.0018 32.0000 1.9857 1.9862 418.0546 418.1811 0.0190 -1.0000 -1.0000 4254385 1582908204.70 151.4807 60.0018 32.0000 1.9864 1.9869 418.0305 418.1566 0.0189 -1.0000 -1.0000 4254464 1582908204.80 151.4912 60.0021 32.0000 1.9853 1.9858 417.9995 418.1258 0.0190 -1.0000 -1.0000 4254510 1582908204.90 151.4955 60.0022 32.0000 1.9859 1.9864 417.8868 418.0123 0.0189 -1.0000 -1.0000 4254573 1582908205.00 151.4955 60.0022 32.0000 1.9863 1.9868 417.8329 417.9594 0.0190 -1.0000 -1.0000 4254651 1582908205.10 151.4955 60.0022 32.0000 1.9855 1.9860 417.9630 418.0885 0.0188 -1.0000 -1.0000 4254948 1582908205.20 151.4955 60.0022 32.0000 1.9855 1.9860 418.1059 418.2307 0.0188 -1.0000 -1.0000 4255010 1582908205.30 151.4955 60.0022 32.0000 1.9863 1.9868 417.8580 417.9848 0.0190 -1.0000 -1.0000 4255073 1582908205.40 151.4947 60.0022 32.0000 1.9873 1.9878 417.8016 417.9272 0.0188 -1.0000 -1.0000 4255135 1582908205.50 151.4947 60.0022 32.0000 1.9863 1.9868 417.8105 417.9368 0.0190 -1.0000 -1.0000 4255214 1582908205.60 151.4947 60.0022 32.0000 1.9861 1.9866 418.1186 418.2453 0.0190 -1.0000 -1.0000 4255714 1582908205.70 151.4947 60.0022 32.0000 1.9862 1.9867 417.9855 418.1117 0.0190 -1.0000 -1.0000 4255776 1582908205.80 151.4947 60.0022 32.0000 1.9862 1.9867 417.8715 417.9985 0.0191 -1.0000 -1.0000 4255854 1582908205.90 151.4468 60.0022 32.0000 1.9861 1.9866 417.9151 418.0421 0.0190 -1.0000 -1.0000 4255917 1582908206.00 151.4447 60.0022 32.0000 1.9857 1.9862 417.9334 418.0589 0.0189 -1.0000 -1.0000 4255979 1582908206.10 151.4447 60.0022 32.0000 1.9861 1.9866 417.9926 418.1188 0.0189 -1.0000 -1.0000 4256167 1582908206.20 151.4447 60.0022 32.0000 1.9859 1.9864 417.7700 417.8955 0.0188 -1.0000 -1.0000 4256229 1582908206.30 151.4447 60.0022 32.0000 1.9861 1.9866 417.8616 417.9881 0.0190 -1.0000 -1.0000 4256292 1582908206.40 151.4468 60.0022 32.0000 1.9866 1.9871 417.9441 418.0705 0.0189 -1.0000 -1.0000 4256354 1582908206.50 151.5116 60.0022 32.0000 1.9853 1.9858 418.0371 418.1630 0.0189 -1.0000 -1.0000 4256417 1582908206.60 151.5116 60.0022 32.0000 1.9861 1.9866 417.9425 418.0679 0.0188 -1.0000 -1.0000 4256651 1582908206.70 151.5116 60.0022 32.0000 1.9867 1.9872 417.8335 417.9597 0.0190 -1.0000 -1.0000 4256714 1582908206.80 151.5116 60.0022 32.0000 1.9858 1.9863 417.8455 417.9709 0.0188 -1.0000 -1.0000 4256776 1582908206.90 151.5116 60.0022 32.0000 1.9852 1.9857 417.9502 418.0760 0.0189 -1.0000 -1.0000 4256839 1582908207.00 151.5108 60.0022 32.0000 1.9852 1.9857 418.0377 418.1644 0.0190 -1.0000 -1.0000 4256917 1582908207.10 151.5096 60.0022 32.0000 1.9842 1.9847 417.9587 418.0840 0.0188 -1.0000 -1.0000 4256979 1582908207.20 151.5096 60.0022 32.0000 1.9854 1.9859 417.8225 417.9486 0.0190 -1.0000 -1.0000 4257151 1582908207.30 151.5096 60.0022 32.0000 1.9862 1.9867 417.7475 417.8747 0.0191 -1.0000 -1.0000 4257229 1582908207.40 151.5096 60.0022 32.0000 1.9856 1.9861 417.9983 418.1243 0.0189 -1.0000 -1.0000 4257292 1582908207.50 151.5096 60.0022 32.0000 1.9853 1.9858 418.0730 418.1986 0.0188 -1.0000 -1.0000 4257370 1582908207.60 151.5270 60.0022 32.0000 1.9859 1.9864 417.8508 417.9764 0.0189 -1.0000 -1.0000 4257432 1582908207.70 151.5270 60.0022 32.0000 1.9865 1.9870 417.8404 417.9657 0.0188 -1.0000 -1.0000 4257745 1582908207.80 151.5270 60.0022 32.0000 1.9852 1.9857 417.9117 418.0370 0.0189 -1.0000 -1.0000 4257807 1582908207.90 151.5270 60.0022 32.0000 1.9858 1.9863 417.9883 418.1142 0.0189 -1.0000 -1.0000 4257870 1582908208.00 151.5270 60.0022 32.0000 1.9862 1.9867 417.9146 418.0403 0.0189 -1.0000 -1.0000 4257932 1582908208.10 151.4997 60.0022 32.0000 1.9863 1.9868 417.8633 417.9893 0.0189 -1.0000 -1.0000 4258010 1582908208.20 151.4880 60.0022 32.0000 1.9863 1.9868 417.8168 417.9427 0.0189 -1.0000 -1.0000 4258214 1582908208.30 151.4880 60.0022 32.0000 1.9856 1.9861 417.7830 417.9086 0.0189 -1.0000 -1.0000 4258276 1582908208.40 151.4880 60.0022 32.0000 1.9850 1.9855 417.9581 418.0846 0.0190 -1.0000 -1.0000 4258339 1582908208.50 151.4880 60.0022 32.0000 1.9848 1.9853 417.9511 418.0769 0.0188 -1.0000 -1.0000 4258401 1582908208.60 151.4880 60.0022 32.0000 1.9853 1.9858 417.9875 418.1128 0.0188 -1.0000 -1.0000 4258464 1582908208.70 151.4985 60.0022 32.0000 1.9860 1.9865 418.0038 418.1294 0.0188 -1.0000 -1.0000 4258542 1582908208.80 151.4985 60.0022 32.0000 1.9862 1.9867 417.8996 418.0250 0.0189 -1.0000 -1.0000 4258604 1582908208.90 151.4985 60.0022 32.0000 1.9855 1.9860 417.8238 417.9500 0.0190 -1.0000 -1.0000 4258667 1582908209.00 151.4985 60.0022 32.0000 1.9858 1.9863 417.9915 418.1174 0.0189 -1.0000 -1.0000 4258745 1582908209.10 151.4985 60.0022 32.0000 1.9860 1.9865 417.8774 418.0034 0.0189 -1.0000 -1.0000 4258807 1582908209.20 151.4985 60.0022 32.0000 1.9859 1.9864 417.8092 417.9347 0.0188 -1.0000 -1.0000 4259448 1582908209.30 151.4873 60.0022 32.0000 1.9859 1.9864 417.8207 417.9471 0.0190 -1.0000 -1.0000 4259526 1582908209.40 151.4750 60.0022 32.0000 1.9867 1.9872 417.8407 417.9675 0.0190 -1.0000 -1.0000 4259589 1582908209.50 151.4750 60.0022 32.0000 1.9853 1.9858 417.9851 418.1108 0.0188 -1.0000 -1.0000 4259667 1582908209.60 151.4750 60.0022 32.0000 1.9846 1.9851 417.9824 418.1087 0.0190 -1.0000 -1.0000 4259729 1582908209.70 151.4750 60.0022 32.0000 1.9853 1.9858 417.9864 418.1126 0.0189 -1.0000 -1.0000 4259792 1582908209.80 151.4750 60.0022 32.0000 1.9860 1.9865 417.7519 417.8787 0.0190 -1.0000 -1.0000 4259885 1582908209.90 151.5001 60.0022 32.0000 1.9855 1.9860 417.9677 418.0928 0.0188 -1.0000 -1.0000 4259948 1582908210.00 151.5001 60.0022 32.0000 1.9843 1.9848 418.0112 418.1369 0.0188 -1.0000 -1.0000 4300010 1582908210.10 151.5001 60.0022 32.0000 1.9853 1.9858 417.9964 418.1215 0.0188 -1.0000 -1.0000 4300089 1582908210.20 151.5001 60.0022 32.0000 1.9860 1.9865 417.9434 418.0688 0.0189 -1.0000 -1.0000 4300167 1582908210.30 151.5001 60.0022 32.0000 1.9860 1.9865 417.8389 417.9657 0.0190 -1.0000 -1.0000 4300229 1582908210.40 151.5001 60.0022 32.0000 1.9856 1.9861 417.8850 418.0107 0.0189 -1.0000 -1.0000 4300307 1582908210.50 151.5001 60.0022 32.0000 1.9857 1.9862 417.9918 418.1181 0.0190 -1.0000 -1.0000 4300370 1582908210.60 151.5547 60.0022 32.0000 1.9866 1.9871 418.0499 418.1765 0.0190 -1.0000 -1.0000 4300432 1582908210.70 151.5547 60.0022 32.0000 1.9865 1.9870 417.9184 418.0445 0.0189 -1.0000 -1.0000 4300932 1582908210.80 151.5547 60.0022 32.0000 1.9867 1.9872 417.8191 417.9455 0.0190 -1.0000 -1.0000 4300995 1582908210.90 151.5547 60.0022 32.0000 1.9864 1.9869 417.9649 418.0900 0.0187 -1.0000 -1.0000 4301057 1582908211.00 151.5547 60.0022 32.0000 1.9856 1.9860 418.0362 418.1614 0.0189 -1.0000 -1.0000 4301135 1582908211.10 151.5547 60.0022 32.0000 1.9860 1.9865 417.9794 418.1057 0.0190 -1.0000 -1.0000 4301198 1582908211.20 151.4335 60.0022 32.0000 1.9861 1.9866 417.8242 417.9505 0.0189 -1.0000 -1.0000 4301385 1582908211.30 151.4335 60.0022 32.0000 1.9859 1.9864 417.8776 418.0023 0.0187 -1.0000 -1.0000 4301464 1582908211.40 151.4335 60.0022 32.0000 1.9854 1.9859 418.0669 418.1920 0.0188 -1.0000 -1.0000 4301526 1582908211.50 151.4335 60.0022 32.0000 1.9855 1.9860 417.9985 418.1243 0.0189 -1.0000 -1.0000 4301589 1582908211.60 151.4335 60.0022 32.0000 1.9862 1.9867 417.8424 417.9681 0.0188 -1.0000 -1.0000 4301651 1582908211.70 151.4974 60.0022 32.0000 1.9869 1.9873 417.9015 418.0265 0.0189 -1.0000 -1.0000 4301714 1582908211.80 151.4974 60.0022 32.0000 1.9858 1.9863 418.0382 418.1639 0.0188 -1.0000 -1.0000 4301792 1582908211.90 151.4974 60.0022 32.0000 1.9856 1.9861 417.9066 418.0319 0.0189 -1.0000 -1.0000 4301854 1582908212.00 151.4974 60.0022 32.0000 1.9865 1.9870 417.8922 418.0188 0.0190 -1.0000 -1.0000 4301917 1582908212.10 151.4974 60.0022 32.0000 1.9868 1.9873 417.8491 417.9754 0.0190 -1.0000 -1.0000 4301995 1582908212.20 151.4974 60.0022 32.0000 1.9865 1.9870 418.0389 418.1644 0.0188 -1.0000 -1.0000 4302057 1582908212.30 151.4974 60.0022 32.0000 1.9860 1.9865 417.9589 418.0846 0.0189 -1.0000 -1.0000 4302198 1582908212.40 151.4115 60.0022 32.0000 1.9861 1.9866 417.8935 418.0191 0.0189 -1.0000 -1.0000 4302261 1582908212.50 151.4115 60.0022 32.0000 1.9859 1.9864 417.9244 418.0504 0.0189 -1.0000 -1.0000 4302323 1582908212.60 151.4115 60.0022 32.0000 1.9859 1.9864 418.0332 418.1596 0.0190 -1.0000 -1.0000 4302401 1582908212.70 151.4115 60.0022 32.0000 1.9862 1.9867 418.0514 418.1767 0.0188 -1.0000 -1.0000 4302464 1582908212.80 151.4115 60.0022 32.0000 1.9857 1.9862 417.9330 418.0589 0.0190 -1.0000 -1.0000 4302714 1582908212.90 151.4327 60.0022 32.0000 1.9863 1.9867 417.9158 418.0417 0.0189 -1.0000 -1.0000 4302776 1582908213.00 151.4345 60.0022 32.0000 1.9865 1.9870 417.9801 418.1059 0.0189 -1.0000 -1.0000 4302839 1582908213.10 151.4345 60.0022 32.0000 1.9859 1.9864 417.9785 418.1047 0.0189 -1.0000 -1.0000 4302917 1582908213.20 151.4345 60.0022 32.0000 1.9860 1.9865 418.0991 418.2253 0.0189 -1.0000 -1.0000 4302979 1582908213.30 151.4345 60.0022 32.0000 1.9857 1.9862 418.1223 418.2479 0.0189 -1.0000 -1.0000 4303214 1582908213.40 151.4345 60.0022 32.0000 1.9872 1.9877 417.8657 417.9919 0.0189 -1.0000 -1.0000 4303276 1582908213.50 151.4345 60.0022 32.0000 1.9864 1.9869 417.9360 418.0615 0.0188 -1.0000 -1.0000 4303339 1582908213.60 151.4307 60.0022 32.0000 1.9862 1.9867 417.9863 418.1111 0.0187 -1.0000 -1.0000 4303417 1582908213.70 151.4258 60.0022 32.0000 1.9867 1.9872 417.9919 418.1177 0.0189 -1.0000 -1.0000 4303479 1582908213.80 151.4258 60.0022 32.0000 1.9869 1.9874 417.9446 418.0704 0.0188 -1.0000 -1.0000 4303682 1582908213.90 151.4258 60.0022 32.0000 1.9867 1.9872 417.8616 417.9871 0.0189 -1.0000 -1.0000 4303745 1582908214.00 151.4258 60.0022 32.0000 1.9863 1.9868 417.9974 418.1227 0.0189 -1.0000 -1.0000 4303807 1582908214.10 151.4258 60.0022 32.0000 1.9860 1.9865 418.0857 418.2117 0.0189 -1.0000 -1.0000 4303885 1582908214.20 151.4721 60.0022 32.0000 1.9862 1.9867 418.1027 418.2287 0.0189 -1.0000 -1.0000 4303948 1582908214.30 151.4721 60.0022 32.0000 1.9865 1.9870 417.9940 418.1195 0.0189 -1.0000 -1.0000 4304010 1582908214.40 151.4721 60.0022 32.0000 1.9869 1.9874 417.9216 418.0472 0.0188 -1.0000 -1.0000 4304464 1582908214.50 151.4721 60.0022 32.0000 1.9864 1.9869 417.9983 418.1239 0.0189 -1.0000 -1.0000 4304526 1582908214.60 151.4721 60.0022 32.0000 1.9865 1.9870 418.1931 418.3189 0.0189 -1.0000 -1.0000 4304589 1582908214.70 151.4743 60.0018 32.0000 1.9867 1.9872 418.0329 418.1589 0.0189 -1.0000 -1.0000 4304667 1582908214.80 151.4771 60.0013 32.0000 1.9869 1.9874 417.8842 418.0104 0.0189 -1.0000 -1.0000 4304729 1582908214.90 151.4771 60.0013 32.0000 1.9862 1.9867 417.9027 418.0275 0.0187 -1.0000 -1.0000 4304901 1582908215.00 151.4771 60.0013 32.0000 1.9866 1.9871 418.0224 418.1485 0.0189 -1.0000 -1.0000 4304995 1582908215.10 151.4771 60.0013 32.0000 1.9858 1.9863 418.0888 418.2150 0.0190 -1.0000 -1.0000 4305058 1582908215.20 151.4771 60.0013 32.0000 1.9867 1.9872 417.8921 418.0188 0.0190 -1.0000 -1.0000 4305120 1582908215.30 151.4871 60.0013 32.0000 1.9865 1.9870 417.9451 418.0710 0.0189 -1.0000 -1.0000 4305198 1582908215.40 151.5318 60.0013 32.0000 1.9861 1.9866 418.0454 418.1705 0.0188 -1.0000 -1.0000 4305417 1582908215.50 151.5318 60.0013 32.0000 1.9852 1.9857 418.0336 418.1590 0.0188 -1.0000 -1.0000 4305495 1582908215.60 151.5318 60.0013 32.0000 1.9861 1.9866 417.9627 418.0881 0.0188 -1.0000 -1.0000 4305558 1582908215.70 151.5318 60.0013 32.0000 1.9861 1.9866 418.0117 418.1368 0.0188 -1.0000 -1.0000 4305620 1582908215.80 151.5318 60.0013 32.0000 1.9860 1.9865 418.1100 418.2356 0.0189 -1.0000 -1.0000 4305698 1582908215.90 151.5044 60.0013 32.0000 1.9861 1.9866 418.0552 418.1812 0.0189 -1.0000 -1.0000 4305932 1582908216.00 151.5044 60.0013 32.0000 1.9863 1.9868 417.9471 418.0729 0.0189 -1.0000 -1.0000 4305995 1582908216.10 151.5044 60.0013 32.0000 1.9865 1.9870 417.8440 417.9695 0.0189 -1.0000 -1.0000 4306073 1582908216.20 151.5044 60.0013 32.0000 1.9856 1.9861 417.9871 418.1135 0.0190 -1.0000 -1.0000 4306135 1582908216.30 151.5044 60.0013 32.0000 1.9856 1.9861 418.1102 418.2364 0.0189 -1.0000 -1.0000 4306198 1582908216.40 151.5065 60.0013 32.0000 1.9866 1.9871 418.1394 418.2651 0.0189 -1.0000 -1.0000 4306667 1582908216.50 151.5417 60.0013 32.0000 1.9865 1.9870 417.8771 418.0027 0.0188 -1.0000 -1.0000 4306729 1582908216.60 151.5417 60.0013 32.0000 1.9872 1.9877 417.8603 417.9852 0.0188 -1.0000 -1.0000 4306792 1582908216.70 151.5417 60.0013 32.0000 1.9864 1.9869 417.9432 418.0683 0.0188 -1.0000 -1.0000 4306855 1582908216.80 151.5417 60.0013 32.0000 1.9859 1.9864 418.0481 418.1738 0.0189 -1.0000 -1.0000 4306917 1582908216.90 151.5417 60.0013 32.0000 1.9865 1.9870 418.0043 418.1303 0.0190 -1.0000 -1.0000 4307151 1582908217.00 151.5504 60.0013 32.0000 1.9861 1.9866 417.8457 417.9719 0.0189 -1.0000 -1.0000 4307214 1582908217.10 151.5504 60.0013 32.0000 1.9868 1.9873 417.9251 418.0513 0.0188 -1.0000 -1.0000 4307276 1582908217.20 151.5504 60.0013 32.0000 1.9861 1.9866 418.1268 418.2517 0.0188 -1.0000 -1.0000 4307339 1582908217.30 151.5504 60.0013 32.0000 1.9857 1.9862 418.1078 418.2336 0.0188 -1.0000 -1.0000 4307417 1582908217.40 151.5504 60.0013 32.0000 1.9866 1.9870 417.9116 418.0362 0.0187 -1.0000 -1.0000 4307479 1582908217.50 151.5504 60.0013 32.0000 1.9860 1.9865 417.9036 418.0285 0.0188 -1.0000 -1.0000 4307558 1582908217.60 151.5504 60.0013 32.0000 1.9849 1.9854 418.0119 418.1372 0.0189 -1.0000 -1.0000 4307620 1582908217.70 151.5508 60.0013 32.0000 1.9857 1.9862 418.0579 418.1837 0.0189 -1.0000 -1.0000 4307682 1582908217.80 151.5699 60.0013 32.0000 1.9856 1.9861 418.0585 418.1843 0.0189 -1.0000 -1.0000 4307776 1582908217.90 151.5699 60.0013 32.0000 1.9866 1.9871 417.8937 418.0194 0.0188 -1.0000 -1.0000 4307839 1582908218.00 151.5699 60.0013 32.0000 1.9867 1.9872 417.9671 418.0919 0.0188 -1.0000 -1.0000 4307901 1582908218.10 151.5699 60.0013 32.0000 1.9860 1.9865 418.0638 418.1898 0.0189 -1.0000 -1.0000 4307964 1582908218.20 151.4926 60.0013 32.0000 1.9861 1.9866 418.0404 418.1657 0.0188 -1.0000 -1.0000 4308026 1582908218.30 151.4926 60.0013 32.0000 1.9860 1.9864 417.9823 418.1070 0.0187 -1.0000 -1.0000 4308089 1582908218.40 151.4926 60.0013 32.0000 1.9859 1.9864 417.9136 418.0386 0.0188 -1.0000 -1.0000 4308167 1582908218.50 151.4926 60.0013 32.0000 1.9855 1.9860 418.1464 418.2722 0.0189 -1.0000 -1.0000 4308229 1582908218.60 151.4926 60.0013 32.0000 1.9848 1.9853 418.0980 418.2235 0.0188 -1.0000 -1.0000 4308292 1582908218.70 151.4786 60.0013 32.0000 1.9858 1.9863 418.0064 418.1319 0.0189 -1.0000 -1.0000 4308370 1582908218.80 151.4664 60.0013 32.0000 1.9866 1.9871 417.8623 417.9884 0.0189 -1.0000 -1.0000 4308432 1582908218.90 151.4664 60.0013 32.0000 1.9869 1.9874 417.9315 418.0566 0.0188 -1.0000 -1.0000 4308495 1582908219.00 151.4664 60.0013 32.0000 1.9858 1.9863 418.0449 418.1705 0.0189 -1.0000 -1.0000 4308979 1582908219.10 151.4664 60.0013 32.0000 1.9856 1.9860 418.0362 418.1617 0.0188 -1.0000 -1.0000 4309042 1582908219.20 151.4664 60.0013 32.0000 1.9864 1.9869 417.8419 417.9669 0.0188 -1.0000 -1.0000 4309104 1582908219.30 151.4680 60.0013 32.0000 1.9862 1.9867 417.8898 418.0153 0.0188 -1.0000 -1.0000 4309182 1582908219.40 151.5022 60.0013 32.0000 1.9857 1.9861 418.0170 418.1431 0.0190 -1.0000 -1.0000 4309245 1582908219.50 151.5022 60.0013 32.0000 1.9861 1.9866 418.0829 418.2086 0.0189 -1.0000 -1.0000 4309432 1582908219.60 151.5022 60.0013 32.0000 1.9860 1.9865 418.0207 418.1466 0.0189 -1.0000 -1.0000 4309495 1582908219.70 151.5022 60.0013 32.0000 1.9864 1.9869 417.9322 418.0588 0.0190 -1.0000 -1.0000 4309558 1582908219.80 151.5022 60.0013 32.0000 1.9863 1.9868 417.9325 418.0580 0.0189 -1.0000 -1.0000 4309635 1582908219.90 151.5022 60.0013 32.0000 1.9862 1.9867 417.9607 418.0864 0.0188 -1.0000 -1.0000 4309698 1582908220.00 151.5022 60.0013 32.0000 1.9867 1.9871 418.1105 418.2353 0.0187 -1.0000 -1.0000 4309761 1582908220.10 151.5022 60.0013 32.0000 1.9858 1.9863 418.0780 418.2042 0.0189 -1.0000 -1.0000 4309948 1582908220.20 151.5022 60.0013 32.0000 1.9853 1.9858 418.0329 418.1580 0.0188 -1.0000 -1.0000 4310010 1582908220.30 151.4833 60.0014 32.0000 1.9864 1.9869 417.9624 418.0877 0.0188 -1.0000 -1.0000 4310073 1582908220.40 151.4221 60.0015 32.0000 1.9862 1.9867 418.1451 418.2702 0.0188 -1.0000 -1.0000 4310151 1582908220.50 151.4574 60.0015 32.0000 1.9858 1.9863 418.2925 418.4179 0.0189 -1.0000 -1.0000 4310214 1582908220.60 151.4574 60.0015 32.0000 1.9863 1.9868 418.0528 418.1795 0.0190 -1.0000 -1.0000 4310448 1582908220.70 151.4574 60.0015 32.0000 1.9865 1.9870 417.8858 418.0116 0.0188 -1.0000 -1.0000 4310510 1582908220.80 151.4574 60.0015 32.0000 1.9861 1.9866 418.1065 418.2324 0.0189 -1.0000 -1.0000 4310573 1582908220.90 151.4574 60.0015 32.0000 1.9862 1.9867 418.0748 418.2008 0.0189 -1.0000 -1.0000 4310635 1582908221.00 151.4851 60.0015 32.0000 1.9871 1.9876 418.0485 418.1744 0.0189 -1.0000 -1.0000 4310714 1582908221.10 151.4851 60.0015 32.0000 1.9869 1.9874 417.9184 418.0438 0.0188 -1.0000 -1.0000 4311448 1582908221.20 151.4851 60.0015 32.0000 1.9867 1.9872 417.8786 418.0037 0.0189 -1.0000 -1.0000 4311510 1582908221.30 151.4851 60.0015 32.0000 1.9865 1.9870 418.0627 418.1886 0.0188 -1.0000 -1.0000 4311573 1582908221.40 151.4851 60.0015 32.0000 1.9862 1.9867 418.1402 418.2659 0.0189 -1.0000 -1.0000 4311635 1582908221.50 151.4619 60.0015 32.0000 1.9870 1.9875 417.9281 418.0540 0.0189 -1.0000 -1.0000 4311714 1582908221.60 151.4439 60.0015 32.0000 1.9866 1.9871 417.8669 417.9920 0.0188 -1.0000 -1.0000 4311776 1582908221.70 151.4439 60.0015 32.0000 1.9865 1.9870 417.9672 418.0929 0.0189 -1.0000 -1.0000 4311839 1582908221.80 151.4439 60.0015 32.0000 1.9866 1.9871 418.0134 418.1389 0.0188 -1.0000 -1.0000 4311917 1582908221.90 151.4439 60.0015 32.0000 1.9867 1.9872 418.0508 418.1755 0.0188 -1.0000 -1.0000 4311979 1582908222.00 151.4439 60.0015 32.0000 1.9869 1.9874 417.8746 418.0001 0.0188 -1.0000 -1.0000 4312042 1582908222.10 151.4735 60.0015 32.0000 1.9871 1.9876 417.9301 418.0557 0.0189 -1.0000 -1.0000 4312167 1582908222.20 151.4957 60.0015 32.0000 1.9862 1.9867 417.9413 418.0666 0.0188 -1.0000 -1.0000 4312229 1582908222.30 151.4957 60.0015 32.0000 1.9860 1.9865 418.1255 418.2510 0.0188 -1.0000 -1.0000 4312292 1582908222.40 151.4957 60.0015 32.0000 1.9857 1.9862 418.0796 418.2056 0.0190 -1.0000 -1.0000 4312370 1582908222.50 151.4957 60.0015 32.0000 1.9868 1.9873 417.8719 417.9979 0.0188 -1.0000 -1.0000 4312432 1582908222.60 151.4957 60.0015 32.0000 1.9876 1.9881 417.9784 418.1031 0.0188 -1.0000 -1.0000 4312495 1582908222.70 151.5203 60.0015 32.0000 1.9862 1.9867 418.1216 418.2472 0.0189 -1.0000 -1.0000 4312573 1582908222.80 151.5203 60.0015 32.0000 1.9865 1.9869 418.1413 418.2672 0.0189 -1.0000 -1.0000 4312635 1582908222.90 151.5203 60.0015 32.0000 1.9861 1.9866 417.9123 418.0384 0.0189 -1.0000 -1.0000 4312698 1582908223.00 151.5203 60.0015 32.0000 1.9870 1.9875 417.9341 418.0603 0.0190 -1.0000 -1.0000 4312761 1582908223.10 151.5203 60.0015 32.0000 1.9868 1.9873 417.9264 418.0529 0.0190 -1.0000 -1.0000 4312823 1582908223.20 151.5203 60.0015 32.0000 1.9863 1.9868 418.1250 418.2503 0.0189 -1.0000 -1.0000 4312885 1582908223.30 151.5203 60.0015 32.0000 1.9865 1.9870 418.1543 418.2804 0.0189 -1.0000 -1.0000 4312964 1582908223.40 151.5203 60.0015 32.0000 1.9865 1.9870 418.0016 418.1275 0.0189 -1.0000 -1.0000 4313026 1582908223.50 151.5203 60.0015 32.0000 1.9871 1.9876 417.8857 418.0100 0.0188 -1.0000 -1.0000 4313104 1582908223.60 151.5203 60.0015 32.0000 1.9867 1.9872 417.9410 418.0674 0.0190 -1.0000 -1.0000 4313651 1582908223.70 151.5203 60.0015 32.0000 1.9863 1.9868 418.1793 418.3056 0.0190 -1.0000 -1.0000 4313714 1582908223.80 151.4713 60.0015 32.0000 1.9861 1.9866 417.9523 418.0775 0.0187 -1.0000 -1.0000 4313792 1582908223.90 151.4713 60.0015 32.0000 1.9857 1.9862 417.8506 417.9756 0.0188 -1.0000 -1.0000 4313854 1582908224.00 151.4713 60.0015 32.0000 1.9863 1.9867 417.9141 418.0402 0.0189 -1.0000 -1.0000 4313917 1582908224.10 151.4713 60.0015 32.0000 1.9855 1.9860 418.0240 418.1499 0.0189 -1.0000 -1.0000 4313995 1582908224.20 151.4713 60.0015 32.0000 1.9863 1.9868 418.0619 418.1871 0.0188 -1.0000 -1.0000 4314042 1582908224.30 151.4713 60.0015 32.0000 1.9870 1.9875 418.0381 418.1641 0.0190 -1.0000 -1.0000 4314104 1582908224.40 151.5201 60.0015 32.0000 1.9874 1.9879 417.9377 418.0632 0.0187 -1.0000 -1.0000 4314182 1582908224.50 151.5227 60.0015 32.0000 1.9867 1.9872 417.8874 418.0127 0.0188 -1.0000 -1.0000 4314261 1582908224.60 151.5227 60.0015 32.0000 1.9861 1.9866 418.1498 418.2750 0.0188 -1.0000 -1.0000 4314323 1582908224.70 151.5227 60.0015 32.0000 1.9862 1.9867 418.1521 418.2777 0.0189 -1.0000 -1.0000 4314417 1582908224.80 151.5227 60.0015 32.0000 1.9871 1.9875 418.0952 418.2212 0.0189 -1.0000 -1.0000 4314479 1582908224.90 151.5227 60.0015 32.0000 1.9868 1.9873 417.9967 418.1222 0.0188 -1.0000 -1.0000 4314542 1582908225.00 151.5414 60.0020 32.0000 1.9860 1.9865 418.2289 418.3541 0.0188 -1.0000 -1.0000 4314620 1582908225.10 151.5414 60.0020 32.0000 1.9855 1.9860 418.1321 418.2573 0.0188 -1.0000 -1.0000 4314682 1582908225.20 151.5414 60.0020 32.0000 1.9865 1.9870 418.0055 418.1311 0.0189 -1.0000 -1.0000 4314964 1582908225.30 151.5414 60.0020 32.0000 1.9866 1.9871 418.0335 418.1587 0.0188 -1.0000 -1.0000 4315042 1582908225.40 151.5414 60.0020 32.0000 1.9859 1.9864 418.0712 418.1964 0.0189 -1.0000 -1.0000 4315104 1582908225.50 151.5435 60.0020 32.0000 1.9854 1.9859 418.1429 418.2685 0.0188 -1.0000 -1.0000 4315167 1582908225.60 151.5445 60.0020 32.0000 1.9861 1.9866 418.0309 418.1575 0.0190 -1.0000 -1.0000 4315229 1582908225.70 151.5445 60.0020 32.0000 1.9865 1.9870 418.0292 418.1552 0.0189 -1.0000 -1.0000 4315917 1582908225.80 151.5445 60.0020 32.0000 1.9863 1.9868 417.9659 418.0915 0.0189 -1.0000 -1.0000 4315995 1582908225.90 151.5445 60.0020 32.0000 1.9858 1.9863 418.0379 418.1631 0.0188 -1.0000 -1.0000 4316057 1582908226.00 151.5445 60.0020 32.0000 1.9864 1.9869 418.1518 418.2782 0.0190 -1.0000 -1.0000 4316120 1582908226.10 151.5476 60.0020 32.0000 1.9858 1.9863 418.0520 418.1782 0.0189 -1.0000 -1.0000 4316198 1582908226.20 151.5577 60.0020 32.0000 1.9861 1.9865 417.9400 418.0651 0.0187 -1.0000 -1.0000 4316261 1582908226.30 151.5577 60.0020 32.0000 1.9860 1.9865 418.0659 418.1917 0.0189 -1.0000 -1.0000 4316323 1582908226.40 151.5577 60.0020 32.0000 1.9855 1.9860 418.1134 418.2389 0.0189 -1.0000 -1.0000 4316401 1582908226.50 151.5577 60.0020 32.0000 1.9861 1.9866 418.0812 418.2074 0.0190 -1.0000 -1.0000 4316479 1582908226.60 151.5577 60.0020 32.0000 1.9870 1.9875 418.0448 418.1705 0.0189 -1.0000 -1.0000 4316542 1582908226.70 151.5577 60.0020 32.0000 1.9870 1.9875 417.9389 418.0655 0.0190 -1.0000 -1.0000 4316729 1582908226.80 151.5577 60.0020 32.0000 1.9861 1.9866 417.9280 418.0536 0.0189 -1.0000 -1.0000 4316792 1582908226.90 151.5577 60.0020 32.0000 1.9855 1.9860 418.0829 418.2085 0.0188 -1.0000 -1.0000 4316855 1582908227.00 151.5697 60.0020 32.0000 1.9861 1.9866 418.0850 418.2104 0.0188 -1.0000 -1.0000 4316932 1582908227.10 151.5697 60.0020 32.0000 1.9860 1.9865 418.0402 418.1663 0.0190 -1.0000 -1.0000 4316995 1582908227.20 151.5651 60.0020 32.0000 1.9864 1.9869 417.9442 418.0696 0.0188 -1.0000 -1.0000 4317167 1582908227.30 151.5591 60.0020 32.0000 1.9862 1.9867 417.9835 418.1087 0.0188 -1.0000 -1.0000 4317245 1582908227.40 151.5591 60.0020 32.0000 1.9855 1.9860 418.1446 418.2705 0.0189 -1.0000 -1.0000 4317307 1582908227.50 151.5591 60.0020 32.0000 1.9859 1.9864 418.1614 418.2873 0.0189 -1.0000 -1.0000 4317385 1582908227.60 151.5591 60.0020 32.0000 1.9864 1.9869 418.0356 418.1619 0.0188 -1.0000 -1.0000 4317448 1582908227.70 151.5591 60.0020 32.0000 1.9864 1.9869 417.8886 418.0148 0.0189 -1.0000 -1.0000 4317510 1582908227.80 151.5591 60.0020 32.0000 1.9865 1.9870 417.9388 418.0646 0.0190 -1.0000 -1.0000 4318182 1582908227.90 151.5591 60.0020 32.0000 1.9859 1.9864 418.0264 418.1521 0.0188 -1.0000 -1.0000 4318245 1582908228.00 151.5591 60.0020 32.0000 1.9847 1.9852 418.1075 418.2331 0.0189 -1.0000 -1.0000 4318307 1582908228.10 151.5591 60.0020 32.0000 1.9865 1.9870 418.1032 418.2300 0.0191 -1.0000 -1.0000 4318385 1582908228.20 151.5591 60.0020 32.0000 1.9867 1.9872 417.9501 418.0765 0.0189 -1.0000 -1.0000 4318448 1582908228.30 151.5513 60.0020 32.0000 1.9864 1.9869 417.9310 418.0566 0.0188 -1.0000 -1.0000 4318510 1582908228.40 151.5475 60.0020 32.0000 1.9858 1.9863 417.9575 418.0830 0.0189 -1.0000 -1.0000 4318573 1582908228.50 151.5475 60.0020 32.0000 1.9860 1.9865 418.1305 418.2572 0.0190 -1.0000 -1.0000 4318635 1582908228.60 151.5475 60.0020 32.0000 1.9862 1.9867 417.9464 418.0723 0.0189 -1.0000 -1.0000 4318698 1582908228.70 151.5475 60.0020 32.0000 1.9864 1.9869 417.9713 418.0977 0.0189 -1.0000 -1.0000 4318776 1582908228.80 151.5475 60.0020 32.0000 1.9856 1.9861 418.0304 418.1558 0.0188 -1.0000 -1.0000 4318948 1582908228.90 151.5674 60.0020 32.0000 1.9852 1.9857 418.1168 418.2419 0.0188 -1.0000 -1.0000 4319010 1582908229.00 151.5674 60.0020 32.0000 1.9854 1.9859 418.1039 418.2294 0.0189 -1.0000 -1.0000 4319089 1582908229.10 151.5674 60.0020 32.0000 1.9858 1.9863 418.0182 418.1447 0.0190 -1.0000 -1.0000 4319135 1582908229.20 151.5674 60.0020 32.0000 1.9864 1.9869 417.9431 418.0692 0.0189 -1.0000 -1.0000 4319214 1582908229.30 151.5674 60.0020 32.0000 1.9857 1.9862 418.0263 418.1500 0.0186 -1.0000 -1.0000 4319276 1582908229.40 151.5674 60.0020 32.0000 1.9854 1.9859 418.1179 418.2435 0.0188 -1.0000 -1.0000 4319339 1582908229.50 151.5726 60.0019 32.0000 1.9852 1.9857 418.0706 418.1959 0.0188 -1.0000 -1.0000 4319417 1582908229.60 151.5726 60.0019 32.0000 1.9858 1.9862 417.9465 418.0725 0.0190 -1.0000 -1.0000 4319479 1582908229.70 151.5726 60.0019 32.0000 1.9857 1.9862 417.9800 418.1056 0.0188 -1.0000 -1.0000 4319542 1582908229.80 151.5726 60.0019 32.0000 1.9851 1.9856 418.1031 418.2281 0.0189 -1.0000 -1.0000 4319604 1582908229.90 151.5726 60.0019 32.0000 1.9854 1.9859 418.1547 418.2815 0.0191 -1.0000 -1.0000 4319667 1582908230.00 151.5726 60.0019 32.0000 1.9862 1.9867 417.8948 418.0208 0.0189 -1.0000 -1.0000 4319729 1582908230.10 151.5726 60.0019 32.0000 1.9862 1.9867 417.8677 417.9930 0.0189 -1.0000 -1.0000 4319839 1582908230.20 151.5726 60.0019 32.0000 1.9861 1.9866 417.9406 418.0666 0.0190 -1.0000 -1.0000 4319901 1582908230.30 151.5726 60.0019 32.0000 1.9856 1.9861 418.1028 418.2285 0.0189 -1.0000 -1.0000 4319964 1582908230.40 151.5726 60.0019 32.0000 1.9856 1.9861 418.0967 418.2232 0.0189 -1.0000 -1.0000 4320026 1582908230.50 151.5726 60.0019 32.0000 1.9870 1.9875 418.0100 418.1346 0.0188 -1.0000 -1.0000 4320089 1582908230.60 151.5252 60.0019 32.0000 1.9864 1.9869 417.9193 418.0448 0.0189 -1.0000 -1.0000 4320151 1582908230.70 151.5252 60.0019 32.0000 1.9861 1.9866 417.9413 418.0682 0.0190 -1.0000 -1.0000 4320229 1582908230.80 151.5252 60.0019 32.0000 1.9859 1.9864 418.0856 418.2120 0.0189 -1.0000 -1.0000 4320292 1582908230.90 151.5252 60.0019 32.0000 1.9862 1.9867 417.9617 418.0872 0.0189 -1.0000 -1.0000 4320932 1582908231.00 151.5252 60.0019 32.0000 1.9860 1.9865 417.8678 417.9939 0.0189 -1.0000 -1.0000 4321010 1582908231.10 151.5252 60.0019 32.0000 1.9858 1.9863 418.0281 418.1537 0.0188 -1.0000 -1.0000 4321073 1582908231.20 151.5418 60.0019 32.0000 1.9850 1.9855 418.1295 418.2555 0.0190 -1.0000 -1.0000 4321135 1582908231.30 151.5436 60.0019 32.0000 1.9851 1.9856 418.0099 418.1369 0.0190 -1.0000 -1.0000 4321198 1582908231.40 151.5436 60.0019 32.0000 1.9865 1.9870 417.8091 417.9345 0.0188 -1.0000 -1.0000 4321261 1582908231.50 151.5436 60.0019 32.0000 1.9864 1.9869 417.8971 418.0227 0.0189 -1.0000 -1.0000 4321339 1582908231.60 151.5436 60.0019 32.0000 1.9855 1.9860 417.9955 418.1215 0.0189 -1.0000 -1.0000 4321401 1582908231.70 151.5436 60.0019 32.0000 1.9848 1.9853 418.0739 418.2004 0.0190 -1.0000 -1.0000 4321464 1582908231.80 151.5032 60.0019 32.0000 1.9849 1.9854 418.1199 418.2457 0.0188 -1.0000 -1.0000 4321542 1582908231.90 151.5032 60.0019 32.0000 1.9854 1.9859 417.9767 418.1020 0.0188 -1.0000 -1.0000 4321932 1582908232.00 151.5032 60.0019 32.0000 1.9859 1.9864 418.0158 418.1416 0.0189 -1.0000 -1.0000 4321995 1582908232.10 151.5032 60.0019 32.0000 1.9855 1.9860 418.1165 418.2431 0.0190 -1.0000 -1.0000 4322057 1582908232.20 151.5032 60.0019 32.0000 1.9855 1.9860 418.1395 418.2667 0.0191 -1.0000 -1.0000 4322120 1582908232.30 151.5505 60.0019 32.0000 1.9859 1.9864 418.0917 418.2179 0.0189 -1.0000 -1.0000 4322182 1582908232.40 151.5505 60.0019 32.0000 1.9857 1.9862 417.8247 417.9496 0.0188 -1.0000 -1.0000 4322261 1582908232.50 151.5505 60.0019 32.0000 1.9868 1.9873 417.8649 417.9904 0.0188 -1.0000 -1.0000 4322323 1582908232.60 151.5505 60.0019 32.0000 1.9863 1.9868 417.9922 418.1182 0.0190 -1.0000 -1.0000 4322385 1582908232.70 151.5505 60.0019 32.0000 1.9856 1.9860 418.1704 418.2960 0.0188 -1.0000 -1.0000 4322464 1582908232.80 151.5606 60.0019 32.0000 1.9859 1.9864 418.1616 418.2873 0.0188 -1.0000 -1.0000 4322510 1582908232.90 151.5720 60.0019 32.0000 1.9864 1.9869 418.0263 418.1519 0.0189 -1.0000 -1.0000 4322948 1582908233.00 151.5720 60.0019 32.0000 1.9865 1.9870 417.8995 418.0253 0.0189 -1.0000 -1.0000 4323026 1582908233.10 151.5720 60.0019 32.0000 1.9857 1.9862 418.1890 418.3147 0.0189 -1.0000 -1.0000 4323089 1582908233.20 151.5720 60.0019 32.0000 1.9854 1.9859 418.1774 418.3030 0.0189 -1.0000 -1.0000 4323151 1582908233.30 151.5720 60.0019 32.0000 1.9856 1.9861 418.1565 418.2817 0.0188 -1.0000 -1.0000 4323214 1582908233.40 151.5556 60.0019 32.0000 1.9856 1.9861 418.0475 418.1726 0.0189 -1.0000 -1.0000 4323979 1582908233.50 151.5347 60.0019 32.0000 1.9858 1.9863 417.9590 418.0845 0.0189 -1.0000 -1.0000 4324057 1582908233.60 151.5347 60.0019 32.0000 1.9856 1.9861 418.0619 418.1876 0.0188 -1.0000 -1.0000 4324120 1582908233.70 151.5347 60.0019 32.0000 1.9852 1.9856 418.1425 418.2687 0.0190 -1.0000 -1.0000 4324182 1582908233.80 151.5347 60.0019 32.0000 1.9853 1.9858 418.1418 418.2689 0.0190 -1.0000 -1.0000 4324261 1582908233.90 151.5347 60.0019 32.0000 1.9870 1.9875 417.9733 418.0994 0.0189 -1.0000 -1.0000 4324307 1582908234.00 151.4965 60.0019 32.0000 1.9861 1.9866 417.9513 418.0764 0.0188 -1.0000 -1.0000 4324385 1582908234.10 151.4965 60.0019 32.0000 1.9855 1.9860 417.9474 418.0730 0.0189 -1.0000 -1.0000 4324464 1582908234.20 151.4965 60.0019 32.0000 1.9855 1.9860 418.0211 418.1479 0.0191 -1.0000 -1.0000 4324526 1582908234.30 151.4965 60.0019 32.0000 1.9854 1.9859 418.0236 418.1501 0.0189 -1.0000 -1.0000 4324589 1582908234.40 151.4965 60.0019 32.0000 1.9863 1.9868 418.0123 418.1388 0.0190 -1.0000 -1.0000 4324667 1582908234.50 151.4993 60.0019 32.0000 1.9867 1.9872 417.9575 418.0834 0.0189 -1.0000 -1.0000 4324729 1582908234.60 151.4998 60.0019 32.0000 1.9856 1.9861 418.0849 418.2105 0.0189 -1.0000 -1.0000 4324792 1582908234.70 151.4998 60.0019 32.0000 1.9851 1.9856 418.1441 418.2698 0.0189 -1.0000 -1.0000 4324870 1582908234.80 151.4998 60.0019 32.0000 1.9855 1.9860 418.0063 418.1315 0.0188 -1.0000 -1.0000 4324932 1582908234.90 151.4998 60.0019 32.0000 1.9856 1.9860 417.9446 418.0704 0.0190 -1.0000 -1.0000 4324995 1582908235.00 151.4998 60.0019 32.0000 1.9858 1.9863 417.9106 418.0367 0.0189 -1.0000 -1.0000 4325058 1582908235.10 151.4564 60.0012 32.0000 1.9854 1.9859 418.1701 418.2969 0.0190 -1.0000 -1.0000 4325120 1582908235.20 151.4564 60.0012 32.0000 1.9858 1.9863 418.0991 418.2243 0.0188 -1.0000 -1.0000 4325182 1582908235.30 151.4564 60.0012 32.0000 1.9854 1.9859 418.0621 418.1874 0.0188 -1.0000 -1.0000 4325261 1582908235.40 151.4564 60.0012 32.0000 1.9863 1.9868 418.0043 418.1297 0.0189 -1.0000 -1.0000 4325323 1582908235.50 151.4564 60.0012 32.0000 1.9864 1.9869 417.9199 418.0460 0.0189 -1.0000 -1.0000 4325761 1582908235.60 151.4564 60.0012 32.0000 1.9847 1.9852 418.0547 418.1802 0.0188 -1.0000 -1.0000 4325823 1582908235.70 151.4564 60.0012 32.0000 1.9853 1.9858 418.1137 418.2389 0.0188 -1.0000 -1.0000 4325885 1582908235.80 151.4564 60.0012 32.0000 1.9855 1.9860 417.9350 418.0609 0.0189 -1.0000 -1.0000 4325964 1582908235.90 151.4564 60.0012 32.0000 1.9856 1.9861 417.8863 418.0123 0.0190 -1.0000 -1.0000 4326042 1582908236.00 151.4564 60.0012 32.0000 1.9852 1.9857 417.8620 417.9877 0.0188 -1.0000 -1.0000 4326104 1582908236.10 151.4564 60.0012 32.0000 1.9857 1.9861 418.1349 418.2608 0.0189 -1.0000 -1.0000 4326214 1582908236.20 151.5014 60.0012 32.0000 1.9858 1.9863 418.0518 418.1778 0.0190 -1.0000 -1.0000 4326276 1582908236.30 151.5014 60.0012 32.0000 1.9858 1.9863 418.0361 418.1631 0.0191 -1.0000 -1.0000 4326339 1582908236.40 151.5014 60.0012 32.0000 1.9863 1.9868 417.9735 418.0981 0.0187 -1.0000 -1.0000 4326417 1582908236.50 151.5014 60.0012 32.0000 1.9866 1.9871 417.9319 418.0574 0.0189 -1.0000 -1.0000 4326495 1582908236.60 151.5014 60.0012 32.0000 1.9856 1.9861 418.1385 418.2648 0.0190 -1.0000 -1.0000 4326557 1582908236.70 151.5014 60.0012 32.0000 1.9865 1.9870 418.0624 418.1890 0.0190 -1.0000 -1.0000 4326620 1582908236.80 151.4932 60.0012 32.0000 1.9867 1.9872 417.9766 418.1014 0.0187 -1.0000 -1.0000 4326682 1582908236.90 151.4863 60.0012 32.0000 1.9856 1.9861 418.0444 418.1693 0.0188 -1.0000 -1.0000 4326745 1582908237.00 151.4863 60.0012 32.0000 1.9846 1.9851 418.1469 418.2725 0.0189 -1.0000 -1.0000 4327635 1582908237.10 151.4863 60.0012 32.0000 1.9856 1.9861 418.1565 418.2830 0.0190 -1.0000 -1.0000 4327698 1582908237.20 151.4863 60.0012 32.0000 1.9856 1.9861 418.1392 418.2637 0.0188 -1.0000 -1.0000 4327761 1582908237.30 151.4863 60.0012 32.0000 1.9861 1.9866 418.0400 418.1657 0.0188 -1.0000 -1.0000 4327839 1582908237.40 151.4863 60.0012 32.0000 1.9862 1.9867 417.9376 418.0630 0.0189 -1.0000 -1.0000 4327901 1582908237.50 151.4863 60.0012 32.0000 1.9861 1.9866 418.0252 418.1507 0.0189 -1.0000 -1.0000 4327964 1582908237.60 151.4863 60.0012 32.0000 1.9860 1.9865 418.1414 418.2667 0.0188 -1.0000 -1.0000 4328042 1582908237.70 151.4863 60.0012 32.0000 1.9854 1.9859 417.9958 418.1212 0.0189 -1.0000 -1.0000 4328104 1582908237.80 151.4863 60.0012 32.0000 1.9859 1.9864 417.8866 418.0127 0.0189 -1.0000 -1.0000 4328182 1582908237.90 151.5329 60.0012 32.0000 1.9859 1.9864 418.0440 418.1694 0.0188 -1.0000 -1.0000 4328245 1582908238.00 151.5405 60.0012 32.0000 1.9853 1.9858 418.1427 418.2686 0.0189 -1.0000 -1.0000 4328307 1582908238.10 151.5405 60.0012 32.0000 1.9864 1.9869 418.0380 418.1637 0.0188 -1.0000 -1.0000 4328385 1582908238.20 151.5405 60.0012 32.0000 1.9862 1.9867 417.8761 418.0021 0.0189 -1.0000 -1.0000 4328448 1582908238.30 151.5405 60.0012 32.0000 1.9856 1.9861 417.8701 417.9961 0.0189 -1.0000 -1.0000 4328510 1582908238.40 151.5405 60.0012 32.0000 1.9855 1.9860 417.9661 418.0920 0.0189 -1.0000 -1.0000 4328589 1582908238.50 151.5297 60.0012 32.0000 1.9855 1.9860 418.1012 418.2267 0.0188 -1.0000 -1.0000 4328651 1582908238.60 151.5297 60.0012 32.0000 1.9859 1.9864 418.0284 418.1537 0.0188 -1.0000 -1.0000 4328714 1582908238.70 151.5297 60.0012 32.0000 1.9863 1.9868 417.8869 418.0128 0.0189 -1.0000 -1.0000 4328776 1582908238.80 151.5297 60.0012 32.0000 1.9858 1.9863 417.9081 418.0348 0.0190 -1.0000 -1.0000 4328839 1582908238.90 151.5297 60.0012 32.0000 1.9856 1.9861 418.0891 418.2156 0.0189 -1.0000 -1.0000 4328901 1582908239.00 151.5297 60.0012 32.0000 1.9859 1.9864 418.0735 418.1991 0.0189 -1.0000 -1.0000 4328979 1582908239.10 151.5297 60.0012 32.0000 1.9860 1.9865 417.8713 417.9973 0.0189 -1.0000 -1.0000 4329448 1582908239.20 151.5297 60.0012 32.0000 1.9859 1.9864 417.9267 418.0524 0.0190 -1.0000 -1.0000 4329526 1582908239.30 151.5297 60.0012 32.0000 1.9858 1.9863 418.0831 418.2087 0.0189 -1.0000 -1.0000 4329604 1582908239.40 151.5297 60.0012 32.0000 1.9864 1.9869 418.2093 418.3350 0.0188 -1.0000 -1.0000 4329667 1582908239.50 151.5297 60.0012 32.0000 1.9867 1.9872 418.0092 418.1346 0.0188 -1.0000 -1.0000 4329745 1582908239.60 151.5297 60.0012 32.0000 1.9862 1.9867 417.9242 418.0493 0.0188 -1.0000 -1.0000 4329807 1582908239.70 151.3927 60.0005 32.0000 1.9855 1.9860 417.9544 418.0803 0.0190 -1.0000 -1.0000 4329870 1582908239.80 151.3927 60.0005 32.0000 1.9856 1.9861 418.0782 418.2050 0.0190 -1.0000 -1.0000 4329948 1582908239.90 151.3927 60.0005 32.0000 1.9853 1.9858 418.0900 418.2166 0.0190 -1.0000 -1.0000 4330010 1582908240.00 151.3927 60.0005 32.0000 1.9850 1.9855 418.0744 418.2007 0.0189 -1.0000 -1.0000 4330073 1582908240.10 151.3927 60.0005 32.0000 1.9853 1.9858 417.9437 418.0693 0.0189 -1.0000 -1.0000 4330135 1582908240.20 151.3927 60.0005 32.0000 1.9858 1.9863 418.0709 418.1970 0.0189 -1.0000 -1.0000 4330198 1582908240.30 151.5178 60.0005 32.0000 1.9858 1.9863 418.1753 418.3017 0.0189 -1.0000 -1.0000 4330261 1582908240.40 151.5178 60.0005 32.0000 1.9861 1.9866 418.0754 418.2011 0.0188 -1.0000 -1.0000 4330339 1582908240.50 151.5178 60.0005 32.0000 1.9873 1.9878 417.9367 418.0622 0.0189 -1.0000 -1.0000 4330401 1582908240.60 151.5178 60.0005 32.0000 1.9870 1.9874 417.8628 417.9883 0.0189 -1.0000 -1.0000 4330464 1582908240.70 151.5178 60.0005 32.0000 1.9863 1.9868 417.9152 418.0420 0.0191 -1.0000 -1.0000 4330542 1582908240.80 151.5178 60.0005 32.0000 1.9860 1.9865 418.0902 418.2168 0.0190 -1.0000 -1.0000 4330604 1582908240.90 151.4563 60.0005 32.0000 1.9865 1.9870 418.1693 418.2947 0.0188 -1.0000 -1.0000 4330667 1582908241.00 151.4563 60.0005 32.0000 1.9869 1.9874 418.0212 418.1469 0.0189 -1.0000 -1.0000 4330761 1582908241.10 151.4563 60.0005 32.0000 1.9869 1.9874 417.9328 418.0582 0.0188 -1.0000 -1.0000 4330948 1582908241.20 151.4563 60.0005 32.0000 1.9862 1.9867 418.0810 418.2074 0.0190 -1.0000 -1.0000 4331010 1582908241.30 151.4563 60.0005 32.0000 1.9852 1.9857 418.1219 418.2479 0.0189 -1.0000 -1.0000 4331073 1582908241.40 151.4563 60.0005 32.0000 1.9854 1.9859 417.9847 418.1108 0.0189 -1.0000 -1.0000 4331135 1582908241.50 151.4317 60.0005 32.0000 1.9860 1.9865 417.9152 418.0403 0.0188 -1.0000 -1.0000 4331214 1582908241.60 151.4317 60.0005 32.0000 1.9870 1.9874 417.9354 418.0610 0.0189 -1.0000 -1.0000 4331448 1582908241.70 151.4317 60.0005 32.0000 1.9867 1.9872 418.0679 418.1940 0.0189 -1.0000 -1.0000 4331510 1582908241.80 151.4317 60.0005 32.0000 1.9861 1.9866 418.1380 418.2644 0.0190 -1.0000 -1.0000 4331573 1582908241.90 151.4317 60.0005 32.0000 1.9867 1.9872 418.1603 418.2864 0.0189 -1.0000 -1.0000 4331651 1582908242.00 151.4319 60.0005 32.0000 1.9862 1.9867 417.9534 418.0789 0.0189 -1.0000 -1.0000 4331714 1582908242.10 151.4319 60.0005 32.0000 1.9864 1.9868 417.8850 418.0107 0.0189 -1.0000 -1.0000 4331776 1582908242.20 151.4319 60.0005 32.0000 1.9871 1.9876 418.0461 418.1715 0.0189 -1.0000 -1.0000 4332495 1582908242.30 151.4319 60.0005 32.0000 1.9867 1.9872 418.0668 418.1928 0.0189 -1.0000 -1.0000 4332557 1582908242.40 151.4319 60.0005 32.0000 1.9861 1.9866 418.0611 418.1868 0.0189 -1.0000 -1.0000 4332635 1582908242.50 151.4387 60.0005 32.0000 1.9866 1.9871 417.9521 418.0771 0.0187 -1.0000 -1.0000 4332698 1582908242.60 151.4618 60.0005 32.0000 1.9869 1.9873 417.9524 418.0770 0.0188 -1.0000 -1.0000 4332839 1582908242.70 151.4618 60.0005 32.0000 1.9861 1.9866 418.1773 418.3037 0.0190 -1.0000 -1.0000 4332917 1582908242.80 151.4618 60.0005 32.0000 1.9856 1.9861 418.1177 418.2446 0.0191 -1.0000 -1.0000 4332979 1582908242.90 151.4618 60.0005 32.0000 1.9866 1.9871 417.9265 418.0529 0.0190 -1.0000 -1.0000 4333042 1582908243.00 151.4618 60.0005 32.0000 1.9865 1.9870 417.8910 418.0173 0.0189 -1.0000 -1.0000 4333120 1582908243.10 151.3866 60.0005 32.0000 1.9865 1.9870 418.0256 418.1517 0.0190 -1.0000 -1.0000 4333167 1582908243.20 151.3866 60.0005 32.0000 1.9861 1.9866 418.1487 418.2751 0.0190 -1.0000 -1.0000 4333229 1582908243.30 151.3866 60.0005 32.0000 1.9859 1.9864 418.1911 418.3174 0.0190 -1.0000 -1.0000 4333307 1582908243.40 151.3866 60.0005 32.0000 1.9863 1.9868 418.1058 418.2308 0.0187 -1.0000 -1.0000 4333370 1582908243.50 151.3866 60.0005 32.0000 1.9866 1.9871 417.9201 418.0470 0.0191 -1.0000 -1.0000 4333448 1582908243.60 151.3866 60.0005 32.0000 1.9864 1.9869 418.0509 418.1771 0.0189 -1.0000 -1.0000 4333526 1582908243.70 151.4138 60.0005 32.0000 1.9856 1.9861 418.1557 418.2818 0.0189 -1.0000 -1.0000 4333589 1582908243.80 151.4138 60.0005 32.0000 1.9864 1.9868 418.1137 418.2400 0.0188 -1.0000 -1.0000 4333651 1582908243.90 151.4138 60.0005 32.0000 1.9871 1.9876 417.9705 418.0968 0.0190 -1.0000 -1.0000 4333714 1582908244.00 151.4138 60.0005 32.0000 1.9869 1.9874 417.9001 418.0266 0.0189 -1.0000 -1.0000 4333776 1582908244.10 151.4138 60.0005 32.0000 1.9860 1.9865 418.0712 418.1966 0.0188 -1.0000 -1.0000 4333854 1582908244.20 151.4138 60.0005 32.0000 1.9856 1.9861 418.1639 418.2891 0.0188 -1.0000 -1.0000 4334182 1582908244.30 151.4138 60.0005 32.0000 1.9864 1.9869 418.1213 418.2464 0.0188 -1.0000 -1.0000 4334245 1582908244.40 151.4138 60.0005 32.0000 1.9871 1.9876 418.0928 418.2191 0.0190 -1.0000 -1.0000 4334307 1582908244.50 151.4138 60.0005 32.0000 1.9865 1.9870 417.9339 418.0592 0.0188 -1.0000 -1.0000 4334370 1582908244.60 151.4138 60.0005 32.0000 1.9865 1.9870 418.0246 418.1508 0.0190 -1.0000 -1.0000 4334432 1582908244.70 151.4128 60.0004 32.0000 1.9852 1.9857 418.1551 418.2820 0.0190 -1.0000 -1.0000 4334682 1582908244.80 151.4072 60.0002 32.0000 1.9870 1.9875 418.0694 418.1954 0.0189 -1.0000 -1.0000 4334745 1582908244.90 151.4072 60.0002 32.0000 1.9871 1.9875 417.9289 418.0551 0.0190 -1.0000 -1.0000 4334807 1582908245.00 151.4072 60.0002 32.0000 1.9863 1.9868 418.0819 418.2082 0.0189 -1.0000 -1.0000 4334885 1582908245.10 151.4072 60.0002 32.0000 1.9849 1.9854 418.1071 418.2321 0.0188 -1.0000 -1.0000 4334948 1582908245.20 151.4072 60.0002 32.0000 1.9855 1.9860 418.0975 418.2242 0.0191 -1.0000 -1.0000 4335010 1582908245.30 151.4072 60.0002 32.0000 1.9862 1.9867 418.0989 418.2256 0.0190 -1.0000 -1.0000 4335198 1582908245.40 151.4072 60.0002 32.0000 1.9867 1.9872 418.0476 418.1742 0.0190 -1.0000 -1.0000 4335276 1582908245.50 151.4072 60.0002 32.0000 1.9871 1.9876 417.9528 418.0797 0.0191 -1.0000 -1.0000 4335354 1582908245.60 151.4451 60.0002 32.0000 1.9865 1.9870 418.0704 418.1962 0.0189 -1.0000 -1.0000 4335417 1582908245.70 151.4451 60.0002 32.0000 1.9861 1.9866 418.1955 418.3216 0.0189 -1.0000 -1.0000 4335479 1582908245.80 151.4451 60.0002 32.0000 1.9859 1.9864 418.0239 418.1501 0.0190 -1.0000 -1.0000 4335682 1582908245.90 151.4425 60.0002 32.0000 1.9863 1.9868 417.9738 418.0999 0.0189 -1.0000 -1.0000 4335745 1582908246.00 151.4304 60.0002 32.0000 1.9862 1.9867 418.0892 418.2143 0.0188 -1.0000 -1.0000 4335807 1582908246.10 151.4304 60.0002 32.0000 1.9860 1.9865 418.1730 418.2991 0.0189 -1.0000 -1.0000 4335885 1582908246.20 151.4304 60.0002 32.0000 1.9860 1.9864 418.1261 418.2523 0.0189 -1.0000 -1.0000 4335948 1582908246.30 151.4304 60.0002 32.0000 1.9860 1.9865 418.0783 418.2048 0.0190 -1.0000 -1.0000 4336010 1582908246.40 151.4304 60.0002 32.0000 1.9874 1.9879 418.0378 418.1639 0.0189 -1.0000 -1.0000 4336073 1582908246.50 151.4870 60.0002 32.0000 1.9873 1.9878 418.0602 418.1862 0.0190 -1.0000 -1.0000 4336182 1582908246.60 151.4870 60.0002 32.0000 1.9866 1.9871 418.1957 418.3225 0.0190 -1.0000 -1.0000 4336245 1582908246.70 151.4870 60.0002 32.0000 1.9863 1.9868 418.1518 418.2785 0.0189 -1.0000 -1.0000 4336323 1582908246.80 151.4870 60.0002 32.0000 1.9864 1.9869 418.0830 418.2084 0.0188 -1.0000 -1.0000 4336448 1582908246.90 151.4870 60.0002 32.0000 1.9865 1.9870 417.9510 418.0769 0.0189 -1.0000 -1.0000 4336510 1582908247.00 151.4284 60.0002 32.0000 1.9861 1.9866 418.1531 418.2798 0.0190 -1.0000 -1.0000 4336589 1582908247.10 151.4199 60.0002 32.0000 1.9869 1.9874 418.2274 418.3536 0.0189 -1.0000 -1.0000 4336651 1582908247.20 151.4199 60.0002 32.0000 1.9862 1.9867 418.0983 418.2244 0.0189 -1.0000 -1.0000 4336714 1582908247.30 151.4199 60.0002 32.0000 1.9864 1.9869 417.9585 418.0846 0.0189 -1.0000 -1.0000 4337464 1582908247.40 151.4199 60.0002 32.0000 1.9860 1.9865 417.9696 418.0954 0.0189 -1.0000 -1.0000 4337526 1582908247.50 151.4199 60.0002 32.0000 1.9861 1.9866 417.9939 418.1195 0.0189 -1.0000 -1.0000 4337589 1582908247.60 151.5018 60.0002 32.0000 1.9859 1.9864 418.1874 418.3139 0.0190 -1.0000 -1.0000 4337651 1582908247.70 151.5018 60.0002 32.0000 1.9869 1.9874 418.1397 418.2665 0.0190 -1.0000 -1.0000 4337729 1582908247.80 151.5018 60.0002 32.0000 1.9873 1.9878 417.9712 418.0973 0.0190 -1.0000 -1.0000 4337792 1582908247.90 151.5018 60.0002 32.0000 1.9866 1.9871 417.9644 418.0905 0.0189 -1.0000 -1.0000 4337854 1582908248.00 151.5018 60.0002 32.0000 1.9870 1.9875 417.8429 417.9692 0.0190 -1.0000 -1.0000 4337917 1582908248.10 151.5018 60.0002 32.0000 1.9863 1.9868 417.9588 418.0850 0.0189 -1.0000 -1.0000 4337995 1582908248.20 151.5018 60.0002 32.0000 1.9859 1.9864 418.1747 418.3007 0.0190 -1.0000 -1.0000 4338057 1582908248.30 151.5018 60.0002 32.0000 1.9869 1.9874 418.0238 418.1502 0.0189 -1.0000 -1.0000 4338776 1582908248.40 151.5018 60.0002 32.0000 1.9867 1.9872 418.0208 418.1463 0.0189 -1.0000 -1.0000 4338855 1582908248.50 151.5018 60.0002 32.0000 1.9862 1.9867 418.1376 418.2640 0.0190 -1.0000 -1.0000 4338917 1582908248.60 151.5018 60.0002 32.0000 1.9857 1.9862 418.1273 418.2526 0.0188 -1.0000 -1.0000 4338979 1582908248.70 151.4919 60.0002 32.0000 1.9863 1.9868 418.1341 418.2609 0.0189 -1.0000 -1.0000 4339058 1582908248.80 151.4919 60.0002 32.0000 1.9868 1.9873 418.1617 418.2875 0.0189 -1.0000 -1.0000 4339120 1582908248.90 151.4919 60.0002 32.0000 1.9875 1.9880 417.9646 418.0917 0.0191 -1.0000 -1.0000 4339182 1582908249.00 151.4919 60.0002 32.0000 1.9869 1.9874 417.9329 418.0591 0.0189 -1.0000 -1.0000 4339245 1582908249.10 151.4919 60.0002 32.0000 1.9860 1.9865 418.1247 418.2507 0.0190 -1.0000 -1.0000 4339307 1582908249.20 151.4791 60.0002 32.0000 1.9858 1.9863 418.2020 418.3281 0.0189 -1.0000 -1.0000 4339370 1582908249.30 151.4614 60.0002 32.0000 1.9872 1.9877 417.9545 418.0798 0.0188 -1.0000 -1.0000 4339448 1582908249.40 151.4614 60.0002 32.0000 1.9874 1.9879 418.0113 418.1373 0.0189 -1.0000 -1.0000 4339510 1582908249.50 151.4614 60.0002 32.0000 1.9864 1.9869 418.0402 418.1657 0.0188 -1.0000 -1.0000 4339589 1582908249.60 151.4614 60.0002 32.0000 1.9855 1.9860 418.1547 418.2808 0.0190 -1.0000 -1.0000 4339651 1582908249.70 151.4614 60.0002 32.0000 1.9863 1.9868 418.1374 418.2647 0.0191 -1.0000 -1.0000 4339714 1582908249.80 151.4197 60.0011 32.0000 1.9868 1.9873 418.0166 418.1428 0.0189 -1.0000 -1.0000 4339776 1582908249.90 151.4197 60.0011 32.0000 1.9872 1.9877 418.0415 418.1677 0.0190 -1.0000 -1.0000 4339839 1582908250.00 151.4197 60.0011 32.0000 1.9862 1.9867 418.1654 418.2913 0.0189 -1.0000 -1.0000 4339901 1582908250.10 151.4197 60.0011 32.0000 1.9858 1.9863 418.1113 418.2376 0.0190 -1.0000 -1.0000 4339979 1582908250.20 151.4197 60.0011 32.0000 1.9862 1.9867 418.0104 418.1365 0.0189 -1.0000 -1.0000 4340042 1582908250.30 151.4197 60.0011 32.0000 1.9868 1.9872 417.8967 418.0224 0.0189 -1.0000 -1.0000 4340104 1582908250.40 151.4197 60.0011 32.0000 1.9869 1.9874 418.0164 418.1428 0.0190 -1.0000 -1.0000 4340714 1582908250.50 151.4197 60.0011 32.0000 1.9858 1.9863 418.2527 418.3796 0.0190 -1.0000 -1.0000 4340776 1582908250.60 151.4518 60.0011 32.0000 1.9861 1.9866 418.1362 418.2628 0.0190 -1.0000 -1.0000 4340885 1582908250.70 151.4518 60.0011 32.0000 1.9866 1.9871 417.9715 418.0983 0.0190 -1.0000 -1.0000 4340964 1582908250.80 151.4518 60.0011 32.0000 1.9871 1.9876 417.9488 418.0739 0.0187 -1.0000 -1.0000 4341042 1582908250.90 151.4518 60.0011 32.0000 1.9861 1.9866 418.1241 418.2494 0.0189 -1.0000 -1.0000 4341104 1582908251.00 151.4518 60.0011 32.0000 1.9858 1.9863 418.2235 418.3495 0.0189 -1.0000 -1.0000 4341167 1582908251.10 151.4518 60.0011 32.0000 1.9856 1.9861 418.1435 418.2691 0.0190 -1.0000 -1.0000 4341229 1582908251.20 151.4518 60.0011 32.0000 1.9878 1.9883 418.0135 418.1406 0.0190 -1.0000 -1.0000 4341292 1582908251.30 151.4518 60.0011 32.0000 1.9854 1.9859 417.9241 418.0501 0.0189 -1.0000 -1.0000 4341370 1582908251.40 151.4518 60.0011 32.0000 1.9858 1.9863 418.2705 418.3977 0.0190 -1.0000 -1.0000 4341432 1582908251.50 151.4518 60.0011 32.0000 1.9856 1.9861 418.1952 418.3212 0.0189 -1.0000 -1.0000 4341510 1582908251.60 151.4518 60.0011 32.0000 1.9868 1.9873 418.0889 418.2149 0.0189 -1.0000 -1.0000 4341573 1582908251.70 151.4183 60.0011 32.0000 1.9869 1.9874 418.0562 418.1826 0.0190 -1.0000 -1.0000 4341635 1582908251.80 151.4183 60.0011 32.0000 1.9862 1.9867 418.1372 418.2629 0.0189 -1.0000 -1.0000 4341698 1582908251.90 151.4183 60.0011 32.0000 1.9860 1.9865 418.1790 418.3052 0.0190 -1.0000 -1.0000 4341761 1582908252.00 151.4183 60.0011 32.0000 1.9863 1.9868 417.9906 418.1169 0.0189 -1.0000 -1.0000 4341823 1582908252.10 151.4183 60.0011 32.0000 1.9867 1.9872 417.9226 418.0486 0.0190 -1.0000 -1.0000 4341901 1582908252.20 151.4178 60.0011 32.0000 1.9863 1.9868 417.9908 418.1178 0.0190 -1.0000 -1.0000 4341964 1582908252.30 151.4171 60.0011 32.0000 1.9865 1.9870 418.1438 418.2703 0.0190 -1.0000 -1.0000 4342026 1582908252.40 151.4171 60.0011 32.0000 1.9862 1.9867 418.0926 418.2189 0.0190 -1.0000 -1.0000 4342104 1582908252.50 151.4171 60.0011 32.0000 1.9864 1.9869 418.0138 418.1406 0.0190 -1.0000 -1.0000 4342198 1582908252.60 151.4171 60.0011 32.0000 1.9862 1.9867 417.9426 418.0684 0.0189 -1.0000 -1.0000 4342261 1582908252.70 151.4171 60.0011 32.0000 1.9864 1.9869 418.0239 418.1497 0.0189 -1.0000 -1.0000 4342323 1582908252.80 151.5214 60.0011 32.0000 1.9866 1.9871 418.1801 418.3058 0.0188 -1.0000 -1.0000 4342385 1582908252.90 151.5214 60.0011 32.0000 1.9872 1.9877 418.0964 418.2210 0.0188 -1.0000 -1.0000 4342448 1582908253.00 151.5214 60.0011 32.0000 1.9871 1.9876 417.9810 418.1070 0.0189 -1.0000 -1.0000 4342745 1582908253.10 151.5214 60.0011 32.0000 1.9865 1.9870 418.0378 418.1635 0.0190 -1.0000 -1.0000 4342807 1582908253.20 151.5214 60.0011 32.0000 1.9862 1.9867 418.1738 418.2998 0.0189 -1.0000 -1.0000 4342870 1582908253.30 151.5214 60.0011 32.0000 1.9856 1.9861 418.2313 418.3573 0.0189 -1.0000 -1.0000 4342932 1582908253.40 151.4716 60.0011 32.0000 1.9864 1.9869 418.2237 418.3502 0.0190 -1.0000 -1.0000 4342995 1582908253.50 151.4716 60.0011 32.0000 1.9870 1.9875 418.1120 418.2379 0.0189 -1.0000 -1.0000 4343479 1582908253.60 151.4716 60.0011 32.0000 1.9865 1.9870 417.9301 418.0567 0.0190 -1.0000 -1.0000 4343542 1582908253.70 151.4716 60.0011 32.0000 1.9859 1.9864 418.1081 418.2342 0.0189 -1.0000 -1.0000 4343604 1582908253.80 151.4716 60.0011 32.0000 1.9858 1.9863 418.2409 418.3665 0.0189 -1.0000 -1.0000 4343682 1582908253.90 151.4716 60.0011 32.0000 1.9867 1.9872 418.1922 418.3183 0.0189 -1.0000 -1.0000 4343745 1582908254.00 151.4716 60.0011 32.0000 1.9866 1.9870 418.0182 418.1446 0.0190 -1.0000 -1.0000 4343917 1582908254.10 151.4716 60.0011 32.0000 1.9865 1.9870 418.0862 418.2117 0.0187 -1.0000 -1.0000 4343995 1582908254.20 151.4716 60.0011 32.0000 1.9855 1.9860 418.0877 418.2145 0.0190 -1.0000 -1.0000 4344057 1582908254.30 151.4716 60.0011 32.0000 1.9873 1.9878 418.2083 418.3349 0.0191 -1.0000 -1.0000 4344120 1582908254.40 151.4716 60.0011 32.0000 1.9871 1.9876 418.0465 418.1730 0.0189 -1.0000 -1.0000 4344229 1582908254.50 151.4944 60.0011 32.0000 1.9873 1.9878 417.9929 418.1195 0.0190 -1.0000 -1.0000 4344448 1582908254.60 151.4944 60.0011 32.0000 1.9866 1.9870 417.9964 418.1225 0.0189 -1.0000 -1.0000 4344510 1582908254.70 151.4944 60.0011 32.0000 1.9864 1.9869 418.1632 418.2890 0.0189 -1.0000 -1.0000 4344589 1582908254.80 151.4944 60.0011 32.0000 1.9860 1.9865 418.1755 418.3022 0.0190 -1.0000 -1.0000 4344651 1582908254.90 151.4944 60.0011 32.0000 1.9851 1.9855 418.1738 418.2992 0.0189 -1.0000 -1.0000 4344714 1582908255.00 151.4653 60.0011 32.0000 1.9868 1.9873 417.9769 418.1037 0.0191 -1.0000 -1.0000 4344948 1582908255.10 151.4705 60.0016 32.0000 1.9864 1.9869 418.1074 418.2340 0.0189 -1.0000 -1.0000 4345010 1582908255.20 151.4705 60.0016 32.0000 1.9853 1.9858 418.1955 418.3218 0.0189 -1.0000 -1.0000 4345073 1582908255.30 151.4705 60.0016 32.0000 1.9860 1.9865 418.0832 418.2088 0.0189 -1.0000 -1.0000 4345151 1582908255.40 151.4705 60.0016 32.0000 1.9869 1.9873 417.9809 418.1061 0.0187 -1.0000 -1.0000 4345261 1582908255.50 151.4800 60.0016 32.0000 1.9864 1.9869 418.0406 418.1658 0.0189 -1.0000 -1.0000 4345448 1582908255.60 151.5352 60.0016 32.0000 1.9861 1.9866 418.1214 418.2482 0.0190 -1.0000 -1.0000 4345510 1582908255.70 151.5352 60.0016 32.0000 1.9858 1.9863 418.1938 418.3202 0.0190 -1.0000 -1.0000 4345573 1582908255.80 151.5352 60.0016 32.0000 1.9867 1.9872 418.1657 418.2916 0.0189 -1.0000 -1.0000 4345651 1582908255.90 151.5352 60.0016 32.0000 1.9871 1.9876 418.0590 418.1858 0.0189 -1.0000 -1.0000 4345714 1582908256.00 151.5352 60.0016 32.0000 1.9871 1.9875 418.0098 418.1348 0.0188 -1.0000 -1.0000 4346464 1582908256.10 151.5352 60.0016 32.0000 1.9873 1.9878 418.0275 418.1536 0.0190 -1.0000 -1.0000 4346526 1582908256.20 151.5352 60.0016 32.0000 1.9864 1.9869 418.1178 418.2454 0.0191 -1.0000 -1.0000 4346589 1582908256.30 151.5352 60.0016 32.0000 1.9866 1.9871 418.0636 418.1904 0.0190 -1.0000 -1.0000 4346651 1582908256.40 151.5352 60.0016 32.0000 1.9869 1.9873 417.9914 418.1181 0.0191 -1.0000 -1.0000 4346729 1582908256.50 151.5352 60.0016 32.0000 1.9869 1.9873 417.9935 418.1198 0.0189 -1.0000 -1.0000 4346792 1582908256.60 151.5266 60.0016 32.0000 1.9867 1.9872 418.0341 418.1604 0.0190 -1.0000 -1.0000 4346855 1582908256.70 151.5253 60.0016 32.0000 1.9853 1.9858 418.1019 418.2284 0.0190 -1.0000 -1.0000 4346932 1582908256.80 151.5253 60.0016 32.0000 1.9856 1.9861 418.1245 418.2512 0.0190 -1.0000 -1.0000 4346995 1582908256.90 151.5253 60.0016 32.0000 1.9859 1.9864 418.1182 418.2436 0.0188 -1.0000 -1.0000 4347058 1582908257.00 151.5253 60.0016 32.0000 1.9867 1.9872 417.9951 418.1204 0.0188 -1.0000 -1.0000 4347135 1582908257.10 151.5253 60.0016 32.0000 1.9866 1.9871 418.0245 418.1502 0.0189 -1.0000 -1.0000 4347198 1582908257.20 151.4518 60.0016 32.0000 1.9870 1.9875 417.9679 418.0936 0.0189 -1.0000 -1.0000 4347261 1582908257.30 151.4518 60.0016 32.0000 1.9866 1.9871 418.1131 418.2388 0.0188 -1.0000 -1.0000 4347323 1582908257.40 151.5121 60.0016 32.0000 1.9865 1.9869 418.1333 418.2596 0.0190 -1.0000 -1.0000 4347385 1582908257.50 151.5577 60.0016 32.0000 1.9873 1.9878 418.0293 418.1562 0.0190 -1.0000 -1.0000 4347464 1582908257.60 151.5577 60.0016 32.0000 1.9882 1.9887 417.9916 418.1177 0.0189 -1.0000 -1.0000 4347526 1582908257.70 151.5577 60.0016 32.0000 1.9867 1.9872 418.1303 418.2562 0.0190 -1.0000 -1.0000 4347589 1582908257.80 151.5265 60.0016 32.0000 1.9863 1.9868 418.2642 418.3904 0.0190 -1.0000 -1.0000 4347667 1582908257.90 151.5265 60.0016 32.0000 1.9861 1.9866 418.1870 418.3138 0.0190 -1.0000 -1.0000 4347729 1582908258.00 151.5265 60.0016 32.0000 1.9871 1.9876 418.0335 418.1607 0.0191 -1.0000 -1.0000 4347792 1582908258.10 151.5265 60.0016 32.0000 1.9870 1.9875 417.9741 418.0999 0.0189 -1.0000 -1.0000 4347885 1582908258.20 151.5265 60.0016 32.0000 1.9871 1.9876 418.0906 418.2177 0.0191 -1.0000 -1.0000 4348120 1582908258.30 151.5265 60.0016 32.0000 1.9860 1.9864 418.2156 418.3423 0.0190 -1.0000 -1.0000 4348182 1582908258.40 151.5265 60.0016 32.0000 1.9864 1.9869 418.1722 418.2990 0.0191 -1.0000 -1.0000 4348261 1582908258.50 151.5265 60.0016 32.0000 1.9865 1.9870 417.9876 418.1137 0.0189 -1.0000 -1.0000 4348323 1582908258.60 151.5265 60.0016 32.0000 1.9867 1.9872 418.0617 418.1874 0.0190 -1.0000 -1.0000 4348401 1582908258.70 151.5265 60.0016 32.0000 1.9869 1.9874 418.1536 418.2801 0.0189 -1.0000 -1.0000 4348464 1582908258.80 151.5265 60.0016 32.0000 1.9860 1.9865 418.2303 418.3568 0.0190 -1.0000 -1.0000 4348526 1582908258.90 151.5098 60.0016 32.0000 1.9879 1.9884 418.1429 418.2685 0.0189 -1.0000 -1.0000 4348589 1582908259.00 151.5098 60.0016 32.0000 1.9877 1.9882 418.0277 418.1530 0.0189 -1.0000 -1.0000 4348667 1582908259.10 151.5098 60.0016 32.0000 1.9866 1.9871 418.0395 418.1654 0.0189 -1.0000 -1.0000 4349276 1582908259.20 151.5098 60.0016 32.0000 1.9864 1.9869 418.1643 418.2901 0.0189 -1.0000 -1.0000 4349355 1582908259.30 151.5098 60.0016 32.0000 1.9863 1.9868 418.1620 418.2880 0.0189 -1.0000 -1.0000 4349448 1582908259.40 151.5098 60.0016 32.0000 1.9873 1.9878 418.1554 418.2809 0.0188 -1.0000 -1.0000 4349510 1582908259.50 151.5113 60.0016 32.0000 1.9868 1.9873 418.0910 418.2183 0.0190 -1.0000 -1.0000 4349589 1582908259.60 151.4806 60.0016 32.0000 1.9876 1.9881 417.9451 418.0711 0.0189 -1.0000 -1.0000 4349682 1582908259.70 151.4806 60.0016 32.0000 1.9866 1.9871 418.0786 418.2054 0.0191 -1.0000 -1.0000 4349761 1582908259.80 151.4806 60.0016 32.0000 1.9863 1.9868 418.1722 418.2985 0.0190 -1.0000 -1.0000 4349823 1582908259.90 151.4806 60.0016 32.0000 1.9859 1.9864 418.1919 418.3183 0.0189 -1.0000 -1.0000 4349885 1582908260.00 151.4806 60.0016 32.0000 1.9874 1.9879 418.0689 418.1941 0.0188 -1.0000 -1.0000 4349964 1582908260.10 151.4798 60.0017 32.0000 1.9876 1.9881 417.9221 418.0477 0.0189 -1.0000 -1.0000 4350026 1582908260.20 151.4798 60.0017 32.0000 1.9871 1.9875 418.1055 418.2314 0.0189 -1.0000 -1.0000 4350089 1582908260.30 151.4798 60.0017 32.0000 1.9859 1.9864 418.1150 418.2406 0.0188 -1.0000 -1.0000 4350151 1582908260.40 151.4798 60.0017 32.0000 1.9865 1.9870 418.1569 418.2839 0.0191 -1.0000 -1.0000 4350292 1582908260.50 151.4845 60.0017 32.0000 1.9870 1.9875 417.9881 418.1149 0.0190 -1.0000 -1.0000 4350354 1582908260.60 151.5128 60.0017 32.0000 1.9869 1.9874 417.9519 418.0779 0.0189 -1.0000 -1.0000 4350448 1582908260.70 151.5128 60.0017 32.0000 1.9861 1.9866 418.0516 418.1780 0.0190 -1.0000 -1.0000 4350526 1582908260.80 151.5128 60.0017 32.0000 1.9862 1.9867 418.0921 418.2178 0.0189 -1.0000 -1.0000 4350589 1582908260.90 151.5128 60.0017 32.0000 1.9864 1.9869 418.0485 418.1740 0.0189 -1.0000 -1.0000 4350651 1582908261.00 151.5128 60.0017 32.0000 1.9867 1.9872 417.9985 418.1237 0.0187 -1.0000 -1.0000 4350729 1582908261.10 151.5128 60.0017 32.0000 1.9867 1.9872 417.9277 418.0533 0.0189 -1.0000 -1.0000 4350964 1582908261.20 151.5128 60.0017 32.0000 1.9869 1.9874 418.0503 418.1765 0.0188 -1.0000 -1.0000 4351010 1582908261.30 151.5128 60.0017 32.0000 1.9861 1.9866 418.1470 418.2737 0.0190 -1.0000 -1.0000 4351089 1582908261.40 151.5128 60.0017 32.0000 1.9862 1.9867 418.0830 418.2094 0.0189 -1.0000 -1.0000 4351151 1582908261.50 151.5128 60.0017 32.0000 1.9866 1.9871 417.9360 418.0619 0.0189 -1.0000 -1.0000 4351229 1582908261.60 151.5128 60.0017 32.0000 1.9861 1.9866 418.0024 418.1284 0.0189 -1.0000 -1.0000 4351932 1582908261.70 151.4583 60.0017 32.0000 1.9861 1.9866 418.1277 418.2543 0.0190 -1.0000 -1.0000 4352010 1582908261.80 151.4583 60.0017 32.0000 1.9855 1.9860 418.1801 418.3068 0.0189 -1.0000 -1.0000 4352089 1582908261.90 151.4583 60.0017 32.0000 1.9861 1.9866 418.1022 418.2276 0.0189 -1.0000 -1.0000 4352151 1582908262.00 151.4583 60.0017 32.0000 1.9861 1.9866 418.0618 418.1877 0.0189 -1.0000 -1.0000 4352214 1582908262.10 151.4583 60.0017 32.0000 1.9863 1.9868 418.1688 418.2947 0.0189 -1.0000 -1.0000 4352276 1582908262.20 151.4583 60.0017 32.0000 1.9863 1.9868 418.1775 418.3036 0.0190 -1.0000 -1.0000 4352339 1582908262.30 151.4583 60.0017 32.0000 1.9852 1.9857 418.1800 418.3071 0.0190 -1.0000 -1.0000 4352401 1582908262.40 151.5586 60.0017 32.0000 1.9863 1.9868 417.9892 418.1160 0.0190 -1.0000 -1.0000 4352510 1582908262.50 151.5586 60.0017 32.0000 1.9868 1.9873 417.9711 418.0963 0.0188 -1.0000 -1.0000 4352573 1582908262.60 151.5586 60.0017 32.0000 1.9859 1.9864 418.0878 418.2140 0.0189 -1.0000 -1.0000 4352635 1582908262.70 151.5586 60.0017 32.0000 1.9857 1.9862 418.1969 418.3232 0.0190 -1.0000 -1.0000 4352714 1582908262.80 151.5586 60.0017 32.0000 1.9863 1.9868 418.0736 418.2002 0.0190 -1.0000 -1.0000 4352776 1582908262.90 151.5586 60.0017 32.0000 1.9863 1.9868 417.9696 418.0953 0.0189 -1.0000 -1.0000 4352839 1582908263.00 151.5336 60.0017 32.0000 1.9867 1.9871 417.8937 418.0195 0.0189 -1.0000 -1.0000 4352917 1582908263.10 151.5920 60.0017 32.0000 1.9862 1.9867 418.0110 418.1368 0.0189 -1.0000 -1.0000 4352979 1582908263.20 151.5920 60.0017 32.0000 1.9874 1.9878 418.0106 418.1366 0.0189 -1.0000 -1.0000 4353167 1582908263.30 151.5470 60.0017 32.0000 1.9871 1.9876 417.8981 418.0242 0.0189 -1.0000 -1.0000 4353245 1582908263.40 151.5277 60.0017 32.0000 1.9863 1.9868 417.9643 418.0902 0.0189 -1.0000 -1.0000 4353307 1582908263.50 151.5277 60.0017 32.0000 1.9859 1.9864 418.0179 418.1438 0.0188 -1.0000 -1.0000 4353370 1582908263.60 151.5277 60.0017 32.0000 1.9859 1.9864 418.0517 418.1774 0.0189 -1.0000 -1.0000 4353432 1582908263.70 151.5277 60.0017 32.0000 1.9858 1.9862 417.9732 418.0992 0.0190 -1.0000 -1.0000 4353573 1582908263.80 151.5277 60.0017 32.0000 1.9863 1.9868 417.9451 418.0715 0.0189 -1.0000 -1.0000 4353635 1582908263.90 151.5277 60.0017 32.0000 1.9861 1.9866 417.9974 418.1234 0.0189 -1.0000 -1.0000 4353714 1582908264.00 151.5277 60.0017 32.0000 1.9851 1.9856 418.2446 418.3706 0.0189 -1.0000 -1.0000 4353776 1582908264.10 151.5277 60.0017 32.0000 1.9855 1.9860 418.1260 418.2516 0.0188 -1.0000 -1.0000 4353839 1582908264.20 151.5277 60.0017 32.0000 1.9857 1.9861 417.9866 418.1120 0.0189 -1.0000 -1.0000 4353979 1582908264.30 151.5277 60.0017 32.0000 1.9856 1.9861 417.9367 418.0629 0.0190 -1.0000 -1.0000 4354042 1582908264.40 151.5091 60.0017 32.0000 1.9853 1.9858 418.1907 418.3176 0.0190 -1.0000 -1.0000 4354104 1582908264.50 151.5087 60.0017 32.0000 1.9855 1.9860 418.1311 418.2567 0.0188 -1.0000 -1.0000 4354167 1582908264.60 151.5087 60.0017 32.0000 1.9858 1.9863 418.0773 418.2032 0.0190 -1.0000 -1.0000 4354229 1582908264.70 151.5087 60.0017 32.0000 1.9854 1.9859 417.9740 418.1008 0.0190 -1.0000 -1.0000 4354464 1582908264.80 151.5087 60.0017 32.0000 1.9860 1.9865 417.9616 418.0877 0.0189 -1.0000 -1.0000 4354526 1582908264.90 151.5093 60.0016 32.0000 1.9858 1.9863 418.0376 418.1640 0.0190 -1.0000 -1.0000 4354589 1582908265.00 151.5243 60.0009 32.0000 1.9855 1.9860 418.1351 418.2619 0.0190 -1.0000 -1.0000 4354667 1582908265.10 151.5243 60.0009 32.0000 1.9853 1.9858 418.0137 418.1396 0.0188 -1.0000 -1.0000 4354776 1582908265.20 151.5243 60.0009 32.0000 1.9859 1.9864 417.8662 417.9915 0.0189 -1.0000 -1.0000 4355198 1582908265.30 151.5243 60.0009 32.0000 1.9859 1.9864 417.9361 418.0628 0.0190 -1.0000 -1.0000 4355276 1582908265.40 151.5243 60.0009 32.0000 1.9854 1.9859 418.0838 418.2093 0.0188 -1.0000 -1.0000 4355339 1582908265.50 151.4814 60.0009 32.0000 1.9853 1.9858 418.0826 418.2091 0.0191 -1.0000 -1.0000 4355417 1582908265.60 151.4554 60.0009 32.0000 1.9857 1.9862 418.0410 418.1686 0.0191 -1.0000 -1.0000 4355479 1582908265.70 151.4554 60.0009 32.0000 1.9855 1.9860 417.8611 417.9868 0.0189 -1.0000 -1.0000 4355542 1582908265.80 151.4554 60.0009 32.0000 1.9856 1.9861 417.9060 418.0327 0.0190 -1.0000 -1.0000 4355620 1582908265.90 151.4554 60.0009 32.0000 1.9848 1.9853 418.0293 418.1551 0.0189 -1.0000 -1.0000 4355682 1582908266.00 151.4554 60.0009 32.0000 1.9859 1.9864 418.1588 418.2855 0.0190 -1.0000 -1.0000 4355745 1582908266.10 151.4554 60.0009 32.0000 1.9856 1.9861 418.0885 418.2151 0.0190 -1.0000 -1.0000 4355854 1582908266.20 151.4673 60.0009 32.0000 1.9864 1.9869 417.8963 418.0220 0.0189 -1.0000 -1.0000 4355917 1582908266.30 151.4673 60.0009 32.0000 1.9859 1.9864 417.9325 418.0579 0.0189 -1.0000 -1.0000 4355979 1582908266.40 151.4673 60.0009 32.0000 1.9855 1.9860 418.0798 418.2059 0.0189 -1.0000 -1.0000 4356057 1582908266.50 151.4673 60.0009 32.0000 1.9854 1.9859 418.1585 418.2844 0.0189 -1.0000 -1.0000 4356120 1582908266.60 151.5019 60.0009 32.0000 1.9860 1.9865 418.0632 418.1893 0.0189 -1.0000 -1.0000 4356182 1582908266.70 151.5364 60.0009 32.0000 1.9865 1.9869 417.9935 418.1188 0.0188 -1.0000 -1.0000 4356261 1582908266.80 151.5364 60.0009 32.0000 1.9867 1.9872 417.9316 418.0573 0.0189 -1.0000 -1.0000 4356698 1582908266.90 151.5364 60.0009 32.0000 1.9861 1.9866 418.0861 418.2128 0.0190 -1.0000 -1.0000 4356760 1582908267.00 151.5364 60.0009 32.0000 1.9864 1.9869 418.0622 418.1885 0.0188 -1.0000 -1.0000 4356839 1582908267.10 151.5364 60.0009 32.0000 1.9864 1.9869 417.9908 418.1169 0.0190 -1.0000 -1.0000 4356901 1582908267.20 151.4478 60.0009 32.0000 1.9863 1.9868 417.9217 418.0488 0.0191 -1.0000 -1.0000 4356964 1582908267.30 151.4478 60.0009 32.0000 1.9855 1.9860 417.9433 418.0688 0.0189 -1.0000 -1.0000 4357464 1582908267.40 151.4478 60.0009 32.0000 1.9847 1.9852 418.1100 418.2365 0.0190 -1.0000 -1.0000 4357510 1582908267.50 151.4478 60.0009 32.0000 1.9849 1.9854 418.0903 418.2163 0.0189 -1.0000 -1.0000 4357589 1582908267.60 151.4478 60.0009 32.0000 1.9853 1.9858 418.0884 418.2147 0.0190 -1.0000 -1.0000 4357651 1582908267.70 151.4965 60.0009 32.0000 1.9874 1.9879 417.9778 418.1046 0.0190 -1.0000 -1.0000 4357729 1582908267.80 151.5419 60.0009 32.0000 1.9867 1.9872 418.0394 418.1660 0.0190 -1.0000 -1.0000 4357948 1582908267.90 151.5419 60.0009 32.0000 1.9860 1.9864 418.1125 418.2387 0.0189 -1.0000 -1.0000 4358010 1582908268.00 151.5419 60.0009 32.0000 1.9859 1.9864 418.1221 418.2484 0.0189 -1.0000 -1.0000 4358073 1582908268.10 151.5419 60.0009 32.0000 1.9865 1.9870 418.0003 418.1256 0.0189 -1.0000 -1.0000 4358135 1582908268.20 151.5419 60.0009 32.0000 1.9864 1.9869 417.9325 418.0585 0.0189 -1.0000 -1.0000 4358198 1582908268.30 151.4972 60.0009 32.0000 1.9860 1.9865 418.1896 418.3163 0.0190 -1.0000 -1.0000 4358432 1582908268.40 151.4972 60.0009 32.0000 1.9852 1.9857 418.0993 418.2249 0.0189 -1.0000 -1.0000 4358510 1582908268.50 151.4972 60.0009 32.0000 1.9863 1.9868 417.9651 418.0911 0.0189 -1.0000 -1.0000 4358573 1582908268.60 151.4972 60.0009 32.0000 1.9866 1.9871 417.8322 417.9578 0.0188 -1.0000 -1.0000 4358635 1582908268.70 151.4972 60.0009 32.0000 1.9865 1.9870 417.9676 418.0946 0.0190 -1.0000 -1.0000 4358714 1582908268.80 151.5243 60.0009 32.0000 1.9859 1.9864 418.1197 418.2457 0.0189 -1.0000 -1.0000 4359464 1582908268.90 151.5324 60.0009 32.0000 1.9853 1.9858 418.1339 418.2595 0.0188 -1.0000 -1.0000 4359526 1582908269.00 151.5324 60.0009 32.0000 1.9859 1.9864 417.9867 418.1127 0.0190 -1.0000 -1.0000 4359651 1582908269.10 151.5324 60.0009 32.0000 1.9864 1.9869 417.8548 417.9811 0.0190 -1.0000 -1.0000 4359729 1582908269.20 151.5324 60.0009 32.0000 1.9857 1.9862 418.0031 418.1295 0.0190 -1.0000 -1.0000 4359792 1582908269.30 151.5324 60.0009 32.0000 1.9856 1.9861 418.1238 418.2489 0.0188 -1.0000 -1.0000 4359854 1582908269.40 151.5435 60.0009 32.0000 1.9860 1.9865 418.1427 418.2693 0.0190 -1.0000 -1.0000 4359917 1582908269.50 151.5435 60.0009 32.0000 1.9861 1.9866 418.0629 418.1895 0.0190 -1.0000 -1.0000 4359995 1582908269.60 151.5435 60.0009 32.0000 1.9867 1.9872 417.8898 418.0159 0.0189 -1.0000 -1.0000 4400057 1582908269.70 151.5435 60.0009 32.0000 1.9865 1.9870 417.9027 418.0286 0.0189 -1.0000 -1.0000 4400120 1582908269.80 151.5435 60.0009 32.0000 1.9857 1.9862 418.0915 418.2175 0.0189 -1.0000 -1.0000 4400198 1582908269.90 151.5417 60.0009 32.0000 1.9864 1.9869 418.1534 418.2791 0.0189 -1.0000 -1.0000 4400260 1582908270.00 151.5242 60.0013 32.0000 1.9859 1.9864 418.1231 418.2490 0.0189 -1.0000 -1.0000 4400323 1582908270.10 151.5242 60.0013 32.0000 1.9865 1.9870 417.9847 418.1111 0.0190 -1.0000 -1.0000 4400385 1582908270.20 151.5242 60.0013 32.0000 1.9855 1.9860 418.0266 418.1527 0.0189 -1.0000 -1.0000 4400448 1582908270.30 151.5242 60.0013 32.0000 1.9859 1.9864 418.0838 418.2101 0.0189 -1.0000 -1.0000 4400526 1582908270.40 151.5242 60.0013 32.0000 1.9856 1.9861 418.1070 418.2333 0.0189 -1.0000 -1.0000 4400948 1582908270.50 151.5242 60.0013 32.0000 1.9866 1.9871 418.0028 418.1282 0.0188 -1.0000 -1.0000 4401010 1582908270.60 151.5446 60.0013 32.0000 1.9869 1.9874 417.9519 418.0778 0.0190 -1.0000 -1.0000 4401073 1582908270.70 151.5486 60.0013 32.0000 1.9854 1.9859 418.0302 418.1568 0.0190 -1.0000 -1.0000 4401151 1582908270.80 151.5486 60.0013 32.0000 1.9860 1.9865 418.1276 418.2536 0.0189 -1.0000 -1.0000 4401214 1582908270.90 151.5486 60.0013 32.0000 1.9860 1.9865 418.0709 418.1970 0.0190 -1.0000 -1.0000 4401276 1582908271.00 151.5486 60.0013 32.0000 1.9866 1.9871 417.9618 418.0882 0.0189 -1.0000 -1.0000 4401354 1582908271.10 151.5486 60.0013 32.0000 1.9865 1.9870 417.8875 418.0135 0.0188 -1.0000 -1.0000 4401417 1582908271.20 151.5486 60.0013 32.0000 1.9860 1.9864 417.8584 417.9832 0.0188 -1.0000 -1.0000 4401479 1582908271.30 151.5486 60.0013 32.0000 1.9856 1.9861 418.0762 418.2024 0.0190 -1.0000 -1.0000 4401557 1582908271.40 151.5486 60.0013 32.0000 1.9854 1.9859 418.1366 418.2619 0.0189 -1.0000 -1.0000 4401620 1582908271.50 151.5486 60.0013 32.0000 1.9861 1.9866 418.1009 418.2272 0.0189 -1.0000 -1.0000 4401698 1582908271.60 151.5486 60.0013 32.0000 1.9868 1.9873 418.0338 418.1601 0.0189 -1.0000 -1.0000 4401760 1582908271.70 151.5484 60.0013 32.0000 1.9868 1.9873 417.9603 418.0869 0.0190 -1.0000 -1.0000 4401823 1582908271.80 151.5414 60.0013 32.0000 1.9864 1.9869 417.9732 418.0991 0.0189 -1.0000 -1.0000 4401885 1582908271.90 151.5414 60.0013 32.0000 1.9853 1.9858 418.1205 418.2464 0.0189 -1.0000 -1.0000 4402182 1582908272.00 151.5414 60.0013 32.0000 1.9862 1.9867 418.0934 418.2180 0.0188 -1.0000 -1.0000 4402245 1582908272.10 151.5414 60.0013 32.0000 1.9859 1.9864 418.0130 418.1389 0.0189 -1.0000 -1.0000 4402323 1582908272.20 151.5414 60.0013 32.0000 1.9869 1.9874 417.9287 418.0547 0.0189 -1.0000 -1.0000 4402385 1582908272.30 151.5414 60.0013 32.0000 1.9859 1.9864 417.8487 417.9754 0.0190 -1.0000 -1.0000 4402448 1582908272.40 151.5414 60.0013 32.0000 1.9863 1.9868 418.0575 418.1827 0.0189 -1.0000 -1.0000 4402526 1582908272.50 151.5414 60.0013 32.0000 1.9861 1.9866 418.0334 418.1595 0.0189 -1.0000 -1.0000 4402589 1582908272.60 151.5414 60.0013 32.0000 1.9867 1.9872 417.9048 418.0312 0.0190 -1.0000 -1.0000 4402651 1582908272.70 151.5414 60.0013 32.0000 1.9864 1.9869 417.9735 418.0991 0.0188 -1.0000 -1.0000 4402729 1582908272.80 151.5414 60.0013 32.0000 1.9861 1.9866 418.1044 418.2297 0.0189 -1.0000 -1.0000 4402792 1582908272.90 151.5414 60.0013 32.0000 1.9853 1.9858 417.9916 418.1173 0.0188 -1.0000 -1.0000 4402854 1582908273.00 151.5457 60.0013 32.0000 1.9864 1.9869 417.9353 418.0612 0.0189 -1.0000 -1.0000 4402932 1582908273.10 151.5457 60.0013 32.0000 1.9867 1.9872 417.8106 417.9355 0.0188 -1.0000 -1.0000 4402995 1582908273.20 151.5457 60.0013 32.0000 1.9850 1.9855 417.9773 418.1024 0.0187 -1.0000 -1.0000 4403057 1582908273.30 151.5457 60.0013 32.0000 1.9859 1.9864 418.1632 418.2890 0.0190 -1.0000 -1.0000 4403120 1582908273.40 151.5457 60.0013 32.0000 1.9858 1.9862 418.2179 418.3445 0.0189 -1.0000 -1.0000 4403182 1582908273.50 151.5457 60.0013 32.0000 1.9865 1.9869 418.0239 418.1492 0.0189 -1.0000 -1.0000 4403260 1582908273.60 151.5457 60.0013 32.0000 1.9867 1.9872 417.9776 418.1035 0.0189 -1.0000 -1.0000 4403323 1582908273.70 151.5498 60.0013 32.0000 1.9861 1.9866 418.0554 418.1813 0.0189 -1.0000 -1.0000 4403386 1582908273.80 151.5498 60.0013 32.0000 1.9860 1.9865 418.1186 418.2445 0.0189 -1.0000 -1.0000 4403464 1582908273.90 151.5498 60.0013 32.0000 1.9864 1.9869 418.0350 418.1609 0.0189 -1.0000 -1.0000 4403526 1582908274.00 151.5498 60.0013 32.0000 1.9867 1.9872 417.8923 418.0180 0.0189 -1.0000 -1.0000 4403698 1582908274.10 151.5498 60.0013 32.0000 1.9860 1.9865 417.8121 417.9385 0.0189 -1.0000 -1.0000 4403776 1582908274.20 151.5498 60.0013 32.0000 1.9846 1.9851 417.8652 417.9904 0.0188 -1.0000 -1.0000 4403839 1582908274.30 151.5300 60.0013 32.0000 1.9849 1.9854 417.9890 418.1140 0.0187 -1.0000 -1.0000 4403901 1582908274.40 151.5300 60.0013 32.0000 1.9851 1.9856 418.1173 418.2430 0.0189 -1.0000 -1.0000 4403979 1582908274.50 151.5300 60.0013 32.0000 1.9870 1.9875 417.9690 418.0949 0.0189 -1.0000 -1.0000 4404714 1582908274.60 151.5300 60.0013 32.0000 1.9869 1.9873 417.8796 418.0050 0.0188 -1.0000 -1.0000 4404776 1582908274.70 151.5300 60.0013 32.0000 1.9866 1.9871 417.8047 417.9296 0.0188 -1.0000 -1.0000 4404855 1582908274.80 151.5334 60.0011 32.0000 1.9864 1.9869 418.0486 418.1736 0.0188 -1.0000 -1.0000 4404917 1582908274.90 151.5337 60.0011 32.0000 1.9858 1.9863 417.9430 418.0681 0.0188 -1.0000 -1.0000 4404979 1582908275.00 151.5337 60.0011 32.0000 1.9869 1.9874 417.8750 418.0003 0.0188 -1.0000 -1.0000 4405058 1582908275.10 151.5337 60.0011 32.0000 1.9857 1.9862 417.9692 418.0951 0.0189 -1.0000 -1.0000 4405120 1582908275.20 151.5337 60.0011 32.0000 1.9849 1.9854 418.0893 418.2149 0.0188 -1.0000 -1.0000 4405182 1582908275.30 151.5337 60.0011 32.0000 1.9851 1.9856 418.0652 418.1908 0.0189 -1.0000 -1.0000 4405261 1582908275.40 151.4987 60.0011 32.0000 1.9857 1.9862 418.0477 418.1738 0.0189 -1.0000 -1.0000 4405323 1582908275.50 151.4987 60.0011 32.0000 1.9863 1.9868 417.9296 418.0550 0.0189 -1.0000 -1.0000 4405464 1582908275.60 151.4987 60.0011 32.0000 1.9861 1.9866 418.0624 418.1891 0.0190 -1.0000 -1.0000 4405526 1582908275.70 151.4987 60.0011 32.0000 1.9851 1.9856 418.0944 418.2204 0.0189 -1.0000 -1.0000 4405589 1582908275.80 151.4987 60.0011 32.0000 1.9854 1.9859 418.0174 418.1438 0.0189 -1.0000 -1.0000 4405667 1582908275.90 151.5264 60.0011 32.0000 1.9866 1.9871 418.0110 418.1361 0.0188 -1.0000 -1.0000 4405729 1582908276.00 151.5272 60.0011 32.0000 1.9854 1.9859 418.0051 418.1303 0.0188 -1.0000 -1.0000 4405979 1582908276.10 151.5272 60.0011 32.0000 1.9857 1.9862 418.0805 418.2064 0.0189 -1.0000 -1.0000 4406042 1582908276.20 151.5272 60.0011 32.0000 1.9857 1.9862 418.0944 418.2197 0.0188 -1.0000 -1.0000 4406104 1582908276.30 151.5272 60.0011 32.0000 1.9859 1.9864 417.8519 417.9773 0.0188 -1.0000 -1.0000 4406167 1582908276.40 151.5272 60.0011 32.0000 1.9859 1.9864 417.8776 418.0031 0.0189 -1.0000 -1.0000 4406245 1582908276.50 151.5272 60.0011 32.0000 1.9860 1.9865 417.9018 418.0287 0.0191 -1.0000 -1.0000 4406479 1582908276.60 151.5272 60.0011 32.0000 1.9855 1.9860 418.1228 418.2489 0.0189 -1.0000 -1.0000 4406542 1582908276.70 151.5272 60.0011 32.0000 1.9853 1.9858 418.0749 418.2006 0.0189 -1.0000 -1.0000 4406604 1582908276.80 151.5272 60.0011 32.0000 1.9859 1.9864 417.8992 418.0252 0.0189 -1.0000 -1.0000 4406667 1582908276.90 151.5272 60.0011 32.0000 1.9864 1.9869 417.9119 418.0385 0.0189 -1.0000 -1.0000 4406729 1582908277.00 151.5102 60.0011 32.0000 1.9858 1.9863 417.9060 418.0316 0.0189 -1.0000 -1.0000 4407464 1582908277.10 151.4979 60.0011 32.0000 1.9857 1.9862 417.9711 418.0974 0.0190 -1.0000 -1.0000 4407558 1582908277.20 151.4979 60.0011 32.0000 1.9864 1.9869 417.9643 418.0899 0.0188 -1.0000 -1.0000 4407667 1582908277.30 151.4979 60.0011 32.0000 1.9871 1.9876 417.9186 418.0441 0.0189 -1.0000 -1.0000 4407745 1582908277.40 151.4979 60.0011 32.0000 1.9869 1.9874 417.8730 417.9996 0.0190 -1.0000 -1.0000 4407807 1582908277.50 151.4979 60.0011 32.0000 1.9861 1.9866 417.9427 418.0690 0.0190 -1.0000 -1.0000 4407870 1582908277.60 151.5019 60.0011 32.0000 1.9857 1.9862 418.0309 418.1571 0.0189 -1.0000 -1.0000 4407932 1582908277.70 151.5019 60.0011 32.0000 1.9860 1.9865 418.0561 418.1819 0.0189 -1.0000 -1.0000 4408010 1582908277.80 151.5019 60.0011 32.0000 1.9856 1.9861 417.9413 418.0672 0.0189 -1.0000 -1.0000 4408089 1582908277.90 151.5019 60.0011 32.0000 1.9859 1.9864 417.9217 418.0474 0.0189 -1.0000 -1.0000 4408151 1582908278.00 151.5019 60.0011 32.0000 1.9864 1.9869 417.9473 418.0733 0.0189 -1.0000 -1.0000 4408214 1582908278.10 151.4970 60.0011 32.0000 1.9858 1.9863 418.0584 418.1854 0.0191 -1.0000 -1.0000 4408276 1582908278.20 151.4969 60.0011 32.0000 1.9861 1.9866 418.0697 418.1953 0.0189 -1.0000 -1.0000 4408354 1582908278.30 151.4969 60.0011 32.0000 1.9865 1.9870 417.8777 418.0039 0.0190 -1.0000 -1.0000 4408417 1582908278.40 151.4969 60.0011 32.0000 1.9871 1.9876 417.9101 418.0363 0.0189 -1.0000 -1.0000 4408495 1582908278.50 151.4969 60.0011 32.0000 1.9862 1.9867 418.0169 418.1428 0.0189 -1.0000 -1.0000 4408557 1582908278.60 151.4969 60.0011 32.0000 1.9857 1.9861 417.9752 418.1012 0.0188 -1.0000 -1.0000 4408620 1582908278.70 151.5021 60.0011 32.0000 1.9863 1.9868 417.9186 418.0444 0.0189 -1.0000 -1.0000 4408682 1582908278.80 151.5023 60.0011 32.0000 1.9871 1.9876 417.8445 417.9700 0.0189 -1.0000 -1.0000 4408745 1582908278.90 151.5023 60.0011 32.0000 1.9863 1.9868 417.9201 418.0465 0.0190 -1.0000 -1.0000 4408807 1582908279.00 151.5023 60.0011 32.0000 1.9863 1.9868 418.0330 418.1592 0.0189 -1.0000 -1.0000 4408886 1582908279.10 151.5023 60.0011 32.0000 1.9854 1.9859 418.0727 418.1988 0.0189 -1.0000 -1.0000 4409010 1582908279.20 151.5023 60.0011 32.0000 1.9856 1.9861 417.9796 418.1053 0.0189 -1.0000 -1.0000 4409073 1582908279.30 151.5023 60.0011 32.0000 1.9859 1.9864 417.9415 418.0670 0.0188 -1.0000 -1.0000 4409136 1582908279.40 151.5023 60.0011 32.0000 1.9861 1.9866 417.9474 418.0733 0.0189 -1.0000 -1.0000 4409198 1582908279.50 151.5023 60.0011 32.0000 1.9856 1.9861 418.0718 418.1978 0.0189 -1.0000 -1.0000 4409276 1582908279.60 151.5023 60.0011 32.0000 1.9855 1.9859 418.0432 418.1685 0.0189 -1.0000 -1.0000 4409464 1582908279.70 151.5023 60.0011 32.0000 1.9857 1.9862 417.9936 418.1203 0.0191 -1.0000 -1.0000 4409526 1582908279.80 151.4501 60.0006 32.0000 1.9865 1.9870 417.8935 418.0197 0.0189 -1.0000 -1.0000 4409604 1582908279.90 151.4501 60.0006 32.0000 1.9856 1.9861 417.8944 418.0198 0.0188 -1.0000 -1.0000 4409667 1582908280.00 151.4501 60.0006 32.0000 1.9857 1.9862 418.0745 418.2003 0.0189 -1.0000 -1.0000 4409729 1582908280.10 151.4501 60.0006 32.0000 1.9852 1.9857 418.1221 418.2486 0.0190 -1.0000 -1.0000 4409979 1582908280.20 151.4501 60.0006 32.0000 1.9854 1.9859 417.9930 418.1194 0.0190 -1.0000 -1.0000 4410042 1582908280.30 151.4501 60.0006 32.0000 1.9865 1.9870 417.8697 417.9956 0.0189 -1.0000 -1.0000 4410104 1582908280.40 151.4501 60.0006 32.0000 1.9864 1.9869 417.8426 417.9688 0.0189 -1.0000 -1.0000 4410182 1582908280.50 151.4807 60.0006 32.0000 1.9859 1.9864 417.9215 418.0476 0.0190 -1.0000 -1.0000 4410245 1582908280.60 151.5026 60.0006 32.0000 1.9858 1.9863 418.0535 418.1802 0.0190 -1.0000 -1.0000 4410729 1582908280.70 151.5026 60.0006 32.0000 1.9859 1.9864 417.8548 417.9802 0.0188 -1.0000 -1.0000 4410807 1582908280.80 151.5026 60.0006 32.0000 1.9861 1.9865 417.8456 417.9712 0.0189 -1.0000 -1.0000 4410870 1582908280.90 151.5026 60.0006 32.0000 1.9856 1.9861 418.0255 418.1513 0.0189 -1.0000 -1.0000 4410932 1582908281.00 151.5019 60.0006 32.0000 1.9857 1.9862 418.0723 418.1986 0.0189 -1.0000 -1.0000 4410995 1582908281.10 151.4624 60.0006 32.0000 1.9856 1.9860 417.9662 418.0915 0.0188 -1.0000 -1.0000 4411261 1582908281.20 151.4624 60.0006 32.0000 1.9866 1.9871 417.8886 418.0148 0.0190 -1.0000 -1.0000 4411323 1582908281.30 151.4624 60.0006 32.0000 1.9867 1.9872 417.7933 417.9201 0.0190 -1.0000 -1.0000 4411385 1582908281.40 151.4624 60.0006 32.0000 1.9850 1.9855 417.9357 418.0615 0.0189 -1.0000 -1.0000 4411448 1582908281.50 151.4624 60.0006 32.0000 1.9848 1.9853 418.1050 418.2312 0.0189 -1.0000 -1.0000 4411526 1582908281.60 151.4647 60.0006 32.0000 1.9853 1.9858 417.9997 418.1260 0.0189 -1.0000 -1.0000 4411589 1582908281.70 151.4647 60.0006 32.0000 1.9863 1.9868 418.0128 418.1381 0.0189 -1.0000 -1.0000 4411698 1582908281.80 151.4647 60.0006 32.0000 1.9857 1.9862 417.9380 418.0638 0.0188 -1.0000 -1.0000 4411761 1582908281.90 151.4647 60.0006 32.0000 1.9853 1.9858 417.9613 418.0880 0.0190 -1.0000 -1.0000 4411823 1582908282.00 151.4647 60.0006 32.0000 1.9850 1.9855 418.0378 418.1640 0.0189 -1.0000 -1.0000 4411885 1582908282.10 151.4647 60.0006 32.0000 1.9867 1.9871 417.9578 418.0838 0.0189 -1.0000 -1.0000 4411964 1582908282.20 151.4647 60.0006 32.0000 1.9861 1.9866 417.9002 418.0269 0.0191 -1.0000 -1.0000 4412198 1582908282.30 151.5184 60.0006 32.0000 1.9861 1.9866 417.9348 418.0621 0.0190 -1.0000 -1.0000 4412261 1582908282.40 151.5184 60.0006 32.0000 1.9856 1.9861 418.0333 418.1590 0.0189 -1.0000 -1.0000 4412323 1582908282.50 151.5184 60.0006 32.0000 1.9854 1.9859 418.0399 418.1661 0.0189 -1.0000 -1.0000 4412385 1582908282.60 151.5184 60.0006 32.0000 1.9855 1.9860 418.0488 418.1749 0.0190 -1.0000 -1.0000 4412448 1582908282.70 151.5184 60.0006 32.0000 1.9859 1.9864 417.8619 417.9892 0.0191 -1.0000 -1.0000 4412745 1582908282.80 151.4943 60.0006 32.0000 1.9869 1.9874 417.8206 417.9470 0.0189 -1.0000 -1.0000 4412807 1582908282.90 151.4943 60.0006 32.0000 1.9861 1.9866 418.0141 418.1392 0.0187 -1.0000 -1.0000 4412870 1582908283.00 151.4943 60.0006 32.0000 1.9855 1.9860 418.1188 418.2432 0.0188 -1.0000 -1.0000 4412948 1582908283.10 151.4943 60.0006 32.0000 1.9849 1.9854 417.9401 418.0661 0.0189 -1.0000 -1.0000 4413011 1582908283.20 151.4943 60.0006 32.0000 1.9858 1.9863 417.8447 417.9691 0.0187 -1.0000 -1.0000 4413073 1582908283.30 151.4928 60.0006 32.0000 1.9857 1.9862 417.8411 417.9682 0.0190 -1.0000 -1.0000 4413136 1582908283.40 151.4916 60.0006 32.0000 1.9857 1.9862 418.0606 418.1861 0.0188 -1.0000 -1.0000 4413198 1582908283.50 151.4916 60.0006 32.0000 1.9852 1.9857 418.1501 418.2755 0.0188 -1.0000 -1.0000 4413276 1582908283.60 151.4916 60.0006 32.0000 1.9856 1.9861 418.0510 418.1762 0.0188 -1.0000 -1.0000 4413339 1582908283.70 151.4916 60.0006 32.0000 1.9866 1.9871 417.9180 418.0437 0.0190 -1.0000 -1.0000 4413714 1582908283.80 151.4916 60.0006 32.0000 1.9855 1.9860 417.8565 417.9835 0.0190 -1.0000 -1.0000 4413792 1582908283.90 151.5066 60.0006 32.0000 1.9855 1.9860 417.9212 418.0485 0.0191 -1.0000 -1.0000 4413854 1582908284.00 151.5066 60.0006 32.0000 1.9845 1.9850 418.0020 418.1286 0.0190 -1.0000 -1.0000 4413917 1582908284.10 151.5066 60.0006 32.0000 1.9863 1.9867 417.9646 418.0909 0.0190 -1.0000 -1.0000 4413995 1582908284.20 151.5066 60.0006 32.0000 1.9859 1.9864 417.9005 418.0268 0.0189 -1.0000 -1.0000 4414214 1582908284.30 151.5066 60.0006 32.0000 1.9856 1.9861 417.8792 418.0056 0.0190 -1.0000 -1.0000 4414276 1582908284.40 151.4911 60.0006 32.0000 1.9858 1.9863 418.0925 418.2191 0.0190 -1.0000 -1.0000 4414354 1582908284.50 151.4891 60.0006 32.0000 1.9860 1.9865 418.0917 418.2168 0.0187 -1.0000 -1.0000 4414417 1582908284.60 151.4891 60.0006 32.0000 1.9855 1.9860 417.9259 418.0506 0.0188 -1.0000 -1.0000 4414479 1582908284.70 151.4891 60.0006 32.0000 1.9858 1.9863 417.7959 417.9218 0.0190 -1.0000 -1.0000 4414714 1582908284.80 151.4891 60.0006 32.0000 1.9855 1.9859 417.8788 418.0051 0.0189 -1.0000 -1.0000 4414776 1582908284.90 151.4891 60.0006 32.0000 1.9851 1.9856 417.8766 418.0025 0.0189 -1.0000 -1.0000 4414839 1582908285.00 151.5188 60.0012 32.0000 1.9854 1.9859 418.0536 418.1802 0.0190 -1.0000 -1.0000 4414917 1582908285.10 151.5304 60.0014 32.0000 1.9846 1.9851 418.0875 418.2145 0.0191 -1.0000 -1.0000 4414979 1582908285.20 151.5304 60.0014 32.0000 1.9856 1.9861 417.9010 418.0273 0.0189 -1.0000 -1.0000 4415260 1582908285.30 151.5304 60.0014 32.0000 1.9862 1.9867 417.7928 417.9185 0.0189 -1.0000 -1.0000 4415323 1582908285.40 151.5304 60.0014 32.0000 1.9866 1.9871 417.9042 418.0307 0.0190 -1.0000 -1.0000 4415385 1582908285.50 151.5301 60.0014 32.0000 1.9847 1.9852 417.9871 418.1126 0.0188 -1.0000 -1.0000 4415464 1582908285.60 151.5168 60.0014 32.0000 1.9847 1.9852 417.9686 418.0943 0.0189 -1.0000 -1.0000 4415526 1582908285.70 151.5168 60.0014 32.0000 1.9866 1.9871 417.9644 418.0904 0.0189 -1.0000 -1.0000 4415589 1582908285.80 151.5168 60.0014 32.0000 1.9865 1.9870 417.8964 418.0214 0.0187 -1.0000 -1.0000 4415729 1582908285.90 151.5168 60.0014 32.0000 1.9853 1.9858 417.8411 417.9671 0.0189 -1.0000 -1.0000 4415792 1582908286.00 151.5168 60.0014 32.0000 1.9850 1.9855 417.9701 418.0961 0.0189 -1.0000 -1.0000 4415854 1582908286.10 151.5311 60.0014 32.0000 1.9847 1.9852 418.0618 418.1876 0.0189 -1.0000 -1.0000 4415932 1582908286.20 151.5311 60.0014 32.0000 1.9856 1.9861 418.0253 418.1502 0.0188 -1.0000 -1.0000 4415995 1582908286.30 151.5311 60.0014 32.0000 1.9869 1.9874 417.9308 418.0571 0.0189 -1.0000 -1.0000 4416229 1582908286.40 151.5311 60.0014 32.0000 1.9855 1.9860 418.0611 418.1873 0.0190 -1.0000 -1.0000 4416292 1582908286.50 151.5311 60.0014 32.0000 1.9850 1.9855 418.0622 418.1880 0.0189 -1.0000 -1.0000 4416354 1582908286.60 151.5127 60.0014 32.0000 1.9851 1.9856 418.1170 418.2428 0.0189 -1.0000 -1.0000 4416432 1582908286.70 151.4867 60.0014 32.0000 1.9861 1.9866 417.9520 418.0784 0.0191 -1.0000 -1.0000 4416495 1582908286.80 151.4867 60.0014 32.0000 1.9855 1.9860 417.9001 418.0264 0.0189 -1.0000 -1.0000 4416557 1582908286.90 151.4867 60.0014 32.0000 1.9853 1.9858 418.0793 418.2052 0.0189 -1.0000 -1.0000 4416620 1582908287.00 151.4867 60.0014 32.0000 1.9851 1.9856 418.0103 418.1365 0.0189 -1.0000 -1.0000 4416698 1582908287.10 151.4867 60.0014 32.0000 1.9860 1.9865 417.9484 418.0745 0.0190 -1.0000 -1.0000 4416761 1582908287.20 151.5091 60.0014 32.0000 1.9867 1.9872 417.9414 418.0669 0.0189 -1.0000 -1.0000 4416823 1582908287.30 151.5091 60.0014 32.0000 1.9858 1.9863 417.8194 417.9459 0.0189 -1.0000 -1.0000 4417448 1582908287.40 151.5091 60.0014 32.0000 1.9853 1.9858 417.9832 418.1088 0.0189 -1.0000 -1.0000 4417511 1582908287.50 151.5091 60.0014 32.0000 1.9848 1.9853 418.0700 418.1963 0.0190 -1.0000 -1.0000 4417573 1582908287.60 151.5091 60.0014 32.0000 1.9859 1.9864 417.9699 418.0972 0.0190 -1.0000 -1.0000 4417636 1582908287.70 151.5091 60.0014 32.0000 1.9858 1.9862 417.8636 417.9890 0.0188 -1.0000 -1.0000 4417729 1582908287.80 151.4995 60.0014 32.0000 1.9862 1.9867 417.8807 418.0064 0.0190 -1.0000 -1.0000 4417807 1582908287.90 151.4995 60.0014 32.0000 1.9851 1.9856 418.0546 418.1816 0.0190 -1.0000 -1.0000 4417870 1582908288.00 151.4995 60.0014 32.0000 1.9858 1.9863 418.0989 418.2247 0.0189 -1.0000 -1.0000 4417948 1582908288.10 151.4995 60.0014 32.0000 1.9857 1.9862 418.0212 418.1469 0.0189 -1.0000 -1.0000 4418011 1582908288.20 151.4995 60.0014 32.0000 1.9859 1.9864 417.9269 418.0535 0.0190 -1.0000 -1.0000 4418073 1582908288.30 151.4995 60.0014 32.0000 1.9863 1.9868 417.8789 418.0051 0.0189 -1.0000 -1.0000 4418370 1582908288.40 151.4265 60.0014 32.0000 1.9853 1.9858 418.0023 418.1283 0.0189 -1.0000 -1.0000 4418448 1582908288.50 151.4265 60.0014 32.0000 1.9851 1.9856 418.0471 418.1732 0.0190 -1.0000 -1.0000 4418511 1582908288.60 151.4265 60.0014 32.0000 1.9851 1.9856 417.9716 418.0986 0.0190 -1.0000 -1.0000 4418573 1582908288.70 151.4265 60.0014 32.0000 1.9853 1.9858 417.7260 417.8515 0.0188 -1.0000 -1.0000 4418651 1582908288.80 151.4265 60.0014 32.0000 1.9857 1.9862 417.8985 418.0242 0.0189 -1.0000 -1.0000 4418714 1582908288.90 151.4265 60.0014 32.0000 1.9851 1.9856 417.9447 418.0710 0.0190 -1.0000 -1.0000 4418995 1582908289.00 151.4561 60.0014 32.0000 1.9856 1.9861 418.0989 418.2252 0.0189 -1.0000 -1.0000 4419073 1582908289.10 151.4561 60.0014 32.0000 1.9858 1.9863 417.9680 418.0933 0.0188 -1.0000 -1.0000 4419136 1582908289.20 151.4561 60.0014 32.0000 1.9865 1.9870 417.8329 417.9596 0.0190 -1.0000 -1.0000 4419198 1582908289.30 151.4561 60.0014 32.0000 1.9862 1.9867 417.8642 417.9900 0.0189 -1.0000 -1.0000 4419261 1582908289.40 151.4561 60.0014 32.0000 1.9855 1.9860 417.9630 418.0895 0.0190 -1.0000 -1.0000 4419323 1582908289.50 151.4561 60.0014 32.0000 1.9854 1.9859 417.8804 418.0056 0.0188 -1.0000 -1.0000 4419448 1582908289.60 151.4561 60.0014 32.0000 1.9850 1.9854 417.9467 418.0737 0.0191 -1.0000 -1.0000 4419511 1582908289.70 151.4561 60.0014 32.0000 1.9862 1.9867 417.8321 417.9582 0.0189 -1.0000 -1.0000 4419573 1582908289.80 151.4561 60.0014 32.0000 1.9854 1.9859 417.9520 418.0775 0.0189 -1.0000 -1.0000 4419651 1582908289.90 151.4561 60.0014 32.0000 1.9848 1.9853 418.0593 418.1851 0.0189 -1.0000 -1.0000 4419729 1582908290.00 151.4756 60.0014 32.0000 1.9856 1.9861 418.0401 418.1667 0.0190 -1.0000 -1.0000 4419792 1582908290.10 151.4788 60.0014 32.0000 1.9864 1.9869 417.7795 417.9056 0.0189 -1.0000 -1.0000 4419870 1582908290.20 151.4788 60.0014 32.0000 1.9855 1.9860 417.8456 417.9716 0.0190 -1.0000 -1.0000 4419932 1582908290.30 151.4788 60.0014 32.0000 1.9858 1.9863 418.0098 418.1369 0.0190 -1.0000 -1.0000 4419995 1582908290.40 151.4841 60.0008 32.0000 1.9851 1.9856 418.0332 418.1588 0.0188 -1.0000 -1.0000 4420229 1582908290.50 151.4841 60.0008 32.0000 1.9862 1.9867 418.0320 418.1572 0.0188 -1.0000 -1.0000 4420292 1582908290.60 151.4841 60.0008 32.0000 1.9863 1.9868 417.8290 417.9545 0.0189 -1.0000 -1.0000 4420354 1582908290.70 151.4841 60.0008 32.0000 1.9864 1.9869 417.8682 417.9950 0.0190 -1.0000 -1.0000 4420464 1582908290.80 151.4841 60.0008 32.0000 1.9862 1.9867 417.9741 418.1003 0.0189 -1.0000 -1.0000 4420526 1582908290.90 151.4841 60.0008 32.0000 1.9856 1.9861 418.0669 418.1921 0.0189 -1.0000 -1.0000 4420714 1582908291.00 151.4841 60.0008 32.0000 1.9857 1.9862 417.7880 417.9143 0.0189 -1.0000 -1.0000 4420792 1582908291.10 151.4841 60.0008 32.0000 1.9867 1.9872 417.8390 417.9647 0.0189 -1.0000 -1.0000 4420855 1582908291.20 151.4771 60.0008 32.0000 1.9862 1.9867 417.9007 418.0270 0.0190 -1.0000 -1.0000 4420917 1582908291.30 151.5028 60.0008 32.0000 1.9855 1.9859 418.0779 418.2043 0.0189 -1.0000 -1.0000 4420979 1582908291.40 151.5028 60.0008 32.0000 1.9855 1.9859 418.0473 418.1723 0.0188 -1.0000 -1.0000 4421042 1582908291.50 151.5028 60.0008 32.0000 1.9858 1.9863 418.0090 418.1355 0.0190 -1.0000 -1.0000 4421229 1582908291.60 151.5028 60.0008 32.0000 1.9869 1.9874 417.8496 417.9758 0.0189 -1.0000 -1.0000 4421292 1582908291.70 151.5028 60.0008 32.0000 1.9865 1.9869 417.9152 418.0407 0.0188 -1.0000 -1.0000 4421354 1582908291.80 151.4481 60.0008 32.0000 1.9854 1.9859 418.0562 418.1817 0.0188 -1.0000 -1.0000 4421511 1582908291.90 151.4481 60.0008 32.0000 1.9861 1.9866 418.0349 418.1615 0.0190 -1.0000 -1.0000 4421589 1582908292.00 151.4481 60.0008 32.0000 1.9864 1.9869 418.0383 418.1647 0.0189 -1.0000 -1.0000 4421761 1582908292.10 151.4481 60.0008 32.0000 1.9866 1.9870 417.8769 418.0027 0.0189 -1.0000 -1.0000 4421823 1582908292.20 151.4481 60.0008 32.0000 1.9863 1.9868 417.9456 418.0720 0.0190 -1.0000 -1.0000 4421885 1582908292.30 151.4481 60.0008 32.0000 1.9858 1.9863 418.0881 418.2141 0.0189 -1.0000 -1.0000 4421948 1582908292.40 151.4906 60.0008 32.0000 1.9858 1.9863 418.0905 418.2167 0.0189 -1.0000 -1.0000 4422026 1582908292.50 151.4906 60.0008 32.0000 1.9866 1.9871 417.9334 418.0597 0.0190 -1.0000 -1.0000 4422979 1582908292.60 151.4906 60.0008 32.0000 1.9864 1.9869 417.7841 417.9102 0.0189 -1.0000 -1.0000 4423042 1582908292.70 151.4906 60.0008 32.0000 1.9859 1.9864 417.9921 418.1179 0.0189 -1.0000 -1.0000 4423120 1582908292.80 151.4906 60.0008 32.0000 1.9861 1.9866 418.0407 418.1675 0.0191 -1.0000 -1.0000 4423229 1582908292.90 151.4736 60.0008 32.0000 1.9860 1.9865 418.1222 418.2479 0.0189 -1.0000 -1.0000 4423292 1582908293.00 151.4700 60.0008 32.0000 1.9855 1.9860 417.9635 418.0896 0.0189 -1.0000 -1.0000 4423370 1582908293.10 151.4700 60.0008 32.0000 1.9863 1.9868 417.9322 418.0577 0.0188 -1.0000 -1.0000 4423433 1582908293.20 151.4700 60.0008 32.0000 1.9861 1.9866 417.7835 417.9099 0.0191 -1.0000 -1.0000 4423495 1582908293.30 151.4700 60.0008 32.0000 1.9851 1.9856 418.0934 418.2212 0.0190 -1.0000 -1.0000 4423573 1582908293.40 151.4700 60.0008 32.0000 1.9857 1.9862 418.0066 418.1325 0.0189 -1.0000 -1.0000 4423636 1582908293.50 151.4700 60.0008 32.0000 1.9862 1.9867 417.9763 418.1030 0.0190 -1.0000 -1.0000 4423698 1582908293.60 151.4700 60.0008 32.0000 1.9865 1.9870 417.9018 418.0276 0.0189 -1.0000 -1.0000 4423761 1582908293.70 151.4700 60.0008 32.0000 1.9861 1.9866 418.1196 418.2460 0.0190 -1.0000 -1.0000 4423823 1582908293.80 151.4614 60.0008 32.0000 1.9856 1.9861 418.0726 418.1995 0.0191 -1.0000 -1.0000 4423901 1582908293.90 151.4881 60.0008 32.0000 1.9854 1.9859 418.0334 418.1598 0.0190 -1.0000 -1.0000 4423964 1582908294.00 151.5038 60.0006 32.0000 1.9860 1.9865 417.9769 418.1032 0.0190 -1.0000 -1.0000 4424026 1582908294.10 151.5045 60.0005 32.0000 1.9865 1.9870 417.7854 417.9113 0.0189 -1.0000 -1.0000 4424104 1582908294.20 151.5045 60.0005 32.0000 1.9864 1.9869 417.9357 418.0606 0.0188 -1.0000 -1.0000 4424167 1582908294.30 151.5045 60.0005 32.0000 1.9866 1.9871 417.9325 418.0594 0.0190 -1.0000 -1.0000 4424276 1582908294.40 151.5045 60.0005 32.0000 1.9859 1.9864 418.0166 418.1432 0.0190 -1.0000 -1.0000 4424354 1582908294.50 151.5045 60.0005 32.0000 1.9858 1.9863 417.9661 418.0922 0.0189 -1.0000 -1.0000 4424495 1582908294.60 151.5045 60.0005 32.0000 1.9859 1.9864 417.8502 417.9762 0.0190 -1.0000 -1.0000 4424557 1582908294.70 151.5045 60.0005 32.0000 1.9874 1.9879 417.9608 418.0876 0.0191 -1.0000 -1.0000 4424636 1582908294.80 151.5045 60.0005 32.0000 1.9859 1.9863 418.0915 418.2173 0.0188 -1.0000 -1.0000 4424698 1582908294.90 151.5045 60.0005 32.0000 1.9853 1.9858 418.0750 418.2007 0.0189 -1.0000 -1.0000 4424761 1582908295.00 151.5045 60.0005 32.0000 1.9860 1.9865 417.9669 418.0924 0.0189 -1.0000 -1.0000 4424839 1582908295.10 151.5045 60.0005 32.0000 1.9866 1.9871 417.9059 418.0323 0.0190 -1.0000 -1.0000 4424901 1582908295.20 151.5045 60.0005 32.0000 1.9858 1.9862 417.9705 418.0965 0.0189 -1.0000 -1.0000 4425026 1582908295.30 151.5045 60.0005 32.0000 1.9860 1.9865 418.0919 418.2183 0.0190 -1.0000 -1.0000 4425104 1582908295.40 151.5045 60.0005 32.0000 1.9851 1.9856 418.0519 418.1775 0.0188 -1.0000 -1.0000 4425167 1582908295.50 151.5045 60.0005 32.0000 1.9849 1.9854 418.0647 418.1908 0.0189 -1.0000 -1.0000 4425229 1582908295.60 151.5032 60.0005 32.0000 1.9861 1.9866 417.8450 417.9712 0.0189 -1.0000 -1.0000 4425323 1582908295.70 151.4662 60.0005 32.0000 1.9869 1.9874 417.9637 418.0893 0.0189 -1.0000 -1.0000 4425385 1582908295.80 151.4605 60.0005 32.0000 1.9863 1.9868 417.9825 418.1087 0.0190 -1.0000 -1.0000 4425448 1582908295.90 151.4176 60.0005 32.0000 1.9860 1.9865 417.9774 418.1035 0.0189 -1.0000 -1.0000 4425511 1582908296.00 151.4176 60.0005 32.0000 1.9865 1.9869 417.9157 418.0411 0.0188 -1.0000 -1.0000 4425573 1582908296.10 151.4176 60.0005 32.0000 1.9865 1.9870 417.8396 417.9648 0.0188 -1.0000 -1.0000 4426385 1582908296.20 151.4176 60.0005 32.0000 1.9866 1.9871 417.7936 417.9187 0.0188 -1.0000 -1.0000 4426448 1582908296.30 151.4176 60.0005 32.0000 1.9863 1.9868 418.0231 418.1491 0.0189 -1.0000 -1.0000 4426511 1582908296.40 151.4176 60.0005 32.0000 1.9858 1.9863 418.0556 418.1815 0.0189 -1.0000 -1.0000 4426589 1582908296.50 151.4176 60.0005 32.0000 1.9864 1.9869 417.9900 418.1167 0.0190 -1.0000 -1.0000 4426651 1582908296.60 151.4176 60.0005 32.0000 1.9867 1.9872 417.8981 418.0243 0.0189 -1.0000 -1.0000 4426714 1582908296.70 151.4176 60.0005 32.0000 1.9867 1.9872 417.9140 418.0397 0.0189 -1.0000 -1.0000 4426776 1582908296.80 151.4176 60.0005 32.0000 1.9860 1.9865 418.1051 418.2317 0.0191 -1.0000 -1.0000 4426854 1582908296.90 151.4176 60.0005 32.0000 1.9863 1.9868 418.0790 418.2064 0.0191 -1.0000 -1.0000 4426901 1582908297.00 151.4207 60.0005 32.0000 1.9861 1.9866 417.9997 418.1265 0.0191 -1.0000 -1.0000 4426979 1582908297.10 151.4301 60.0005 32.0000 1.9862 1.9867 417.9018 418.0280 0.0189 -1.0000 -1.0000 4427042 1582908297.20 151.4301 60.0005 32.0000 1.9867 1.9872 417.9891 418.1155 0.0190 -1.0000 -1.0000 4427104 1582908297.30 151.4301 60.0005 32.0000 1.9853 1.9858 418.0804 418.2068 0.0190 -1.0000 -1.0000 4427183 1582908297.40 151.4301 60.0005 32.0000 1.9862 1.9867 418.1128 418.2394 0.0190 -1.0000 -1.0000 4427292 1582908297.50 151.4301 60.0005 32.0000 1.9862 1.9867 417.9278 418.0537 0.0189 -1.0000 -1.0000 4427370 1582908297.60 151.4440 60.0005 32.0000 1.9863 1.9868 417.9519 418.0767 0.0188 -1.0000 -1.0000 4427495 1582908297.70 151.4440 60.0005 32.0000 1.9863 1.9868 417.9303 418.0561 0.0190 -1.0000 -1.0000 4427558 1582908297.80 151.4440 60.0005 32.0000 1.9859 1.9864 418.0574 418.1837 0.0189 -1.0000 -1.0000 4427620 1582908297.90 151.4440 60.0005 32.0000 1.9864 1.9869 417.9663 418.0929 0.0190 -1.0000 -1.0000 4427682 1582908298.00 151.4440 60.0005 32.0000 1.9867 1.9872 417.8789 418.0040 0.0188 -1.0000 -1.0000 4427745 1582908298.10 151.4440 60.0005 32.0000 1.9861 1.9866 418.0012 418.1268 0.0189 -1.0000 -1.0000 4428636 1582908298.20 151.4440 60.0005 32.0000 1.9858 1.9863 418.0906 418.2166 0.0190 -1.0000 -1.0000 4428714 1582908298.30 151.4440 60.0005 32.0000 1.9857 1.9862 418.1124 418.2391 0.0190 -1.0000 -1.0000 4428776 1582908298.40 151.4440 60.0005 32.0000 1.9869 1.9874 417.9862 418.1128 0.0190 -1.0000 -1.0000 4428855 1582908298.50 151.4440 60.0005 32.0000 1.9860 1.9865 417.8952 418.0223 0.0190 -1.0000 -1.0000 4428917 1582908298.60 151.4440 60.0005 32.0000 1.9863 1.9868 418.0010 418.1254 0.0188 -1.0000 -1.0000 4428979 1582908298.70 151.4440 60.0005 32.0000 1.9860 1.9865 418.1262 418.2521 0.0189 -1.0000 -1.0000 4429058 1582908298.80 151.4440 60.0005 32.0000 1.9859 1.9864 418.0912 418.2174 0.0190 -1.0000 -1.0000 4429120 1582908298.90 151.4489 60.0005 32.0000 1.9863 1.9868 418.0126 418.1388 0.0189 -1.0000 -1.0000 4429183 1582908299.00 151.4489 60.0005 32.0000 1.9872 1.9877 417.9225 418.0485 0.0190 -1.0000 -1.0000 4429276 1582908299.10 151.4489 60.0005 32.0000 1.9854 1.9859 418.0582 418.1851 0.0191 -1.0000 -1.0000 4429339 1582908299.20 151.4489 60.0005 32.0000 1.9861 1.9866 418.1085 418.2348 0.0189 -1.0000 -1.0000 4429417 1582908299.30 151.4492 60.0005 32.0000 1.9864 1.9869 418.0314 418.1580 0.0190 -1.0000 -1.0000 4429479 1582908299.40 151.4538 60.0005 32.0000 1.9874 1.9879 417.9329 418.0589 0.0188 -1.0000 -1.0000 4429542 1582908299.50 151.4538 60.0005 32.0000 1.9866 1.9871 417.8844 418.0097 0.0189 -1.0000 -1.0000 4429620 1582908299.60 151.4538 60.0005 32.0000 1.9857 1.9861 418.0710 418.1965 0.0188 -1.0000 -1.0000 4429682 1582908299.70 151.4538 60.0005 32.0000 1.9851 1.9856 418.0564 418.1824 0.0189 -1.0000 -1.0000 4429745 1582908299.80 151.4538 60.0005 32.0000 1.9869 1.9874 418.0302 418.1564 0.0190 -1.0000 -1.0000 4429823 1582908299.90 151.4745 60.0006 32.0000 1.9868 1.9873 417.8604 417.9867 0.0190 -1.0000 -1.0000 4429885 1582908300.00 151.4745 60.0006 32.0000 1.9870 1.9875 417.8684 417.9941 0.0189 -1.0000 -1.0000 4429948 1582908300.10 151.4745 60.0006 32.0000 1.9853 1.9858 418.0423 418.1687 0.0189 -1.0000 -1.0000 4430011 1582908300.20 151.4745 60.0006 32.0000 1.9856 1.9861 418.0432 418.1690 0.0189 -1.0000 -1.0000 4430073 1582908300.30 151.4745 60.0006 32.0000 1.9863 1.9868 417.8490 417.9755 0.0190 -1.0000 -1.0000 4430136 1582908300.40 151.4745 60.0006 32.0000 1.9865 1.9870 417.7940 417.9201 0.0189 -1.0000 -1.0000 4430214 1582908300.50 151.4745 60.0006 32.0000 1.9867 1.9872 417.9356 418.0611 0.0188 -1.0000 -1.0000 4430276 1582908300.60 151.4745 60.0006 32.0000 1.9863 1.9868 418.1433 418.2682 0.0187 -1.0000 -1.0000 4430339 1582908300.70 151.4745 60.0006 32.0000 1.9864 1.9869 418.0556 418.1814 0.0189 -1.0000 -1.0000 4430479 1582908300.80 151.4745 60.0006 32.0000 1.9866 1.9871 417.9661 418.0922 0.0189 -1.0000 -1.0000 4430542 1582908300.90 151.4745 60.0006 32.0000 1.9863 1.9868 417.8577 417.9829 0.0188 -1.0000 -1.0000 4430604 1582908301.00 151.4745 60.0006 32.0000 1.9859 1.9864 417.9022 418.0278 0.0188 -1.0000 -1.0000 4430667 1582908301.10 151.4745 60.0006 32.0000 1.9856 1.9861 418.0200 418.1449 0.0188 -1.0000 -1.0000 4430729 1582908301.20 151.4554 60.0006 32.0000 1.9857 1.9862 418.0284 418.1542 0.0189 -1.0000 -1.0000 4431011 1582908301.30 151.4554 60.0006 32.0000 1.9862 1.9867 418.1091 418.2351 0.0189 -1.0000 -1.0000 4431089 1582908301.40 151.4554 60.0006 32.0000 1.9862 1.9867 417.8858 418.0114 0.0190 -1.0000 -1.0000 4431151 1582908301.50 151.4554 60.0006 32.0000 1.9862 1.9867 418.0038 418.1296 0.0188 -1.0000 -1.0000 4431229 1582908301.60 151.4730 60.0006 32.0000 1.9860 1.9865 418.0856 418.2120 0.0190 -1.0000 -1.0000 4431292 1582908301.70 151.4976 60.0006 32.0000 1.9865 1.9870 418.1018 418.2275 0.0189 -1.0000 -1.0000 4431464 1582908301.80 151.4976 60.0006 32.0000 1.9868 1.9873 418.0066 418.1321 0.0188 -1.0000 -1.0000 4431542 1582908301.90 151.4976 60.0006 32.0000 1.9867 1.9871 417.8692 417.9939 0.0188 -1.0000 -1.0000 4431604 1582908302.00 151.4976 60.0006 32.0000 1.9861 1.9866 417.9625 418.0886 0.0189 -1.0000 -1.0000 4431667 1582908302.10 151.4976 60.0006 32.0000 1.9856 1.9860 418.0752 418.2007 0.0188 -1.0000 -1.0000 4431745 1582908302.20 151.5242 60.0006 32.0000 1.9874 1.9879 417.9732 418.0982 0.0187 -1.0000 -1.0000 4431979 1582908302.30 151.5242 60.0006 32.0000 1.9870 1.9875 417.8378 417.9640 0.0189 -1.0000 -1.0000 4432042 1582908302.40 151.5242 60.0006 32.0000 1.9864 1.9869 417.9500 418.0753 0.0189 -1.0000 -1.0000 4432120 1582908302.50 151.5242 60.0006 32.0000 1.9864 1.9869 418.0377 418.1634 0.0188 -1.0000 -1.0000 4432182 1582908302.60 151.5242 60.0006 32.0000 1.9863 1.9868 418.0021 418.1280 0.0190 -1.0000 -1.0000 4432245 1582908302.70 151.5333 60.0006 32.0000 1.9866 1.9871 417.9595 418.0856 0.0190 -1.0000 -1.0000 4432307 1582908302.80 151.5408 60.0006 32.0000 1.9877 1.9882 417.9397 418.0661 0.0190 -1.0000 -1.0000 4432479 1582908302.90 151.5408 60.0006 32.0000 1.9867 1.9872 418.0965 418.2225 0.0189 -1.0000 -1.0000 4432542 1582908303.00 151.5408 60.0006 32.0000 1.9867 1.9872 418.2149 418.3416 0.0190 -1.0000 -1.0000 4432620 1582908303.10 151.5408 60.0006 32.0000 1.9862 1.9866 418.1250 418.2517 0.0190 -1.0000 -1.0000 4432682 1582908303.20 151.5408 60.0006 32.0000 1.9861 1.9866 417.9784 418.1049 0.0190 -1.0000 -1.0000 4432745 1582908303.30 151.5408 60.0006 32.0000 1.9868 1.9873 417.9014 418.0274 0.0190 -1.0000 -1.0000 4433245 1582908303.40 151.5267 60.0006 32.0000 1.9862 1.9867 417.9576 418.0841 0.0189 -1.0000 -1.0000 4433307 1582908303.50 151.5013 60.0006 32.0000 1.9860 1.9864 418.0626 418.1892 0.0191 -1.0000 -1.0000 4433370 1582908303.60 151.5013 60.0006 32.0000 1.9854 1.9859 418.0957 418.2215 0.0189 -1.0000 -1.0000 4433433 1582908303.70 151.5013 60.0006 32.0000 1.9871 1.9875 417.9481 418.0741 0.0189 -1.0000 -1.0000 4433495 1582908303.80 151.5013 60.0006 32.0000 1.9874 1.9879 417.9458 418.0720 0.0190 -1.0000 -1.0000 4433745 1582908303.90 151.4908 60.0006 32.0000 1.9867 1.9872 417.9236 418.0497 0.0189 -1.0000 -1.0000 4433807 1582908304.00 151.4540 60.0006 32.0000 1.9859 1.9864 417.9664 418.0924 0.0188 -1.0000 -1.0000 4433870 1582908304.10 151.4540 60.0006 32.0000 1.9861 1.9866 417.9957 418.1216 0.0188 -1.0000 -1.0000 4433948 1582908304.20 151.4540 60.0006 32.0000 1.9860 1.9865 417.9248 418.0507 0.0190 -1.0000 -1.0000 4434010 1582908304.30 151.4540 60.0006 32.0000 1.9866 1.9871 417.9054 418.0315 0.0189 -1.0000 -1.0000 4434073 1582908304.40 151.5059 60.0006 32.0000 1.9859 1.9864 417.9477 418.0734 0.0189 -1.0000 -1.0000 4434260 1582908304.50 151.5155 60.0006 32.0000 1.9862 1.9867 418.0413 418.1674 0.0190 -1.0000 -1.0000 4434323 1582908304.60 151.5155 60.0006 32.0000 1.9862 1.9867 418.0469 418.1727 0.0189 -1.0000 -1.0000 4434385 1582908304.70 151.5155 60.0006 32.0000 1.9863 1.9868 418.0910 418.2179 0.0190 -1.0000 -1.0000 4434448 1582908304.80 151.5155 60.0006 32.0000 1.9869 1.9874 418.0375 418.1636 0.0188 -1.0000 -1.0000 4434510 1582908304.90 151.5155 60.0006 32.0000 1.9863 1.9868 418.0790 418.2045 0.0188 -1.0000 -1.0000 4434573 1582908305.00 151.4803 60.0010 32.0000 1.9857 1.9862 418.1565 418.2830 0.0189 -1.0000 -1.0000 4434651 1582908305.10 151.4803 60.0010 32.0000 1.9859 1.9864 418.0210 418.1466 0.0189 -1.0000 -1.0000 4434714 1582908305.20 151.4803 60.0010 32.0000 1.9865 1.9870 417.8383 417.9646 0.0190 -1.0000 -1.0000 4434776 1582908305.30 151.4803 60.0010 32.0000 1.9861 1.9866 417.9310 418.0567 0.0188 -1.0000 -1.0000 4434855 1582908305.40 151.4803 60.0010 32.0000 1.9857 1.9862 418.0407 418.1660 0.0189 -1.0000 -1.0000 4434917 1582908305.50 151.5748 60.0010 32.0000 1.9850 1.9855 418.1192 418.2459 0.0191 -1.0000 -1.0000 4434979 1582908305.60 151.5806 60.0010 32.0000 1.9859 1.9864 417.9513 418.0773 0.0189 -1.0000 -1.0000 4435042 1582908305.70 151.5806 60.0010 32.0000 1.9864 1.9869 417.8762 418.0027 0.0189 -1.0000 -1.0000 4435136 1582908305.80 151.5806 60.0010 32.0000 1.9873 1.9878 417.8654 417.9905 0.0188 -1.0000 -1.0000 4435479 1582908305.90 151.5806 60.0010 32.0000 1.9863 1.9868 417.8646 417.9909 0.0190 -1.0000 -1.0000 4435558 1582908306.00 151.5806 60.0010 32.0000 1.9855 1.9860 418.0476 418.1746 0.0190 -1.0000 -1.0000 4435620 1582908306.10 151.5473 60.0010 32.0000 1.9859 1.9864 417.9937 418.1192 0.0188 -1.0000 -1.0000 4435682 1582908306.20 151.5473 60.0010 32.0000 1.9868 1.9873 418.0149 418.1408 0.0189 -1.0000 -1.0000 4435745 1582908306.30 151.5473 60.0010 32.0000 1.9865 1.9870 417.9371 418.0634 0.0190 -1.0000 -1.0000 4435807 1582908306.40 151.5473 60.0010 32.0000 1.9855 1.9860 418.0591 418.1858 0.0190 -1.0000 -1.0000 4435995 1582908306.50 151.5473 60.0010 32.0000 1.9853 1.9858 418.1471 418.2735 0.0190 -1.0000 -1.0000 4436057 1582908306.60 151.5165 60.0010 32.0000 1.9849 1.9854 418.1664 418.2927 0.0189 -1.0000 -1.0000 4436120 1582908306.70 151.4981 60.0010 32.0000 1.9868 1.9873 417.9738 418.0997 0.0189 -1.0000 -1.0000 4436198 1582908306.80 151.4981 60.0010 32.0000 1.9859 1.9864 417.9186 418.0440 0.0188 -1.0000 -1.0000 4436260 1582908306.90 151.4981 60.0010 32.0000 1.9856 1.9861 418.0637 418.1901 0.0189 -1.0000 -1.0000 4436714 1582908307.00 151.4981 60.0010 32.0000 1.9853 1.9858 418.0537 418.1799 0.0190 -1.0000 -1.0000 4436776 1582908307.10 151.4981 60.0010 32.0000 1.9852 1.9857 417.9809 418.1076 0.0190 -1.0000 -1.0000 4436839 1582908307.20 151.5376 60.0010 32.0000 1.9857 1.9862 417.9077 418.0345 0.0191 -1.0000 -1.0000 4436901 1582908307.30 151.5376 60.0010 32.0000 1.9859 1.9864 418.0142 418.1400 0.0189 -1.0000 -1.0000 4436979 1582908307.40 151.5376 60.0010 32.0000 1.9849 1.9854 418.0354 418.1618 0.0189 -1.0000 -1.0000 4437214 1582908307.50 151.5376 60.0010 32.0000 1.9858 1.9863 418.0659 418.1921 0.0189 -1.0000 -1.0000 4437276 1582908307.60 151.5376 60.0010 32.0000 1.9859 1.9864 417.9197 418.0468 0.0191 -1.0000 -1.0000 4437339 1582908307.70 151.5265 60.0010 32.0000 1.9861 1.9866 417.8415 417.9678 0.0189 -1.0000 -1.0000 4437401 1582908307.80 151.5256 60.0010 32.0000 1.9852 1.9857 417.9653 418.0905 0.0189 -1.0000 -1.0000 4437479 1582908307.90 151.5256 60.0010 32.0000 1.9850 1.9855 418.1112 418.2371 0.0189 -1.0000 -1.0000 4437995 1582908308.00 151.5256 60.0010 32.0000 1.9845 1.9849 418.0178 418.1451 0.0190 -1.0000 -1.0000 4438057 1582908308.10 151.5256 60.0010 32.0000 1.9860 1.9865 417.9166 418.0430 0.0190 -1.0000 -1.0000 4438135 1582908308.20 151.5206 60.0010 32.0000 1.9858 1.9863 417.8906 418.0172 0.0190 -1.0000 -1.0000 4438198 1582908308.30 151.5077 60.0010 32.0000 1.9857 1.9862 418.1772 418.3040 0.0190 -1.0000 -1.0000 4438260 1582908308.40 151.5077 60.0010 32.0000 1.9856 1.9861 418.1621 418.2881 0.0189 -1.0000 -1.0000 4438339 1582908308.50 151.5077 60.0010 32.0000 1.9858 1.9863 417.9824 418.1084 0.0189 -1.0000 -1.0000 4438401 1582908308.60 151.5077 60.0010 32.0000 1.9856 1.9861 417.8649 417.9898 0.0187 -1.0000 -1.0000 4438464 1582908308.70 151.5077 60.0010 32.0000 1.9856 1.9861 417.9990 418.1246 0.0189 -1.0000 -1.0000 4438526 1582908308.80 151.4746 60.0010 32.0000 1.9855 1.9860 418.1040 418.2302 0.0188 -1.0000 -1.0000 4438589 1582908308.90 151.4746 60.0010 32.0000 1.9853 1.9858 418.1529 418.2790 0.0190 -1.0000 -1.0000 4438714 1582908309.00 151.4746 60.0010 32.0000 1.9863 1.9868 418.0140 418.1405 0.0190 -1.0000 -1.0000 4438792 1582908309.10 151.4746 60.0010 32.0000 1.9856 1.9861 417.7882 417.9151 0.0190 -1.0000 -1.0000 4438854 1582908309.20 151.4746 60.0010 32.0000 1.9856 1.9861 417.9439 418.0691 0.0188 -1.0000 -1.0000 4438964 1582908309.30 151.4746 60.0010 32.0000 1.9852 1.9857 417.9477 418.0736 0.0189 -1.0000 -1.0000 4439026 1582908309.40 151.4709 60.0010 32.0000 1.9851 1.9856 418.1025 418.2294 0.0191 -1.0000 -1.0000 4439260 1582908309.50 151.4709 60.0010 32.0000 1.9864 1.9869 417.9467 418.0734 0.0190 -1.0000 -1.0000 4439323 1582908309.60 151.4709 60.0010 32.0000 1.9864 1.9869 417.8796 418.0056 0.0189 -1.0000 -1.0000 4439385 1582908309.70 151.4709 60.0010 32.0000 1.9855 1.9860 417.8906 418.0179 0.0190 -1.0000 -1.0000 4439464 1582908309.80 151.4709 60.0010 32.0000 1.9847 1.9852 418.0540 418.1806 0.0189 -1.0000 -1.0000 4439526 1582908309.90 151.4709 60.0010 32.0000 1.9859 1.9864 418.0736 418.2003 0.0190 -1.0000 -1.0000 4439589 1582908310.00 151.4909 60.0006 32.0000 1.9861 1.9866 417.9511 418.0771 0.0190 -1.0000 -1.0000 4439651 1582908310.10 151.4957 60.0005 32.0000 1.9867 1.9872 417.8837 418.0105 0.0190 -1.0000 -1.0000 4439729 1582908310.20 151.4957 60.0005 32.0000 1.9866 1.9871 417.9516 418.0777 0.0189 -1.0000 -1.0000 4439792 1582908310.30 151.4957 60.0005 32.0000 1.9852 1.9857 418.1419 418.2674 0.0189 -1.0000 -1.0000 4439917 1582908310.40 151.4957 60.0005 32.0000 1.9851 1.9855 418.1341 418.2605 0.0191 -1.0000 -1.0000 4440010 1582908310.50 151.4957 60.0005 32.0000 1.9860 1.9865 418.0580 418.1854 0.0191 -1.0000 -1.0000 4440245 1582908310.60 151.4957 60.0005 32.0000 1.9858 1.9863 417.9506 418.0773 0.0190 -1.0000 -1.0000 4440307 1582908310.70 151.5013 60.0005 32.0000 1.9856 1.9860 417.9259 418.0519 0.0189 -1.0000 -1.0000 4440370 1582908310.80 151.5016 60.0005 32.0000 1.9850 1.9855 418.0856 418.2120 0.0190 -1.0000 -1.0000 4440432 1582908310.90 151.5016 60.0005 32.0000 1.9849 1.9854 417.9967 418.1225 0.0188 -1.0000 -1.0000 4440510 1582908311.00 151.5016 60.0005 32.0000 1.9861 1.9866 417.9028 418.0297 0.0191 -1.0000 -1.0000 4441292 1582908311.10 151.5016 60.0005 32.0000 1.9857 1.9862 418.0635 418.1900 0.0190 -1.0000 -1.0000 4441355 1582908311.20 151.5016 60.0005 32.0000 1.9849 1.9854 418.0620 418.1880 0.0189 -1.0000 -1.0000 4441417 1582908311.30 151.5437 60.0005 32.0000 1.9851 1.9856 418.0525 418.1783 0.0189 -1.0000 -1.0000 4441479 1582908311.40 151.5437 60.0005 32.0000 1.9859 1.9864 417.8552 417.9813 0.0190 -1.0000 -1.0000 4441542 1582908311.50 151.5437 60.0005 32.0000 1.9865 1.9870 417.8950 418.0218 0.0190 -1.0000 -1.0000 4441620 1582908311.60 151.5437 60.0005 32.0000 1.9863 1.9868 417.9382 418.0638 0.0189 -1.0000 -1.0000 4441682 1582908311.70 151.5437 60.0005 32.0000 1.9860 1.9865 418.1257 418.2526 0.0190 -1.0000 -1.0000 4441745 1582908311.80 151.5437 60.0005 32.0000 1.9855 1.9860 417.9598 418.0862 0.0190 -1.0000 -1.0000 4441823 1582908311.90 151.5322 60.0005 32.0000 1.9868 1.9873 417.8686 417.9955 0.0190 -1.0000 -1.0000 4441885 1582908312.00 151.5171 60.0005 32.0000 1.9862 1.9867 417.7855 417.9119 0.0189 -1.0000 -1.0000 4442010 1582908312.10 151.5171 60.0005 32.0000 1.9861 1.9866 418.0554 418.1800 0.0188 -1.0000 -1.0000 4442073 1582908312.20 151.5171 60.0005 32.0000 1.9859 1.9864 418.1171 418.2433 0.0189 -1.0000 -1.0000 4442151 1582908312.30 151.5171 60.0005 32.0000 1.9856 1.9861 418.0066 418.1333 0.0191 -1.0000 -1.0000 4442214 1582908312.40 151.5175 60.0005 32.0000 1.9869 1.9874 417.9038 418.0316 0.0191 -1.0000 -1.0000 4442292 1582908312.50 151.5455 60.0005 32.0000 1.9860 1.9865 417.9079 418.0346 0.0190 -1.0000 -1.0000 4442479 1582908312.60 151.5455 60.0005 32.0000 1.9866 1.9871 417.8802 418.0067 0.0190 -1.0000 -1.0000 4442542 1582908312.70 151.5455 60.0005 32.0000 1.9858 1.9863 418.1490 418.2757 0.0190 -1.0000 -1.0000 4442604 1582908312.80 151.5455 60.0005 32.0000 1.9863 1.9868 418.0676 418.1941 0.0190 -1.0000 -1.0000 4442667 1582908312.90 151.5455 60.0005 32.0000 1.9859 1.9864 418.0055 418.1320 0.0190 -1.0000 -1.0000 4442745 1582908313.00 151.5455 60.0005 32.0000 1.9863 1.9868 417.9418 418.0672 0.0188 -1.0000 -1.0000 4442979 1582908313.10 151.5011 60.0005 32.0000 1.9859 1.9864 417.9791 418.1056 0.0189 -1.0000 -1.0000 4443042 1582908313.20 151.5011 60.0005 32.0000 1.9859 1.9864 418.0413 418.1663 0.0189 -1.0000 -1.0000 4443104 1582908313.30 151.5011 60.0005 32.0000 1.9855 1.9860 418.0473 418.1725 0.0188 -1.0000 -1.0000 4443182 1582908313.40 151.5011 60.0005 32.0000 1.9867 1.9872 417.8990 418.0256 0.0190 -1.0000 -1.0000 4443245 1582908313.50 151.5011 60.0005 32.0000 1.9868 1.9873 417.8578 417.9838 0.0189 -1.0000 -1.0000 4443323 1582908313.60 151.5007 60.0005 32.0000 1.9865 1.9870 417.9502 418.0762 0.0189 -1.0000 -1.0000 4443495 1582908313.70 151.4976 60.0005 32.0000 1.9856 1.9861 418.0871 418.2137 0.0190 -1.0000 -1.0000 4443573 1582908313.80 151.4976 60.0005 32.0000 1.9853 1.9857 417.9534 418.0795 0.0189 -1.0000 -1.0000 4443636 1582908313.90 151.4976 60.0005 32.0000 1.9862 1.9867 417.9218 418.0479 0.0190 -1.0000 -1.0000 4443698 1582908314.00 151.4976 60.0005 32.0000 1.9869 1.9874 417.8771 418.0031 0.0189 -1.0000 -1.0000 4443760 1582908314.10 151.4976 60.0005 32.0000 1.9860 1.9865 418.2076 418.3345 0.0190 -1.0000 -1.0000 4444245 1582908314.20 151.5304 60.0005 32.0000 1.9868 1.9873 418.1318 418.2578 0.0189 -1.0000 -1.0000 4444307 1582908314.30 151.5318 60.0005 32.0000 1.9861 1.9866 418.0027 418.1285 0.0189 -1.0000 -1.0000 4444370 1582908314.40 151.5318 60.0005 32.0000 1.9861 1.9866 417.9652 418.0910 0.0188 -1.0000 -1.0000 4444448 1582908314.50 151.5318 60.0005 32.0000 1.9862 1.9867 418.0104 418.1361 0.0189 -1.0000 -1.0000 4444557 1582908314.60 151.5318 60.0005 32.0000 1.9849 1.9854 418.0438 418.1700 0.0190 -1.0000 -1.0000 4444620 1582908314.70 151.5278 60.0004 32.0000 1.9850 1.9855 418.1827 418.3087 0.0189 -1.0000 -1.0000 4444682 1582908314.80 151.5116 60.0002 32.0000 1.9859 1.9864 418.0116 418.1378 0.0190 -1.0000 -1.0000 4444745 1582908314.90 151.5116 60.0002 32.0000 1.9859 1.9864 417.9200 418.0468 0.0190 -1.0000 -1.0000 4444823 1582908315.00 151.5116 60.0002 32.0000 1.9864 1.9869 418.0137 418.1400 0.0190 -1.0000 -1.0000 4444885 1582908315.10 151.5116 60.0002 32.0000 1.9863 1.9868 418.0704 418.1959 0.0189 -1.0000 -1.0000 4444948 1582908315.20 151.5116 60.0002 32.0000 1.9850 1.9855 418.0631 418.1891 0.0189 -1.0000 -1.0000 4445010 1582908315.30 151.5337 60.0002 32.0000 1.9865 1.9870 417.9919 418.1176 0.0188 -1.0000 -1.0000 4445089 1582908315.40 151.5337 60.0002 32.0000 1.9864 1.9869 417.9772 418.1043 0.0191 -1.0000 -1.0000 4445151 1582908315.50 151.5337 60.0002 32.0000 1.9858 1.9863 417.9254 418.0517 0.0190 -1.0000 -1.0000 4445214 1582908315.60 151.5337 60.0002 32.0000 1.9854 1.9858 418.0565 418.1836 0.0191 -1.0000 -1.0000 4445276 1582908315.70 151.5337 60.0002 32.0000 1.9851 1.9856 418.1761 418.3030 0.0190 -1.0000 -1.0000 4445355 1582908315.80 151.5087 60.0002 32.0000 1.9860 1.9865 418.0119 418.1381 0.0190 -1.0000 -1.0000 4445433 1582908315.90 151.4866 60.0002 32.0000 1.9859 1.9864 417.9309 418.0576 0.0189 -1.0000 -1.0000 4445495 1582908316.00 151.4866 60.0002 32.0000 1.9868 1.9873 418.0129 418.1392 0.0190 -1.0000 -1.0000 4445558 1582908316.10 151.4866 60.0002 32.0000 1.9854 1.9858 418.1160 418.2429 0.0190 -1.0000 -1.0000 4445964 1582908316.20 151.4866 60.0002 32.0000 1.9847 1.9852 418.1819 418.3081 0.0189 -1.0000 -1.0000 4446026 1582908316.30 151.4866 60.0002 32.0000 1.9860 1.9865 418.0426 418.1689 0.0190 -1.0000 -1.0000 4446089 1582908316.40 151.5448 60.0002 32.0000 1.9868 1.9873 418.0229 418.1496 0.0190 -1.0000 -1.0000 4446167 1582908316.50 151.5680 60.0002 32.0000 1.9859 1.9864 418.0889 418.2161 0.0190 -1.0000 -1.0000 4446229 1582908316.60 151.5680 60.0002 32.0000 1.9857 1.9862 418.1368 418.2630 0.0189 -1.0000 -1.0000 4446542 1582908316.70 151.5680 60.0002 32.0000 1.9857 1.9862 418.0712 418.1973 0.0191 -1.0000 -1.0000 4446604 1582908316.80 151.5680 60.0002 32.0000 1.9863 1.9868 417.9079 418.0339 0.0189 -1.0000 -1.0000 4446667 1582908316.90 151.5680 60.0002 32.0000 1.9871 1.9876 417.9240 418.0495 0.0188 -1.0000 -1.0000 4446729 1582908317.00 151.5364 60.0002 32.0000 1.9858 1.9863 417.9697 418.0953 0.0189 -1.0000 -1.0000 4446808 1582908317.10 151.5364 60.0002 32.0000 1.9851 1.9856 418.2358 418.3624 0.0190 -1.0000 -1.0000 4447010 1582908317.20 151.5364 60.0002 32.0000 1.9865 1.9870 418.0134 418.1390 0.0188 -1.0000 -1.0000 4447073 1582908317.30 151.5364 60.0002 32.0000 1.9867 1.9872 417.8787 418.0043 0.0189 -1.0000 -1.0000 4447151 1582908317.40 151.5364 60.0002 32.0000 1.9872 1.9877 417.9128 418.0397 0.0190 -1.0000 -1.0000 4447214 1582908317.50 151.4849 60.0002 32.0000 1.9871 1.9875 418.0299 418.1560 0.0189 -1.0000 -1.0000 4447276 1582908317.60 151.4369 60.0002 32.0000 1.9867 1.9872 418.0622 418.1882 0.0190 -1.0000 -1.0000 4447339 1582908317.70 151.4369 60.0002 32.0000 1.9870 1.9875 417.9694 418.0953 0.0189 -1.0000 -1.0000 4447479 1582908317.80 151.4369 60.0002 32.0000 1.9869 1.9874 417.8801 418.0063 0.0190 -1.0000 -1.0000 4447558 1582908317.90 151.4369 60.0002 32.0000 1.9860 1.9865 418.0511 418.1774 0.0189 -1.0000 -1.0000 4447620 1582908318.00 151.4491 60.0002 32.0000 1.9854 1.9858 418.1199 418.2460 0.0190 -1.0000 -1.0000 4447682 1582908318.10 151.4368 60.0002 32.0000 1.9859 1.9864 418.0495 418.1764 0.0190 -1.0000 -1.0000 4447745 1582908318.20 151.4368 60.0002 32.0000 1.9864 1.9869 417.9178 418.0439 0.0190 -1.0000 -1.0000 4448495 1582908318.30 151.4368 60.0002 32.0000 1.9855 1.9860 417.9425 418.0688 0.0189 -1.0000 -1.0000 4448557 1582908318.40 151.4368 60.0002 32.0000 1.9854 1.9859 418.1316 418.2577 0.0190 -1.0000 -1.0000 4448636 1582908318.50 151.4368 60.0002 32.0000 1.9860 1.9865 418.1160 418.2415 0.0189 -1.0000 -1.0000 4448698 1582908318.60 151.4622 60.0002 32.0000 1.9863 1.9868 418.0074 418.1342 0.0189 -1.0000 -1.0000 4448760 1582908318.70 151.4826 60.0002 32.0000 1.9868 1.9873 418.0083 418.1345 0.0190 -1.0000 -1.0000 4448839 1582908318.80 151.4826 60.0002 32.0000 1.9860 1.9865 418.1589 418.2855 0.0189 -1.0000 -1.0000 4448901 1582908318.90 151.4826 60.0002 32.0000 1.9866 1.9871 418.0981 418.2239 0.0189 -1.0000 -1.0000 4448964 1582908319.00 151.4826 60.0002 32.0000 1.9868 1.9873 417.9840 418.1094 0.0188 -1.0000 -1.0000 4449042 1582908319.10 151.4826 60.0002 32.0000 1.9867 1.9872 417.9140 418.0394 0.0189 -1.0000 -1.0000 4449104 1582908319.20 151.4696 60.0002 32.0000 1.9868 1.9873 417.9605 418.0881 0.0192 -1.0000 -1.0000 4449167 1582908319.30 151.4696 60.0002 32.0000 1.9861 1.9866 418.1549 418.2812 0.0190 -1.0000 -1.0000 4449260 1582908319.40 151.4696 60.0002 32.0000 1.9860 1.9865 418.1666 418.2924 0.0188 -1.0000 -1.0000 4449323 1582908319.50 151.4696 60.0002 32.0000 1.9861 1.9866 417.9335 418.0593 0.0189 -1.0000 -1.0000 4449385 1582908319.60 151.4696 60.0002 32.0000 1.9871 1.9876 417.8646 417.9902 0.0189 -1.0000 -1.0000 4449448 1582908319.70 151.4696 60.0002 32.0000 1.9865 1.9870 417.9412 418.0677 0.0190 -1.0000 -1.0000 4449510 1582908319.80 151.4687 59.9999 32.0000 1.9865 1.9870 417.9793 418.1044 0.0188 -1.0000 -1.0000 4449589 1582908319.90 151.4687 59.9999 32.0000 1.9864 1.9869 417.9640 418.0905 0.0190 -1.0000 -1.0000 4449651 1582908320.00 151.4687 59.9999 32.0000 1.9862 1.9867 417.8806 418.0057 0.0188 -1.0000 -1.0000 4449714 1582908320.10 151.4687 59.9999 32.0000 1.9861 1.9866 417.9112 418.0371 0.0190 -1.0000 -1.0000 4449792 1582908320.20 151.4687 59.9999 32.0000 1.9866 1.9871 417.9840 418.1102 0.0189 -1.0000 -1.0000 4450026 1582908320.30 151.4687 59.9999 32.0000 1.9859 1.9864 418.1149 418.2410 0.0189 -1.0000 -1.0000 4450089 1582908320.40 151.4687 59.9999 32.0000 1.9875 1.9880 417.9786 418.1047 0.0189 -1.0000 -1.0000 4450151 1582908320.50 151.4939 59.9999 32.0000 1.9871 1.9876 417.8975 418.0234 0.0189 -1.0000 -1.0000 4450214 1582908320.60 151.4939 59.9999 32.0000 1.9869 1.9873 417.9133 418.0382 0.0188 -1.0000 -1.0000 4450276 1582908320.70 151.4939 59.9999 32.0000 1.9858 1.9863 418.0923 418.2176 0.0188 -1.0000 -1.0000 4450745 1582908320.80 151.4939 59.9999 32.0000 1.9868 1.9873 418.0911 418.2170 0.0189 -1.0000 -1.0000 4450807 1582908320.90 151.4939 59.9999 32.0000 1.9866 1.9871 417.9921 418.1180 0.0189 -1.0000 -1.0000 4450870 1582908321.00 151.4744 59.9999 32.0000 1.9865 1.9870 417.9134 418.0396 0.0190 -1.0000 -1.0000 4450948 1582908321.10 151.4740 59.9999 32.0000 1.9869 1.9874 417.9924 418.1187 0.0190 -1.0000 -1.0000 4451010 1582908321.20 151.4740 59.9999 32.0000 1.9860 1.9865 418.1306 418.2557 0.0187 -1.0000 -1.0000 4451073 1582908321.30 151.4740 59.9999 32.0000 1.9863 1.9868 418.0784 418.2051 0.0190 -1.0000 -1.0000 4451260 1582908321.40 151.4740 59.9999 32.0000 1.9867 1.9872 417.9205 418.0466 0.0189 -1.0000 -1.0000 4451323 1582908321.50 151.4740 59.9999 32.0000 1.9865 1.9870 417.8473 417.9731 0.0189 -1.0000 -1.0000 4451401 1582908321.60 151.4740 59.9999 32.0000 1.9861 1.9866 418.0662 418.1922 0.0190 -1.0000 -1.0000 4451464 1582908321.70 151.4734 59.9999 32.0000 1.9862 1.9867 418.0898 418.2169 0.0191 -1.0000 -1.0000 4451526 1582908321.80 151.4734 59.9999 32.0000 1.9869 1.9874 418.0187 418.1453 0.0190 -1.0000 -1.0000 4452026 1582908321.90 151.4734 59.9999 32.0000 1.9865 1.9870 417.8644 417.9902 0.0189 -1.0000 -1.0000 4452089 1582908322.00 151.4734 59.9999 32.0000 1.9868 1.9873 417.9235 418.0490 0.0189 -1.0000 -1.0000 4452151 1582908322.10 151.4734 59.9999 32.0000 1.9865 1.9870 417.9497 418.0752 0.0188 -1.0000 -1.0000 4452229 1582908322.20 151.4663 59.9999 32.0000 1.9868 1.9873 418.0534 418.1798 0.0190 -1.0000 -1.0000 4452292 1582908322.30 151.4642 59.9999 32.0000 1.9868 1.9873 418.0234 418.1503 0.0190 -1.0000 -1.0000 4452354 1582908322.40 151.4642 59.9999 32.0000 1.9872 1.9877 417.9235 418.0501 0.0190 -1.0000 -1.0000 4452432 1582908322.50 151.4642 59.9999 32.0000 1.9874 1.9879 417.9676 418.0938 0.0188 -1.0000 -1.0000 4452495 1582908322.60 151.4642 59.9999 32.0000 1.9856 1.9861 418.0411 418.1678 0.0190 -1.0000 -1.0000 4452557 1582908322.70 151.4642 59.9999 32.0000 1.9859 1.9864 418.1373 418.2640 0.0190 -1.0000 -1.0000 4452636 1582908322.80 151.4811 59.9999 32.0000 1.9859 1.9864 418.1489 418.2743 0.0187 -1.0000 -1.0000 4452979 1582908322.90 151.4811 59.9999 32.0000 1.9866 1.9871 418.1332 418.2593 0.0190 -1.0000 -1.0000 4453042 1582908323.00 151.4811 59.9999 32.0000 1.9874 1.9879 417.9317 418.0582 0.0189 -1.0000 -1.0000 4453120 1582908323.10 151.4811 59.9999 32.0000 1.9867 1.9872 417.9119 418.0376 0.0189 -1.0000 -1.0000 4453182 1582908323.20 151.4811 59.9999 32.0000 1.9858 1.9863 417.9553 418.0810 0.0189 -1.0000 -1.0000 4453245 1582908323.30 151.4811 59.9999 32.0000 1.9865 1.9870 418.0972 418.2244 0.0191 -1.0000 -1.0000 4453323 1582908323.40 151.4058 59.9999 32.0000 1.9865 1.9870 417.9595 418.0861 0.0190 -1.0000 -1.0000 4453385 1582908323.50 151.4058 59.9999 32.0000 1.9872 1.9877 417.9338 418.0606 0.0191 -1.0000 -1.0000 4453448 1582908323.60 151.4058 59.9999 32.0000 1.9861 1.9866 417.9851 418.1121 0.0190 -1.0000 -1.0000 4453510 1582908323.70 151.4058 59.9999 32.0000 1.9857 1.9862 418.0768 418.2029 0.0189 -1.0000 -1.0000 4453573 1582908323.80 151.4058 59.9999 32.0000 1.9861 1.9866 418.0877 418.2138 0.0190 -1.0000 -1.0000 4454542 1582908323.90 151.4279 59.9999 32.0000 1.9863 1.9868 417.9741 418.1011 0.0191 -1.0000 -1.0000 4454604 1582908324.00 151.4359 59.9999 32.0000 1.9866 1.9871 417.8733 417.9995 0.0189 -1.0000 -1.0000 4454667 1582908324.10 151.4359 59.9999 32.0000 1.9864 1.9869 417.9677 418.0939 0.0190 -1.0000 -1.0000 4454745 1582908324.20 151.4359 59.9999 32.0000 1.9857 1.9862 418.1345 418.2601 0.0188 -1.0000 -1.0000 4454807 1582908324.30 151.4359 59.9999 32.0000 1.9865 1.9870 418.0964 418.2226 0.0190 -1.0000 -1.0000 4454870 1582908324.40 151.4359 59.9999 32.0000 1.9860 1.9865 418.0612 418.1873 0.0189 -1.0000 -1.0000 4454933 1582908324.50 151.3917 59.9999 32.0000 1.9860 1.9865 417.9222 418.0485 0.0190 -1.0000 -1.0000 4454995 1582908324.60 151.3917 59.9999 32.0000 1.9861 1.9866 418.0293 418.1549 0.0189 -1.0000 -1.0000 4455057 1582908324.70 151.3917 59.9999 32.0000 1.9855 1.9860 418.1549 418.2811 0.0190 -1.0000 -1.0000 4455136 1582908324.80 151.3917 59.9999 32.0000 1.9854 1.9859 418.1402 418.2671 0.0190 -1.0000 -1.0000 4455198 1582908324.90 151.3917 59.9999 32.0000 1.9870 1.9875 417.9248 418.0521 0.0190 -1.0000 -1.0000 4455260 1582908325.00 151.4473 60.0005 32.0000 1.9867 1.9872 417.9286 418.0548 0.0190 -1.0000 -1.0000 4455339 1582908325.10 151.4482 60.0005 32.0000 1.9863 1.9868 418.0142 418.1416 0.0191 -1.0000 -1.0000 4455401 1582908325.20 151.4482 60.0005 32.0000 1.9862 1.9867 418.1535 418.2789 0.0189 -1.0000 -1.0000 4455464 1582908325.30 151.4482 60.0005 32.0000 1.9859 1.9864 418.0958 418.2222 0.0189 -1.0000 -1.0000 4455542 1582908325.40 151.4482 60.0005 32.0000 1.9864 1.9869 417.9576 418.0832 0.0190 -1.0000 -1.0000 4455604 1582908325.50 151.4392 60.0005 32.0000 1.9862 1.9867 417.9804 418.1073 0.0191 -1.0000 -1.0000 4455698 1582908325.60 151.4260 60.0005 32.0000 1.9870 1.9875 417.9088 418.0356 0.0190 -1.0000 -1.0000 4455760 1582908325.70 151.4260 60.0005 32.0000 1.9857 1.9862 418.0818 418.2078 0.0190 -1.0000 -1.0000 4455823 1582908325.80 151.4260 60.0005 32.0000 1.9859 1.9864 418.0526 418.1789 0.0189 -1.0000 -1.0000 4455885 1582908325.90 151.4260 60.0005 32.0000 1.9865 1.9870 418.0620 418.1878 0.0189 -1.0000 -1.0000 4455948 1582908326.00 151.4260 60.0005 32.0000 1.9858 1.9863 417.9950 418.1210 0.0190 -1.0000 -1.0000 4456010 1582908326.10 151.4260 60.0005 32.0000 1.9866 1.9871 418.0560 418.1824 0.0190 -1.0000 -1.0000 4456089 1582908326.20 151.4383 60.0005 32.0000 1.9863 1.9868 418.0866 418.2127 0.0190 -1.0000 -1.0000 4456151 1582908326.30 151.4383 60.0005 32.0000 1.9863 1.9868 418.1226 418.2495 0.0190 -1.0000 -1.0000 4456214 1582908326.40 151.4383 60.0005 32.0000 1.9865 1.9870 418.0472 418.1726 0.0188 -1.0000 -1.0000 4456510 1582908326.50 151.4383 60.0005 32.0000 1.9870 1.9875 417.8427 417.9689 0.0190 -1.0000 -1.0000 4456573 1582908326.60 151.4383 60.0005 32.0000 1.9859 1.9864 417.9744 418.1011 0.0190 -1.0000 -1.0000 4456636 1582908326.70 151.4383 60.0005 32.0000 1.9855 1.9860 418.0683 418.1946 0.0189 -1.0000 -1.0000 4456698 1582908326.80 151.4680 60.0005 32.0000 1.9865 1.9869 417.9821 418.1077 0.0189 -1.0000 -1.0000 4456776 1582908326.90 151.4680 60.0005 32.0000 1.9866 1.9871 417.9340 418.0596 0.0192 -1.0000 -1.0000 4457307 1582908327.00 151.4680 60.0005 32.0000 1.9862 1.9867 417.9388 418.0648 0.0190 -1.0000 -1.0000 4457370 1582908327.10 151.4680 60.0005 32.0000 1.9854 1.9858 418.0072 418.1338 0.0190 -1.0000 -1.0000 4457557 1582908327.20 151.4680 60.0005 32.0000 1.9853 1.9858 418.1282 418.2556 0.0191 -1.0000 -1.0000 4457620 1582908327.30 151.4680 60.0005 32.0000 1.9861 1.9866 418.0806 418.2078 0.0191 -1.0000 -1.0000 4457714 1582908327.40 151.4680 60.0005 32.0000 1.9866 1.9871 417.9363 418.0626 0.0189 -1.0000 -1.0000 4457776 1582908327.50 151.4660 60.0005 32.0000 1.9869 1.9874 417.8564 417.9820 0.0189 -1.0000 -1.0000 4457870 1582908327.60 151.4660 60.0005 32.0000 1.9864 1.9869 417.9053 418.0316 0.0190 -1.0000 -1.0000 4457979 1582908327.70 151.4660 60.0005 32.0000 1.9862 1.9867 418.0647 418.1909 0.0189 -1.0000 -1.0000 4458057 1582908327.80 151.4660 60.0005 32.0000 1.9858 1.9863 418.1074 418.2338 0.0190 -1.0000 -1.0000 4458120 1582908327.90 151.4660 60.0005 32.0000 1.9850 1.9855 418.0484 418.1752 0.0190 -1.0000 -1.0000 4458182 1582908328.00 151.4931 60.0005 32.0000 1.9865 1.9870 417.8959 418.0227 0.0191 -1.0000 -1.0000 4458245 1582908328.10 151.4931 60.0005 32.0000 1.9858 1.9863 417.8461 417.9719 0.0188 -1.0000 -1.0000 4458323 1582908328.20 151.4931 60.0005 32.0000 1.9858 1.9863 418.0707 418.1970 0.0189 -1.0000 -1.0000 4458464 1582908328.30 151.4931 60.0005 32.0000 1.9858 1.9863 417.9842 418.1111 0.0190 -1.0000 -1.0000 4458526 1582908328.40 151.4931 60.0005 32.0000 1.9868 1.9873 417.9456 418.0724 0.0190 -1.0000 -1.0000 4458604 1582908328.50 151.4931 60.0005 32.0000 1.9869 1.9874 417.8769 418.0036 0.0190 -1.0000 -1.0000 4458667 1582908328.60 151.4799 60.0005 32.0000 1.9874 1.9878 417.9092 418.0359 0.0191 -1.0000 -1.0000 4458729 1582908328.70 151.4762 60.0005 32.0000 1.9857 1.9862 418.0471 418.1744 0.0191 -1.0000 -1.0000 4458807 1582908328.80 151.4762 60.0005 32.0000 1.9856 1.9861 418.1071 418.2347 0.0191 -1.0000 -1.0000 4458870 1582908328.90 151.4762 60.0005 32.0000 1.9857 1.9862 418.0562 418.1833 0.0191 -1.0000 -1.0000 4458933 1582908329.00 151.4762 60.0005 32.0000 1.9868 1.9873 417.9250 418.0515 0.0189 -1.0000 -1.0000 4458995 1582908329.10 151.4762 60.0005 32.0000 1.9865 1.9870 418.0640 418.1905 0.0190 -1.0000 -1.0000 4459057 1582908329.20 151.5577 60.0005 32.0000 1.9862 1.9867 418.0981 418.2240 0.0189 -1.0000 -1.0000 4459135 1582908329.30 151.5577 60.0005 32.0000 1.9861 1.9866 418.1783 418.3043 0.0189 -1.0000 -1.0000 4459198 1582908329.40 151.5577 60.0005 32.0000 1.9864 1.9869 418.0438 418.1691 0.0189 -1.0000 -1.0000 4459260 1582908329.50 151.5577 60.0005 32.0000 1.9871 1.9876 417.9252 418.0500 0.0188 -1.0000 -1.0000 4459339 1582908329.60 151.5577 60.0005 32.0000 1.9877 1.9882 417.9193 418.0463 0.0191 -1.0000 -1.0000 4459401 1582908329.70 151.5535 60.0005 32.0000 1.9863 1.9868 417.9971 418.1237 0.0189 -1.0000 -1.0000 4459464 1582908329.80 151.5077 59.9997 32.0000 1.9870 1.9875 418.0589 418.1840 0.0189 -1.0000 -1.0000 4459542 1582908329.90 151.5077 59.9997 32.0000 1.9866 1.9871 417.9215 418.0486 0.0191 -1.0000 -1.0000 4459604 1582908330.00 151.5077 59.9997 32.0000 1.9863 1.9868 417.8488 417.9762 0.0191 -1.0000 -1.0000 4459807 1582908330.10 151.5077 59.9997 32.0000 1.9863 1.9868 418.0021 418.1295 0.0191 -1.0000 -1.0000 4459885 1582908330.20 151.5077 59.9997 32.0000 1.9856 1.9861 418.0203 418.1467 0.0190 -1.0000 -1.0000 4459948 1582908330.30 151.5264 59.9997 32.0000 1.9862 1.9867 417.9558 418.0826 0.0191 -1.0000 -1.0000 4500010 1582908330.40 151.5264 59.9997 32.0000 1.9866 1.9871 417.9007 418.0273 0.0190 -1.0000 -1.0000 4500073 1582908330.50 151.5264 59.9997 32.0000 1.9862 1.9866 417.9010 418.0277 0.0190 -1.0000 -1.0000 4500526 1582908330.60 151.5264 59.9997 32.0000 1.9858 1.9863 418.0529 418.1797 0.0190 -1.0000 -1.0000 4500698 1582908330.70 151.5264 59.9997 32.0000 1.9854 1.9859 418.1442 418.2712 0.0191 -1.0000 -1.0000 4500776 1582908330.80 151.5264 59.9997 32.0000 1.9865 1.9870 418.0899 418.2152 0.0189 -1.0000 -1.0000 4500839 1582908330.90 151.5809 59.9997 32.0000 1.9866 1.9871 417.9637 418.0903 0.0190 -1.0000 -1.0000 4500901 1582908331.00 151.5809 59.9997 32.0000 1.9863 1.9868 417.8376 417.9643 0.0191 -1.0000 -1.0000 4500979 1582908331.10 151.5809 59.9997 32.0000 1.9863 1.9868 418.0175 418.1439 0.0190 -1.0000 -1.0000 4501042 1582908331.20 151.5809 59.9997 32.0000 1.9862 1.9867 418.1255 418.2519 0.0190 -1.0000 -1.0000 4501104 1582908331.30 151.5809 59.9997 32.0000 1.9862 1.9867 418.1537 418.2807 0.0191 -1.0000 -1.0000 4501167 1582908331.40 151.5777 59.9997 32.0000 1.9860 1.9865 417.9481 418.0745 0.0189 -1.0000 -1.0000 4501260 1582908331.50 151.5605 59.9997 32.0000 1.9863 1.9868 417.8969 418.0228 0.0189 -1.0000 -1.0000 4501323 1582908331.60 151.5605 59.9997 32.0000 1.9873 1.9878 417.9749 418.1009 0.0189 -1.0000 -1.0000 4501385 1582908331.70 151.5605 59.9997 32.0000 1.9855 1.9860 418.0603 418.1867 0.0190 -1.0000 -1.0000 4501448 1582908331.80 151.5605 59.9997 32.0000 1.9862 1.9867 417.9611 418.0872 0.0189 -1.0000 -1.0000 4501526 1582908331.90 151.5605 59.9997 32.0000 1.9863 1.9868 417.8745 418.0007 0.0189 -1.0000 -1.0000 4501589 1582908332.00 151.6048 59.9997 32.0000 1.9864 1.9869 417.9578 418.0835 0.0189 -1.0000 -1.0000 4502479 1582908332.10 151.6048 59.9997 32.0000 1.9854 1.9859 418.0072 418.1339 0.0190 -1.0000 -1.0000 4502557 1582908332.20 151.6048 59.9997 32.0000 1.9849 1.9854 418.0970 418.2224 0.0188 -1.0000 -1.0000 4502620 1582908332.30 151.6048 59.9997 32.0000 1.9862 1.9867 418.0404 418.1662 0.0189 -1.0000 -1.0000 4502682 1582908332.40 151.6048 59.9997 32.0000 1.9868 1.9873 417.9675 418.0941 0.0190 -1.0000 -1.0000 4502760 1582908332.50 151.6048 59.9997 32.0000 1.9870 1.9875 417.9315 418.0574 0.0190 -1.0000 -1.0000 4502823 1582908332.60 151.5959 59.9997 32.0000 1.9850 1.9855 418.0895 418.2161 0.0190 -1.0000 -1.0000 4502885 1582908332.70 151.5959 59.9997 32.0000 1.9852 1.9857 418.0279 418.1539 0.0189 -1.0000 -1.0000 4502964 1582908332.80 151.5959 59.9997 32.0000 1.9862 1.9867 417.8492 417.9754 0.0189 -1.0000 -1.0000 4503026 1582908332.90 151.5959 59.9997 32.0000 1.9865 1.9870 417.9749 418.1011 0.0189 -1.0000 -1.0000 4503089 1582908333.00 151.5959 59.9997 32.0000 1.9865 1.9870 418.0697 418.1959 0.0189 -1.0000 -1.0000 4503229 1582908333.10 151.5869 59.9997 32.0000 1.9854 1.9859 418.0823 418.2088 0.0190 -1.0000 -1.0000 4503292 1582908333.20 151.5759 59.9997 32.0000 1.9857 1.9862 417.9989 418.1251 0.0189 -1.0000 -1.0000 4503355 1582908333.30 151.5759 59.9997 32.0000 1.9869 1.9874 417.9375 418.0636 0.0189 -1.0000 -1.0000 4503417 1582908333.40 151.5759 59.9997 32.0000 1.9867 1.9872 417.7902 417.9157 0.0188 -1.0000 -1.0000 4503479 1582908333.50 151.5759 59.9997 32.0000 1.9867 1.9872 417.8230 417.9494 0.0190 -1.0000 -1.0000 4503557 1582908333.60 151.5759 59.9997 32.0000 1.9863 1.9868 417.9694 418.0962 0.0190 -1.0000 -1.0000 4503760 1582908333.70 151.5428 59.9997 32.0000 1.9863 1.9868 417.9924 418.1186 0.0189 -1.0000 -1.0000 4503823 1582908333.80 151.5428 59.9997 32.0000 1.9863 1.9868 417.9143 418.0410 0.0190 -1.0000 -1.0000 4503901 1582908333.90 151.5428 59.9997 32.0000 1.9862 1.9867 417.8328 417.9588 0.0190 -1.0000 -1.0000 4503964 1582908334.00 151.5428 59.9997 32.0000 1.9862 1.9867 417.8548 417.9819 0.0191 -1.0000 -1.0000 4504026 1582908334.10 151.5428 59.9997 32.0000 1.9858 1.9863 417.9375 418.0627 0.0188 -1.0000 -1.0000 4504104 1582908334.20 151.5429 59.9997 32.0000 1.9848 1.9853 418.0687 418.1934 0.0188 -1.0000 -1.0000 4504167 1582908334.30 151.5434 59.9997 32.0000 1.9859 1.9864 417.9574 418.0831 0.0189 -1.0000 -1.0000 4504229 1582908334.40 151.5434 59.9997 32.0000 1.9866 1.9871 417.9493 418.0762 0.0190 -1.0000 -1.0000 4504292 1582908334.50 151.5434 59.9997 32.0000 1.9864 1.9869 417.8400 417.9661 0.0190 -1.0000 -1.0000 4504355 1582908334.60 151.5434 59.9997 32.0000 1.9860 1.9865 417.9899 418.1161 0.0189 -1.0000 -1.0000 4505010 1582908334.70 151.5434 59.9997 32.0000 1.9865 1.9870 418.0745 418.1998 0.0188 -1.0000 -1.0000 4505089 1582908334.80 151.5174 60.0000 32.0000 1.9865 1.9870 418.0324 418.1583 0.0189 -1.0000 -1.0000 4505151 1582908334.90 151.5174 60.0000 32.0000 1.9862 1.9866 417.8916 418.0178 0.0190 -1.0000 -1.0000 4505214 1582908335.00 151.5174 60.0000 32.0000 1.9860 1.9865 418.0285 418.1546 0.0189 -1.0000 -1.0000 4505292 1582908335.10 151.5174 60.0000 32.0000 1.9861 1.9865 418.0630 418.1886 0.0188 -1.0000 -1.0000 4505355 1582908335.20 151.5174 60.0000 32.0000 1.9862 1.9867 417.9253 418.0508 0.0188 -1.0000 -1.0000 4505417 1582908335.30 151.5174 60.0000 32.0000 1.9867 1.9871 417.8578 417.9836 0.0189 -1.0000 -1.0000 4505479 1582908335.40 151.5655 60.0000 32.0000 1.9858 1.9863 417.9807 418.1063 0.0188 -1.0000 -1.0000 4505542 1582908335.50 151.5655 60.0000 32.0000 1.9857 1.9862 418.1438 418.2701 0.0190 -1.0000 -1.0000 4505620 1582908335.60 151.5655 60.0000 32.0000 1.9868 1.9873 418.1041 418.2301 0.0189 -1.0000 -1.0000 4505714 1582908335.70 151.5655 60.0000 32.0000 1.9870 1.9875 417.9647 418.0910 0.0191 -1.0000 -1.0000 4505776 1582908335.80 151.5655 60.0000 32.0000 1.9867 1.9872 417.9809 418.1073 0.0190 -1.0000 -1.0000 4505854 1582908335.90 151.5493 60.0000 32.0000 1.9861 1.9866 417.9999 418.1254 0.0189 -1.0000 -1.0000 4505948 1582908336.00 151.5116 60.0000 32.0000 1.9857 1.9862 418.0150 418.1426 0.0192 -1.0000 -1.0000 4506010 1582908336.10 151.5116 60.0000 32.0000 1.9862 1.9867 418.0106 418.1369 0.0188 -1.0000 -1.0000 4506073 1582908336.20 151.5116 60.0000 32.0000 1.9869 1.9874 417.8362 417.9612 0.0188 -1.0000 -1.0000 4506135 1582908336.30 151.5116 60.0000 32.0000 1.9865 1.9870 417.8504 417.9772 0.0191 -1.0000 -1.0000 4506198 1582908336.40 151.5116 60.0000 32.0000 1.9863 1.9868 418.0084 418.1355 0.0191 -1.0000 -1.0000 4506276 1582908336.50 151.5116 60.0000 32.0000 1.9860 1.9865 418.0675 418.1939 0.0189 -1.0000 -1.0000 4506339 1582908336.60 151.5116 60.0000 32.0000 1.9857 1.9862 417.9811 418.1060 0.0188 -1.0000 -1.0000 4506401 1582908336.70 151.5116 60.0000 32.0000 1.9866 1.9871 417.8324 417.9587 0.0190 -1.0000 -1.0000 4506745 1582908336.80 151.5116 60.0000 32.0000 1.9864 1.9869 417.8484 417.9744 0.0189 -1.0000 -1.0000 4506807 1582908336.90 151.5116 60.0000 32.0000 1.9861 1.9866 417.9937 418.1197 0.0189 -1.0000 -1.0000 4506870 1582908337.00 151.5116 60.0000 32.0000 1.9861 1.9866 418.0466 418.1731 0.0190 -1.0000 -1.0000 4506948 1582908337.10 151.5600 60.0000 32.0000 1.9858 1.9863 418.0779 418.2037 0.0189 -1.0000 -1.0000 4507010 1582908337.20 151.5600 60.0000 32.0000 1.9865 1.9870 417.8844 418.0115 0.0191 -1.0000 -1.0000 4507245 1582908337.30 151.5600 60.0000 32.0000 1.9858 1.9863 418.0066 418.1331 0.0190 -1.0000 -1.0000 4507307 1582908337.40 151.5600 60.0000 32.0000 1.9857 1.9862 418.0377 418.1635 0.0189 -1.0000 -1.0000 4507370 1582908337.50 151.5600 60.0000 32.0000 1.9864 1.9869 418.0109 418.1365 0.0189 -1.0000 -1.0000 4507448 1582908337.60 151.5578 60.0000 32.0000 1.9864 1.9869 417.8912 418.0165 0.0188 -1.0000 -1.0000 4507510 1582908337.70 151.5409 60.0000 32.0000 1.9869 1.9873 417.8560 417.9810 0.0187 -1.0000 -1.0000 4508245 1582908337.80 151.5409 60.0000 32.0000 1.9860 1.9864 417.8889 418.0142 0.0189 -1.0000 -1.0000 4508323 1582908337.90 151.5409 60.0000 32.0000 1.9846 1.9851 418.0043 418.1301 0.0189 -1.0000 -1.0000 4508385 1582908338.00 151.5409 60.0000 32.0000 1.9865 1.9870 418.0466 418.1729 0.0190 -1.0000 -1.0000 4508448 1582908338.10 151.5409 60.0000 32.0000 1.9852 1.9857 418.0238 418.1499 0.0189 -1.0000 -1.0000 4508510 1582908338.20 151.5356 60.0000 32.0000 1.9857 1.9862 417.8858 418.0117 0.0189 -1.0000 -1.0000 4508573 1582908338.30 151.5356 60.0000 32.0000 1.9865 1.9870 417.8892 418.0158 0.0190 -1.0000 -1.0000 4508635 1582908338.40 151.5356 60.0000 32.0000 1.9856 1.9861 418.0085 418.1350 0.0189 -1.0000 -1.0000 4508714 1582908338.50 151.5356 60.0000 32.0000 1.9854 1.9859 418.1237 418.2492 0.0188 -1.0000 -1.0000 4508776 1582908338.60 151.5356 60.0000 32.0000 1.9858 1.9863 418.1701 418.2964 0.0189 -1.0000 -1.0000 4508839 1582908338.70 151.5356 60.0000 32.0000 1.9863 1.9868 417.9565 418.0824 0.0190 -1.0000 -1.0000 4508917 1582908338.80 151.5306 60.0000 32.0000 1.9857 1.9862 417.8745 418.0010 0.0190 -1.0000 -1.0000 4508979 1582908338.90 151.4994 60.0000 32.0000 1.9854 1.9859 417.8987 418.0233 0.0188 -1.0000 -1.0000 4509042 1582908339.00 151.4994 60.0000 32.0000 1.9853 1.9858 417.9935 418.1196 0.0189 -1.0000 -1.0000 4509104 1582908339.10 151.4994 60.0000 32.0000 1.9853 1.9858 418.0377 418.1630 0.0188 -1.0000 -1.0000 4509182 1582908339.20 151.4994 60.0000 32.0000 1.9865 1.9870 417.9532 418.0785 0.0188 -1.0000 -1.0000 4509245 1582908339.30 151.4994 60.0000 32.0000 1.9867 1.9872 417.8681 417.9933 0.0188 -1.0000 -1.0000 4509323 1582908339.40 151.4790 59.9990 32.0000 1.9863 1.9868 417.8777 418.0039 0.0190 -1.0000 -1.0000 4509385 1582908339.50 151.4790 59.9990 32.0000 1.9853 1.9858 418.0214 418.1475 0.0189 -1.0000 -1.0000 4509464 1582908339.60 151.4790 59.9990 32.0000 1.9857 1.9862 417.8652 417.9905 0.0189 -1.0000 -1.0000 4509526 1582908339.70 151.4790 59.9990 32.0000 1.9865 1.9870 417.9197 418.0455 0.0188 -1.0000 -1.0000 4509760 1582908339.80 151.4790 59.9990 32.0000 1.9859 1.9864 417.9624 418.0878 0.0187 -1.0000 -1.0000 4509823 1582908339.90 151.4790 59.9990 32.0000 1.9852 1.9857 417.9658 418.0915 0.0189 -1.0000 -1.0000 4509901 1582908340.00 151.4790 59.9990 32.0000 1.9854 1.9859 418.0284 418.1543 0.0189 -1.0000 -1.0000 4509964 1582908340.10 151.4790 59.9990 32.0000 1.9860 1.9865 417.9068 418.0329 0.0189 -1.0000 -1.0000 4510026 1582908340.20 151.4790 59.9990 32.0000 1.9866 1.9871 417.9445 418.0701 0.0189 -1.0000 -1.0000 4510136 1582908340.30 151.4790 59.9990 32.0000 1.9853 1.9858 418.0500 418.1762 0.0189 -1.0000 -1.0000 4510229 1582908340.40 151.4790 59.9990 32.0000 1.9852 1.9857 418.0591 418.1846 0.0189 -1.0000 -1.0000 4510307 1582908340.50 151.4790 59.9990 32.0000 1.9851 1.9856 417.9804 418.1059 0.0188 -1.0000 -1.0000 4510370 1582908340.60 151.4790 59.9990 32.0000 1.9864 1.9869 417.8878 418.0148 0.0190 -1.0000 -1.0000 4510432 1582908340.70 151.4604 59.9990 32.0000 1.9860 1.9865 417.9035 418.0282 0.0187 -1.0000 -1.0000 4510495 1582908340.80 151.4513 59.9990 32.0000 1.9864 1.9869 418.0638 418.1884 0.0187 -1.0000 -1.0000 4510760 1582908340.90 151.4513 59.9990 32.0000 1.9854 1.9859 418.0897 418.2149 0.0188 -1.0000 -1.0000 4510823 1582908341.00 151.4513 59.9990 32.0000 1.9853 1.9858 417.9307 418.0565 0.0189 -1.0000 -1.0000 4510885 1582908341.10 151.4513 59.9990 32.0000 1.9860 1.9865 417.8710 417.9972 0.0190 -1.0000 -1.0000 4510948 1582908341.20 151.4513 59.9990 32.0000 1.9858 1.9863 417.9083 418.0341 0.0189 -1.0000 -1.0000 4511010 1582908341.30 151.4813 59.9990 32.0000 1.9850 1.9855 418.0644 418.1901 0.0189 -1.0000 -1.0000 4511792 1582908341.40 151.4835 59.9990 32.0000 1.9856 1.9861 418.0632 418.1891 0.0189 -1.0000 -1.0000 4511854 1582908341.50 151.4835 59.9990 32.0000 1.9858 1.9863 418.0523 418.1791 0.0190 -1.0000 -1.0000 4511932 1582908341.60 151.4835 59.9990 32.0000 1.9864 1.9869 417.9022 418.0283 0.0189 -1.0000 -1.0000 4511979 1582908341.70 151.4835 59.9990 32.0000 1.9868 1.9873 417.7870 417.9128 0.0189 -1.0000 -1.0000 4512073 1582908341.80 151.4835 59.9990 32.0000 1.9861 1.9866 418.0228 418.1486 0.0189 -1.0000 -1.0000 4512136 1582908341.90 151.4737 59.9990 32.0000 1.9861 1.9866 418.1240 418.2500 0.0189 -1.0000 -1.0000 4512198 1582908342.00 151.4737 59.9990 32.0000 1.9865 1.9870 418.0271 418.1528 0.0189 -1.0000 -1.0000 4512260 1582908342.10 151.4737 59.9990 32.0000 1.9865 1.9870 417.8789 418.0048 0.0190 -1.0000 -1.0000 4512385 1582908342.20 151.4737 59.9990 32.0000 1.9864 1.9869 417.9543 418.0800 0.0189 -1.0000 -1.0000 4512464 1582908342.30 151.4737 59.9990 32.0000 1.9852 1.9856 417.9905 418.1159 0.0188 -1.0000 -1.0000 4512526 1582908342.40 151.4257 59.9990 32.0000 1.9853 1.9858 418.0702 418.1960 0.0189 -1.0000 -1.0000 4512589 1582908342.50 151.4257 59.9990 32.0000 1.9872 1.9876 417.9825 418.1076 0.0188 -1.0000 -1.0000 4512651 1582908342.60 151.4257 59.9990 32.0000 1.9868 1.9873 417.8571 417.9820 0.0188 -1.0000 -1.0000 4512729 1582908342.70 151.4257 59.9990 32.0000 1.9866 1.9871 417.8941 418.0199 0.0189 -1.0000 -1.0000 4512792 1582908342.80 151.4257 59.9990 32.0000 1.9855 1.9860 417.9937 418.1201 0.0190 -1.0000 -1.0000 4512870 1582908342.90 151.4257 59.9990 32.0000 1.9855 1.9860 418.1038 418.2292 0.0189 -1.0000 -1.0000 4512933 1582908343.00 151.4634 59.9990 32.0000 1.9863 1.9868 417.9661 418.0923 0.0190 -1.0000 -1.0000 4512995 1582908343.10 151.4826 59.9990 32.0000 1.9867 1.9872 417.9684 418.0947 0.0189 -1.0000 -1.0000 4513057 1582908343.20 151.4787 59.9990 32.0000 1.9867 1.9872 417.8684 417.9930 0.0188 -1.0000 -1.0000 4513120 1582908343.30 151.4787 59.9990 32.0000 1.9852 1.9857 418.0411 418.1667 0.0190 -1.0000 -1.0000 4513198 1582908343.40 151.4787 59.9990 32.0000 1.9851 1.9856 418.1286 418.2548 0.0189 -1.0000 -1.0000 4513260 1582908343.50 151.4787 59.9990 32.0000 1.9852 1.9857 418.1386 418.2643 0.0189 -1.0000 -1.0000 4513339 1582908343.60 151.4787 59.9990 32.0000 1.9859 1.9864 418.1725 418.2977 0.0188 -1.0000 -1.0000 4513401 1582908343.70 151.4787 59.9990 32.0000 1.9875 1.9880 417.9273 418.0538 0.0191 -1.0000 -1.0000 4513448 1582908343.80 151.4787 59.9990 32.0000 1.9870 1.9875 418.0196 418.1452 0.0188 -1.0000 -1.0000 4513526 1582908343.90 151.4787 59.9990 32.0000 1.9861 1.9866 418.0651 418.1900 0.0188 -1.0000 -1.0000 4513792 1582908344.00 151.4787 59.9990 32.0000 1.9857 1.9862 418.2297 418.3565 0.0191 -1.0000 -1.0000 4513854 1582908344.10 151.4787 59.9990 32.0000 1.9865 1.9870 418.0524 418.1785 0.0188 -1.0000 -1.0000 4513932 1582908344.20 151.4978 59.9990 32.0000 1.9871 1.9876 417.9459 418.0711 0.0188 -1.0000 -1.0000 4513995 1582908344.30 151.4978 59.9990 32.0000 1.9865 1.9870 418.0276 418.1526 0.0187 -1.0000 -1.0000 4514057 1582908344.40 151.4978 59.9990 32.0000 1.9865 1.9870 418.0323 418.1570 0.0188 -1.0000 -1.0000 4514292 1582908344.50 151.4978 59.9990 32.0000 1.9867 1.9872 418.1131 418.2381 0.0189 -1.0000 -1.0000 4514354 1582908344.60 151.4978 59.9990 32.0000 1.9862 1.9867 418.0463 418.1731 0.0190 -1.0000 -1.0000 4514417 1582908344.70 151.4826 59.9989 32.0000 1.9879 1.9884 418.0110 418.1367 0.0188 -1.0000 -1.0000 4514479 1582908344.80 151.4556 59.9988 32.0000 1.9873 1.9878 418.0754 418.2004 0.0188 -1.0000 -1.0000 4514542 1582908344.90 151.4556 59.9988 32.0000 1.9870 1.9875 418.2859 418.4116 0.0189 -1.0000 -1.0000 4514760 1582908345.00 151.4556 59.9988 32.0000 1.9863 1.9867 418.2567 418.3832 0.0190 -1.0000 -1.0000 4514839 1582908345.10 151.4556 59.9988 32.0000 1.9865 1.9870 418.1929 418.3174 0.0188 -1.0000 -1.0000 4514901 1582908345.20 151.4556 59.9988 32.0000 1.9875 1.9880 418.2447 418.3708 0.0189 -1.0000 -1.0000 4514964 1582908345.30 151.4585 59.9988 32.0000 1.9865 1.9870 418.2151 418.3409 0.0189 -1.0000 -1.0000 4515042 1582908345.40 151.4675 59.9988 32.0000 1.9864 1.9869 418.2904 418.4166 0.0189 -1.0000 -1.0000 4515292 1582908345.50 151.4675 59.9988 32.0000 1.9856 1.9860 418.2532 418.3792 0.0189 -1.0000 -1.0000 4515370 1582908345.60 151.4675 59.9988 32.0000 1.9876 1.9881 418.1467 418.2729 0.0189 -1.0000 -1.0000 4515433 1582908345.70 151.4675 59.9988 32.0000 1.9873 1.9878 418.0420 418.1682 0.0190 -1.0000 -1.0000 4515495 1582908345.80 151.4675 59.9988 32.0000 1.9873 1.9878 418.1329 418.2592 0.0189 -1.0000 -1.0000 4515557 1582908345.90 151.5085 59.9988 32.0000 1.9867 1.9872 418.2088 418.3341 0.0189 -1.0000 -1.0000 4516151 1582908346.00 151.5085 59.9988 32.0000 1.9851 1.9856 418.1524 418.2791 0.0190 -1.0000 -1.0000 4516214 1582908346.10 151.5085 59.9988 32.0000 1.9870 1.9875 417.9776 418.1030 0.0187 -1.0000 -1.0000 4516292 1582908346.20 151.5085 59.9988 32.0000 1.9869 1.9874 417.8621 417.9878 0.0189 -1.0000 -1.0000 4516354 1582908346.30 151.5085 59.9988 32.0000 1.9863 1.9868 418.0589 418.1841 0.0188 -1.0000 -1.0000 4516417 1582908346.40 151.5155 59.9988 32.0000 1.9862 1.9867 418.0391 418.1644 0.0188 -1.0000 -1.0000 4516495 1582908346.50 151.5167 59.9988 32.0000 1.9874 1.9879 417.9958 418.1220 0.0190 -1.0000 -1.0000 4516557 1582908346.60 151.5167 59.9988 32.0000 1.9873 1.9878 417.9603 418.0859 0.0189 -1.0000 -1.0000 4516620 1582908346.70 151.5167 59.9988 32.0000 1.9863 1.9868 418.0876 418.2136 0.0189 -1.0000 -1.0000 4516698 1582908346.80 151.5167 59.9988 32.0000 1.9861 1.9866 418.1839 418.3091 0.0188 -1.0000 -1.0000 4516760 1582908346.90 151.5167 59.9988 32.0000 1.9864 1.9869 418.1056 418.2309 0.0188 -1.0000 -1.0000 4516823 1582908347.00 151.4802 59.9988 32.0000 1.9870 1.9875 417.9810 418.1062 0.0189 -1.0000 -1.0000 4517010 1582908347.10 151.4802 59.9988 32.0000 1.9867 1.9872 417.9622 418.0886 0.0190 -1.0000 -1.0000 4517073 1582908347.20 151.4802 59.9988 32.0000 1.9869 1.9874 418.1843 418.3120 0.0191 -1.0000 -1.0000 4517136 1582908347.30 151.4802 59.9988 32.0000 1.9862 1.9867 418.2467 418.3728 0.0189 -1.0000 -1.0000 4517214 1582908347.40 151.4802 59.9988 32.0000 1.9870 1.9875 418.1575 418.2833 0.0189 -1.0000 -1.0000 4517276 1582908347.50 151.4802 59.9988 32.0000 1.9866 1.9871 417.9390 418.0645 0.0188 -1.0000 -1.0000 4517354 1582908347.60 151.4912 59.9988 32.0000 1.9866 1.9871 418.1307 418.2560 0.0188 -1.0000 -1.0000 4517417 1582908347.70 151.4968 59.9988 32.0000 1.9856 1.9861 418.0530 418.1783 0.0188 -1.0000 -1.0000 4517479 1582908347.80 151.4968 59.9988 32.0000 1.9857 1.9862 418.1159 418.2415 0.0188 -1.0000 -1.0000 4517557 1582908347.90 151.4968 59.9988 32.0000 1.9866 1.9871 417.9756 418.1015 0.0189 -1.0000 -1.0000 4517620 1582908348.00 151.4968 59.9988 32.0000 1.9869 1.9874 418.0523 418.1775 0.0188 -1.0000 -1.0000 4517792 1582908348.10 151.4968 59.9988 32.0000 1.9865 1.9870 417.9808 418.1069 0.0189 -1.0000 -1.0000 4517870 1582908348.20 151.4407 59.9988 32.0000 1.9859 1.9864 418.1887 418.3147 0.0189 -1.0000 -1.0000 4517932 1582908348.30 151.4407 59.9988 32.0000 1.9863 1.9868 418.2012 418.3275 0.0189 -1.0000 -1.0000 4517995 1582908348.40 151.4407 59.9988 32.0000 1.9864 1.9869 417.9540 418.0787 0.0188 -1.0000 -1.0000 4518057 1582908348.50 151.4407 59.9988 32.0000 1.9860 1.9865 417.9681 418.0938 0.0188 -1.0000 -1.0000 4518542 1582908348.60 151.4407 59.9988 32.0000 1.9867 1.9872 418.0635 418.1889 0.0189 -1.0000 -1.0000 4518604 1582908348.70 151.4899 59.9988 32.0000 1.9862 1.9867 418.1992 418.3254 0.0189 -1.0000 -1.0000 4518682 1582908348.80 151.4899 59.9988 32.0000 1.9869 1.9874 417.9795 418.1050 0.0189 -1.0000 -1.0000 4518745 1582908348.90 151.4899 59.9988 32.0000 1.9863 1.9868 417.9146 418.0402 0.0189 -1.0000 -1.0000 4518807 1582908349.00 151.4899 59.9988 32.0000 1.9863 1.9868 418.0395 418.1654 0.0189 -1.0000 -1.0000 4518885 1582908349.10 151.4899 59.9988 32.0000 1.9855 1.9860 418.2013 418.3273 0.0189 -1.0000 -1.0000 4518948 1582908349.20 151.4899 59.9988 32.0000 1.9856 1.9860 418.1325 418.2581 0.0189 -1.0000 -1.0000 4519010 1582908349.30 151.4455 59.9988 32.0000 1.9865 1.9870 418.1004 418.2266 0.0190 -1.0000 -1.0000 4519073 1582908349.40 151.4442 59.9988 32.0000 1.9867 1.9872 417.9693 418.0954 0.0189 -1.0000 -1.0000 4519167 1582908349.50 151.4442 59.9988 32.0000 1.9867 1.9872 418.0267 418.1518 0.0188 -1.0000 -1.0000 4519307 1582908349.60 151.4442 59.9988 32.0000 1.9859 1.9864 418.1151 418.2414 0.0190 -1.0000 -1.0000 4519370 1582908349.70 151.4442 59.9988 32.0000 1.9856 1.9860 418.1756 418.3012 0.0188 -1.0000 -1.0000 4519433 1582908349.80 151.4442 59.9988 32.0000 1.9869 1.9874 418.1183 418.2445 0.0190 -1.0000 -1.0000 4519510 1582908349.90 151.5115 59.9988 32.0000 1.9865 1.9870 418.1259 418.2514 0.0187 -1.0000 -1.0000 4519573 1582908350.00 151.5115 59.9988 32.0000 1.9861 1.9866 418.1668 418.2926 0.0189 -1.0000 -1.0000 4520636 1582908350.10 151.5115 59.9988 32.0000 1.9870 1.9875 418.2481 418.3743 0.0189 -1.0000 -1.0000 4520714 1582908350.20 151.5115 59.9988 32.0000 1.9864 1.9869 418.2584 418.3842 0.0189 -1.0000 -1.0000 4520776 1582908350.30 151.5115 59.9988 32.0000 1.9868 1.9873 418.0838 418.2093 0.0188 -1.0000 -1.0000 4520839 1582908350.40 151.4660 59.9988 32.0000 1.9873 1.9877 417.9904 418.1163 0.0188 -1.0000 -1.0000 4520917 1582908350.50 151.4520 59.9988 32.0000 1.9863 1.9868 417.9708 418.0955 0.0187 -1.0000 -1.0000 4520979 1582908350.60 151.4520 59.9988 32.0000 1.9865 1.9870 418.0981 418.2232 0.0188 -1.0000 -1.0000 4521042 1582908350.70 151.4520 59.9988 32.0000 1.9860 1.9865 418.2822 418.4089 0.0190 -1.0000 -1.0000 4521120 1582908350.80 151.4520 59.9988 32.0000 1.9861 1.9866 418.1160 418.2418 0.0188 -1.0000 -1.0000 4521182 1582908350.90 151.4520 59.9988 32.0000 1.9866 1.9871 418.0256 418.1522 0.0191 -1.0000 -1.0000 4521245 1582908351.00 151.4504 59.9988 32.0000 1.9872 1.9877 417.9557 418.0820 0.0189 -1.0000 -1.0000 4521542 1582908351.10 151.4504 59.9988 32.0000 1.9868 1.9873 418.1290 418.2545 0.0189 -1.0000 -1.0000 4521620 1582908351.20 151.4504 59.9988 32.0000 1.9857 1.9862 418.1307 418.2563 0.0188 -1.0000 -1.0000 4521682 1582908351.30 151.4504 59.9988 32.0000 1.9864 1.9869 418.1213 418.2471 0.0189 -1.0000 -1.0000 4521760 1582908351.40 151.4504 59.9988 32.0000 1.9871 1.9875 418.0861 418.2118 0.0188 -1.0000 -1.0000 4521823 1582908351.50 151.4504 59.9988 32.0000 1.9866 1.9871 418.1308 418.2560 0.0187 -1.0000 -1.0000 4521901 1582908351.60 151.5520 59.9988 32.0000 1.9853 1.9858 418.2234 418.3490 0.0189 -1.0000 -1.0000 4521964 1582908351.70 151.5520 59.9988 32.0000 1.9863 1.9868 418.2928 418.4183 0.0188 -1.0000 -1.0000 4522026 1582908351.80 151.5520 59.9988 32.0000 1.9869 1.9874 418.1357 418.2612 0.0188 -1.0000 -1.0000 4522104 1582908351.90 151.5520 59.9988 32.0000 1.9870 1.9875 418.0617 418.1868 0.0188 -1.0000 -1.0000 4522167 1582908352.00 151.5520 59.9988 32.0000 1.9868 1.9873 418.2098 418.3358 0.0189 -1.0000 -1.0000 4522245 1582908352.10 151.5520 59.9988 32.0000 1.9862 1.9867 418.2643 418.3905 0.0190 -1.0000 -1.0000 4522307 1582908352.20 151.5520 59.9988 32.0000 1.9863 1.9868 418.2356 418.3622 0.0189 -1.0000 -1.0000 4522370 1582908352.30 151.5520 59.9988 32.0000 1.9869 1.9874 418.1145 418.2401 0.0188 -1.0000 -1.0000 4522432 1582908352.40 151.5520 59.9988 32.0000 1.9872 1.9877 418.1126 418.2382 0.0189 -1.0000 -1.0000 4522510 1582908352.50 151.5520 59.9988 32.0000 1.9864 1.9869 418.1557 418.2820 0.0189 -1.0000 -1.0000 4522573 1582908352.60 151.5520 59.9988 32.0000 1.9860 1.9865 418.3877 418.5133 0.0188 -1.0000 -1.0000 4522635 1582908352.70 151.5538 59.9988 32.0000 1.9860 1.9865 418.4169 418.5432 0.0189 -1.0000 -1.0000 4522714 1582908352.80 151.5638 59.9988 32.0000 1.9859 1.9864 418.2636 418.3892 0.0189 -1.0000 -1.0000 4522776 1582908352.90 151.5638 59.9988 32.0000 1.9871 1.9876 418.0796 418.2065 0.0190 -1.0000 -1.0000 4522839 1582908353.00 151.5638 59.9988 32.0000 1.9873 1.9878 418.1570 418.2819 0.0188 -1.0000 -1.0000 4522917 1582908353.10 151.5638 59.9988 32.0000 1.9879 1.9884 418.2436 418.3689 0.0188 -1.0000 -1.0000 4522979 1582908353.20 151.5638 59.9988 32.0000 1.9871 1.9876 418.3237 418.4495 0.0189 -1.0000 -1.0000 4523042 1582908353.30 151.5638 59.9988 32.0000 1.9869 1.9874 418.3561 418.4814 0.0189 -1.0000 -1.0000 4523120 1582908353.40 151.4971 59.9988 32.0000 1.9873 1.9878 418.2398 418.3661 0.0188 -1.0000 -1.0000 4523182 1582908353.50 151.4801 59.9988 32.0000 1.9864 1.9869 418.1836 418.3089 0.0188 -1.0000 -1.0000 4523245 1582908353.60 151.4801 59.9988 32.0000 1.9864 1.9869 418.1833 418.3094 0.0189 -1.0000 -1.0000 4523807 1582908353.70 151.4801 59.9988 32.0000 1.9865 1.9870 418.2481 418.3732 0.0188 -1.0000 -1.0000 4523901 1582908353.80 151.4801 59.9988 32.0000 1.9866 1.9871 418.1740 418.2998 0.0189 -1.0000 -1.0000 4523979 1582908353.90 151.4811 59.9988 32.0000 1.9869 1.9874 418.0274 418.1530 0.0188 -1.0000 -1.0000 4524042 1582908354.00 151.5146 59.9988 32.0000 1.9867 1.9872 418.0221 418.1478 0.0189 -1.0000 -1.0000 4524104 1582908354.10 151.5146 59.9988 32.0000 1.9869 1.9874 418.0956 418.2218 0.0190 -1.0000 -1.0000 4524182 1582908354.20 151.5146 59.9988 32.0000 1.9860 1.9865 418.2406 418.3667 0.0189 -1.0000 -1.0000 4524245 1582908354.30 151.5146 59.9988 32.0000 1.9859 1.9863 418.3294 418.4552 0.0189 -1.0000 -1.0000 4524307 1582908354.40 151.5146 59.9988 32.0000 1.9860 1.9865 418.2494 418.3753 0.0188 -1.0000 -1.0000 4524385 1582908354.50 151.5146 59.9988 32.0000 1.9868 1.9873 418.2477 418.3729 0.0188 -1.0000 -1.0000 4524464 1582908354.60 151.5336 59.9988 32.0000 1.9858 1.9863 418.3661 418.4924 0.0190 -1.0000 -1.0000 4524526 1582908354.70 151.5336 59.9988 32.0000 1.9861 1.9866 418.3939 418.5200 0.0189 -1.0000 -1.0000 4524604 1582908354.80 151.5336 59.9988 32.0000 1.9866 1.9871 418.1734 418.2995 0.0189 -1.0000 -1.0000 4524667 1582908354.90 151.5336 59.9988 32.0000 1.9871 1.9876 418.1380 418.2642 0.0190 -1.0000 -1.0000 4524729 1582908355.00 151.5336 59.9988 32.0000 1.9866 1.9871 418.0519 418.1790 0.0190 -1.0000 -1.0000 4524792 1582908355.10 151.5315 59.9988 32.0000 1.9864 1.9869 418.1643 418.2912 0.0191 -1.0000 -1.0000 4524870 1582908355.20 151.4830 59.9988 32.0000 1.9863 1.9868 418.2307 418.3573 0.0189 -1.0000 -1.0000 4525026 1582908355.30 151.4830 59.9988 32.0000 1.9865 1.9870 418.1698 418.2957 0.0189 -1.0000 -1.0000 4525104 1582908355.40 151.4830 59.9988 32.0000 1.9866 1.9871 418.1271 418.2531 0.0189 -1.0000 -1.0000 4525167 1582908355.50 151.4830 59.9988 32.0000 1.9868 1.9873 418.1698 418.2957 0.0189 -1.0000 -1.0000 4525245 1582908355.60 151.4830 59.9988 32.0000 1.9861 1.9866 418.2249 418.3502 0.0188 -1.0000 -1.0000 4525307 1582908355.70 151.4787 59.9988 32.0000 1.9863 1.9867 418.2404 418.3664 0.0189 -1.0000 -1.0000 4525542 1582908355.80 151.4787 59.9988 32.0000 1.9868 1.9873 418.1855 418.3113 0.0188 -1.0000 -1.0000 4525620 1582908355.90 151.4787 59.9988 32.0000 1.9870 1.9875 418.1938 418.3196 0.0189 -1.0000 -1.0000 4525682 1582908356.00 151.4787 59.9988 32.0000 1.9869 1.9874 418.3644 418.4909 0.0191 -1.0000 -1.0000 4525745 1582908356.10 151.4787 59.9988 32.0000 1.9863 1.9868 418.4901 418.6168 0.0190 -1.0000 -1.0000 4525823 1582908356.20 151.4787 59.9988 32.0000 1.9862 1.9867 418.3802 418.5056 0.0187 -1.0000 -1.0000 4525885 1582908356.30 151.4722 59.9988 32.0000 1.9876 1.9880 418.2244 418.3498 0.0188 -1.0000 -1.0000 4525948 1582908356.40 151.4722 59.9988 32.0000 1.9873 1.9878 418.2124 418.3381 0.0189 -1.0000 -1.0000 4526026 1582908356.50 151.4722 59.9988 32.0000 1.9863 1.9868 418.2595 418.3854 0.0188 -1.0000 -1.0000 4526089 1582908356.60 151.4722 59.9988 32.0000 1.9863 1.9868 418.3550 418.4806 0.0189 -1.0000 -1.0000 4526151 1582908356.70 151.4722 59.9988 32.0000 1.9862 1.9867 418.3846 418.5113 0.0191 -1.0000 -1.0000 4526557 1582908356.80 151.5203 59.9988 32.0000 1.9865 1.9870 418.3014 418.4288 0.0191 -1.0000 -1.0000 4526620 1582908356.90 151.5229 59.9988 32.0000 1.9871 1.9876 418.2486 418.3752 0.0189 -1.0000 -1.0000 4526698 1582908357.00 151.5229 59.9988 32.0000 1.9866 1.9871 418.3586 418.4849 0.0190 -1.0000 -1.0000 4526792 1582908357.10 151.5229 59.9988 32.0000 1.9868 1.9873 418.3968 418.5233 0.0189 -1.0000 -1.0000 4526854 1582908357.20 151.5229 59.9988 32.0000 1.9871 1.9876 418.1690 418.2949 0.0189 -1.0000 -1.0000 4526917 1582908357.30 151.5229 59.9988 32.0000 1.9872 1.9877 418.1372 418.2629 0.0188 -1.0000 -1.0000 4526979 1582908357.40 151.5229 59.9988 32.0000 1.9871 1.9876 418.1499 418.2758 0.0189 -1.0000 -1.0000 4527042 1582908357.50 151.4497 59.9988 32.0000 1.9863 1.9868 418.2612 418.3867 0.0188 -1.0000 -1.0000 4527120 1582908357.60 151.4497 59.9988 32.0000 1.9862 1.9867 418.3188 418.4445 0.0189 -1.0000 -1.0000 4527182 1582908357.70 151.4497 59.9988 32.0000 1.9868 1.9873 418.1998 418.3256 0.0189 -1.0000 -1.0000 4527807 1582908357.80 151.4497 59.9988 32.0000 1.9873 1.9878 418.1081 418.2342 0.0190 -1.0000 -1.0000 4527870 1582908357.90 151.4497 59.9988 32.0000 1.9867 1.9872 418.0990 418.2253 0.0189 -1.0000 -1.0000 4527932 1582908358.00 151.4668 59.9988 32.0000 1.9871 1.9876 418.2642 418.3904 0.0190 -1.0000 -1.0000 4527995 1582908358.10 151.4668 59.9988 32.0000 1.9869 1.9874 418.1519 418.2792 0.0191 -1.0000 -1.0000 4528073 1582908358.20 151.4668 59.9988 32.0000 1.9869 1.9874 418.1574 418.2833 0.0188 -1.0000 -1.0000 4528136 1582908358.30 151.4668 59.9988 32.0000 1.9873 1.9878 418.1745 418.3001 0.0189 -1.0000 -1.0000 4528198 1582908358.40 151.4668 59.9988 32.0000 1.9866 1.9871 418.4339 418.5602 0.0189 -1.0000 -1.0000 4528276 1582908358.50 151.5454 59.9988 32.0000 1.9864 1.9869 418.4438 418.5704 0.0190 -1.0000 -1.0000 4528339 1582908358.60 151.5489 59.9988 32.0000 1.9877 1.9882 418.3222 418.4491 0.0190 -1.0000 -1.0000 4528401 1582908358.70 151.5489 59.9988 32.0000 1.9877 1.9882 418.0555 418.1816 0.0189 -1.0000 -1.0000 4528542 1582908358.80 151.5489 59.9988 32.0000 1.9871 1.9876 417.9972 418.1236 0.0189 -1.0000 -1.0000 4528604 1582908358.90 151.5489 59.9988 32.0000 1.9865 1.9870 418.1341 418.2592 0.0187 -1.0000 -1.0000 4528667 1582908359.00 151.5489 59.9988 32.0000 1.9864 1.9869 418.3153 418.4401 0.0188 -1.0000 -1.0000 4528729 1582908359.10 151.5489 59.9988 32.0000 1.9876 1.9880 418.2527 418.3794 0.0190 -1.0000 -1.0000 4528792 1582908359.20 151.5205 59.9988 32.0000 1.9867 1.9871 418.0880 418.2141 0.0189 -1.0000 -1.0000 4529557 1582908359.30 151.5205 59.9988 32.0000 1.9866 1.9871 418.2913 418.4166 0.0187 -1.0000 -1.0000 4529636 1582908359.40 151.5205 59.9988 32.0000 1.9863 1.9868 418.4598 418.5859 0.0189 -1.0000 -1.0000 4529698 1582908359.50 151.5205 59.9988 32.0000 1.9871 1.9876 418.2859 418.4118 0.0189 -1.0000 -1.0000 4529776 1582908359.60 151.5205 59.9988 32.0000 1.9872 1.9876 418.1527 418.2784 0.0189 -1.0000 -1.0000 4529823 1582908359.70 151.5205 59.9988 32.0000 1.9875 1.9880 418.2455 418.3712 0.0189 -1.0000 -1.0000 4529901 1582908359.80 151.5205 59.9988 32.0000 1.9869 1.9874 418.3218 418.4477 0.0189 -1.0000 -1.0000 4529964 1582908359.90 151.5205 59.9988 32.0000 1.9863 1.9868 418.3302 418.4564 0.0189 -1.0000 -1.0000 4530026 1582908360.00 151.5205 59.9988 32.0000 1.9870 1.9875 418.2792 418.4049 0.0188 -1.0000 -1.0000 4530089 1582908360.10 151.5205 59.9988 32.0000 1.9873 1.9878 418.2540 418.3799 0.0189 -1.0000 -1.0000 4530167 1582908360.20 151.5205 59.9988 32.0000 1.9869 1.9874 418.3719 418.4975 0.0189 -1.0000 -1.0000 4530229 1582908360.30 151.5336 59.9989 32.0000 1.9863 1.9868 418.5502 418.6765 0.0190 -1.0000 -1.0000 4530292 1582908360.40 151.5336 59.9989 32.0000 1.9864 1.9868 418.6319 418.7580 0.0189 -1.0000 -1.0000 4530354 1582908360.50 151.5336 59.9989 32.0000 1.9868 1.9873 418.3145 418.4402 0.0189 -1.0000 -1.0000 4530432 1582908360.60 151.5336 59.9989 32.0000 1.9871 1.9876 418.1765 418.3025 0.0190 -1.0000 -1.0000 4530479 1582908360.70 151.5336 59.9989 32.0000 1.9864 1.9869 418.2965 418.4224 0.0188 -1.0000 -1.0000 4530557 1582908360.80 151.5336 59.9989 32.0000 1.9869 1.9874 418.4795 418.6048 0.0189 -1.0000 -1.0000 4530620 1582908360.90 151.5336 59.9989 32.0000 1.9869 1.9874 418.5046 418.6307 0.0188 -1.0000 -1.0000 4530682 1582908361.00 151.4945 59.9989 32.0000 1.9874 1.9879 418.4217 418.5474 0.0189 -1.0000 -1.0000 4530760 1582908361.10 151.4945 59.9989 32.0000 1.9872 1.9877 418.3300 418.4568 0.0190 -1.0000 -1.0000 4530823 1582908361.20 151.4945 59.9989 32.0000 1.9869 1.9874 418.3010 418.4260 0.0188 -1.0000 -1.0000 4530885 1582908361.30 151.4945 59.9989 32.0000 1.9857 1.9862 418.5002 418.6264 0.0189 -1.0000 -1.0000 4531026 1582908361.40 151.4945 59.9989 32.0000 1.9864 1.9869 418.5449 418.6709 0.0189 -1.0000 -1.0000 4531089 1582908361.50 151.4945 59.9989 32.0000 1.9867 1.9872 418.2415 418.3674 0.0189 -1.0000 -1.0000 4531151 1582908361.60 151.5222 59.9989 32.0000 1.9869 1.9874 418.2661 418.3916 0.0188 -1.0000 -1.0000 4531214 1582908361.70 151.5222 59.9989 32.0000 1.9861 1.9866 418.3894 418.5149 0.0189 -1.0000 -1.0000 4531276 1582908361.80 151.5222 59.9989 32.0000 1.9863 1.9868 418.4714 418.5972 0.0188 -1.0000 -1.0000 4532089 1582908361.90 151.5222 59.9989 32.0000 1.9870 1.9875 418.4005 418.5262 0.0189 -1.0000 -1.0000 4532167 1582908362.00 151.5222 59.9989 32.0000 1.9867 1.9872 418.2713 418.3979 0.0189 -1.0000 -1.0000 4532229 1582908362.10 151.5186 59.9989 32.0000 1.9876 1.9881 418.2204 418.3461 0.0189 -1.0000 -1.0000 4532292 1582908362.20 151.5062 59.9989 32.0000 1.9869 1.9873 418.2701 418.3962 0.0190 -1.0000 -1.0000 4532354 1582908362.30 151.5062 59.9989 32.0000 1.9870 1.9875 418.3970 418.5230 0.0189 -1.0000 -1.0000 4532417 1582908362.40 151.5062 59.9989 32.0000 1.9865 1.9870 418.4361 418.5617 0.0189 -1.0000 -1.0000 4532495 1582908362.50 151.5062 59.9989 32.0000 1.9863 1.9868 418.4191 418.5451 0.0189 -1.0000 -1.0000 4532557 1582908362.60 151.5062 59.9989 32.0000 1.9864 1.9869 418.2088 418.3346 0.0189 -1.0000 -1.0000 4532620 1582908362.70 151.5180 59.9989 32.0000 1.9868 1.9873 418.1365 418.2626 0.0189 -1.0000 -1.0000 4532698 1582908362.80 151.5180 59.9989 32.0000 1.9865 1.9870 418.2503 418.3767 0.0189 -1.0000 -1.0000 4532776 1582908362.90 151.5180 59.9989 32.0000 1.9868 1.9873 418.3046 418.4309 0.0190 -1.0000 -1.0000 4532839 1582908363.00 151.5180 59.9989 32.0000 1.9862 1.9867 418.1815 418.3070 0.0187 -1.0000 -1.0000 4532901 1582908363.10 151.5180 59.9989 32.0000 1.9870 1.9874 418.1370 418.2626 0.0189 -1.0000 -1.0000 4532964 1582908363.20 151.5100 59.9989 32.0000 1.9873 1.9877 418.1092 418.2351 0.0189 -1.0000 -1.0000 4533026 1582908363.30 151.5058 59.9989 32.0000 1.9876 1.9881 418.2073 418.3330 0.0189 -1.0000 -1.0000 4533573 1582908363.40 151.5058 59.9989 32.0000 1.9870 1.9875 418.4821 418.6090 0.0190 -1.0000 -1.0000 4533636 1582908363.50 151.5058 59.9989 32.0000 1.9867 1.9872 418.5118 418.6373 0.0189 -1.0000 -1.0000 4533714 1582908363.60 151.5058 59.9989 32.0000 1.9869 1.9874 418.2933 418.4196 0.0189 -1.0000 -1.0000 4533792 1582908363.70 151.5058 59.9989 32.0000 1.9872 1.9877 418.1651 418.2909 0.0189 -1.0000 -1.0000 4533854 1582908363.80 151.4744 59.9989 32.0000 1.9867 1.9872 418.4091 418.5351 0.0189 -1.0000 -1.0000 4533932 1582908363.90 151.4744 59.9989 32.0000 1.9867 1.9872 418.4038 418.5304 0.0190 -1.0000 -1.0000 4533995 1582908364.00 151.4744 59.9989 32.0000 1.9870 1.9875 418.2400 418.3658 0.0188 -1.0000 -1.0000 4534057 1582908364.10 151.4744 59.9989 32.0000 1.9868 1.9872 418.1691 418.2942 0.0189 -1.0000 -1.0000 4534136 1582908364.20 151.4744 59.9989 32.0000 1.9867 1.9871 418.1833 418.3087 0.0189 -1.0000 -1.0000 4534198 1582908364.30 151.5252 59.9989 32.0000 1.9861 1.9866 418.2237 418.3499 0.0189 -1.0000 -1.0000 4534276 1582908364.40 151.5252 59.9989 32.0000 1.9861 1.9866 418.3214 418.4473 0.0189 -1.0000 -1.0000 4534339 1582908364.50 151.5252 59.9989 32.0000 1.9868 1.9873 418.2251 418.3509 0.0189 -1.0000 -1.0000 4534401 1582908364.60 151.5252 59.9989 32.0000 1.9874 1.9879 418.0906 418.2163 0.0189 -1.0000 -1.0000 4534464 1582908364.70 151.5252 59.9989 32.0000 1.9871 1.9876 418.0325 418.1571 0.0186 -1.0000 -1.0000 4534542 1582908364.80 151.5252 59.9989 32.0000 1.9866 1.9871 418.1946 418.3198 0.0188 -1.0000 -1.0000 4534604 1582908364.90 151.5252 59.9989 32.0000 1.9867 1.9872 418.1493 418.2752 0.0189 -1.0000 -1.0000 4534667 1582908365.00 151.4789 59.9988 32.0000 1.9873 1.9878 418.1122 418.2388 0.0191 -1.0000 -1.0000 4534745 1582908365.10 151.4789 59.9988 32.0000 1.9867 1.9872 418.0660 418.1905 0.0187 -1.0000 -1.0000 4534807 1582908365.20 151.4789 59.9988 32.0000 1.9872 1.9877 418.0586 418.1844 0.0188 -1.0000 -1.0000 4534870 1582908365.30 151.4789 59.9988 32.0000 1.9861 1.9866 418.2623 418.3874 0.0187 -1.0000 -1.0000 4534933 1582908365.40 151.4789 59.9988 32.0000 1.9868 1.9873 418.3196 418.4460 0.0190 -1.0000 -1.0000 4535042 1582908365.50 151.4838 59.9988 32.0000 1.9855 1.9860 418.2490 418.3745 0.0189 -1.0000 -1.0000 4535104 1582908365.60 151.4870 59.9988 32.0000 1.9866 1.9871 418.1475 418.2737 0.0189 -1.0000 -1.0000 4535167 1582908365.70 151.4870 59.9988 32.0000 1.9870 1.9875 418.2053 418.3304 0.0187 -1.0000 -1.0000 4535229 1582908365.80 151.4870 59.9988 32.0000 1.9866 1.9871 418.4079 418.5328 0.0188 -1.0000 -1.0000 4535307 1582908365.90 151.4870 59.9988 32.0000 1.9860 1.9865 418.4749 418.6014 0.0189 -1.0000 -1.0000 4536057 1582908366.00 151.4871 59.9988 32.0000 1.9870 1.9875 418.3700 418.4956 0.0188 -1.0000 -1.0000 4536120 1582908366.10 151.4915 59.9988 32.0000 1.9863 1.9867 418.4106 418.5364 0.0189 -1.0000 -1.0000 4536198 1582908366.20 151.4915 59.9988 32.0000 1.9861 1.9866 418.5274 418.6538 0.0190 -1.0000 -1.0000 4536260 1582908366.30 151.4915 59.9988 32.0000 1.9861 1.9866 418.5642 418.6911 0.0189 -1.0000 -1.0000 4536323 1582908366.40 151.4915 59.9988 32.0000 1.9860 1.9865 418.4356 418.5611 0.0188 -1.0000 -1.0000 4536385 1582908366.50 151.4915 59.9988 32.0000 1.9875 1.9880 418.3038 418.4295 0.0188 -1.0000 -1.0000 4536448 1582908366.60 151.4915 59.9988 32.0000 1.9877 1.9882 418.3456 418.4703 0.0188 -1.0000 -1.0000 4536526 1582908366.70 151.5577 59.9988 32.0000 1.9865 1.9870 418.3593 418.4849 0.0188 -1.0000 -1.0000 4536589 1582908366.80 151.5577 59.9988 32.0000 1.9864 1.9869 418.5557 418.6809 0.0188 -1.0000 -1.0000 4536651 1582908366.90 151.5577 59.9988 32.0000 1.9865 1.9870 418.4121 418.5385 0.0189 -1.0000 -1.0000 4536839 1582908367.00 151.5577 59.9988 32.0000 1.9871 1.9876 418.2333 418.3589 0.0189 -1.0000 -1.0000 4536901 1582908367.10 151.5577 59.9988 32.0000 1.9873 1.9877 418.0854 418.2104 0.0188 -1.0000 -1.0000 4536964 1582908367.20 151.5577 59.9988 32.0000 1.9861 1.9866 418.0720 418.1977 0.0189 -1.0000 -1.0000 4537026 1582908367.30 151.4449 59.9988 32.0000 1.9858 1.9863 418.3108 418.4366 0.0188 -1.0000 -1.0000 4537104 1582908367.40 151.4449 59.9988 32.0000 1.9858 1.9863 418.2529 418.3789 0.0189 -1.0000 -1.0000 4537167 1582908367.50 151.4449 59.9988 32.0000 1.9867 1.9872 418.1813 418.3077 0.0189 -1.0000 -1.0000 4537245 1582908367.60 151.4449 59.9988 32.0000 1.9868 1.9873 418.3542 418.4805 0.0189 -1.0000 -1.0000 4537307 1582908367.70 151.4449 59.9988 32.0000 1.9868 1.9873 418.4352 418.5612 0.0189 -1.0000 -1.0000 4537370 1582908367.80 151.4832 59.9988 32.0000 1.9864 1.9869 418.5490 418.6758 0.0190 -1.0000 -1.0000 4537433 1582908367.90 151.4832 59.9988 32.0000 1.9864 1.9869 418.6597 418.7856 0.0189 -1.0000 -1.0000 4537495 1582908368.00 151.4832 59.9988 32.0000 1.9875 1.9880 418.5075 418.6334 0.0189 -1.0000 -1.0000 4537792 1582908368.10 151.4832 59.9988 32.0000 1.9876 1.9881 418.4650 418.5906 0.0188 -1.0000 -1.0000 4537870 1582908368.20 151.4832 59.9988 32.0000 1.9865 1.9870 418.4815 418.6064 0.0188 -1.0000 -1.0000 4537932 1582908368.30 151.4817 59.9988 32.0000 1.9862 1.9867 418.5842 418.7109 0.0190 -1.0000 -1.0000 4537995 1582908368.40 151.4805 59.9988 32.0000 1.9872 1.9877 418.5074 418.6336 0.0189 -1.0000 -1.0000 4538073 1582908368.50 151.4805 59.9988 32.0000 1.9875 1.9880 418.3456 418.4706 0.0188 -1.0000 -1.0000 4538557 1582908368.60 151.4805 59.9988 32.0000 1.9867 1.9872 418.3711 418.4968 0.0189 -1.0000 -1.0000 4538620 1582908368.70 151.4805 59.9988 32.0000 1.9871 1.9876 418.4758 418.6024 0.0189 -1.0000 -1.0000 4538682 1582908368.80 151.4805 59.9988 32.0000 1.9869 1.9874 418.6295 418.7558 0.0189 -1.0000 -1.0000 4538745 1582908368.90 151.4805 59.9988 32.0000 1.9872 1.9877 418.5448 418.6710 0.0189 -1.0000 -1.0000 4538807 1582908369.00 151.5344 59.9988 32.0000 1.9872 1.9877 418.3924 418.5182 0.0189 -1.0000 -1.0000 4539557 1582908369.10 151.5344 59.9988 32.0000 1.9866 1.9871 418.5143 418.6403 0.0189 -1.0000 -1.0000 4539620 1582908369.20 151.5344 59.9988 32.0000 1.9867 1.9872 418.5129 418.6393 0.0190 -1.0000 -1.0000 4539682 1582908369.30 151.5344 59.9988 32.0000 1.9867 1.9872 418.5133 418.6395 0.0189 -1.0000 -1.0000 4539760 1582908369.40 151.5344 59.9988 32.0000 1.9869 1.9874 418.4705 418.5959 0.0188 -1.0000 -1.0000 4539823 1582908369.50 151.5344 59.9988 32.0000 1.9878 1.9882 418.4609 418.5863 0.0188 -1.0000 -1.0000 4539901 1582908369.60 151.5005 59.9988 32.0000 1.9869 1.9874 418.7269 418.8516 0.0188 -1.0000 -1.0000 4539964 1582908369.70 151.4969 59.9988 32.0000 1.9867 1.9872 418.5019 418.6278 0.0189 -1.0000 -1.0000 4540026 1582908369.80 151.4969 59.9988 32.0000 1.9871 1.9876 418.3684 418.4941 0.0189 -1.0000 -1.0000 4540104 1582908369.90 151.4969 59.9988 32.0000 1.9871 1.9876 418.3381 418.4638 0.0188 -1.0000 -1.0000 4540167 1582908370.00 151.4969 59.9988 32.0000 1.9864 1.9869 418.3493 418.4750 0.0189 -1.0000 -1.0000 4540229 1582908370.10 151.5812 59.9995 32.0000 1.9862 1.9866 418.5156 418.6417 0.0189 -1.0000 -1.0000 4540307 1582908370.20 151.5812 59.9995 32.0000 1.9866 1.9870 418.4248 418.5502 0.0188 -1.0000 -1.0000 4540370 1582908370.30 151.5812 59.9995 32.0000 1.9871 1.9876 418.3583 418.4839 0.0189 -1.0000 -1.0000 4540432 1582908370.40 151.5812 59.9995 32.0000 1.9863 1.9868 418.2198 418.3456 0.0189 -1.0000 -1.0000 4540495 1582908370.50 151.5812 59.9995 32.0000 1.9860 1.9865 418.2086 418.3335 0.0187 -1.0000 -1.0000 4540557 1582908370.60 151.5812 59.9995 32.0000 1.9858 1.9863 418.2812 418.4062 0.0188 -1.0000 -1.0000 4540620 1582908370.70 151.5812 59.9995 32.0000 1.9870 1.9875 418.3303 418.4557 0.0188 -1.0000 -1.0000 4540698 1582908370.80 151.5116 59.9995 32.0000 1.9870 1.9875 418.1915 418.3167 0.0188 -1.0000 -1.0000 4540760 1582908370.90 151.5116 59.9995 32.0000 1.9863 1.9868 418.2617 418.3876 0.0189 -1.0000 -1.0000 4540823 1582908371.00 151.5116 59.9995 32.0000 1.9855 1.9860 418.2981 418.4231 0.0188 -1.0000 -1.0000 4540901 1582908371.10 151.5228 59.9995 32.0000 1.9856 1.9861 418.4432 418.5686 0.0188 -1.0000 -1.0000 4540948 1582908371.20 151.5228 59.9995 32.0000 1.9868 1.9873 418.4471 418.5731 0.0189 -1.0000 -1.0000 4541042 1582908371.30 151.5228 59.9995 32.0000 1.9873 1.9878 418.3415 418.4679 0.0189 -1.0000 -1.0000 4541120 1582908371.40 151.5228 59.9995 32.0000 1.9869 1.9874 418.3480 418.4741 0.0189 -1.0000 -1.0000 4541182 1582908371.50 151.5228 59.9995 32.0000 1.9862 1.9867 418.4827 418.6078 0.0187 -1.0000 -1.0000 4541260 1582908371.60 151.5228 59.9995 32.0000 1.9861 1.9866 418.5732 418.6982 0.0188 -1.0000 -1.0000 4541433 1582908371.70 151.5228 59.9995 32.0000 1.9865 1.9870 418.4020 418.5274 0.0188 -1.0000 -1.0000 4541495 1582908371.80 151.5228 59.9995 32.0000 1.9870 1.9875 418.2805 418.4064 0.0189 -1.0000 -1.0000 4541573 1582908371.90 151.4885 59.9995 32.0000 1.9865 1.9870 418.4825 418.6089 0.0190 -1.0000 -1.0000 4541636 1582908372.00 151.4885 59.9995 32.0000 1.9861 1.9866 418.5093 418.6346 0.0188 -1.0000 -1.0000 4541698 1582908372.10 151.4885 59.9995 32.0000 1.9870 1.9875 418.4395 418.5653 0.0189 -1.0000 -1.0000 4541823 1582908372.20 151.4885 59.9995 32.0000 1.9862 1.9867 418.4142 418.5398 0.0188 -1.0000 -1.0000 4541885 1582908372.30 151.4885 59.9995 32.0000 1.9858 1.9863 418.4447 418.5692 0.0186 -1.0000 -1.0000 4541948 1582908372.40 151.5074 59.9995 32.0000 1.9863 1.9868 418.5668 418.6912 0.0188 -1.0000 -1.0000 4542026 1582908372.50 151.5236 59.9995 32.0000 1.9867 1.9871 418.5318 418.6575 0.0188 -1.0000 -1.0000 4542089 1582908372.60 151.5236 59.9995 32.0000 1.9867 1.9871 418.4646 418.5912 0.0190 -1.0000 -1.0000 4542323 1582908372.70 151.5236 59.9995 32.0000 1.9871 1.9876 418.3981 418.5234 0.0188 -1.0000 -1.0000 4542401 1582908372.80 151.5236 59.9995 32.0000 1.9856 1.9861 418.3795 418.5049 0.0188 -1.0000 -1.0000 4542464 1582908372.90 151.5239 59.9995 32.0000 1.9855 1.9860 418.4677 418.5938 0.0190 -1.0000 -1.0000 4542526 1582908373.00 151.5488 59.9995 32.0000 1.9860 1.9865 418.3759 418.5014 0.0188 -1.0000 -1.0000 4542589 1582908373.10 151.5488 59.9995 32.0000 1.9860 1.9865 418.1556 418.2813 0.0189 -1.0000 -1.0000 4543073 1582908373.20 151.5488 59.9995 32.0000 1.9857 1.9862 418.3580 418.4838 0.0188 -1.0000 -1.0000 4543151 1582908373.30 151.5488 59.9995 32.0000 1.9855 1.9860 418.3968 418.5222 0.0188 -1.0000 -1.0000 4543214 1582908373.40 151.5488 59.9995 32.0000 1.9865 1.9870 418.3832 418.5088 0.0188 -1.0000 -1.0000 4543339 1582908373.50 151.5779 59.9995 32.0000 1.9867 1.9872 418.2849 418.4094 0.0187 -1.0000 -1.0000 4543417 1582908373.60 151.5779 59.9995 32.0000 1.9869 1.9874 418.2999 418.4247 0.0187 -1.0000 -1.0000 4543542 1582908373.70 151.5779 59.9995 32.0000 1.9868 1.9873 418.3666 418.4923 0.0188 -1.0000 -1.0000 4543604 1582908373.80 151.5779 59.9995 32.0000 1.9863 1.9868 418.2928 418.4178 0.0187 -1.0000 -1.0000 4543682 1582908373.90 151.5779 59.9995 32.0000 1.9851 1.9856 418.0917 418.2163 0.0188 -1.0000 -1.0000 4543745 1582908374.00 151.5779 59.9995 32.0000 1.9863 1.9868 418.0994 418.2252 0.0189 -1.0000 -1.0000 4543807 1582908374.10 151.5779 59.9995 32.0000 1.9860 1.9865 418.0646 418.1907 0.0189 -1.0000 -1.0000 4544057 1582908374.20 151.5779 59.9995 32.0000 1.9864 1.9868 418.2126 418.3374 0.0188 -1.0000 -1.0000 4544120 1582908374.30 151.5779 59.9995 32.0000 1.9858 1.9863 418.2305 418.3562 0.0189 -1.0000 -1.0000 4544182 1582908374.40 151.5343 59.9995 32.0000 1.9872 1.9877 418.1335 418.2584 0.0187 -1.0000 -1.0000 4544260 1582908374.50 151.5343 59.9995 32.0000 1.9871 1.9876 418.1201 418.2454 0.0188 -1.0000 -1.0000 4544323 1582908374.60 151.5013 59.9991 32.0000 1.9861 1.9866 418.3019 418.4272 0.0188 -1.0000 -1.0000 4544807 1582908374.70 151.5013 59.9991 32.0000 1.9861 1.9866 418.2831 418.4087 0.0188 -1.0000 -1.0000 4544885 1582908374.80 151.5013 59.9991 32.0000 1.9858 1.9863 418.2672 418.3919 0.0187 -1.0000 -1.0000 4544964 1582908374.90 151.5013 59.9991 32.0000 1.9858 1.9863 418.1816 418.3067 0.0187 -1.0000 -1.0000 4545042 1582908375.00 151.5013 59.9991 32.0000 1.9862 1.9867 418.1227 418.2479 0.0188 -1.0000 -1.0000 4545167 1582908375.10 151.5013 59.9991 32.0000 1.9860 1.9864 418.2679 418.3929 0.0188 -1.0000 -1.0000 4545245 1582908375.20 151.5247 59.9991 32.0000 1.9853 1.9858 418.3869 418.5125 0.0188 -1.0000 -1.0000 4545292 1582908375.30 151.5247 59.9991 32.0000 1.9853 1.9857 418.5124 418.6378 0.0188 -1.0000 -1.0000 4545370 1582908375.40 151.5247 59.9991 32.0000 1.9858 1.9862 418.3014 418.4263 0.0187 -1.0000 -1.0000 4545433 1582908375.50 151.5247 59.9991 32.0000 1.9864 1.9869 418.3772 418.5027 0.0188 -1.0000 -1.0000 4545510 1582908375.60 151.5247 59.9991 32.0000 1.9862 1.9867 418.4838 418.6091 0.0188 -1.0000 -1.0000 4545604 1582908375.70 151.5247 59.9991 32.0000 1.9860 1.9865 418.4724 418.5981 0.0189 -1.0000 -1.0000 4545667 1582908375.80 151.5247 59.9991 32.0000 1.9864 1.9869 418.3176 418.4424 0.0187 -1.0000 -1.0000 4545729 1582908375.90 151.5176 59.9991 32.0000 1.9872 1.9877 418.1086 418.2350 0.0189 -1.0000 -1.0000 4545792 1582908376.00 151.4905 59.9991 32.0000 1.9866 1.9871 418.1612 418.2867 0.0188 -1.0000 -1.0000 4545854 1582908376.10 151.4905 59.9991 32.0000 1.9854 1.9859 418.2843 418.4093 0.0187 -1.0000 -1.0000 4545932 1582908376.20 151.4905 59.9991 32.0000 1.9850 1.9855 418.3051 418.4304 0.0188 -1.0000 -1.0000 4545995 1582908376.30 151.4934 59.9991 32.0000 1.9864 1.9869 418.2722 418.3968 0.0187 -1.0000 -1.0000 4546057 1582908376.40 151.5386 59.9991 32.0000 1.9866 1.9871 418.1294 418.2549 0.0189 -1.0000 -1.0000 4546120 1582908376.50 151.5386 59.9991 32.0000 1.9864 1.9869 418.0880 418.2136 0.0188 -1.0000 -1.0000 4546182 1582908376.60 151.5386 59.9991 32.0000 1.9858 1.9863 418.3463 418.4708 0.0187 -1.0000 -1.0000 4546245 1582908376.70 151.5386 59.9991 32.0000 1.9859 1.9864 418.1936 418.3187 0.0188 -1.0000 -1.0000 4546604 1582908376.80 151.5386 59.9991 32.0000 1.9860 1.9865 418.0504 418.1745 0.0186 -1.0000 -1.0000 4546667 1582908376.90 151.5779 59.9991 32.0000 1.9861 1.9866 418.0545 418.1795 0.0187 -1.0000 -1.0000 4546729 1582908377.00 151.5779 59.9991 32.0000 1.9856 1.9861 418.1943 418.3191 0.0188 -1.0000 -1.0000 4546807 1582908377.10 151.5779 59.9991 32.0000 1.9859 1.9864 418.2575 418.3820 0.0186 -1.0000 -1.0000 4546870 1582908377.20 151.5779 59.9991 32.0000 1.9859 1.9864 418.1450 418.2702 0.0188 -1.0000 -1.0000 4547089 1582908377.30 151.5779 59.9991 32.0000 1.9860 1.9865 417.9919 418.1167 0.0188 -1.0000 -1.0000 4547167 1582908377.40 151.5779 59.9991 32.0000 1.9861 1.9866 418.0674 418.1923 0.0187 -1.0000 -1.0000 4547229 1582908377.50 151.5779 59.9991 32.0000 1.9858 1.9863 418.1331 418.2587 0.0189 -1.0000 -1.0000 4547323 1582908377.60 151.5779 59.9991 32.0000 1.9848 1.9853 418.2425 418.3682 0.0189 -1.0000 -1.0000 4547385 1582908377.70 151.5779 59.9991 32.0000 1.9849 1.9854 418.1022 418.2278 0.0188 -1.0000 -1.0000 4547573 1582908377.80 151.5779 59.9991 32.0000 1.9864 1.9869 417.9904 418.1166 0.0190 -1.0000 -1.0000 4547636 1582908377.90 151.5779 59.9991 32.0000 1.9859 1.9863 418.0228 418.1481 0.0188 -1.0000 -1.0000 4547698 1582908378.00 151.5779 59.9991 32.0000 1.9851 1.9856 418.2272 418.3524 0.0188 -1.0000 -1.0000 4547760 1582908378.10 151.5209 59.9991 32.0000 1.9851 1.9855 418.2057 418.3313 0.0188 -1.0000 -1.0000 4547839 1582908378.20 151.5479 59.9991 32.0000 1.9865 1.9870 418.0083 418.1336 0.0188 -1.0000 -1.0000 4548636 1582908378.30 151.5479 59.9991 32.0000 1.9868 1.9873 418.0026 418.1275 0.0188 -1.0000 -1.0000 4548698 1582908378.40 151.5479 59.9991 32.0000 1.9863 1.9868 418.0797 418.2050 0.0188 -1.0000 -1.0000 4548760 1582908378.50 151.5479 59.9991 32.0000 1.9857 1.9862 418.2413 418.3665 0.0188 -1.0000 -1.0000 4548839 1582908378.60 151.5281 59.9991 32.0000 1.9860 1.9864 418.2606 418.3858 0.0188 -1.0000 -1.0000 4548901 1582908378.70 151.5123 59.9991 32.0000 1.9859 1.9864 418.0507 418.1763 0.0189 -1.0000 -1.0000 4548964 1582908378.80 151.5123 59.9991 32.0000 1.9864 1.9868 417.9614 418.0864 0.0187 -1.0000 -1.0000 4549026 1582908378.90 151.5123 59.9991 32.0000 1.9857 1.9862 418.0977 418.2223 0.0187 -1.0000 -1.0000 4549089 1582908379.00 151.5123 59.9991 32.0000 1.9852 1.9857 418.1139 418.2393 0.0188 -1.0000 -1.0000 4549167 1582908379.10 151.5123 59.9991 32.0000 1.9862 1.9867 418.0190 418.1450 0.0189 -1.0000 -1.0000 4549229 1582908379.20 151.5235 59.9991 32.0000 1.9865 1.9870 418.0119 418.1373 0.0188 -1.0000 -1.0000 4549292 1582908379.30 151.5275 59.9991 32.0000 1.9857 1.9862 418.1492 418.2752 0.0189 -1.0000 -1.0000 4549354 1582908379.40 151.5275 59.9991 32.0000 1.9854 1.9859 418.2391 418.3650 0.0189 -1.0000 -1.0000 4549417 1582908379.50 151.5275 59.9991 32.0000 1.9857 1.9862 418.1892 418.3152 0.0189 -1.0000 -1.0000 4549495 1582908379.60 151.5275 59.9991 32.0000 1.9866 1.9871 418.1190 418.2433 0.0187 -1.0000 -1.0000 4549589 1582908379.70 151.5275 59.9991 32.0000 1.9858 1.9863 418.1152 418.2402 0.0188 -1.0000 -1.0000 4549667 1582908379.80 151.5001 59.9990 32.0000 1.9861 1.9866 418.1990 418.3241 0.0188 -1.0000 -1.0000 4549807 1582908379.90 151.5001 59.9990 32.0000 1.9854 1.9859 418.3486 418.4744 0.0188 -1.0000 -1.0000 4549870 1582908380.00 151.5001 59.9990 32.0000 1.9859 1.9864 418.3668 418.4916 0.0187 -1.0000 -1.0000 4549932 1582908380.10 151.5001 59.9990 32.0000 1.9864 1.9869 418.0954 418.2207 0.0189 -1.0000 -1.0000 4549995 1582908380.20 151.4809 59.9990 32.0000 1.9867 1.9872 418.1429 418.2686 0.0189 -1.0000 -1.0000 4550057 1582908380.30 151.4809 59.9990 32.0000 1.9854 1.9859 418.2040 418.3289 0.0188 -1.0000 -1.0000 4550120 1582908380.40 151.4809 59.9990 32.0000 1.9864 1.9869 418.1674 418.2918 0.0187 -1.0000 -1.0000 4550198 1582908380.50 151.4809 59.9990 32.0000 1.9863 1.9868 418.0470 418.1719 0.0189 -1.0000 -1.0000 4550260 1582908380.60 151.4809 59.9990 32.0000 1.9866 1.9871 417.9423 418.0673 0.0188 -1.0000 -1.0000 4550323 1582908380.70 151.4809 59.9990 32.0000 1.9862 1.9867 418.1073 418.2331 0.0189 -1.0000 -1.0000 4550401 1582908380.80 151.4809 59.9990 32.0000 1.9855 1.9860 418.2857 418.4105 0.0186 -1.0000 -1.0000 4550823 1582908380.90 151.4809 59.9990 32.0000 1.9861 1.9866 418.3829 418.5070 0.0187 -1.0000 -1.0000 4550885 1582908381.00 151.5251 59.9990 32.0000 1.9868 1.9873 418.1271 418.2522 0.0187 -1.0000 -1.0000 4550964 1582908381.10 151.5251 59.9990 32.0000 1.9861 1.9866 418.0217 418.1458 0.0187 -1.0000 -1.0000 4551026 1582908381.20 151.5251 59.9990 32.0000 1.9858 1.9863 418.1307 418.2553 0.0187 -1.0000 -1.0000 4551089 1582908381.30 151.5251 59.9990 32.0000 1.9856 1.9861 418.2649 418.3899 0.0188 -1.0000 -1.0000 4551542 1582908381.40 151.5251 59.9990 32.0000 1.9865 1.9870 418.1900 418.3152 0.0188 -1.0000 -1.0000 4551604 1582908381.50 151.5199 59.9990 32.0000 1.9870 1.9874 417.9916 418.1174 0.0189 -1.0000 -1.0000 4551682 1582908381.60 151.5071 59.9990 32.0000 1.9859 1.9864 417.9825 418.1081 0.0188 -1.0000 -1.0000 4551745 1582908381.70 151.5071 59.9990 32.0000 1.9862 1.9867 418.1686 418.2938 0.0188 -1.0000 -1.0000 4551807 1582908381.80 151.5071 59.9990 32.0000 1.9857 1.9862 418.1864 418.3124 0.0189 -1.0000 -1.0000 4551870 1582908381.90 151.5071 59.9990 32.0000 1.9860 1.9865 418.2229 418.3475 0.0187 -1.0000 -1.0000 4551948 1582908382.00 151.5071 59.9990 32.0000 1.9864 1.9868 417.9766 418.1024 0.0188 -1.0000 -1.0000 4551995 1582908382.10 151.4671 59.9990 32.0000 1.9861 1.9865 417.9679 418.0927 0.0187 -1.0000 -1.0000 4552073 1582908382.20 151.4671 59.9990 32.0000 1.9859 1.9864 417.9523 418.0776 0.0189 -1.0000 -1.0000 4552136 1582908382.30 151.4671 59.9990 32.0000 1.9855 1.9859 418.1875 418.3117 0.0187 -1.0000 -1.0000 4552198 1582908382.40 151.4671 59.9990 32.0000 1.9862 1.9867 418.0202 418.1457 0.0188 -1.0000 -1.0000 4552354 1582908382.50 151.4671 59.9990 32.0000 1.9876 1.9881 418.0443 418.1692 0.0187 -1.0000 -1.0000 4552417 1582908382.60 151.4671 59.9990 32.0000 1.9864 1.9869 418.1956 418.3209 0.0188 -1.0000 -1.0000 4552479 1582908382.70 151.4671 59.9990 32.0000 1.9855 1.9860 418.1883 418.3133 0.0187 -1.0000 -1.0000 4552589 1582908382.80 151.4984 59.9990 32.0000 1.9864 1.9868 418.1243 418.2488 0.0187 -1.0000 -1.0000 4552651 1582908382.90 151.5235 59.9990 32.0000 1.9861 1.9865 418.0172 418.1419 0.0187 -1.0000 -1.0000 4552714 1582908383.00 151.5235 59.9990 32.0000 1.9867 1.9872 418.0126 418.1381 0.0189 -1.0000 -1.0000 4552792 1582908383.10 151.5168 59.9990 32.0000 1.9856 1.9861 418.1499 418.2756 0.0188 -1.0000 -1.0000 4552870 1582908383.20 151.4709 59.9990 32.0000 1.9863 1.9868 418.1139 418.2389 0.0188 -1.0000 -1.0000 4552933 1582908383.30 151.4709 59.9990 32.0000 1.9861 1.9866 417.9725 418.0978 0.0188 -1.0000 -1.0000 4552995 1582908383.40 151.4709 59.9990 32.0000 1.9861 1.9865 417.8726 417.9981 0.0188 -1.0000 -1.0000 4553323 1582908383.50 151.4709 59.9990 32.0000 1.9862 1.9867 417.9567 418.0819 0.0188 -1.0000 -1.0000 4553401 1582908383.60 151.4709 59.9990 32.0000 1.9861 1.9866 418.1119 418.2371 0.0188 -1.0000 -1.0000 4553464 1582908383.70 151.4771 59.9990 32.0000 1.9865 1.9870 418.0238 418.1491 0.0188 -1.0000 -1.0000 4553526 1582908383.80 151.5042 59.9990 32.0000 1.9863 1.9868 417.8863 418.0101 0.0186 -1.0000 -1.0000 4553604 1582908383.90 151.5042 59.9990 32.0000 1.9852 1.9857 418.0275 418.1524 0.0188 -1.0000 -1.0000 4553823 1582908384.00 151.5042 59.9990 32.0000 1.9852 1.9857 418.0769 418.2022 0.0188 -1.0000 -1.0000 4553885 1582908384.10 151.5042 59.9990 32.0000 1.9862 1.9867 418.0083 418.1339 0.0188 -1.0000 -1.0000 4553964 1582908384.20 151.5042 59.9990 32.0000 1.9870 1.9875 417.8368 417.9616 0.0187 -1.0000 -1.0000 4554026 1582908384.30 151.4494 59.9990 32.0000 1.9853 1.9858 417.9507 418.0757 0.0189 -1.0000 -1.0000 4554089 1582908384.40 151.4494 59.9990 32.0000 1.9854 1.9859 418.0123 418.1376 0.0188 -1.0000 -1.0000 4554870 1582908384.50 151.4494 59.9990 32.0000 1.9857 1.9862 418.0182 418.1418 0.0187 -1.0000 -1.0000 4554933 1582908384.60 151.4494 59.9990 32.0000 1.9854 1.9859 418.0868 418.2124 0.0188 -1.0000 -1.0000 4554995 1582908384.70 151.4494 59.9990 32.0000 1.9859 1.9864 417.8674 417.9925 0.0188 -1.0000 -1.0000 4555073 1582908384.80 151.4586 59.9989 32.0000 1.9862 1.9867 417.9850 418.1106 0.0189 -1.0000 -1.0000 4555151 1582908384.90 151.4639 59.9989 32.0000 1.9862 1.9867 418.0449 418.1699 0.0187 -1.0000 -1.0000 4555214 1582908385.00 151.4639 59.9989 32.0000 1.9859 1.9864 417.9714 418.0962 0.0188 -1.0000 -1.0000 4555276 1582908385.10 151.4639 59.9989 32.0000 1.9873 1.9878 417.9334 418.0589 0.0189 -1.0000 -1.0000 4555370 1582908385.20 151.4639 59.9989 32.0000 1.9873 1.9878 417.8087 417.9337 0.0187 -1.0000 -1.0000 4555433 1582908385.30 151.4639 59.9989 32.0000 1.9862 1.9866 417.8757 417.9996 0.0186 -1.0000 -1.0000 4555495 1582908385.40 151.4300 59.9989 32.0000 1.9861 1.9866 417.8873 418.0128 0.0189 -1.0000 -1.0000 4555557 1582908385.50 151.4300 59.9989 32.0000 1.9855 1.9860 418.1284 418.2544 0.0188 -1.0000 -1.0000 4555714 1582908385.60 151.4300 59.9989 32.0000 1.9855 1.9860 418.0870 418.2119 0.0188 -1.0000 -1.0000 4555776 1582908385.70 151.4300 59.9989 32.0000 1.9865 1.9870 417.8945 418.0202 0.0189 -1.0000 -1.0000 4555839 1582908385.80 151.4300 59.9989 32.0000 1.9865 1.9870 417.9165 418.0422 0.0188 -1.0000 -1.0000 4555917 1582908385.90 151.4414 59.9989 32.0000 1.9856 1.9860 418.2034 418.3280 0.0187 -1.0000 -1.0000 4555979 1582908386.00 151.4414 59.9989 32.0000 1.9862 1.9867 418.0292 418.1548 0.0189 -1.0000 -1.0000 4556042 1582908386.10 151.4414 59.9989 32.0000 1.9872 1.9876 417.9383 418.0629 0.0187 -1.0000 -1.0000 4556167 1582908386.20 151.4414 59.9989 32.0000 1.9863 1.9868 417.9160 418.0405 0.0188 -1.0000 -1.0000 4556229 1582908386.30 151.4414 59.9989 32.0000 1.9860 1.9864 417.9766 418.1018 0.0187 -1.0000 -1.0000 4556292 1582908386.40 151.4414 59.9989 32.0000 1.9852 1.9857 417.9643 418.0895 0.0188 -1.0000 -1.0000 4556370 1582908386.50 151.4414 59.9989 32.0000 1.9852 1.9857 418.0460 418.1699 0.0187 -1.0000 -1.0000 4556432 1582908386.60 151.4414 59.9989 32.0000 1.9858 1.9863 417.9466 418.0718 0.0188 -1.0000 -1.0000 4556495 1582908386.70 151.4414 59.9989 32.0000 1.9872 1.9877 417.8310 417.9557 0.0187 -1.0000 -1.0000 4556557 1582908386.80 151.4414 59.9989 32.0000 1.9868 1.9873 417.8332 417.9584 0.0188 -1.0000 -1.0000 4556620 1582908386.90 151.4414 59.9989 32.0000 1.9863 1.9868 417.9993 418.1243 0.0188 -1.0000 -1.0000 4556682 1582908387.00 151.4523 59.9989 32.0000 1.9856 1.9861 418.0375 418.1624 0.0187 -1.0000 -1.0000 4557073 1582908387.10 151.4769 59.9989 32.0000 1.9862 1.9867 417.9450 418.0705 0.0189 -1.0000 -1.0000 4557136 1582908387.20 151.4769 59.9989 32.0000 1.9865 1.9870 417.7527 417.8786 0.0189 -1.0000 -1.0000 4557198 1582908387.30 151.4769 59.9989 32.0000 1.9865 1.9870 417.9069 418.0321 0.0188 -1.0000 -1.0000 4557276 1582908387.40 151.4769 59.9989 32.0000 1.9862 1.9867 418.0511 418.1755 0.0187 -1.0000 -1.0000 4557339 1582908387.50 151.4769 59.9989 32.0000 1.9855 1.9860 418.0938 418.2186 0.0187 -1.0000 -1.0000 4557620 1582908387.60 151.4704 59.9989 32.0000 1.9864 1.9869 417.9801 418.1050 0.0188 -1.0000 -1.0000 4557682 1582908387.70 151.4679 59.9989 32.0000 1.9863 1.9868 417.9180 418.0436 0.0189 -1.0000 -1.0000 4557745 1582908387.80 151.4679 59.9989 32.0000 1.9860 1.9865 418.0174 418.1427 0.0188 -1.0000 -1.0000 4557807 1582908387.90 151.4679 59.9989 32.0000 1.9861 1.9866 418.0488 418.1741 0.0189 -1.0000 -1.0000 4557870 1582908388.00 151.4679 59.9989 32.0000 1.9861 1.9866 417.9930 418.1187 0.0189 -1.0000 -1.0000 4558057 1582908388.10 151.4679 59.9989 32.0000 1.9862 1.9867 417.8938 418.0196 0.0189 -1.0000 -1.0000 4558135 1582908388.20 151.4679 59.9989 32.0000 1.9861 1.9866 417.9925 418.1174 0.0188 -1.0000 -1.0000 4558198 1582908388.30 151.4679 59.9989 32.0000 1.9855 1.9860 417.9957 418.1214 0.0188 -1.0000 -1.0000 4558260 1582908388.40 151.4679 59.9989 32.0000 1.9856 1.9861 418.0668 418.1918 0.0188 -1.0000 -1.0000 4558339 1582908388.50 151.4429 59.9989 32.0000 1.9864 1.9869 417.9986 418.1236 0.0187 -1.0000 -1.0000 4558557 1582908388.60 151.4429 59.9989 32.0000 1.9872 1.9877 417.8687 417.9932 0.0188 -1.0000 -1.0000 4558620 1582908388.70 151.4224 59.9989 32.0000 1.9866 1.9871 417.8870 418.0118 0.0187 -1.0000 -1.0000 4558698 1582908388.80 151.4224 59.9989 32.0000 1.9853 1.9858 418.0902 418.2151 0.0188 -1.0000 -1.0000 4558760 1582908388.90 151.4224 59.9989 32.0000 1.9846 1.9851 418.0834 418.2090 0.0188 -1.0000 -1.0000 4558823 1582908389.00 151.4224 59.9989 32.0000 1.9867 1.9872 417.9639 418.0885 0.0187 -1.0000 -1.0000 4558901 1582908389.10 151.4224 59.9989 32.0000 1.9869 1.9874 417.9403 418.0657 0.0189 -1.0000 -1.0000 4559120 1582908389.20 151.4224 59.9989 32.0000 1.9868 1.9873 417.9237 418.0499 0.0189 -1.0000 -1.0000 4559182 1582908389.30 151.4554 59.9989 32.0000 1.9866 1.9871 418.0265 418.1519 0.0188 -1.0000 -1.0000 4559245 1582908389.40 151.4554 59.9989 32.0000 1.9863 1.9868 418.0816 418.2073 0.0189 -1.0000 -1.0000 4559307 1582908389.50 151.4554 59.9989 32.0000 1.9870 1.9875 417.9466 418.0714 0.0188 -1.0000 -1.0000 4559385 1582908389.60 151.4554 59.9989 32.0000 1.9869 1.9874 417.9249 418.0502 0.0188 -1.0000 -1.0000 4559620 1582908389.70 151.4554 59.9989 32.0000 1.9859 1.9864 417.9972 418.1221 0.0187 -1.0000 -1.0000 4559682 1582908389.80 151.4667 59.9986 32.0000 1.9855 1.9860 418.0937 418.2188 0.0188 -1.0000 -1.0000 4559745 1582908389.90 151.4787 59.9982 32.0000 1.9851 1.9856 418.0554 418.1809 0.0189 -1.0000 -1.0000 4559823 1582908390.00 151.4787 59.9982 32.0000 1.9873 1.9878 417.9506 418.0764 0.0189 -1.0000 -1.0000 4559885 1582908390.10 151.4787 59.9982 32.0000 1.9865 1.9870 417.9924 418.1183 0.0189 -1.0000 -1.0000 4600135 1582908390.20 151.4787 59.9982 32.0000 1.9865 1.9870 418.0475 418.1734 0.0189 -1.0000 -1.0000 4600198 1582908390.30 151.4787 59.9982 32.0000 1.9866 1.9871 418.1612 418.2870 0.0189 -1.0000 -1.0000 4600260 1582908390.40 151.4787 59.9982 32.0000 1.9858 1.9863 418.1595 418.2849 0.0188 -1.0000 -1.0000 4600339 1582908390.50 151.4825 59.9982 32.0000 1.9863 1.9868 418.0051 418.1310 0.0189 -1.0000 -1.0000 4600401 1582908390.60 151.4829 59.9982 32.0000 1.9867 1.9872 417.9589 418.0841 0.0188 -1.0000 -1.0000 4600839 1582908390.70 151.4829 59.9982 32.0000 1.9863 1.9868 418.0436 418.1686 0.0188 -1.0000 -1.0000 4600917 1582908390.80 151.4829 59.9982 32.0000 1.9867 1.9871 418.0998 418.2246 0.0189 -1.0000 -1.0000 4600979 1582908390.90 151.4829 59.9982 32.0000 1.9865 1.9870 418.0577 418.1824 0.0188 -1.0000 -1.0000 4601042 1582908391.00 151.4892 59.9982 32.0000 1.9868 1.9873 417.9536 418.0793 0.0189 -1.0000 -1.0000 4601120 1582908391.10 151.4973 59.9982 32.0000 1.9873 1.9878 417.9514 418.0762 0.0187 -1.0000 -1.0000 4601307 1582908391.20 151.4973 59.9982 32.0000 1.9869 1.9873 418.0901 418.2163 0.0190 -1.0000 -1.0000 4601370 1582908391.30 151.4973 59.9982 32.0000 1.9860 1.9865 418.2213 418.3477 0.0189 -1.0000 -1.0000 4601432 1582908391.40 151.4973 59.9982 32.0000 1.9868 1.9873 418.2337 418.3592 0.0188 -1.0000 -1.0000 4601495 1582908391.50 151.4973 59.9982 32.0000 1.9865 1.9870 418.1173 418.2440 0.0190 -1.0000 -1.0000 4601573 1582908391.60 151.5356 59.9982 32.0000 1.9866 1.9871 417.9876 418.1129 0.0188 -1.0000 -1.0000 4601807 1582908391.70 151.5356 59.9982 32.0000 1.9859 1.9864 418.2373 418.3619 0.0188 -1.0000 -1.0000 4601870 1582908391.80 151.5356 59.9982 32.0000 1.9858 1.9863 418.2552 418.3808 0.0189 -1.0000 -1.0000 4601948 1582908391.90 151.5356 59.9982 32.0000 1.9865 1.9870 418.1859 418.3111 0.0188 -1.0000 -1.0000 4602010 1582908392.00 151.5356 59.9982 32.0000 1.9869 1.9874 418.0545 418.1803 0.0189 -1.0000 -1.0000 4602073 1582908392.10 151.5356 59.9982 32.0000 1.9871 1.9876 418.1095 418.2352 0.0188 -1.0000 -1.0000 4602339 1582908392.20 151.4946 59.9982 32.0000 1.9859 1.9864 418.1171 418.2438 0.0190 -1.0000 -1.0000 4602401 1582908392.30 151.4700 59.9982 32.0000 1.9862 1.9867 418.1832 418.3085 0.0188 -1.0000 -1.0000 4602464 1582908392.40 151.4700 59.9982 32.0000 1.9869 1.9874 418.0467 418.1716 0.0188 -1.0000 -1.0000 4602542 1582908392.50 151.4700 59.9982 32.0000 1.9875 1.9880 417.9272 418.0538 0.0191 -1.0000 -1.0000 4602604 1582908392.60 151.4700 59.9982 32.0000 1.9867 1.9872 417.9401 418.0659 0.0189 -1.0000 -1.0000 4602651 1582908392.70 151.4700 59.9982 32.0000 1.9864 1.9869 418.0572 418.1828 0.0189 -1.0000 -1.0000 4603464 1582908392.80 151.5101 59.9982 32.0000 1.9866 1.9871 417.9971 418.1231 0.0189 -1.0000 -1.0000 4603526 1582908392.90 151.5119 59.9982 32.0000 1.9874 1.9879 418.0128 418.1391 0.0189 -1.0000 -1.0000 4603589 1582908393.00 151.5119 59.9982 32.0000 1.9872 1.9876 417.9397 418.0648 0.0187 -1.0000 -1.0000 4603651 1582908393.10 151.5119 59.9982 32.0000 1.9867 1.9872 417.9919 418.1168 0.0188 -1.0000 -1.0000 4603729 1582908393.20 151.5119 59.9982 32.0000 1.9860 1.9865 418.1267 418.2524 0.0189 -1.0000 -1.0000 4603776 1582908393.30 151.5097 59.9982 32.0000 1.9867 1.9872 418.0848 418.2106 0.0189 -1.0000 -1.0000 4603854 1582908393.40 151.5045 59.9982 32.0000 1.9865 1.9870 418.0223 418.1482 0.0189 -1.0000 -1.0000 4603917 1582908393.50 151.5045 59.9982 32.0000 1.9876 1.9881 417.9066 418.0326 0.0189 -1.0000 -1.0000 4603995 1582908393.60 151.5045 59.9982 32.0000 1.9872 1.9877 417.9377 418.0628 0.0188 -1.0000 -1.0000 4604057 1582908393.70 151.5045 59.9982 32.0000 1.9860 1.9865 418.1741 418.3002 0.0189 -1.0000 -1.0000 4604120 1582908393.80 151.5045 59.9982 32.0000 1.9861 1.9866 418.2292 418.3561 0.0190 -1.0000 -1.0000 4604198 1582908393.90 151.5211 59.9982 32.0000 1.9859 1.9864 418.0119 418.1382 0.0189 -1.0000 -1.0000 4604260 1582908394.00 151.5211 59.9982 32.0000 1.9863 1.9867 417.9728 418.0985 0.0189 -1.0000 -1.0000 4604323 1582908394.10 151.5211 59.9982 32.0000 1.9863 1.9868 418.1073 418.2333 0.0189 -1.0000 -1.0000 4604385 1582908394.20 151.5211 59.9982 32.0000 1.9860 1.9865 418.0895 418.2153 0.0189 -1.0000 -1.0000 4604448 1582908394.30 151.5211 59.9982 32.0000 1.9866 1.9871 418.1293 418.2556 0.0189 -1.0000 -1.0000 4604510 1582908394.40 151.4293 59.9980 32.0000 1.9869 1.9874 417.9373 418.0626 0.0188 -1.0000 -1.0000 4604589 1582908394.50 151.4162 59.9980 32.0000 1.9862 1.9867 417.8478 417.9738 0.0190 -1.0000 -1.0000 4604651 1582908394.60 151.4162 59.9980 32.0000 1.9859 1.9864 417.9760 418.1028 0.0190 -1.0000 -1.0000 4604714 1582908394.70 151.4162 59.9980 32.0000 1.9857 1.9862 418.1317 418.2574 0.0188 -1.0000 -1.0000 4604792 1582908394.80 151.4162 59.9980 32.0000 1.9864 1.9869 417.9933 418.1186 0.0188 -1.0000 -1.0000 4604854 1582908394.90 151.4162 59.9980 32.0000 1.9861 1.9866 417.9831 418.1092 0.0189 -1.0000 -1.0000 4604917 1582908395.00 151.4162 59.9980 32.0000 1.9857 1.9862 417.9072 418.0325 0.0189 -1.0000 -1.0000 4604995 1582908395.10 151.4162 59.9980 32.0000 1.9858 1.9862 418.0504 418.1763 0.0189 -1.0000 -1.0000 4605057 1582908395.20 151.4162 59.9980 32.0000 1.9857 1.9862 418.0703 418.1966 0.0190 -1.0000 -1.0000 4605120 1582908395.30 151.4162 59.9980 32.0000 1.9853 1.9857 417.8112 417.9370 0.0189 -1.0000 -1.0000 4605182 1582908395.40 151.4162 59.9980 32.0000 1.9854 1.9859 417.9715 418.0977 0.0189 -1.0000 -1.0000 4605260 1582908395.50 151.4162 59.9980 32.0000 1.9845 1.9850 418.0644 418.1905 0.0189 -1.0000 -1.0000 4605323 1582908395.60 151.4393 59.9980 32.0000 1.9853 1.9858 418.1402 418.2662 0.0189 -1.0000 -1.0000 4605385 1582908395.70 151.4393 59.9980 32.0000 1.9852 1.9856 418.0160 418.1414 0.0188 -1.0000 -1.0000 4606073 1582908395.80 151.4393 59.9980 32.0000 1.9861 1.9866 418.0270 418.1526 0.0189 -1.0000 -1.0000 4606151 1582908395.90 151.4393 59.9980 32.0000 1.9859 1.9864 417.9890 418.1142 0.0188 -1.0000 -1.0000 4606214 1582908396.00 151.4393 59.9980 32.0000 1.9854 1.9859 417.9675 418.0941 0.0189 -1.0000 -1.0000 4606276 1582908396.10 151.4449 59.9980 32.0000 1.9853 1.9858 418.1013 418.2277 0.0190 -1.0000 -1.0000 4606354 1582908396.20 151.4701 59.9980 32.0000 1.9849 1.9854 418.1654 418.2908 0.0188 -1.0000 -1.0000 4606417 1582908396.30 151.4701 59.9980 32.0000 1.9856 1.9861 417.8248 417.9511 0.0190 -1.0000 -1.0000 4606479 1582908396.40 151.4701 59.9980 32.0000 1.9857 1.9862 417.9716 418.0977 0.0189 -1.0000 -1.0000 4606542 1582908396.50 151.4701 59.9980 32.0000 1.9848 1.9853 418.0872 418.2123 0.0187 -1.0000 -1.0000 4606620 1582908396.60 151.4739 59.9980 32.0000 1.9855 1.9860 418.1151 418.2398 0.0189 -1.0000 -1.0000 4606682 1582908396.70 151.5054 59.9980 32.0000 1.9862 1.9867 418.0858 418.2108 0.0188 -1.0000 -1.0000 4606760 1582908396.80 151.5054 59.9980 32.0000 1.9859 1.9864 417.9497 418.0752 0.0188 -1.0000 -1.0000 4606823 1582908396.90 151.5054 59.9980 32.0000 1.9864 1.9869 417.9775 418.1026 0.0188 -1.0000 -1.0000 4606885 1582908397.00 151.5054 59.9980 32.0000 1.9852 1.9857 418.0743 418.2000 0.0189 -1.0000 -1.0000 4606948 1582908397.10 151.5054 59.9980 32.0000 1.9854 1.9858 418.1834 418.3093 0.0189 -1.0000 -1.0000 4607010 1582908397.20 151.5045 59.9980 32.0000 1.9858 1.9863 418.0475 418.1737 0.0190 -1.0000 -1.0000 4607073 1582908397.30 151.5031 59.9980 32.0000 1.9860 1.9865 418.0199 418.1466 0.0190 -1.0000 -1.0000 4607354 1582908397.40 151.5031 59.9980 32.0000 1.9864 1.9869 418.0430 418.1691 0.0190 -1.0000 -1.0000 4607417 1582908397.50 151.5031 59.9980 32.0000 1.9859 1.9864 418.2615 418.3871 0.0188 -1.0000 -1.0000 4607510 1582908397.60 151.5031 59.9980 32.0000 1.9865 1.9870 418.1404 418.2666 0.0190 -1.0000 -1.0000 4607573 1582908397.70 151.5031 59.9980 32.0000 1.9867 1.9872 417.9894 418.1145 0.0188 -1.0000 -1.0000 4607636 1582908397.80 151.5031 59.9980 32.0000 1.9860 1.9865 418.0143 418.1400 0.0189 -1.0000 -1.0000 4607698 1582908397.90 151.5031 59.9980 32.0000 1.9850 1.9855 418.1784 418.3037 0.0188 -1.0000 -1.0000 4607760 1582908398.00 151.5031 59.9980 32.0000 1.9858 1.9863 418.0458 418.1708 0.0188 -1.0000 -1.0000 4607823 1582908398.10 151.5031 59.9980 32.0000 1.9862 1.9867 418.0821 418.2071 0.0187 -1.0000 -1.0000 4607901 1582908398.20 151.5031 59.9980 32.0000 1.9861 1.9866 417.8728 417.9982 0.0189 -1.0000 -1.0000 4607995 1582908398.30 151.5031 59.9980 32.0000 1.9863 1.9868 417.9021 418.0273 0.0189 -1.0000 -1.0000 4608104 1582908398.40 151.4850 59.9980 32.0000 1.9859 1.9864 417.9030 418.0300 0.0190 -1.0000 -1.0000 4608167 1582908398.50 151.4850 59.9980 32.0000 1.9859 1.9864 417.9782 418.1043 0.0190 -1.0000 -1.0000 4608229 1582908398.60 151.4850 59.9980 32.0000 1.9857 1.9862 417.9022 418.0282 0.0189 -1.0000 -1.0000 4608307 1582908398.70 151.4850 59.9980 32.0000 1.9862 1.9867 417.9036 418.0280 0.0187 -1.0000 -1.0000 4608385 1582908398.80 151.4850 59.9980 32.0000 1.9857 1.9862 417.8632 417.9886 0.0189 -1.0000 -1.0000 4608557 1582908398.90 151.5238 59.9980 32.0000 1.9859 1.9864 418.0075 418.1335 0.0188 -1.0000 -1.0000 4608620 1582908399.00 151.5238 59.9980 32.0000 1.9846 1.9851 418.1773 418.3029 0.0189 -1.0000 -1.0000 4608698 1582908399.10 151.5238 59.9980 32.0000 1.9860 1.9865 418.0705 418.1966 0.0189 -1.0000 -1.0000 4608760 1582908399.20 151.5238 59.9980 32.0000 1.9864 1.9869 417.9888 418.1136 0.0187 -1.0000 -1.0000 4608823 1582908399.30 151.5238 59.9980 32.0000 1.9855 1.9860 417.8951 418.0208 0.0189 -1.0000 -1.0000 4609573 1582908399.40 151.5074 59.9980 32.0000 1.9858 1.9863 418.0581 418.1840 0.0188 -1.0000 -1.0000 4609636 1582908399.50 151.4753 59.9980 32.0000 1.9853 1.9858 418.1356 418.2602 0.0187 -1.0000 -1.0000 4609714 1582908399.60 151.4753 59.9980 32.0000 1.9865 1.9870 418.0556 418.1814 0.0189 -1.0000 -1.0000 4609776 1582908399.70 151.4753 59.9980 32.0000 1.9864 1.9869 417.9567 418.0815 0.0188 -1.0000 -1.0000 4609839 1582908399.80 151.4753 59.9980 32.0000 1.9861 1.9866 418.1082 418.2340 0.0189 -1.0000 -1.0000 4609917 1582908399.90 151.4753 59.9980 32.0000 1.9849 1.9854 418.1228 418.2486 0.0189 -1.0000 -1.0000 4610042 1582908400.00 151.5312 59.9986 32.0000 1.9854 1.9858 418.0967 418.2218 0.0188 -1.0000 -1.0000 4610104 1582908400.10 151.5312 59.9986 32.0000 1.9864 1.9869 418.0404 418.1658 0.0188 -1.0000 -1.0000 4610167 1582908400.20 151.5312 59.9986 32.0000 1.9861 1.9866 417.9841 418.1099 0.0189 -1.0000 -1.0000 4610229 1582908400.30 151.5312 59.9986 32.0000 1.9859 1.9864 418.0212 418.1456 0.0187 -1.0000 -1.0000 4610292 1582908400.40 151.5312 59.9986 32.0000 1.9859 1.9864 418.0238 418.1501 0.0189 -1.0000 -1.0000 4610370 1582908400.50 151.5312 59.9986 32.0000 1.9860 1.9865 418.0810 418.2074 0.0190 -1.0000 -1.0000 4610432 1582908400.60 151.5312 59.9986 32.0000 1.9864 1.9869 417.9731 418.0997 0.0190 -1.0000 -1.0000 4610495 1582908400.70 151.5312 59.9986 32.0000 1.9860 1.9865 417.8185 417.9445 0.0189 -1.0000 -1.0000 4610573 1582908400.80 151.5118 59.9986 32.0000 1.9862 1.9867 417.9769 418.1021 0.0189 -1.0000 -1.0000 4610636 1582908400.90 151.5118 59.9986 32.0000 1.9852 1.9857 418.0045 418.1299 0.0188 -1.0000 -1.0000 4610698 1582908401.00 151.5118 59.9986 32.0000 1.9861 1.9866 417.9365 418.0622 0.0189 -1.0000 -1.0000 4610776 1582908401.10 151.5118 59.9986 32.0000 1.9865 1.9869 417.9439 418.0686 0.0188 -1.0000 -1.0000 4610839 1582908401.20 151.5118 59.9986 32.0000 1.9853 1.9858 417.9375 418.0632 0.0188 -1.0000 -1.0000 4610901 1582908401.30 151.5118 59.9986 32.0000 1.9851 1.9856 418.0225 418.1473 0.0187 -1.0000 -1.0000 4610964 1582908401.40 151.5118 59.9986 32.0000 1.9857 1.9862 417.9132 418.0392 0.0189 -1.0000 -1.0000 4611057 1582908401.50 151.5118 59.9986 32.0000 1.9859 1.9864 417.9374 418.0636 0.0189 -1.0000 -1.0000 4611120 1582908401.60 151.5118 59.9986 32.0000 1.9867 1.9872 417.8369 417.9625 0.0189 -1.0000 -1.0000 4611182 1582908401.70 151.5118 59.9986 32.0000 1.9860 1.9865 418.0322 418.1581 0.0189 -1.0000 -1.0000 4611260 1582908401.80 151.5118 59.9986 32.0000 1.9859 1.9864 418.0914 418.2174 0.0189 -1.0000 -1.0000 4611323 1582908401.90 151.5015 59.9986 32.0000 1.9855 1.9860 418.0571 418.1832 0.0189 -1.0000 -1.0000 4611807 1582908402.00 151.5015 59.9986 32.0000 1.9863 1.9868 417.8913 418.0160 0.0187 -1.0000 -1.0000 4611870 1582908402.10 151.5015 59.9986 32.0000 1.9860 1.9865 417.9984 418.1246 0.0189 -1.0000 -1.0000 4611948 1582908402.20 151.5015 59.9986 32.0000 1.9856 1.9861 418.0918 418.2170 0.0189 -1.0000 -1.0000 4612010 1582908402.30 151.5015 59.9986 32.0000 1.9853 1.9858 418.0749 418.2008 0.0189 -1.0000 -1.0000 4612073 1582908402.40 151.4945 59.9986 32.0000 1.9858 1.9863 418.0224 418.1481 0.0188 -1.0000 -1.0000 4612323 1582908402.50 151.4845 59.9986 32.0000 1.9870 1.9875 417.9568 418.0825 0.0189 -1.0000 -1.0000 4612385 1582908402.60 151.4845 59.9986 32.0000 1.9863 1.9868 417.8873 418.0123 0.0187 -1.0000 -1.0000 4612432 1582908402.70 151.4845 59.9986 32.0000 1.9862 1.9867 417.9565 418.0811 0.0188 -1.0000 -1.0000 4612526 1582908402.80 151.4845 59.9986 32.0000 1.9855 1.9860 417.9909 418.1173 0.0190 -1.0000 -1.0000 4612589 1582908402.90 151.4845 59.9986 32.0000 1.9860 1.9865 418.0577 418.1835 0.0188 -1.0000 -1.0000 4613073 1582908403.00 151.5279 59.9986 32.0000 1.9862 1.9867 418.0129 418.1388 0.0189 -1.0000 -1.0000 4613136 1582908403.10 151.5508 59.9986 32.0000 1.9862 1.9867 417.9662 418.0916 0.0189 -1.0000 -1.0000 4613198 1582908403.20 151.5508 59.9986 32.0000 1.9866 1.9871 417.9762 418.1022 0.0189 -1.0000 -1.0000 4613260 1582908403.30 151.5508 59.9986 32.0000 1.9856 1.9861 418.0666 418.1920 0.0188 -1.0000 -1.0000 4613339 1582908403.40 151.5508 59.9986 32.0000 1.9859 1.9864 417.9922 418.1175 0.0188 -1.0000 -1.0000 4613604 1582908403.50 151.5508 59.9986 32.0000 1.9870 1.9875 417.9952 418.1212 0.0190 -1.0000 -1.0000 4613667 1582908403.60 151.4730 59.9986 32.0000 1.9861 1.9866 418.0925 418.2187 0.0190 -1.0000 -1.0000 4613745 1582908403.70 151.4730 59.9986 32.0000 1.9851 1.9856 418.1072 418.2332 0.0189 -1.0000 -1.0000 4613807 1582908403.80 151.4730 59.9986 32.0000 1.9853 1.9858 418.0446 418.1698 0.0188 -1.0000 -1.0000 4613870 1582908403.90 151.4730 59.9986 32.0000 1.9859 1.9864 418.0235 418.1492 0.0190 -1.0000 -1.0000 4613932 1582908404.00 151.4730 59.9986 32.0000 1.9874 1.9878 417.9305 418.0573 0.0190 -1.0000 -1.0000 4614589 1582908404.10 151.5241 59.9986 32.0000 1.9866 1.9871 417.9553 418.0813 0.0189 -1.0000 -1.0000 4614651 1582908404.20 151.5241 59.9986 32.0000 1.9856 1.9861 418.0243 418.1498 0.0189 -1.0000 -1.0000 4614714 1582908404.30 151.5241 59.9986 32.0000 1.9857 1.9861 418.0809 418.2069 0.0189 -1.0000 -1.0000 4614792 1582908404.40 151.5241 59.9986 32.0000 1.9859 1.9864 417.9512 418.0767 0.0188 -1.0000 -1.0000 4614870 1582908404.50 151.5241 59.9986 32.0000 1.9863 1.9868 417.9130 418.0383 0.0188 -1.0000 -1.0000 4614933 1582908404.60 151.5241 59.9986 32.0000 1.9859 1.9864 417.9806 418.1056 0.0188 -1.0000 -1.0000 4614995 1582908404.70 151.5496 59.9994 32.0000 1.9861 1.9866 418.0583 418.1835 0.0188 -1.0000 -1.0000 4615073 1582908404.80 151.5496 59.9994 32.0000 1.9865 1.9870 417.8873 418.0131 0.0189 -1.0000 -1.0000 4615136 1582908404.90 151.5496 59.9994 32.0000 1.9864 1.9869 417.9225 418.0474 0.0189 -1.0000 -1.0000 4615198 1582908405.00 151.5496 59.9994 32.0000 1.9859 1.9864 417.9430 418.0690 0.0189 -1.0000 -1.0000 4615276 1582908405.10 151.5496 59.9994 32.0000 1.9859 1.9864 418.0759 418.2007 0.0188 -1.0000 -1.0000 4615323 1582908405.20 151.5324 59.9994 32.0000 1.9854 1.9859 418.1550 418.2811 0.0189 -1.0000 -1.0000 4615401 1582908405.30 151.5112 59.9994 32.0000 1.9852 1.9857 417.9510 418.0761 0.0187 -1.0000 -1.0000 4615464 1582908405.40 151.5112 59.9994 32.0000 1.9865 1.9870 417.8348 417.9599 0.0188 -1.0000 -1.0000 4615526 1582908405.50 151.5112 59.9994 32.0000 1.9859 1.9864 417.9244 418.0502 0.0189 -1.0000 -1.0000 4615604 1582908405.60 151.5112 59.9994 32.0000 1.9855 1.9860 418.1441 418.2701 0.0189 -1.0000 -1.0000 4615667 1582908405.70 151.5112 59.9994 32.0000 1.9864 1.9869 418.0271 418.1521 0.0187 -1.0000 -1.0000 4615729 1582908405.80 151.5076 59.9994 32.0000 1.9861 1.9866 417.9074 418.0322 0.0187 -1.0000 -1.0000 4615823 1582908405.90 151.5076 59.9994 32.0000 1.9861 1.9866 418.0282 418.1541 0.0188 -1.0000 -1.0000 4615885 1582908406.00 151.5076 59.9994 32.0000 1.9859 1.9864 418.1180 418.2445 0.0190 -1.0000 -1.0000 4615948 1582908406.10 151.5076 59.9994 32.0000 1.9849 1.9854 418.0773 418.2034 0.0189 -1.0000 -1.0000 4616011 1582908406.20 151.5076 59.9994 32.0000 1.9860 1.9865 418.0566 418.1830 0.0189 -1.0000 -1.0000 4616073 1582908406.30 151.5076 59.9994 32.0000 1.9869 1.9874 417.9201 418.0451 0.0187 -1.0000 -1.0000 4616135 1582908406.40 151.5076 59.9994 32.0000 1.9852 1.9857 417.9728 418.0981 0.0189 -1.0000 -1.0000 4616214 1582908406.50 151.5076 59.9994 32.0000 1.9852 1.9857 418.0936 418.2194 0.0189 -1.0000 -1.0000 4616620 1582908406.60 151.5076 59.9994 32.0000 1.9854 1.9859 418.0850 418.2112 0.0189 -1.0000 -1.0000 4616682 1582908406.70 151.5076 59.9994 32.0000 1.9856 1.9861 417.9180 418.0439 0.0190 -1.0000 -1.0000 4616761 1582908406.80 151.5076 59.9994 32.0000 1.9856 1.9861 417.9230 418.0489 0.0189 -1.0000 -1.0000 4616839 1582908406.90 151.5076 59.9994 32.0000 1.9854 1.9859 418.0191 418.1449 0.0189 -1.0000 -1.0000 4616901 1582908407.00 151.5163 59.9994 32.0000 1.9846 1.9851 418.0508 418.1769 0.0190 -1.0000 -1.0000 4617151 1582908407.10 151.5163 59.9994 32.0000 1.9859 1.9864 417.9060 418.0322 0.0189 -1.0000 -1.0000 4617214 1582908407.20 151.5163 59.9994 32.0000 1.9860 1.9865 417.8210 417.9463 0.0189 -1.0000 -1.0000 4617276 1582908407.30 151.5163 59.9994 32.0000 1.9859 1.9864 417.8154 417.9411 0.0188 -1.0000 -1.0000 4617354 1582908407.40 151.5163 59.9994 32.0000 1.9857 1.9862 417.8751 418.0001 0.0188 -1.0000 -1.0000 4617417 1582908407.50 151.5090 59.9994 32.0000 1.9862 1.9867 418.0432 418.1688 0.0189 -1.0000 -1.0000 4617604 1582908407.60 151.4929 59.9994 32.0000 1.9859 1.9864 417.9570 418.0823 0.0188 -1.0000 -1.0000 4617667 1582908407.70 151.4929 59.9994 32.0000 1.9857 1.9862 417.8075 417.9327 0.0189 -1.0000 -1.0000 4617729 1582908407.80 151.4929 59.9994 32.0000 1.9863 1.9868 417.8605 417.9861 0.0189 -1.0000 -1.0000 4617807 1582908407.90 151.4929 59.9994 32.0000 1.9854 1.9859 418.0827 418.2078 0.0189 -1.0000 -1.0000 4617870 1582908408.00 151.4929 59.9994 32.0000 1.9855 1.9860 418.0864 418.2127 0.0190 -1.0000 -1.0000 4617932 1582908408.10 151.5057 59.9994 32.0000 1.9859 1.9864 418.0873 418.2143 0.0191 -1.0000 -1.0000 4618136 1582908408.20 151.5057 59.9994 32.0000 1.9859 1.9864 417.9814 418.1077 0.0189 -1.0000 -1.0000 4618198 1582908408.30 151.5057 59.9994 32.0000 1.9858 1.9863 417.9174 418.0430 0.0189 -1.0000 -1.0000 4618261 1582908408.40 151.5057 59.9994 32.0000 1.9856 1.9861 417.9632 418.0891 0.0189 -1.0000 -1.0000 4618339 1582908408.50 151.5057 59.9994 32.0000 1.9854 1.9859 418.1644 418.2907 0.0189 -1.0000 -1.0000 4618401 1582908408.60 151.5057 59.9994 32.0000 1.9855 1.9860 418.0628 418.1885 0.0188 -1.0000 -1.0000 4618557 1582908408.70 151.4649 59.9994 32.0000 1.9855 1.9860 417.9677 418.0924 0.0187 -1.0000 -1.0000 4618636 1582908408.80 151.4649 59.9994 32.0000 1.9867 1.9872 417.8755 418.0019 0.0190 -1.0000 -1.0000 4618698 1582908408.90 151.4649 59.9994 32.0000 1.9862 1.9867 417.9432 418.0691 0.0189 -1.0000 -1.0000 4618776 1582908409.00 151.4649 59.9994 32.0000 1.9854 1.9859 418.0877 418.2139 0.0190 -1.0000 -1.0000 4618854 1582908409.10 151.4649 59.9994 32.0000 1.9859 1.9864 417.9177 418.0438 0.0189 -1.0000 -1.0000 4619089 1582908409.20 151.4925 59.9994 32.0000 1.9863 1.9868 417.8426 417.9685 0.0188 -1.0000 -1.0000 4619151 1582908409.30 151.5147 59.9994 32.0000 1.9866 1.9871 418.0027 418.1273 0.0188 -1.0000 -1.0000 4619214 1582908409.40 151.5147 59.9994 32.0000 1.9854 1.9859 418.1180 418.2439 0.0190 -1.0000 -1.0000 4619292 1582908409.50 151.5147 59.9994 32.0000 1.9858 1.9863 418.1195 418.2455 0.0189 -1.0000 -1.0000 4619370 1582908409.60 151.5147 59.9994 32.0000 1.9857 1.9862 418.0310 418.1564 0.0188 -1.0000 -1.0000 4619604 1582908409.70 151.5147 59.9994 32.0000 1.9860 1.9865 417.9750 418.1007 0.0189 -1.0000 -1.0000 4619667 1582908409.80 151.5213 59.9992 32.0000 1.9856 1.9861 417.9746 418.1004 0.0189 -1.0000 -1.0000 4619745 1582908409.90 151.5213 59.9992 32.0000 1.9856 1.9861 418.1467 418.2720 0.0188 -1.0000 -1.0000 4619823 1582908410.00 151.5213 59.9992 32.0000 1.9855 1.9860 418.1163 418.2426 0.0190 -1.0000 -1.0000 4619885 1582908410.10 151.5213 59.9992 32.0000 1.9864 1.9869 417.9798 418.1057 0.0189 -1.0000 -1.0000 4620073 1582908410.20 151.5213 59.9992 32.0000 1.9859 1.9864 418.0625 418.1887 0.0189 -1.0000 -1.0000 4620136 1582908410.30 151.4764 59.9992 32.0000 1.9853 1.9858 418.1144 418.2392 0.0188 -1.0000 -1.0000 4620182 1582908410.40 151.4730 59.9992 32.0000 1.9852 1.9857 418.1169 418.2424 0.0188 -1.0000 -1.0000 4620261 1582908410.50 151.4730 59.9992 32.0000 1.9862 1.9867 418.0352 418.1610 0.0189 -1.0000 -1.0000 4620323 1582908410.60 151.4730 59.9992 32.0000 1.9864 1.9869 417.9957 418.1216 0.0189 -1.0000 -1.0000 4620604 1582908410.70 151.4730 59.9992 32.0000 1.9865 1.9870 417.9049 418.0302 0.0189 -1.0000 -1.0000 4620667 1582908410.80 151.4730 59.9992 32.0000 1.9862 1.9867 418.0320 418.1570 0.0187 -1.0000 -1.0000 4620729 1582908410.90 151.4631 59.9992 32.0000 1.9852 1.9857 418.1012 418.2262 0.0188 -1.0000 -1.0000 4620792 1582908411.00 151.4426 59.9992 32.0000 1.9860 1.9865 417.9503 418.0758 0.0188 -1.0000 -1.0000 4620870 1582908411.10 151.4426 59.9992 32.0000 1.9858 1.9863 417.9154 418.0407 0.0188 -1.0000 -1.0000 4620933 1582908411.20 151.4426 59.9992 32.0000 1.9865 1.9870 417.8127 417.9374 0.0188 -1.0000 -1.0000 4621604 1582908411.30 151.4426 59.9992 32.0000 1.9865 1.9870 418.0072 418.1334 0.0189 -1.0000 -1.0000 4621682 1582908411.40 151.4426 59.9992 32.0000 1.9861 1.9866 418.1158 418.2415 0.0189 -1.0000 -1.0000 4621745 1582908411.50 151.4666 59.9992 32.0000 1.9858 1.9863 417.9956 418.1213 0.0189 -1.0000 -1.0000 4621823 1582908411.60 151.4666 59.9992 32.0000 1.9865 1.9870 417.8514 417.9769 0.0188 -1.0000 -1.0000 4621885 1582908411.70 151.4666 59.9992 32.0000 1.9858 1.9863 417.9668 418.0922 0.0188 -1.0000 -1.0000 4621948 1582908411.80 151.4666 59.9992 32.0000 1.9854 1.9859 418.0641 418.1899 0.0189 -1.0000 -1.0000 4622026 1582908411.90 151.4666 59.9992 32.0000 1.9860 1.9865 418.0593 418.1853 0.0189 -1.0000 -1.0000 4622089 1582908412.00 151.4830 59.9992 32.0000 1.9871 1.9876 417.9203 418.0462 0.0189 -1.0000 -1.0000 4622151 1582908412.10 151.4852 59.9992 32.0000 1.9861 1.9866 417.9223 418.0485 0.0189 -1.0000 -1.0000 4622229 1582908412.20 151.4852 59.9992 32.0000 1.9862 1.9867 417.9367 418.0628 0.0189 -1.0000 -1.0000 4622323 1582908412.30 151.4852 59.9992 32.0000 1.9859 1.9864 418.1276 418.2539 0.0190 -1.0000 -1.0000 4622385 1582908412.40 151.4852 59.9992 32.0000 1.9865 1.9870 418.0930 418.2190 0.0189 -1.0000 -1.0000 4622448 1582908412.50 151.4852 59.9992 32.0000 1.9860 1.9865 417.9512 418.0772 0.0189 -1.0000 -1.0000 4622526 1582908412.60 151.4672 59.9992 32.0000 1.9865 1.9870 417.9486 418.0747 0.0189 -1.0000 -1.0000 4622604 1582908412.70 151.4382 59.9992 32.0000 1.9857 1.9862 418.0217 418.1470 0.0189 -1.0000 -1.0000 4622682 1582908412.80 151.4382 59.9992 32.0000 1.9852 1.9857 418.1225 418.2485 0.0189 -1.0000 -1.0000 4622745 1582908412.90 151.4382 59.9992 32.0000 1.9864 1.9869 417.9564 418.0821 0.0189 -1.0000 -1.0000 4622792 1582908413.00 151.4382 59.9992 32.0000 1.9868 1.9873 417.9269 418.0529 0.0189 -1.0000 -1.0000 4622870 1582908413.10 151.4382 59.9992 32.0000 1.9865 1.9870 417.8996 418.0256 0.0189 -1.0000 -1.0000 4622932 1582908413.20 151.4382 59.9992 32.0000 1.9858 1.9863 418.0297 418.1553 0.0189 -1.0000 -1.0000 4623636 1582908413.30 151.4382 59.9992 32.0000 1.9857 1.9862 418.0468 418.1733 0.0190 -1.0000 -1.0000 4623698 1582908413.40 151.4382 59.9992 32.0000 1.9861 1.9866 417.9517 418.0770 0.0188 -1.0000 -1.0000 4623792 1582908413.50 151.4382 59.9992 32.0000 1.9868 1.9873 417.8593 417.9848 0.0189 -1.0000 -1.0000 4623885 1582908413.60 151.4382 59.9992 32.0000 1.9869 1.9874 417.8348 417.9603 0.0189 -1.0000 -1.0000 4623948 1582908413.70 151.4382 59.9992 32.0000 1.9857 1.9862 418.0074 418.1339 0.0189 -1.0000 -1.0000 4624011 1582908413.80 151.5222 59.9992 32.0000 1.9849 1.9854 418.0079 418.1332 0.0189 -1.0000 -1.0000 4624089 1582908413.90 151.5222 59.9992 32.0000 1.9865 1.9870 417.8316 417.9576 0.0189 -1.0000 -1.0000 4624151 1582908414.00 151.5222 59.9992 32.0000 1.9864 1.9869 417.8999 418.0248 0.0188 -1.0000 -1.0000 4624229 1582908414.10 151.5222 59.9992 32.0000 1.9865 1.9870 417.9049 418.0307 0.0188 -1.0000 -1.0000 4624307 1582908414.20 151.5222 59.9992 32.0000 1.9856 1.9861 418.0783 418.2041 0.0189 -1.0000 -1.0000 4624370 1582908414.30 151.5234 59.9992 32.0000 1.9853 1.9858 418.0868 418.2125 0.0189 -1.0000 -1.0000 4624432 1582908414.40 151.5562 59.9992 32.0000 1.9862 1.9867 418.0324 418.1584 0.0190 -1.0000 -1.0000 4624511 1582908414.50 151.5562 59.9992 32.0000 1.9866 1.9871 417.9515 418.0769 0.0187 -1.0000 -1.0000 4624573 1582908414.60 151.5562 59.9992 32.0000 1.9868 1.9873 417.9201 418.0452 0.0188 -1.0000 -1.0000 4624636 1582908414.70 151.5562 59.9992 32.0000 1.9854 1.9859 417.8063 417.9315 0.0188 -1.0000 -1.0000 4624714 1582908414.80 151.5562 59.9992 32.0000 1.9860 1.9865 417.9760 418.1017 0.0189 -1.0000 -1.0000 4624776 1582908414.90 151.5092 59.9993 32.0000 1.9859 1.9864 418.0233 418.1486 0.0188 -1.0000 -1.0000 4624839 1582908415.00 151.4825 59.9994 32.0000 1.9867 1.9872 417.9083 418.0337 0.0189 -1.0000 -1.0000 4624901 1582908415.10 151.4825 59.9994 32.0000 1.9863 1.9868 417.8932 418.0192 0.0188 -1.0000 -1.0000 4624964 1582908415.20 151.4825 59.9994 32.0000 1.9859 1.9864 417.9587 418.0841 0.0188 -1.0000 -1.0000 4625026 1582908415.30 151.4825 59.9994 32.0000 1.9849 1.9854 418.0817 418.2066 0.0187 -1.0000 -1.0000 4625323 1582908415.40 151.4825 59.9994 32.0000 1.9858 1.9862 418.0724 418.1973 0.0189 -1.0000 -1.0000 4625385 1582908415.50 151.4825 59.9994 32.0000 1.9860 1.9865 418.0912 418.2168 0.0188 -1.0000 -1.0000 4625464 1582908415.60 151.4825 59.9994 32.0000 1.9867 1.9872 417.8464 417.9717 0.0188 -1.0000 -1.0000 4625526 1582908415.70 151.4825 59.9994 32.0000 1.9863 1.9867 417.8152 417.9415 0.0191 -1.0000 -1.0000 4625589 1582908415.80 151.4825 59.9994 32.0000 1.9867 1.9872 417.9912 418.1170 0.0188 -1.0000 -1.0000 4626385 1582908415.90 151.4825 59.9994 32.0000 1.9854 1.9859 418.0624 418.1875 0.0188 -1.0000 -1.0000 4626448 1582908416.00 151.4825 59.9994 32.0000 1.9869 1.9874 417.9246 418.0505 0.0190 -1.0000 -1.0000 4626511 1582908416.10 151.5013 59.9994 32.0000 1.9870 1.9875 417.8524 417.9777 0.0187 -1.0000 -1.0000 4626589 1582908416.20 151.5013 59.9994 32.0000 1.9866 1.9871 417.8406 417.9658 0.0188 -1.0000 -1.0000 4626651 1582908416.30 151.5013 59.9994 32.0000 1.9859 1.9864 417.9734 418.0992 0.0189 -1.0000 -1.0000 4626714 1582908416.40 151.5013 59.9994 32.0000 1.9864 1.9869 418.0652 418.1911 0.0189 -1.0000 -1.0000 4626807 1582908416.50 151.5013 59.9994 32.0000 1.9859 1.9864 417.9995 418.1258 0.0190 -1.0000 -1.0000 4626870 1582908416.60 151.5013 59.9994 32.0000 1.9867 1.9872 417.8453 417.9712 0.0189 -1.0000 -1.0000 4626933 1582908416.70 151.5028 59.9994 32.0000 1.9855 1.9860 417.9223 418.0485 0.0189 -1.0000 -1.0000 4626995 1582908416.80 151.5028 59.9994 32.0000 1.9863 1.9868 418.0373 418.1624 0.0187 -1.0000 -1.0000 4627057 1582908416.90 151.5028 59.9994 32.0000 1.9860 1.9865 418.1554 418.2804 0.0188 -1.0000 -1.0000 4627120 1582908417.00 151.5028 59.9994 32.0000 1.9859 1.9864 418.0438 418.1692 0.0188 -1.0000 -1.0000 4627198 1582908417.10 151.5028 59.9994 32.0000 1.9864 1.9869 417.9163 418.0417 0.0188 -1.0000 -1.0000 4627261 1582908417.20 151.5028 59.9994 32.0000 1.9863 1.9868 417.8235 417.9483 0.0188 -1.0000 -1.0000 4627323 1582908417.30 151.5028 59.9994 32.0000 1.9862 1.9866 418.0722 418.1982 0.0189 -1.0000 -1.0000 4627401 1582908417.40 151.4567 59.9994 32.0000 1.9855 1.9860 418.1198 418.2451 0.0188 -1.0000 -1.0000 4627464 1582908417.50 151.4567 59.9994 32.0000 1.9857 1.9862 418.0566 418.1813 0.0187 -1.0000 -1.0000 4627542 1582908417.60 151.4567 59.9994 32.0000 1.9864 1.9869 417.9154 418.0408 0.0188 -1.0000 -1.0000 4627620 1582908417.70 151.4567 59.9994 32.0000 1.9862 1.9867 417.8586 417.9847 0.0190 -1.0000 -1.0000 4627682 1582908417.80 151.4567 59.9994 32.0000 1.9860 1.9865 417.9169 418.0435 0.0190 -1.0000 -1.0000 4627745 1582908417.90 151.4567 59.9994 32.0000 1.9857 1.9862 418.1220 418.2468 0.0187 -1.0000 -1.0000 4627917 1582908418.00 151.4567 59.9994 32.0000 1.9851 1.9856 418.0928 418.2176 0.0188 -1.0000 -1.0000 4627995 1582908418.10 151.4567 59.9994 32.0000 1.9864 1.9869 417.8641 417.9895 0.0188 -1.0000 -1.0000 4628073 1582908418.20 151.4567 59.9994 32.0000 1.9864 1.9869 417.9455 418.0696 0.0187 -1.0000 -1.0000 4628135 1582908418.30 151.4567 59.9994 32.0000 1.9858 1.9862 418.1508 418.2767 0.0188 -1.0000 -1.0000 4628198 1582908418.40 151.4567 59.9994 32.0000 1.9854 1.9859 418.1437 418.2692 0.0189 -1.0000 -1.0000 4628385 1582908418.50 151.4567 59.9994 32.0000 1.9861 1.9865 418.0845 418.2100 0.0188 -1.0000 -1.0000 4628448 1582908418.60 151.4486 59.9994 32.0000 1.9864 1.9869 417.8481 417.9738 0.0189 -1.0000 -1.0000 4628511 1582908418.70 151.4486 59.9994 32.0000 1.9858 1.9863 417.9416 418.0681 0.0191 -1.0000 -1.0000 4628589 1582908418.80 151.4486 59.9994 32.0000 1.9853 1.9858 418.0661 418.1928 0.0189 -1.0000 -1.0000 4628651 1582908418.90 151.4486 59.9994 32.0000 1.9852 1.9857 418.0777 418.2026 0.0188 -1.0000 -1.0000 4629339 1582908419.00 151.4486 59.9994 32.0000 1.9858 1.9863 417.9435 418.0694 0.0189 -1.0000 -1.0000 4629401 1582908419.10 151.5293 59.9994 32.0000 1.9867 1.9872 417.8776 418.0033 0.0189 -1.0000 -1.0000 4629479 1582908419.20 151.5342 59.9994 32.0000 1.9862 1.9867 418.0410 418.1671 0.0189 -1.0000 -1.0000 4629542 1582908419.30 151.5342 59.9994 32.0000 1.9861 1.9866 418.0682 418.1936 0.0188 -1.0000 -1.0000 4629667 1582908419.40 151.5342 59.9994 32.0000 1.9861 1.9866 418.0437 418.1691 0.0190 -1.0000 -1.0000 4629729 1582908419.50 151.5342 59.9994 32.0000 1.9867 1.9871 417.9139 418.0392 0.0187 -1.0000 -1.0000 4629792 1582908419.60 151.5342 59.9994 32.0000 1.9871 1.9876 417.8931 418.0191 0.0189 -1.0000 -1.0000 4629854 1582908419.70 151.5334 59.9994 32.0000 1.9865 1.9870 418.0303 418.1567 0.0190 -1.0000 -1.0000 4629917 1582908419.80 151.5285 59.9994 32.0000 1.9858 1.9863 418.0567 418.1834 0.0189 -1.0000 -1.0000 4629995 1582908419.90 151.5285 59.9994 32.0000 1.9857 1.9862 418.0391 418.1650 0.0189 -1.0000 -1.0000 4630073 1582908420.00 151.5285 59.9994 32.0000 1.9860 1.9865 417.9772 418.1033 0.0190 -1.0000 -1.0000 4630167 1582908420.10 151.5285 59.9994 32.0000 1.9871 1.9876 417.9427 418.0683 0.0188 -1.0000 -1.0000 4630245 1582908420.20 151.5285 59.9994 32.0000 1.9854 1.9859 418.0910 418.2172 0.0190 -1.0000 -1.0000 4630307 1582908420.30 151.5285 59.9994 32.0000 1.9858 1.9863 418.1509 418.2768 0.0189 -1.0000 -1.0000 4630370 1582908420.40 151.5285 59.9994 32.0000 1.9862 1.9867 418.0801 418.2057 0.0188 -1.0000 -1.0000 4630448 1582908420.50 151.5479 59.9994 32.0000 1.9865 1.9869 417.9650 418.0914 0.0191 -1.0000 -1.0000 4630511 1582908420.60 151.5479 59.9994 32.0000 1.9861 1.9866 417.9920 418.1179 0.0189 -1.0000 -1.0000 4630573 1582908420.70 151.5479 59.9994 32.0000 1.9854 1.9859 418.0362 418.1619 0.0189 -1.0000 -1.0000 4630651 1582908420.80 151.5479 59.9994 32.0000 1.9855 1.9860 418.1006 418.2264 0.0189 -1.0000 -1.0000 4630714 1582908420.90 151.5479 59.9994 32.0000 1.9864 1.9869 418.0077 418.1334 0.0189 -1.0000 -1.0000 4630776 1582908421.00 151.5479 59.9994 32.0000 1.9868 1.9873 417.8902 418.0168 0.0189 -1.0000 -1.0000 4630854 1582908421.10 151.5479 59.9994 32.0000 1.9869 1.9874 417.8517 417.9767 0.0187 -1.0000 -1.0000 4630917 1582908421.20 151.5479 59.9994 32.0000 1.9861 1.9866 417.9356 418.0609 0.0188 -1.0000 -1.0000 4630979 1582908421.30 151.5479 59.9994 32.0000 1.9867 1.9872 418.1047 418.2298 0.0188 -1.0000 -1.0000 4631057 1582908421.40 151.5479 59.9994 32.0000 1.9870 1.9875 417.9734 418.0993 0.0188 -1.0000 -1.0000 4631120 1582908421.50 151.5479 59.9994 32.0000 1.9868 1.9873 417.8935 418.0182 0.0187 -1.0000 -1.0000 4631323 1582908421.60 151.5311 59.9994 32.0000 1.9867 1.9872 417.8060 417.9318 0.0188 -1.0000 -1.0000 4631385 1582908421.70 151.5311 59.9994 32.0000 1.9863 1.9868 417.9454 418.0696 0.0187 -1.0000 -1.0000 4631448 1582908421.80 151.5311 59.9994 32.0000 1.9864 1.9869 418.0074 418.1333 0.0190 -1.0000 -1.0000 4631511 1582908421.90 151.5311 59.9994 32.0000 1.9870 1.9875 417.9364 418.0622 0.0188 -1.0000 -1.0000 4631573 1582908422.00 151.5311 59.9994 32.0000 1.9870 1.9875 417.8892 418.0144 0.0189 -1.0000 -1.0000 4631636 1582908422.10 151.5311 59.9994 32.0000 1.9857 1.9862 417.9581 418.0836 0.0189 -1.0000 -1.0000 4631714 1582908422.20 151.5311 59.9994 32.0000 1.9855 1.9860 418.0446 418.1708 0.0190 -1.0000 -1.0000 4631776 1582908422.30 151.5311 59.9994 32.0000 1.9859 1.9864 418.0872 418.2130 0.0189 -1.0000 -1.0000 4631854 1582908422.40 151.5311 59.9994 32.0000 1.9866 1.9870 417.9857 418.1122 0.0190 -1.0000 -1.0000 4631932 1582908422.50 151.5311 59.9994 32.0000 1.9870 1.9875 417.8643 417.9909 0.0190 -1.0000 -1.0000 4632151 1582908422.60 151.5311 59.9994 32.0000 1.9866 1.9871 417.9358 418.0624 0.0190 -1.0000 -1.0000 4632229 1582908422.70 151.4904 59.9994 32.0000 1.9854 1.9858 418.0994 418.2256 0.0189 -1.0000 -1.0000 4632292 1582908422.80 151.4924 59.9994 32.0000 1.9859 1.9864 418.1224 418.2486 0.0190 -1.0000 -1.0000 4632354 1582908422.90 151.5112 59.9994 32.0000 1.9865 1.9870 417.9344 418.0611 0.0190 -1.0000 -1.0000 4632417 1582908423.00 151.5112 59.9994 32.0000 1.9863 1.9868 417.9315 418.0578 0.0189 -1.0000 -1.0000 4632604 1582908423.10 151.5112 59.9994 32.0000 1.9859 1.9864 417.9090 418.0348 0.0189 -1.0000 -1.0000 4632667 1582908423.20 151.5112 59.9994 32.0000 1.9861 1.9866 418.0184 418.1444 0.0190 -1.0000 -1.0000 4632729 1582908423.30 151.4873 59.9994 32.0000 1.9867 1.9872 417.9937 418.1205 0.0190 -1.0000 -1.0000 4632807 1582908423.40 151.4873 59.9994 32.0000 1.9865 1.9870 417.8840 418.0102 0.0189 -1.0000 -1.0000 4632870 1582908423.50 151.4873 59.9994 32.0000 1.9868 1.9872 417.8319 417.9575 0.0189 -1.0000 -1.0000 4633167 1582908423.60 151.4873 59.9994 32.0000 1.9865 1.9870 417.9466 418.0724 0.0189 -1.0000 -1.0000 4633229 1582908423.70 151.4873 59.9994 32.0000 1.9859 1.9864 418.1591 418.2853 0.0190 -1.0000 -1.0000 4633292 1582908423.80 151.4873 59.9994 32.0000 1.9865 1.9870 418.0994 418.2266 0.0191 -1.0000 -1.0000 4633370 1582908423.90 151.5023 59.9994 32.0000 1.9863 1.9867 417.9559 418.0815 0.0188 -1.0000 -1.0000 4633417 1582908424.00 151.5023 59.9994 32.0000 1.9868 1.9872 417.9698 418.0955 0.0189 -1.0000 -1.0000 4634136 1582908424.10 151.5023 59.9994 32.0000 1.9861 1.9866 418.0861 418.2116 0.0188 -1.0000 -1.0000 4634214 1582908424.20 151.5023 59.9994 32.0000 1.9859 1.9864 418.1174 418.2428 0.0188 -1.0000 -1.0000 4634276 1582908424.30 151.5023 59.9994 32.0000 1.9861 1.9866 418.0619 418.1877 0.0189 -1.0000 -1.0000 4634339 1582908424.40 151.5023 59.9994 32.0000 1.9860 1.9865 417.9038 418.0301 0.0189 -1.0000 -1.0000 4634417 1582908424.50 151.5023 59.9994 32.0000 1.9870 1.9875 417.8756 418.0020 0.0190 -1.0000 -1.0000 4634479 1582908424.60 151.5023 59.9994 32.0000 1.9864 1.9868 417.9673 418.0929 0.0189 -1.0000 -1.0000 4634542 1582908424.70 151.5023 59.9994 32.0000 1.9853 1.9858 418.0872 418.2139 0.0190 -1.0000 -1.0000 4634620 1582908424.80 151.5023 59.9994 32.0000 1.9871 1.9876 417.9936 418.1202 0.0190 -1.0000 -1.0000 4634682 1582908424.90 151.5023 59.9994 32.0000 1.9872 1.9877 417.8599 417.9866 0.0190 -1.0000 -1.0000 4634745 1582908425.00 151.4336 59.9994 32.0000 1.9868 1.9873 417.9242 418.0500 0.0189 -1.0000 -1.0000 4634823 1582908425.10 151.4336 59.9994 32.0000 1.9861 1.9865 418.1580 418.2836 0.0189 -1.0000 -1.0000 4634885 1582908425.20 151.4336 59.9994 32.0000 1.9858 1.9863 418.0303 418.1554 0.0187 -1.0000 -1.0000 4634948 1582908425.30 151.4336 59.9994 32.0000 1.9864 1.9869 417.8625 417.9879 0.0189 -1.0000 -1.0000 4635026 1582908425.40 151.4336 59.9994 32.0000 1.9866 1.9871 417.9503 418.0752 0.0188 -1.0000 -1.0000 4635073 1582908425.50 151.4634 59.9985 32.0000 1.9863 1.9868 418.0381 418.1641 0.0189 -1.0000 -1.0000 4635151 1582908425.60 151.4634 59.9985 32.0000 1.9863 1.9868 418.0880 418.2144 0.0190 -1.0000 -1.0000 4635385 1582908425.70 151.4634 59.9985 32.0000 1.9871 1.9876 417.9070 418.0320 0.0187 -1.0000 -1.0000 4635448 1582908425.80 151.4634 59.9985 32.0000 1.9870 1.9875 417.8656 417.9903 0.0188 -1.0000 -1.0000 4635526 1582908425.90 151.4634 59.9985 32.0000 1.9865 1.9870 418.0107 418.1359 0.0188 -1.0000 -1.0000 4635682 1582908426.00 151.4646 59.9985 32.0000 1.9860 1.9865 418.0903 418.2162 0.0189 -1.0000 -1.0000 4635729 1582908426.10 151.4921 59.9985 32.0000 1.9863 1.9868 418.1076 418.2347 0.0190 -1.0000 -1.0000 4635979 1582908426.20 151.4921 59.9985 32.0000 1.9868 1.9873 417.9508 418.0768 0.0189 -1.0000 -1.0000 4636042 1582908426.30 151.4921 59.9985 32.0000 1.9869 1.9874 417.8946 418.0204 0.0189 -1.0000 -1.0000 4636104 1582908426.40 151.4921 59.9985 32.0000 1.9858 1.9863 418.0481 418.1735 0.0188 -1.0000 -1.0000 4636182 1582908426.50 151.4921 59.9985 32.0000 1.9861 1.9866 418.0032 418.1285 0.0188 -1.0000 -1.0000 4636245 1582908426.60 151.5253 59.9985 32.0000 1.9867 1.9872 417.9364 418.0622 0.0190 -1.0000 -1.0000 4637073 1582908426.70 151.5253 59.9985 32.0000 1.9871 1.9876 417.9625 418.0892 0.0190 -1.0000 -1.0000 4637151 1582908426.80 151.5253 59.9985 32.0000 1.9863 1.9868 418.0741 418.1993 0.0188 -1.0000 -1.0000 4637214 1582908426.90 151.5253 59.9985 32.0000 1.9863 1.9868 418.1408 418.2663 0.0189 -1.0000 -1.0000 4637276 1582908427.00 151.5253 59.9985 32.0000 1.9862 1.9867 418.0655 418.1918 0.0190 -1.0000 -1.0000 4637401 1582908427.10 151.5186 59.9985 32.0000 1.9871 1.9876 417.8744 417.9999 0.0189 -1.0000 -1.0000 4637464 1582908427.20 151.5026 59.9985 32.0000 1.9870 1.9875 417.9112 418.0375 0.0190 -1.0000 -1.0000 4637526 1582908427.30 151.5026 59.9985 32.0000 1.9867 1.9872 418.0092 418.1356 0.0190 -1.0000 -1.0000 4637589 1582908427.40 151.5026 59.9985 32.0000 1.9870 1.9875 418.0177 418.1438 0.0189 -1.0000 -1.0000 4637651 1582908427.50 151.5026 59.9985 32.0000 1.9863 1.9868 418.0117 418.1372 0.0189 -1.0000 -1.0000 4637745 1582908427.60 151.5026 59.9985 32.0000 1.9873 1.9878 417.8104 417.9362 0.0188 -1.0000 -1.0000 4637807 1582908427.70 151.5026 59.9985 32.0000 1.9868 1.9873 418.0290 418.1550 0.0190 -1.0000 -1.0000 4637948 1582908427.80 151.5026 59.9985 32.0000 1.9864 1.9869 418.0505 418.1765 0.0189 -1.0000 -1.0000 4638011 1582908427.90 151.5026 59.9985 32.0000 1.9871 1.9876 417.9640 418.0900 0.0189 -1.0000 -1.0000 4638073 1582908428.00 151.5026 59.9985 32.0000 1.9865 1.9870 417.8696 417.9960 0.0190 -1.0000 -1.0000 4638136 1582908428.10 151.5026 59.9985 32.0000 1.9877 1.9882 417.8553 417.9820 0.0190 -1.0000 -1.0000 4638214 1582908428.20 151.5026 59.9985 32.0000 1.9864 1.9869 418.0084 418.1340 0.0189 -1.0000 -1.0000 4638276 1582908428.30 151.5066 59.9985 32.0000 1.9853 1.9857 418.0995 418.2259 0.0190 -1.0000 -1.0000 4638339 1582908428.40 151.5066 59.9985 32.0000 1.9861 1.9865 418.1384 418.2640 0.0188 -1.0000 -1.0000 4638417 1582908428.50 151.5066 59.9985 32.0000 1.9866 1.9871 418.0323 418.1588 0.0189 -1.0000 -1.0000 4638479 1582908428.60 151.5066 59.9985 32.0000 1.9871 1.9876 417.9198 418.0447 0.0188 -1.0000 -1.0000 4638542 1582908428.70 151.5066 59.9985 32.0000 1.9870 1.9875 418.0662 418.1909 0.0187 -1.0000 -1.0000 4638620 1582908428.80 151.5066 59.9985 32.0000 1.9867 1.9872 418.1780 418.3034 0.0188 -1.0000 -1.0000 4638682 1582908428.90 151.5234 59.9985 32.0000 1.9865 1.9870 418.1131 418.2380 0.0188 -1.0000 -1.0000 4638745 1582908429.00 151.5234 59.9985 32.0000 1.9875 1.9880 417.9582 418.0844 0.0189 -1.0000 -1.0000 4638808 1582908429.10 151.5234 59.9985 32.0000 1.9869 1.9874 417.9253 418.0512 0.0189 -1.0000 -1.0000 4638870 1582908429.20 151.5234 59.9985 32.0000 1.9862 1.9867 418.0289 418.1550 0.0189 -1.0000 -1.0000 4638933 1582908429.30 151.5234 59.9985 32.0000 1.9861 1.9866 418.0951 418.2210 0.0189 -1.0000 -1.0000 4639011 1582908429.40 151.4865 59.9985 32.0000 1.9864 1.9869 418.0671 418.1923 0.0188 -1.0000 -1.0000 4639167 1582908429.50 151.4827 59.9985 32.0000 1.9867 1.9871 417.9950 418.1208 0.0190 -1.0000 -1.0000 4639245 1582908429.60 151.4827 59.9985 32.0000 1.9870 1.9875 417.9154 418.0425 0.0191 -1.0000 -1.0000 4639307 1582908429.70 151.4827 59.9985 32.0000 1.9874 1.9879 417.9145 418.0406 0.0189 -1.0000 -1.0000 4639370 1582908429.80 151.4827 59.9985 32.0000 1.9872 1.9876 418.1178 418.2434 0.0188 -1.0000 -1.0000 4639448 1582908429.90 151.4827 59.9985 32.0000 1.9868 1.9873 418.0341 418.1598 0.0189 -1.0000 -1.0000 4639511 1582908430.00 151.5204 59.9985 32.0000 1.9867 1.9872 417.8471 417.9724 0.0188 -1.0000 -1.0000 4639573 1582908430.10 151.5204 59.9985 32.0000 1.9870 1.9875 417.8204 417.9465 0.0189 -1.0000 -1.0000 4639651 1582908430.20 151.5204 59.9985 32.0000 1.9866 1.9871 417.9935 418.1192 0.0188 -1.0000 -1.0000 4640120 1582908430.30 151.5204 59.9985 32.0000 1.9857 1.9862 418.1056 418.2310 0.0189 -1.0000 -1.0000 4640182 1582908430.40 151.5204 59.9985 32.0000 1.9858 1.9863 418.0525 418.1776 0.0187 -1.0000 -1.0000 4640261 1582908430.50 151.5197 59.9985 32.0000 1.9870 1.9874 417.8449 417.9703 0.0188 -1.0000 -1.0000 4640323 1582908430.60 151.5170 59.9984 32.0000 1.9879 1.9884 417.9181 418.0436 0.0189 -1.0000 -1.0000 4640385 1582908430.70 151.5170 59.9984 32.0000 1.9860 1.9865 418.0570 418.1831 0.0190 -1.0000 -1.0000 4640636 1582908430.80 151.4992 59.9984 32.0000 1.9863 1.9868 418.1593 418.2851 0.0189 -1.0000 -1.0000 4640698 1582908430.90 151.4992 59.9984 32.0000 1.9861 1.9866 418.0200 418.1452 0.0188 -1.0000 -1.0000 4640761 1582908431.00 151.4992 59.9984 32.0000 1.9865 1.9870 418.0074 418.1326 0.0189 -1.0000 -1.0000 4640823 1582908431.10 151.5216 59.9984 32.0000 1.9863 1.9868 417.9225 418.0483 0.0189 -1.0000 -1.0000 4640885 1582908431.20 151.5216 59.9984 32.0000 1.9856 1.9861 418.1602 418.2862 0.0189 -1.0000 -1.0000 4641120 1582908431.30 151.5216 59.9984 32.0000 1.9865 1.9870 418.0432 418.1694 0.0189 -1.0000 -1.0000 4641198 1582908431.40 151.5216 59.9984 32.0000 1.9873 1.9878 417.9443 418.0698 0.0188 -1.0000 -1.0000 4641261 1582908431.50 151.5216 59.9984 32.0000 1.9869 1.9873 417.9863 418.1124 0.0190 -1.0000 -1.0000 4641354 1582908431.60 151.5150 59.9984 32.0000 1.9870 1.9874 418.0201 418.1458 0.0189 -1.0000 -1.0000 4641417 1582908431.70 151.5114 59.9984 32.0000 1.9862 1.9867 418.1119 418.2375 0.0188 -1.0000 -1.0000 4641682 1582908431.80 151.5114 59.9984 32.0000 1.9858 1.9863 417.9857 418.1111 0.0189 -1.0000 -1.0000 4641745 1582908431.90 151.5114 59.9984 32.0000 1.9870 1.9875 417.8771 418.0030 0.0188 -1.0000 -1.0000 4641807 1582908432.00 151.5114 59.9984 32.0000 1.9865 1.9869 417.8122 417.9377 0.0190 -1.0000 -1.0000 4641870 1582908432.10 151.5113 59.9984 32.0000 1.9866 1.9871 417.8536 417.9796 0.0189 -1.0000 -1.0000 4641948 1582908432.20 151.5092 59.9984 32.0000 1.9861 1.9866 417.9653 418.0916 0.0190 -1.0000 -1.0000 4642011 1582908432.30 151.5092 59.9984 32.0000 1.9866 1.9871 418.0446 418.1709 0.0189 -1.0000 -1.0000 4642385 1582908432.40 151.5092 59.9984 32.0000 1.9864 1.9869 417.9332 418.0583 0.0187 -1.0000 -1.0000 4642464 1582908432.50 151.5092 59.9984 32.0000 1.9865 1.9870 417.9370 418.0625 0.0190 -1.0000 -1.0000 4642526 1582908432.60 151.5092 59.9984 32.0000 1.9863 1.9868 418.0116 418.1379 0.0190 -1.0000 -1.0000 4642589 1582908432.70 151.5426 59.9984 32.0000 1.9858 1.9863 418.0512 418.1773 0.0189 -1.0000 -1.0000 4642667 1582908432.80 151.5491 59.9984 32.0000 1.9862 1.9867 418.0686 418.1934 0.0188 -1.0000 -1.0000 4642839 1582908432.90 151.5491 59.9984 32.0000 1.9864 1.9869 418.0449 418.1709 0.0189 -1.0000 -1.0000 4642901 1582908433.00 151.5491 59.9984 32.0000 1.9865 1.9869 417.9077 418.0335 0.0189 -1.0000 -1.0000 4642979 1582908433.10 151.5491 59.9984 32.0000 1.9867 1.9872 417.8696 417.9954 0.0189 -1.0000 -1.0000 4643042 1582908433.20 151.5491 59.9984 32.0000 1.9865 1.9870 417.8906 418.0161 0.0189 -1.0000 -1.0000 4643120 1582908433.30 151.5491 59.9984 32.0000 1.9864 1.9869 417.9425 418.0687 0.0189 -1.0000 -1.0000 4643198 1582908433.40 151.5491 59.9984 32.0000 1.9868 1.9873 417.9189 418.0447 0.0189 -1.0000 -1.0000 4643261 1582908433.50 151.5491 59.9984 32.0000 1.9872 1.9877 417.9638 418.0883 0.0187 -1.0000 -1.0000 4643323 1582908433.60 151.5491 59.9984 32.0000 1.9862 1.9867 417.9326 418.0583 0.0188 -1.0000 -1.0000 4643385 1582908433.70 151.5411 59.9984 32.0000 1.9863 1.9868 418.0454 418.1707 0.0189 -1.0000 -1.0000 4643448 1582908433.80 151.5433 59.9984 32.0000 1.9875 1.9880 417.9360 418.0618 0.0189 -1.0000 -1.0000 4643651 1582908433.90 151.5729 59.9984 32.0000 1.9871 1.9876 417.8373 417.9641 0.0190 -1.0000 -1.0000 4643714 1582908434.00 151.5729 59.9984 32.0000 1.9865 1.9870 417.8292 417.9543 0.0188 -1.0000 -1.0000 4643776 1582908434.10 151.5729 59.9984 32.0000 1.9863 1.9868 418.0359 418.1617 0.0189 -1.0000 -1.0000 4643854 1582908434.20 151.5729 59.9984 32.0000 1.9862 1.9866 418.0415 418.1668 0.0188 -1.0000 -1.0000 4643917 1582908434.30 151.5729 59.9984 32.0000 1.9862 1.9867 418.0135 418.1394 0.0189 -1.0000 -1.0000 4644401 1582908434.40 151.5096 59.9984 32.0000 1.9868 1.9873 417.8318 417.9575 0.0189 -1.0000 -1.0000 4644479 1582908434.50 151.5096 59.9984 32.0000 1.9869 1.9874 417.9920 418.1181 0.0190 -1.0000 -1.0000 4644542 1582908434.60 151.5096 59.9984 32.0000 1.9854 1.9859 418.0029 418.1295 0.0190 -1.0000 -1.0000 4644604 1582908434.70 151.5096 59.9984 32.0000 1.9860 1.9865 418.0099 418.1360 0.0189 -1.0000 -1.0000 4644698 1582908434.80 151.5096 59.9984 32.0000 1.9862 1.9867 417.9035 418.0294 0.0190 -1.0000 -1.0000 4644761 1582908434.90 151.5096 59.9984 32.0000 1.9867 1.9872 417.7929 417.9203 0.0190 -1.0000 -1.0000 4644823 1582908435.00 151.5096 59.9984 32.0000 1.9864 1.9869 417.8140 417.9396 0.0189 -1.0000 -1.0000 4644885 1582908435.10 151.5096 59.9984 32.0000 1.9870 1.9875 417.8759 418.0003 0.0187 -1.0000 -1.0000 4644948 1582908435.20 151.5096 59.9984 32.0000 1.9857 1.9862 417.9598 418.0852 0.0188 -1.0000 -1.0000 4645011 1582908435.30 151.5096 59.9984 32.0000 1.9855 1.9860 417.9842 418.1098 0.0189 -1.0000 -1.0000 4645120 1582908435.40 151.5096 59.9984 32.0000 1.9862 1.9867 417.9795 418.1051 0.0189 -1.0000 -1.0000 4645182 1582908435.50 151.5102 59.9984 32.0000 1.9866 1.9871 417.8916 418.0169 0.0188 -1.0000 -1.0000 4645261 1582908435.60 151.5354 59.9973 32.0000 1.9869 1.9873 417.9047 418.0295 0.0188 -1.0000 -1.0000 4645323 1582908435.70 151.5354 59.9973 32.0000 1.9854 1.9859 418.0319 418.1577 0.0189 -1.0000 -1.0000 4645385 1582908435.80 151.5354 59.9973 32.0000 1.9864 1.9869 418.0166 418.1420 0.0188 -1.0000 -1.0000 4645620 1582908435.90 151.5354 59.9973 32.0000 1.9866 1.9871 417.8894 418.0142 0.0188 -1.0000 -1.0000 4645682 1582908436.00 151.4967 59.9973 32.0000 1.9865 1.9870 417.8592 417.9848 0.0189 -1.0000 -1.0000 4645745 1582908436.10 151.5806 59.9973 32.0000 1.9861 1.9866 418.0553 418.1799 0.0187 -1.0000 -1.0000 4645823 1582908436.20 151.5806 59.9973 32.0000 1.9869 1.9874 418.1003 418.2264 0.0189 -1.0000 -1.0000 4645901 1582908436.30 151.5806 59.9973 32.0000 1.9861 1.9866 418.0861 418.2112 0.0187 -1.0000 -1.0000 4645964 1582908436.40 151.5806 59.9973 32.0000 1.9864 1.9869 417.8535 417.9780 0.0187 -1.0000 -1.0000 4646198 1582908436.50 151.5806 59.9973 32.0000 1.9868 1.9873 417.8485 417.9728 0.0187 -1.0000 -1.0000 4646261 1582908436.60 151.5806 59.9973 32.0000 1.9871 1.9876 417.8337 417.9592 0.0189 -1.0000 -1.0000 4646323 1582908436.70 151.5228 59.9973 32.0000 1.9865 1.9870 418.0464 418.1725 0.0189 -1.0000 -1.0000 4646385 1582908436.80 151.5228 59.9973 32.0000 1.9866 1.9871 417.9627 418.0882 0.0188 -1.0000 -1.0000 4646448 1582908436.90 151.5228 59.9973 32.0000 1.9872 1.9877 418.0009 418.1254 0.0187 -1.0000 -1.0000 4646901 1582908437.00 151.5228 59.9973 32.0000 1.9868 1.9873 417.8914 418.0167 0.0188 -1.0000 -1.0000 4646964 1582908437.10 151.5228 59.9973 32.0000 1.9862 1.9867 417.9322 418.0577 0.0190 -1.0000 -1.0000 4647026 1582908437.20 151.5228 59.9973 32.0000 1.9862 1.9867 417.9397 418.0652 0.0189 -1.0000 -1.0000 4647089 1582908437.30 151.5228 59.9973 32.0000 1.9864 1.9869 417.8986 418.0250 0.0189 -1.0000 -1.0000 4647167 1582908437.40 151.5228 59.9973 32.0000 1.9870 1.9875 417.8258 417.9512 0.0189 -1.0000 -1.0000 4647417 1582908437.50 151.5228 59.9973 32.0000 1.9860 1.9865 417.8726 417.9985 0.0189 -1.0000 -1.0000 4647479 1582908437.60 151.5228 59.9973 32.0000 1.9859 1.9864 418.0398 418.1656 0.0189 -1.0000 -1.0000 4647558 1582908437.70 151.5228 59.9973 32.0000 1.9860 1.9865 418.0835 418.2090 0.0188 -1.0000 -1.0000 4647620 1582908437.80 151.5076 59.9973 32.0000 1.9865 1.9870 418.0387 418.1633 0.0187 -1.0000 -1.0000 4647682 1582908437.90 151.4864 59.9973 32.0000 1.9864 1.9869 417.9314 418.0572 0.0189 -1.0000 -1.0000 4647885 1582908438.00 151.4864 59.9973 32.0000 1.9858 1.9863 417.9105 418.0359 0.0188 -1.0000 -1.0000 4647948 1582908438.10 151.4864 59.9973 32.0000 1.9857 1.9862 418.0106 418.1360 0.0188 -1.0000 -1.0000 4648011 1582908438.20 151.4907 59.9973 32.0000 1.9860 1.9865 418.0084 418.1347 0.0189 -1.0000 -1.0000 4648073 1582908438.30 151.4989 59.9973 32.0000 1.9867 1.9871 417.9990 418.1249 0.0189 -1.0000 -1.0000 4648136 1582908438.40 151.5177 59.9973 32.0000 1.9877 1.9882 417.8864 418.0122 0.0188 -1.0000 -1.0000 4648401 1582908438.50 151.5177 59.9973 32.0000 1.9871 1.9876 417.9098 418.0361 0.0190 -1.0000 -1.0000 4648464 1582908438.60 151.5177 59.9973 32.0000 1.9860 1.9864 417.9954 418.1214 0.0189 -1.0000 -1.0000 4648526 1582908438.70 151.5177 59.9973 32.0000 1.9854 1.9859 418.0273 418.1527 0.0188 -1.0000 -1.0000 4648604 1582908438.80 151.5177 59.9973 32.0000 1.9859 1.9864 418.0090 418.1349 0.0189 -1.0000 -1.0000 4648667 1582908438.90 151.5065 59.9973 32.0000 1.9864 1.9869 417.9755 418.1018 0.0189 -1.0000 -1.0000 4648839 1582908439.00 151.5028 59.9973 32.0000 1.9869 1.9874 417.8677 417.9929 0.0188 -1.0000 -1.0000 4648917 1582908439.10 151.5028 59.9973 32.0000 1.9869 1.9874 417.9113 418.0367 0.0189 -1.0000 -1.0000 4648979 1582908439.20 151.5028 59.9973 32.0000 1.9864 1.9869 418.0401 418.1659 0.0189 -1.0000 -1.0000 4649042 1582908439.30 151.5028 59.9973 32.0000 1.9861 1.9866 417.9886 418.1152 0.0190 -1.0000 -1.0000 4649104 1582908439.40 151.5028 59.9973 32.0000 1.9869 1.9874 417.9161 418.0421 0.0189 -1.0000 -1.0000 4649167 1582908439.50 151.4664 59.9973 32.0000 1.9865 1.9870 417.9536 418.0800 0.0190 -1.0000 -1.0000 4649979 1582908439.60 151.4664 59.9973 32.0000 1.9858 1.9863 418.0404 418.1669 0.0190 -1.0000 -1.0000 4650042 1582908439.70 151.4664 59.9973 32.0000 1.9857 1.9862 417.9876 418.1141 0.0190 -1.0000 -1.0000 4650104 1582908439.80 151.4664 59.9973 32.0000 1.9858 1.9863 418.0058 418.1318 0.0189 -1.0000 -1.0000 4650182 1582908439.90 151.4664 59.9973 32.0000 1.9870 1.9875 417.9361 418.0619 0.0188 -1.0000 -1.0000 4650245 1582908440.00 151.4664 59.9973 32.0000 1.9864 1.9869 417.8504 417.9759 0.0189 -1.0000 -1.0000 4650307 1582908440.10 151.4664 59.9973 32.0000 1.9868 1.9873 417.8766 418.0028 0.0190 -1.0000 -1.0000 4650370 1582908440.20 151.4664 59.9973 32.0000 1.9860 1.9865 417.9972 418.1236 0.0190 -1.0000 -1.0000 4650432 1582908440.30 151.4664 59.9973 32.0000 1.9863 1.9868 417.8801 418.0060 0.0189 -1.0000 -1.0000 4650495 1582908440.40 151.4664 59.9973 32.0000 1.9862 1.9867 417.8377 417.9631 0.0188 -1.0000 -1.0000 4650573 1582908440.50 151.4664 59.9973 32.0000 1.9867 1.9872 417.7670 417.8916 0.0188 -1.0000 -1.0000 4650636 1582908440.60 151.4884 59.9973 32.0000 1.9853 1.9858 417.9078 418.0331 0.0189 -1.0000 -1.0000 4650698 1582908440.70 151.4952 59.9973 32.0000 1.9857 1.9862 418.0083 418.1341 0.0189 -1.0000 -1.0000 4650776 1582908440.80 151.4952 59.9973 32.0000 1.9860 1.9865 417.9531 418.0793 0.0189 -1.0000 -1.0000 4650839 1582908440.90 151.4952 59.9973 32.0000 1.9866 1.9871 417.8845 418.0103 0.0189 -1.0000 -1.0000 4650901 1582908441.00 151.4952 59.9973 32.0000 1.9855 1.9860 417.9170 418.0432 0.0190 -1.0000 -1.0000 4651104 1582908441.10 151.4951 59.9973 32.0000 1.9857 1.9862 418.0384 418.1643 0.0189 -1.0000 -1.0000 4651167 1582908441.20 151.4947 59.9973 32.0000 1.9860 1.9865 417.9578 418.0832 0.0188 -1.0000 -1.0000 4651229 1582908441.30 151.4947 59.9973 32.0000 1.9859 1.9864 417.8587 417.9843 0.0190 -1.0000 -1.0000 4651292 1582908441.40 151.4947 59.9973 32.0000 1.9855 1.9860 417.8979 418.0245 0.0190 -1.0000 -1.0000 4651354 1582908441.50 151.4947 59.9973 32.0000 1.9854 1.9859 418.0241 418.1499 0.0188 -1.0000 -1.0000 4651433 1582908441.60 151.4947 59.9973 32.0000 1.9857 1.9862 418.0984 418.2242 0.0189 -1.0000 -1.0000 4651495 1582908441.70 151.4839 59.9973 32.0000 1.9858 1.9863 417.9403 418.0666 0.0190 -1.0000 -1.0000 4651558 1582908441.80 151.4839 59.9973 32.0000 1.9865 1.9870 417.8561 417.9821 0.0189 -1.0000 -1.0000 4651636 1582908441.90 151.4839 59.9973 32.0000 1.9863 1.9868 417.8378 417.9624 0.0187 -1.0000 -1.0000 4651698 1582908442.00 151.4839 59.9973 32.0000 1.9853 1.9858 417.9921 418.1180 0.0190 -1.0000 -1.0000 4651761 1582908442.10 151.4839 59.9973 32.0000 1.9851 1.9856 418.0524 418.1788 0.0189 -1.0000 -1.0000 4651823 1582908442.20 151.5315 59.9973 32.0000 1.9868 1.9873 417.7746 417.9001 0.0188 -1.0000 -1.0000 4651885 1582908442.30 151.5315 59.9973 32.0000 1.9871 1.9876 417.8277 417.9533 0.0189 -1.0000 -1.0000 4651948 1582908442.40 151.5315 59.9973 32.0000 1.9865 1.9870 417.9068 418.0333 0.0190 -1.0000 -1.0000 4652026 1582908442.50 151.5315 59.9973 32.0000 1.9855 1.9860 418.1053 418.2313 0.0189 -1.0000 -1.0000 4652089 1582908442.60 151.5315 59.9973 32.0000 1.9857 1.9862 417.8670 417.9928 0.0189 -1.0000 -1.0000 4652385 1582908442.70 151.5315 59.9973 32.0000 1.9862 1.9867 417.7876 417.9146 0.0191 -1.0000 -1.0000 4652448 1582908442.80 151.5315 59.9973 32.0000 1.9858 1.9863 417.9638 418.0909 0.0191 -1.0000 -1.0000 4652511 1582908442.90 151.5315 59.9973 32.0000 1.9855 1.9860 418.0032 418.1296 0.0188 -1.0000 -1.0000 4652573 1582908443.00 151.5315 59.9973 32.0000 1.9851 1.9856 417.9225 418.0477 0.0188 -1.0000 -1.0000 4652651 1582908443.10 151.5315 59.9973 32.0000 1.9860 1.9865 417.9357 418.0617 0.0189 -1.0000 -1.0000 4652933 1582908443.20 151.5315 59.9973 32.0000 1.9865 1.9870 417.8457 417.9710 0.0188 -1.0000 -1.0000 4652995 1582908443.30 151.5315 59.9973 32.0000 1.9864 1.9869 417.9553 418.0812 0.0189 -1.0000 -1.0000 4653058 1582908443.40 151.5010 59.9973 32.0000 1.9849 1.9854 418.1366 418.2621 0.0189 -1.0000 -1.0000 4653136 1582908443.50 151.5010 59.9973 32.0000 1.9856 1.9861 418.0209 418.1478 0.0190 -1.0000 -1.0000 4653229 1582908443.60 151.5010 59.9973 32.0000 1.9860 1.9865 417.9164 418.0415 0.0189 -1.0000 -1.0000 4653385 1582908443.70 151.5010 59.9973 32.0000 1.9861 1.9866 417.8207 417.9471 0.0189 -1.0000 -1.0000 4653448 1582908443.80 151.5010 59.9973 32.0000 1.9852 1.9857 418.1000 418.2253 0.0189 -1.0000 -1.0000 4653526 1582908443.90 151.5402 59.9973 32.0000 1.9853 1.9858 418.0454 418.1723 0.0191 -1.0000 -1.0000 4653589 1582908444.00 151.5606 59.9973 32.0000 1.9862 1.9867 418.0021 418.1292 0.0191 -1.0000 -1.0000 4653651 1582908444.10 151.5606 59.9973 32.0000 1.9875 1.9880 417.8523 417.9773 0.0187 -1.0000 -1.0000 4653885 1582908444.20 151.5606 59.9973 32.0000 1.9867 1.9872 417.8456 417.9703 0.0188 -1.0000 -1.0000 4653948 1582908444.30 151.5606 59.9973 32.0000 1.9861 1.9866 418.0843 418.2106 0.0189 -1.0000 -1.0000 4654011 1582908444.40 151.5606 59.9973 32.0000 1.9853 1.9858 418.0462 418.1725 0.0190 -1.0000 -1.0000 4654089 1582908444.50 151.5484 59.9973 32.0000 1.9862 1.9867 418.0143 418.1403 0.0189 -1.0000 -1.0000 4654151 1582908444.60 151.5484 59.9973 32.0000 1.9863 1.9868 417.8364 417.9619 0.0189 -1.0000 -1.0000 4654917 1582908444.70 151.5484 59.9973 32.0000 1.9857 1.9862 417.8753 418.0019 0.0190 -1.0000 -1.0000 4654995 1582908444.80 151.5484 59.9973 32.0000 1.9859 1.9864 418.0230 418.1484 0.0188 -1.0000 -1.0000 4655058 1582908444.90 151.5484 59.9973 32.0000 1.9869 1.9874 418.0779 418.2041 0.0190 -1.0000 -1.0000 4655120 1582908445.00 151.5484 59.9973 32.0000 1.9872 1.9877 417.8661 417.9914 0.0188 -1.0000 -1.0000 4655198 1582908445.10 151.5484 59.9973 32.0000 1.9860 1.9865 417.8542 417.9801 0.0190 -1.0000 -1.0000 4655261 1582908445.20 151.5484 59.9973 32.0000 1.9863 1.9868 417.9925 418.1194 0.0190 -1.0000 -1.0000 4655323 1582908445.30 151.5484 59.9973 32.0000 1.9853 1.9857 418.0202 418.1461 0.0189 -1.0000 -1.0000 4655401 1582908445.40 151.5484 59.9973 32.0000 1.9860 1.9865 418.0024 418.1289 0.0190 -1.0000 -1.0000 4655464 1582908445.50 151.5484 59.9973 32.0000 1.9869 1.9874 417.9863 418.1122 0.0189 -1.0000 -1.0000 4655542 1582908445.60 151.4709 59.9968 32.0000 1.9872 1.9877 417.9173 418.0434 0.0190 -1.0000 -1.0000 4655604 1582908445.70 151.4497 59.9968 32.0000 1.9872 1.9877 418.0803 418.2066 0.0189 -1.0000 -1.0000 4655667 1582908445.80 151.4497 59.9968 32.0000 1.9861 1.9866 418.1054 418.2312 0.0189 -1.0000 -1.0000 4655745 1582908445.90 151.4497 59.9968 32.0000 1.9852 1.9857 418.0504 418.1763 0.0189 -1.0000 -1.0000 4655807 1582908446.00 151.5022 59.9968 32.0000 1.9856 1.9861 418.0779 418.2034 0.0189 -1.0000 -1.0000 4655870 1582908446.10 151.5269 59.9968 32.0000 1.9867 1.9872 417.8625 417.9887 0.0189 -1.0000 -1.0000 4655932 1582908446.20 151.5338 59.9968 32.0000 1.9860 1.9865 417.9182 418.0447 0.0190 -1.0000 -1.0000 4656120 1582908446.30 151.5338 59.9968 32.0000 1.9858 1.9863 418.1197 418.2461 0.0190 -1.0000 -1.0000 4656182 1582908446.40 151.5338 59.9968 32.0000 1.9868 1.9873 418.0704 418.1968 0.0190 -1.0000 -1.0000 4656245 1582908446.50 151.5338 59.9968 32.0000 1.9868 1.9873 417.8758 418.0016 0.0188 -1.0000 -1.0000 4656307 1582908446.60 151.5338 59.9968 32.0000 1.9871 1.9876 417.7389 417.8642 0.0189 -1.0000 -1.0000 4656370 1582908446.70 151.5338 59.9968 32.0000 1.9868 1.9873 417.8099 417.9365 0.0190 -1.0000 -1.0000 4656620 1582908446.80 151.5338 59.9968 32.0000 1.9852 1.9857 418.0252 418.1504 0.0187 -1.0000 -1.0000 4656682 1582908446.90 151.5338 59.9968 32.0000 1.9857 1.9861 418.0267 418.1516 0.0188 -1.0000 -1.0000 4656745 1582908447.00 151.5338 59.9968 32.0000 1.9868 1.9873 417.9645 418.0910 0.0190 -1.0000 -1.0000 4656823 1582908447.10 151.5338 59.9968 32.0000 1.9864 1.9868 417.8624 417.9883 0.0189 -1.0000 -1.0000 4656885 1582908447.20 151.5338 59.9968 32.0000 1.9863 1.9867 418.0423 418.1679 0.0189 -1.0000 -1.0000 4657104 1582908447.30 151.5260 59.9968 32.0000 1.9864 1.9869 418.0870 418.2126 0.0189 -1.0000 -1.0000 4657182 1582908447.40 151.5260 59.9968 32.0000 1.9869 1.9874 418.0240 418.1509 0.0191 -1.0000 -1.0000 4657245 1582908447.50 151.5260 59.9968 32.0000 1.9870 1.9875 417.8584 417.9847 0.0189 -1.0000 -1.0000 4657323 1582908447.60 151.5260 59.9968 32.0000 1.9861 1.9866 417.9674 418.0928 0.0188 -1.0000 -1.0000 4657385 1582908447.70 151.5260 59.9968 32.0000 1.9861 1.9866 418.0397 418.1650 0.0189 -1.0000 -1.0000 4657917 1582908447.80 151.5260 59.9968 32.0000 1.9858 1.9863 418.1192 418.2451 0.0188 -1.0000 -1.0000 4657979 1582908447.90 151.5130 59.9968 32.0000 1.9864 1.9869 417.9154 418.0412 0.0189 -1.0000 -1.0000 4658042 1582908448.00 151.5130 59.9968 32.0000 1.9869 1.9874 417.8987 418.0253 0.0189 -1.0000 -1.0000 4658104 1582908448.10 151.5130 59.9968 32.0000 1.9867 1.9871 417.8288 417.9539 0.0188 -1.0000 -1.0000 4658182 1582908448.20 151.5130 59.9968 32.0000 1.9865 1.9870 418.0245 418.1511 0.0191 -1.0000 -1.0000 4658245 1582908448.30 151.5130 59.9968 32.0000 1.9854 1.9859 418.0503 418.1773 0.0190 -1.0000 -1.0000 4658307 1582908448.40 151.4986 59.9968 32.0000 1.9868 1.9873 417.9196 418.0445 0.0188 -1.0000 -1.0000 4658385 1582908448.50 151.4949 59.9968 32.0000 1.9869 1.9874 417.8641 417.9892 0.0188 -1.0000 -1.0000 4658448 1582908448.60 151.4949 59.9968 32.0000 1.9862 1.9867 417.8580 417.9843 0.0190 -1.0000 -1.0000 4658511 1582908448.70 151.4949 59.9968 32.0000 1.9863 1.9868 418.0801 418.2058 0.0189 -1.0000 -1.0000 4658573 1582908448.80 151.4949 59.9968 32.0000 1.9862 1.9867 418.1185 418.2441 0.0189 -1.0000 -1.0000 4658636 1582908448.90 151.4929 59.9968 32.0000 1.9866 1.9871 417.9078 418.0338 0.0189 -1.0000 -1.0000 4658729 1582908449.00 151.4434 59.9968 32.0000 1.9866 1.9871 417.8461 417.9714 0.0189 -1.0000 -1.0000 4658792 1582908449.10 151.4434 59.9968 32.0000 1.9862 1.9867 417.8462 417.9717 0.0188 -1.0000 -1.0000 4658854 1582908449.20 151.4434 59.9968 32.0000 1.9855 1.9860 418.0148 418.1412 0.0190 -1.0000 -1.0000 4658917 1582908449.30 151.4434 59.9968 32.0000 1.9862 1.9867 418.1269 418.2527 0.0189 -1.0000 -1.0000 4658995 1582908449.40 151.4434 59.9968 32.0000 1.9871 1.9876 417.9690 418.0948 0.0189 -1.0000 -1.0000 4659058 1582908449.50 151.4714 59.9968 32.0000 1.9868 1.9872 417.8530 417.9788 0.0189 -1.0000 -1.0000 4659136 1582908449.60 151.4714 59.9968 32.0000 1.9865 1.9870 418.1054 418.2317 0.0190 -1.0000 -1.0000 4659198 1582908449.70 151.4714 59.9968 32.0000 1.9863 1.9868 418.0729 418.1988 0.0189 -1.0000 -1.0000 4659370 1582908449.80 151.4714 59.9968 32.0000 1.9861 1.9866 418.0341 418.1594 0.0187 -1.0000 -1.0000 4659448 1582908449.90 151.4714 59.9968 32.0000 1.9868 1.9873 417.9227 418.0483 0.0189 -1.0000 -1.0000 4659511 1582908450.00 151.4714 59.9968 32.0000 1.9865 1.9870 417.8784 418.0040 0.0189 -1.0000 -1.0000 4659573 1582908450.10 151.4626 59.9966 32.0000 1.9862 1.9867 418.0200 418.1454 0.0188 -1.0000 -1.0000 4659651 1582908450.20 151.4626 59.9966 32.0000 1.9862 1.9867 418.0293 418.1539 0.0187 -1.0000 -1.0000 4659714 1582908450.30 151.4626 59.9966 32.0000 1.9862 1.9867 418.1155 418.2407 0.0188 -1.0000 -1.0000 4700417 1582908450.40 151.4626 59.9966 32.0000 1.9872 1.9877 417.9094 418.0341 0.0188 -1.0000 -1.0000 4700495 1582908450.50 151.4626 59.9966 32.0000 1.9868 1.9872 417.8451 417.9705 0.0188 -1.0000 -1.0000 4700557 1582908450.60 151.4629 59.9966 32.0000 1.9868 1.9873 417.9495 418.0752 0.0189 -1.0000 -1.0000 4700620 1582908450.70 151.4974 59.9966 32.0000 1.9866 1.9871 418.0227 418.1486 0.0189 -1.0000 -1.0000 4700698 1582908450.80 151.4974 59.9966 32.0000 1.9878 1.9883 417.8619 417.9879 0.0189 -1.0000 -1.0000 4700760 1582908450.90 151.4974 59.9966 32.0000 1.9872 1.9877 417.9475 418.0729 0.0188 -1.0000 -1.0000 4700823 1582908451.00 151.4974 59.9966 32.0000 1.9858 1.9863 418.0197 418.1455 0.0189 -1.0000 -1.0000 4700885 1582908451.10 151.4974 59.9966 32.0000 1.9861 1.9866 418.1285 418.2542 0.0188 -1.0000 -1.0000 4701026 1582908451.20 151.4981 59.9966 32.0000 1.9859 1.9864 418.0652 418.1903 0.0188 -1.0000 -1.0000 4701089 1582908451.30 151.4981 59.9966 32.0000 1.9861 1.9866 417.8827 418.0078 0.0188 -1.0000 -1.0000 4701167 1582908451.40 151.4981 59.9966 32.0000 1.9869 1.9874 417.9273 418.0532 0.0189 -1.0000 -1.0000 4701229 1582908451.50 151.4981 59.9966 32.0000 1.9864 1.9869 417.9651 418.0906 0.0188 -1.0000 -1.0000 4701292 1582908451.60 151.4981 59.9966 32.0000 1.9862 1.9867 418.0648 418.1908 0.0189 -1.0000 -1.0000 4701354 1582908451.70 151.4855 59.9966 32.0000 1.9864 1.9869 418.1555 418.2814 0.0189 -1.0000 -1.0000 4701417 1582908451.80 151.4630 59.9966 32.0000 1.9860 1.9865 418.0531 418.1788 0.0189 -1.0000 -1.0000 4701854 1582908451.90 151.4630 59.9966 32.0000 1.9864 1.9869 417.9538 418.0790 0.0187 -1.0000 -1.0000 4701932 1582908452.00 151.4630 59.9966 32.0000 1.9862 1.9867 418.0462 418.1713 0.0188 -1.0000 -1.0000 4701995 1582908452.10 151.4630 59.9966 32.0000 1.9866 1.9871 418.0799 418.2054 0.0188 -1.0000 -1.0000 4702057 1582908452.20 151.4630 59.9966 32.0000 1.9866 1.9871 417.9819 418.1071 0.0188 -1.0000 -1.0000 4702120 1582908452.30 151.4630 59.9966 32.0000 1.9866 1.9870 417.9096 418.0341 0.0187 -1.0000 -1.0000 4702932 1582908452.40 151.4630 59.9966 32.0000 1.9865 1.9870 417.8253 417.9515 0.0189 -1.0000 -1.0000 4703011 1582908452.50 151.4630 59.9966 32.0000 1.9862 1.9867 417.9854 418.1107 0.0188 -1.0000 -1.0000 4703073 1582908452.60 151.4630 59.9966 32.0000 1.9860 1.9865 418.0671 418.1930 0.0189 -1.0000 -1.0000 4703136 1582908452.70 151.4630 59.9966 32.0000 1.9872 1.9877 418.0511 418.1756 0.0187 -1.0000 -1.0000 4703214 1582908452.80 151.4819 59.9966 32.0000 1.9864 1.9869 417.9703 418.0953 0.0188 -1.0000 -1.0000 4703261 1582908452.90 151.4860 59.9966 32.0000 1.9867 1.9871 417.8799 418.0049 0.0188 -1.0000 -1.0000 4703339 1582908453.00 151.4860 59.9966 32.0000 1.9865 1.9870 418.1440 418.2691 0.0188 -1.0000 -1.0000 4703401 1582908453.10 151.4860 59.9966 32.0000 1.9861 1.9866 418.0739 418.2008 0.0191 -1.0000 -1.0000 4703464 1582908453.20 151.4860 59.9966 32.0000 1.9866 1.9871 418.0084 418.1343 0.0188 -1.0000 -1.0000 4703526 1582908453.30 151.4860 59.9966 32.0000 1.9866 1.9871 417.9678 418.0926 0.0188 -1.0000 -1.0000 4703604 1582908453.40 151.4981 59.9966 32.0000 1.9866 1.9870 417.9809 418.1059 0.0189 -1.0000 -1.0000 4703667 1582908453.50 151.4981 59.9966 32.0000 1.9860 1.9864 418.1059 418.2322 0.0189 -1.0000 -1.0000 4703745 1582908453.60 151.4981 59.9966 32.0000 1.9862 1.9867 418.1890 418.3145 0.0188 -1.0000 -1.0000 4703808 1582908453.70 151.4981 59.9966 32.0000 1.9866 1.9870 418.1266 418.2513 0.0188 -1.0000 -1.0000 4703870 1582908453.80 151.4981 59.9966 32.0000 1.9860 1.9865 417.9250 418.0509 0.0189 -1.0000 -1.0000 4703933 1582908453.90 151.4981 59.9966 32.0000 1.9863 1.9868 418.0131 418.1390 0.0189 -1.0000 -1.0000 4703995 1582908454.00 151.5017 59.9966 32.0000 1.9864 1.9869 418.0943 418.2211 0.0190 -1.0000 -1.0000 4704058 1582908454.10 151.5017 59.9966 32.0000 1.9864 1.9869 418.0849 418.2102 0.0188 -1.0000 -1.0000 4704136 1582908454.20 151.5017 59.9966 32.0000 1.9873 1.9878 417.8730 417.9988 0.0189 -1.0000 -1.0000 4704198 1582908454.30 151.5017 59.9966 32.0000 1.9873 1.9878 417.9215 418.0470 0.0188 -1.0000 -1.0000 4704261 1582908454.40 151.5017 59.9966 32.0000 1.9866 1.9871 418.0602 418.1865 0.0189 -1.0000 -1.0000 4704401 1582908454.50 151.5017 59.9966 32.0000 1.9861 1.9866 418.1101 418.2353 0.0188 -1.0000 -1.0000 4704464 1582908454.60 151.5017 59.9966 32.0000 1.9870 1.9875 417.9738 418.1000 0.0191 -1.0000 -1.0000 4704526 1582908454.70 151.5017 59.9966 32.0000 1.9870 1.9874 417.9581 418.0840 0.0188 -1.0000 -1.0000 4704682 1582908454.80 151.5017 59.9966 32.0000 1.9870 1.9875 417.8616 417.9860 0.0187 -1.0000 -1.0000 4704745 1582908454.90 151.5017 59.9966 32.0000 1.9865 1.9869 418.0363 418.1611 0.0188 -1.0000 -1.0000 4704870 1582908455.00 151.5017 59.9966 32.0000 1.9860 1.9865 418.2341 418.3601 0.0189 -1.0000 -1.0000 4704948 1582908455.10 151.4921 59.9968 32.0000 1.9867 1.9872 418.0942 418.2197 0.0189 -1.0000 -1.0000 4705011 1582908455.20 151.4903 59.9968 32.0000 1.9864 1.9869 417.9646 418.0905 0.0189 -1.0000 -1.0000 4705073 1582908455.30 151.4903 59.9968 32.0000 1.9867 1.9872 417.9803 418.1063 0.0189 -1.0000 -1.0000 4705151 1582908455.40 151.4903 59.9968 32.0000 1.9860 1.9865 418.1287 418.2535 0.0188 -1.0000 -1.0000 4705385 1582908455.50 151.4903 59.9968 32.0000 1.9866 1.9871 418.0963 418.2229 0.0190 -1.0000 -1.0000 4705464 1582908455.60 151.4903 59.9968 32.0000 1.9865 1.9870 417.9172 418.0426 0.0187 -1.0000 -1.0000 4705526 1582908455.70 151.4903 59.9968 32.0000 1.9869 1.9874 417.9522 418.0776 0.0189 -1.0000 -1.0000 4705589 1582908455.80 151.4709 59.9968 32.0000 1.9861 1.9866 418.0592 418.1840 0.0188 -1.0000 -1.0000 4705651 1582908455.90 151.4709 59.9968 32.0000 1.9857 1.9862 418.1271 418.2527 0.0189 -1.0000 -1.0000 4705901 1582908456.00 151.4709 59.9968 32.0000 1.9864 1.9869 418.1275 418.2535 0.0189 -1.0000 -1.0000 4705964 1582908456.10 151.4709 59.9968 32.0000 1.9864 1.9869 417.8536 417.9789 0.0188 -1.0000 -1.0000 4706026 1582908456.20 151.4709 59.9968 32.0000 1.9862 1.9866 417.8713 417.9963 0.0188 -1.0000 -1.0000 4706089 1582908456.30 151.4792 59.9968 32.0000 1.9865 1.9870 418.0108 418.1368 0.0190 -1.0000 -1.0000 4706151 1582908456.40 151.5120 59.9968 32.0000 1.9862 1.9867 418.0805 418.2056 0.0188 -1.0000 -1.0000 4706401 1582908456.50 151.5120 59.9968 32.0000 1.9867 1.9872 418.0258 418.1511 0.0188 -1.0000 -1.0000 4706464 1582908456.60 151.5120 59.9968 32.0000 1.9875 1.9880 417.9461 418.0718 0.0189 -1.0000 -1.0000 4706526 1582908456.70 151.5120 59.9968 32.0000 1.9869 1.9874 417.8474 417.9734 0.0189 -1.0000 -1.0000 4706589 1582908456.80 151.5120 59.9968 32.0000 1.9867 1.9872 417.9816 418.1075 0.0190 -1.0000 -1.0000 4706651 1582908456.90 151.4734 59.9968 32.0000 1.9858 1.9863 418.1376 418.2634 0.0188 -1.0000 -1.0000 4706885 1582908457.00 151.4734 59.9968 32.0000 1.9861 1.9866 418.1090 418.2341 0.0188 -1.0000 -1.0000 4706964 1582908457.10 151.4734 59.9968 32.0000 1.9864 1.9869 418.0168 418.1434 0.0190 -1.0000 -1.0000 4707026 1582908457.20 151.4734 59.9968 32.0000 1.9861 1.9865 417.9240 418.0503 0.0190 -1.0000 -1.0000 4707104 1582908457.30 151.4734 59.9968 32.0000 1.9873 1.9878 417.8537 417.9791 0.0188 -1.0000 -1.0000 4707167 1582908457.40 151.4734 59.9968 32.0000 1.9858 1.9863 418.0666 418.1928 0.0190 -1.0000 -1.0000 4707401 1582908457.50 151.4734 59.9968 32.0000 1.9861 1.9866 418.1264 418.2519 0.0187 -1.0000 -1.0000 4707464 1582908457.60 151.4815 59.9968 32.0000 1.9866 1.9871 417.9947 418.1193 0.0187 -1.0000 -1.0000 4707526 1582908457.70 151.4815 59.9968 32.0000 1.9872 1.9877 417.8612 417.9869 0.0188 -1.0000 -1.0000 4707589 1582908457.80 151.4815 59.9968 32.0000 1.9876 1.9881 417.8932 418.0178 0.0188 -1.0000 -1.0000 4707667 1582908457.90 151.4815 59.9968 32.0000 1.9867 1.9872 417.9888 418.1141 0.0188 -1.0000 -1.0000 4707729 1582908458.00 151.4815 59.9968 32.0000 1.9855 1.9860 418.0672 418.1931 0.0188 -1.0000 -1.0000 4707917 1582908458.10 151.4815 59.9968 32.0000 1.9863 1.9867 418.0952 418.2201 0.0188 -1.0000 -1.0000 4707979 1582908458.20 151.4632 59.9968 32.0000 1.9863 1.9868 418.0508 418.1764 0.0189 -1.0000 -1.0000 4708042 1582908458.30 151.4632 59.9968 32.0000 1.9869 1.9874 418.0039 418.1300 0.0188 -1.0000 -1.0000 4708104 1582908458.40 151.4632 59.9968 32.0000 1.9868 1.9873 417.9308 418.0553 0.0187 -1.0000 -1.0000 4708182 1582908458.50 151.4632 59.9968 32.0000 1.9856 1.9861 417.9853 418.1111 0.0189 -1.0000 -1.0000 4708885 1582908458.60 151.4632 59.9968 32.0000 1.9865 1.9869 418.0550 418.1801 0.0188 -1.0000 -1.0000 4708948 1582908458.70 151.4632 59.9968 32.0000 1.9863 1.9868 417.9763 418.1024 0.0189 -1.0000 -1.0000 4709026 1582908458.80 151.4663 59.9968 32.0000 1.9867 1.9872 417.9306 418.0565 0.0189 -1.0000 -1.0000 4709089 1582908458.90 151.4991 59.9968 32.0000 1.9861 1.9866 417.9470 418.0720 0.0187 -1.0000 -1.0000 4709151 1582908459.00 151.4991 59.9968 32.0000 1.9855 1.9860 418.0215 418.1474 0.0189 -1.0000 -1.0000 4709229 1582908459.10 151.4991 59.9968 32.0000 1.9867 1.9872 418.0220 418.1469 0.0188 -1.0000 -1.0000 4709292 1582908459.20 151.4991 59.9968 32.0000 1.9883 1.9888 417.8610 417.9866 0.0189 -1.0000 -1.0000 4709354 1582908459.30 151.4991 59.9968 32.0000 1.9875 1.9880 417.8329 417.9575 0.0187 -1.0000 -1.0000 4709417 1582908459.40 151.4934 59.9968 32.0000 1.9866 1.9871 417.9161 418.0418 0.0189 -1.0000 -1.0000 4709479 1582908459.50 151.4934 59.9968 32.0000 1.9854 1.9858 418.0772 418.2029 0.0188 -1.0000 -1.0000 4709636 1582908459.60 151.4934 59.9968 32.0000 1.9869 1.9874 417.9775 418.1023 0.0187 -1.0000 -1.0000 4709682 1582908459.70 151.4934 59.9968 32.0000 1.9868 1.9872 417.8669 417.9930 0.0189 -1.0000 -1.0000 4709761 1582908459.80 151.4934 59.9968 32.0000 1.9861 1.9866 417.8976 418.0235 0.0189 -1.0000 -1.0000 4709823 1582908459.90 151.4934 59.9968 32.0000 1.9866 1.9871 417.9690 418.0943 0.0187 -1.0000 -1.0000 4709885 1582908460.00 151.4972 59.9968 32.0000 1.9871 1.9876 417.9593 418.0851 0.0190 -1.0000 -1.0000 4709948 1582908460.10 151.5419 59.9966 32.0000 1.9869 1.9874 417.9792 418.1041 0.0188 -1.0000 -1.0000 4710026 1582908460.20 151.5419 59.9966 32.0000 1.9865 1.9869 417.8936 418.0201 0.0190 -1.0000 -1.0000 4710089 1582908460.30 151.5419 59.9966 32.0000 1.9864 1.9869 418.0063 418.1316 0.0187 -1.0000 -1.0000 4710151 1582908460.40 151.5419 59.9966 32.0000 1.9863 1.9868 418.0403 418.1662 0.0189 -1.0000 -1.0000 4710229 1582908460.50 151.5419 59.9966 32.0000 1.9856 1.9861 418.0305 418.1563 0.0189 -1.0000 -1.0000 4710714 1582908460.60 151.5419 59.9966 32.0000 1.9867 1.9872 417.8930 418.0186 0.0188 -1.0000 -1.0000 4710776 1582908460.70 151.5733 59.9966 32.0000 1.9863 1.9868 417.8970 418.0236 0.0190 -1.0000 -1.0000 4710854 1582908460.80 151.5733 59.9966 32.0000 1.9865 1.9870 417.9468 418.0722 0.0188 -1.0000 -1.0000 4710917 1582908460.90 151.5733 59.9966 32.0000 1.9854 1.9859 418.1046 418.2301 0.0189 -1.0000 -1.0000 4710979 1582908461.00 151.5733 59.9966 32.0000 1.9863 1.9868 418.1922 418.3191 0.0190 -1.0000 -1.0000 4711058 1582908461.10 151.5733 59.9966 32.0000 1.9865 1.9870 417.8552 417.9815 0.0189 -1.0000 -1.0000 4711120 1582908461.20 151.5684 59.9966 32.0000 1.9861 1.9866 417.9067 418.0319 0.0188 -1.0000 -1.0000 4711182 1582908461.30 151.5571 59.9966 32.0000 1.9857 1.9862 418.0512 418.1762 0.0187 -1.0000 -1.0000 4711245 1582908461.40 151.5571 59.9966 32.0000 1.9865 1.9870 418.0392 418.1637 0.0187 -1.0000 -1.0000 4711308 1582908461.50 151.5571 59.9966 32.0000 1.9871 1.9875 417.9418 418.0668 0.0187 -1.0000 -1.0000 4711385 1582908461.60 151.5571 59.9966 32.0000 1.9864 1.9868 417.8633 417.9883 0.0189 -1.0000 -1.0000 4711448 1582908461.70 151.5571 59.9966 32.0000 1.9859 1.9863 417.9737 418.0988 0.0188 -1.0000 -1.0000 4711511 1582908461.80 151.5454 59.9966 32.0000 1.9857 1.9862 418.0937 418.2196 0.0189 -1.0000 -1.0000 4711589 1582908461.90 151.5188 59.9966 32.0000 1.9852 1.9857 418.0524 418.1783 0.0189 -1.0000 -1.0000 4711651 1582908462.00 151.5188 59.9966 32.0000 1.9865 1.9870 418.0177 418.1436 0.0189 -1.0000 -1.0000 4711714 1582908462.10 151.5188 59.9966 32.0000 1.9867 1.9872 417.8336 417.9597 0.0189 -1.0000 -1.0000 4712151 1582908462.20 151.5188 59.9966 32.0000 1.9863 1.9868 417.8999 418.0255 0.0189 -1.0000 -1.0000 4712214 1582908462.30 151.5188 59.9966 32.0000 1.9858 1.9863 418.0675 418.1937 0.0189 -1.0000 -1.0000 4712276 1582908462.40 151.4846 59.9966 32.0000 1.9854 1.9859 417.9841 418.1093 0.0188 -1.0000 -1.0000 4712354 1582908462.50 151.4846 59.9966 32.0000 1.9859 1.9864 417.8990 418.0247 0.0188 -1.0000 -1.0000 4712417 1582908462.60 151.4846 59.9966 32.0000 1.9867 1.9872 417.9181 418.0427 0.0187 -1.0000 -1.0000 4712651 1582908462.70 151.4846 59.9966 32.0000 1.9856 1.9861 418.0094 418.1347 0.0189 -1.0000 -1.0000 4712714 1582908462.80 151.4846 59.9966 32.0000 1.9857 1.9862 418.0346 418.1609 0.0189 -1.0000 -1.0000 4712776 1582908462.90 151.4846 59.9966 32.0000 1.9861 1.9866 418.0442 418.1694 0.0188 -1.0000 -1.0000 4712854 1582908463.00 151.5462 59.9966 32.0000 1.9864 1.9869 417.8948 418.0214 0.0191 -1.0000 -1.0000 4712933 1582908463.10 151.5505 59.9966 32.0000 1.9863 1.9868 417.9128 418.0389 0.0189 -1.0000 -1.0000 4713120 1582908463.20 151.5505 59.9966 32.0000 1.9860 1.9865 417.9832 418.1086 0.0188 -1.0000 -1.0000 4713182 1582908463.30 151.5505 59.9966 32.0000 1.9855 1.9860 418.1046 418.2309 0.0190 -1.0000 -1.0000 4713261 1582908463.40 151.5505 59.9966 32.0000 1.9862 1.9867 417.9376 418.0632 0.0189 -1.0000 -1.0000 4713323 1582908463.50 151.5505 59.9966 32.0000 1.9870 1.9875 417.8715 417.9977 0.0188 -1.0000 -1.0000 4713401 1582908463.60 151.5504 59.9966 32.0000 1.9862 1.9866 417.8840 418.0089 0.0188 -1.0000 -1.0000 4714151 1582908463.70 151.5492 59.9966 32.0000 1.9858 1.9863 418.0298 418.1552 0.0188 -1.0000 -1.0000 4714214 1582908463.80 151.5492 59.9966 32.0000 1.9854 1.9859 418.1691 418.2946 0.0188 -1.0000 -1.0000 4714276 1582908463.90 151.5492 59.9966 32.0000 1.9846 1.9851 418.0252 418.1511 0.0189 -1.0000 -1.0000 4714354 1582908464.00 151.5492 59.9966 32.0000 1.9861 1.9866 417.9204 418.0460 0.0189 -1.0000 -1.0000 4714417 1582908464.10 151.5492 59.9966 32.0000 1.9864 1.9869 417.8753 418.0016 0.0189 -1.0000 -1.0000 4714479 1582908464.20 151.5638 59.9966 32.0000 1.9853 1.9858 417.9476 418.0729 0.0188 -1.0000 -1.0000 4714542 1582908464.30 151.5638 59.9966 32.0000 1.9855 1.9860 418.1234 418.2493 0.0189 -1.0000 -1.0000 4714604 1582908464.40 151.5638 59.9966 32.0000 1.9853 1.9858 418.0530 418.1788 0.0189 -1.0000 -1.0000 4714682 1582908464.50 151.5638 59.9966 32.0000 1.9861 1.9866 417.9209 418.0460 0.0188 -1.0000 -1.0000 4714745 1582908464.60 151.5638 59.9966 32.0000 1.9861 1.9866 417.9489 418.0744 0.0189 -1.0000 -1.0000 4714808 1582908464.70 151.5638 59.9966 32.0000 1.9849 1.9854 418.0281 418.1531 0.0187 -1.0000 -1.0000 4714885 1582908464.80 151.5381 59.9968 32.0000 1.9850 1.9855 418.0190 418.1452 0.0190 -1.0000 -1.0000 4714948 1582908464.90 151.5381 59.9968 32.0000 1.9864 1.9869 417.8285 417.9546 0.0189 -1.0000 -1.0000 4715011 1582908465.00 151.5381 59.9968 32.0000 1.9868 1.9873 417.8782 418.0046 0.0190 -1.0000 -1.0000 4715073 1582908465.10 151.5381 59.9968 32.0000 1.9859 1.9864 417.8511 417.9763 0.0188 -1.0000 -1.0000 4715136 1582908465.20 151.5381 59.9968 32.0000 1.9849 1.9854 418.0487 418.1745 0.0189 -1.0000 -1.0000 4715198 1582908465.30 151.5298 59.9968 32.0000 1.9850 1.9855 418.0514 418.1777 0.0189 -1.0000 -1.0000 4715276 1582908465.40 151.4572 59.9968 32.0000 1.9856 1.9861 417.9728 418.0987 0.0189 -1.0000 -1.0000 4715339 1582908465.50 151.4572 59.9968 32.0000 1.9860 1.9865 417.8425 417.9682 0.0189 -1.0000 -1.0000 4715417 1582908465.60 151.4572 59.9968 32.0000 1.9860 1.9865 417.8246 417.9500 0.0188 -1.0000 -1.0000 4715479 1582908465.70 151.4572 59.9968 32.0000 1.9860 1.9865 417.9722 418.0973 0.0188 -1.0000 -1.0000 4715542 1582908465.80 151.4572 59.9968 32.0000 1.9866 1.9871 417.8969 418.0231 0.0190 -1.0000 -1.0000 4715605 1582908465.90 151.4572 59.9968 32.0000 1.9864 1.9869 417.8028 417.9295 0.0189 -1.0000 -1.0000 4715667 1582908466.00 151.4572 59.9968 32.0000 1.9857 1.9862 417.8309 417.9561 0.0188 -1.0000 -1.0000 4715729 1582908466.10 151.4572 59.9968 32.0000 1.9851 1.9856 418.0132 418.1390 0.0189 -1.0000 -1.0000 4715807 1582908466.20 151.4572 59.9968 32.0000 1.9847 1.9851 418.0112 418.1362 0.0188 -1.0000 -1.0000 4716604 1582908466.30 151.4572 59.9968 32.0000 1.9852 1.9857 418.0355 418.1615 0.0190 -1.0000 -1.0000 4716667 1582908466.40 151.4572 59.9968 32.0000 1.9867 1.9872 417.8910 418.0176 0.0190 -1.0000 -1.0000 4716745 1582908466.50 151.5001 59.9968 32.0000 1.9863 1.9868 417.9945 418.1210 0.0189 -1.0000 -1.0000 4716808 1582908466.60 151.5001 59.9968 32.0000 1.9845 1.9850 418.0321 418.1572 0.0188 -1.0000 -1.0000 4716870 1582908466.70 151.5001 59.9968 32.0000 1.9856 1.9861 418.0813 418.2067 0.0189 -1.0000 -1.0000 4716948 1582908466.80 151.5001 59.9968 32.0000 1.9856 1.9861 417.9880 418.1137 0.0189 -1.0000 -1.0000 4717011 1582908466.90 151.5001 59.9968 32.0000 1.9861 1.9866 417.8756 418.0024 0.0190 -1.0000 -1.0000 4717073 1582908467.00 151.5001 59.9968 32.0000 1.9849 1.9854 417.9541 418.0799 0.0189 -1.0000 -1.0000 4717151 1582908467.10 151.5210 59.9968 32.0000 1.9858 1.9863 418.0368 418.1632 0.0190 -1.0000 -1.0000 4717214 1582908467.20 151.5210 59.9968 32.0000 1.9864 1.9869 417.8823 418.0083 0.0189 -1.0000 -1.0000 4717448 1582908467.30 151.5210 59.9968 32.0000 1.9859 1.9864 417.8494 417.9746 0.0188 -1.0000 -1.0000 4717526 1582908467.40 151.5210 59.9968 32.0000 1.9858 1.9863 417.9722 418.0973 0.0187 -1.0000 -1.0000 4717589 1582908467.50 151.5210 59.9968 32.0000 1.9858 1.9863 417.9955 418.1208 0.0189 -1.0000 -1.0000 4717682 1582908467.60 151.5183 59.9968 32.0000 1.9858 1.9862 417.8754 417.9994 0.0187 -1.0000 -1.0000 4717745 1582908467.70 151.4903 59.9968 32.0000 1.9857 1.9862 417.8987 418.0246 0.0189 -1.0000 -1.0000 4717932 1582908467.80 151.4903 59.9968 32.0000 1.9856 1.9861 417.8633 417.9886 0.0188 -1.0000 -1.0000 4717995 1582908467.90 151.4903 59.9968 32.0000 1.9856 1.9861 418.0149 418.1399 0.0187 -1.0000 -1.0000 4718057 1582908468.00 151.4903 59.9968 32.0000 1.9855 1.9860 418.0440 418.1687 0.0188 -1.0000 -1.0000 4718120 1582908468.10 151.4903 59.9968 32.0000 1.9865 1.9870 417.8664 417.9920 0.0189 -1.0000 -1.0000 4718198 1582908468.20 151.4903 59.9968 32.0000 1.9866 1.9871 417.9622 418.0883 0.0189 -1.0000 -1.0000 4718260 1582908468.30 151.4903 59.9968 32.0000 1.9856 1.9861 418.0225 418.1486 0.0189 -1.0000 -1.0000 4718323 1582908468.40 151.4903 59.9968 32.0000 1.9855 1.9859 417.9580 418.0839 0.0189 -1.0000 -1.0000 4718401 1582908468.50 151.4903 59.9968 32.0000 1.9859 1.9864 417.8674 417.9932 0.0189 -1.0000 -1.0000 4718464 1582908468.60 151.4903 59.9968 32.0000 1.9866 1.9871 417.7198 417.8454 0.0189 -1.0000 -1.0000 4718526 1582908468.70 151.5008 59.9968 32.0000 1.9858 1.9863 417.9523 418.0779 0.0189 -1.0000 -1.0000 4718604 1582908468.80 151.5089 59.9968 32.0000 1.9856 1.9861 418.0489 418.1746 0.0188 -1.0000 -1.0000 4718667 1582908468.90 151.5089 59.9968 32.0000 1.9859 1.9864 418.0300 418.1555 0.0188 -1.0000 -1.0000 4718714 1582908469.00 151.5089 59.9968 32.0000 1.9865 1.9870 417.9290 418.0552 0.0190 -1.0000 -1.0000 4718792 1582908469.10 151.5089 59.9968 32.0000 1.9867 1.9872 417.9294 418.0554 0.0189 -1.0000 -1.0000 4718855 1582908469.20 151.5089 59.9968 32.0000 1.9858 1.9863 418.0677 418.1928 0.0188 -1.0000 -1.0000 4718917 1582908469.30 151.5089 59.9968 32.0000 1.9855 1.9860 418.0883 418.2143 0.0189 -1.0000 -1.0000 4719667 1582908469.40 151.5098 59.9968 32.0000 1.9850 1.9855 418.0585 418.1843 0.0189 -1.0000 -1.0000 4719729 1582908469.50 151.5218 59.9968 32.0000 1.9864 1.9869 417.9458 418.0718 0.0189 -1.0000 -1.0000 4719807 1582908469.60 151.5218 59.9968 32.0000 1.9867 1.9872 417.8795 418.0047 0.0188 -1.0000 -1.0000 4719870 1582908469.70 151.5218 59.9968 32.0000 1.9864 1.9869 417.9329 418.0587 0.0189 -1.0000 -1.0000 4719995 1582908469.80 151.5218 59.9968 32.0000 1.9858 1.9862 418.0070 418.1320 0.0187 -1.0000 -1.0000 4720057 1582908469.90 151.5218 59.9968 32.0000 1.9854 1.9859 418.1603 418.2848 0.0187 -1.0000 -1.0000 4720120 1582908470.00 151.5218 59.9968 32.0000 1.9855 1.9860 417.9628 418.0888 0.0190 -1.0000 -1.0000 4720182 1582908470.10 151.5234 59.9968 32.0000 1.9855 1.9860 417.8620 417.9878 0.0188 -1.0000 -1.0000 4720260 1582908470.20 151.5234 59.9968 32.0000 1.9863 1.9868 417.8621 417.9873 0.0189 -1.0000 -1.0000 4720323 1582908470.30 151.5234 59.9968 32.0000 1.9863 1.9868 417.9425 418.0686 0.0189 -1.0000 -1.0000 4720417 1582908470.40 151.5234 59.9968 32.0000 1.9862 1.9867 417.9989 418.1243 0.0188 -1.0000 -1.0000 4720495 1582908470.50 151.5234 59.9968 32.0000 1.9868 1.9873 417.8838 418.0091 0.0188 -1.0000 -1.0000 4720557 1582908470.60 151.5234 59.9968 32.0000 1.9870 1.9875 417.9790 418.1033 0.0187 -1.0000 -1.0000 4720620 1582908470.70 151.4678 59.9968 32.0000 1.9862 1.9866 418.0273 418.1517 0.0187 -1.0000 -1.0000 4720698 1582908470.80 151.4678 59.9968 32.0000 1.9856 1.9861 418.0550 418.1802 0.0189 -1.0000 -1.0000 4720760 1582908470.90 151.4678 59.9968 32.0000 1.9859 1.9864 418.0130 418.1386 0.0188 -1.0000 -1.0000 4720823 1582908471.00 151.4678 59.9968 32.0000 1.9864 1.9869 417.8213 417.9471 0.0188 -1.0000 -1.0000 4720885 1582908471.10 151.4678 59.9968 32.0000 1.9855 1.9860 417.9529 418.0780 0.0188 -1.0000 -1.0000 4720964 1582908471.20 151.4678 59.9968 32.0000 1.9858 1.9863 418.0851 418.2108 0.0189 -1.0000 -1.0000 4721026 1582908471.30 151.4678 59.9968 32.0000 1.9858 1.9863 417.9926 418.1200 0.0191 -1.0000 -1.0000 4721370 1582908471.40 151.4678 59.9968 32.0000 1.9866 1.9871 417.9133 418.0383 0.0188 -1.0000 -1.0000 4721433 1582908471.50 151.4678 59.9968 32.0000 1.9864 1.9869 417.9599 418.0863 0.0190 -1.0000 -1.0000 4721511 1582908471.60 151.4678 59.9968 32.0000 1.9853 1.9858 418.0671 418.1934 0.0189 -1.0000 -1.0000 4721573 1582908471.70 151.4682 59.9968 32.0000 1.9858 1.9863 417.9973 418.1227 0.0188 -1.0000 -1.0000 4721635 1582908471.80 151.4714 59.9968 32.0000 1.9859 1.9864 417.8531 417.9790 0.0189 -1.0000 -1.0000 4722448 1582908471.90 151.4714 59.9968 32.0000 1.9867 1.9872 417.8868 418.0120 0.0188 -1.0000 -1.0000 4722511 1582908472.00 151.4714 59.9968 32.0000 1.9859 1.9863 418.0089 418.1349 0.0190 -1.0000 -1.0000 4722589 1582908472.10 151.4714 59.9968 32.0000 1.9852 1.9857 418.0575 418.1843 0.0190 -1.0000 -1.0000 4722651 1582908472.20 151.4714 59.9968 32.0000 1.9855 1.9860 418.0098 418.1354 0.0188 -1.0000 -1.0000 4722729 1582908472.30 151.4749 59.9968 32.0000 1.9869 1.9873 417.8766 418.0023 0.0189 -1.0000 -1.0000 4722776 1582908472.40 151.4751 59.9968 32.0000 1.9865 1.9870 417.8533 417.9797 0.0190 -1.0000 -1.0000 4722855 1582908472.50 151.4751 59.9968 32.0000 1.9863 1.9867 417.8779 418.0035 0.0188 -1.0000 -1.0000 4722917 1582908472.60 151.4751 59.9968 32.0000 1.9858 1.9862 417.9742 418.1004 0.0190 -1.0000 -1.0000 4723026 1582908472.70 151.4751 59.9968 32.0000 1.9855 1.9859 417.9282 418.0542 0.0189 -1.0000 -1.0000 4723135 1582908472.80 151.4751 59.9968 32.0000 1.9865 1.9870 417.7984 417.9233 0.0188 -1.0000 -1.0000 4723198 1582908472.90 151.4830 59.9968 32.0000 1.9863 1.9868 417.8164 417.9425 0.0189 -1.0000 -1.0000 4723260 1582908473.00 151.4830 59.9968 32.0000 1.9863 1.9868 417.8852 418.0106 0.0188 -1.0000 -1.0000 4723339 1582908473.10 151.4830 59.9968 32.0000 1.9862 1.9867 417.9618 418.0867 0.0188 -1.0000 -1.0000 4723401 1582908473.20 151.4830 59.9968 32.0000 1.9866 1.9871 417.9539 418.0794 0.0188 -1.0000 -1.0000 4723464 1582908473.30 151.4830 59.9968 32.0000 1.9865 1.9870 417.8578 417.9850 0.0192 -1.0000 -1.0000 4723526 1582908473.40 151.5036 59.9968 32.0000 1.9865 1.9870 417.8769 418.0031 0.0189 -1.0000 -1.0000 4723589 1582908473.50 151.5951 59.9968 32.0000 1.9865 1.9870 418.1112 418.2360 0.0188 -1.0000 -1.0000 4723667 1582908473.60 151.5951 59.9968 32.0000 1.9869 1.9874 418.0783 418.2038 0.0189 -1.0000 -1.0000 4723729 1582908473.70 151.5951 59.9968 32.0000 1.9876 1.9881 418.0414 418.1677 0.0189 -1.0000 -1.0000 4723792 1582908473.80 151.5951 59.9968 32.0000 1.9871 1.9876 417.9254 418.0505 0.0188 -1.0000 -1.0000 4723870 1582908473.90 151.5951 59.9968 32.0000 1.9875 1.9879 418.0704 418.1956 0.0187 -1.0000 -1.0000 4723932 1582908474.00 151.5951 59.9968 32.0000 1.9868 1.9873 418.1745 418.3000 0.0189 -1.0000 -1.0000 4723995 1582908474.10 151.5951 59.9968 32.0000 1.9869 1.9874 418.0027 418.1291 0.0190 -1.0000 -1.0000 4724057 1582908474.20 151.5951 59.9968 32.0000 1.9874 1.9879 417.9810 418.1073 0.0189 -1.0000 -1.0000 4724135 1582908474.30 151.5951 59.9968 32.0000 1.9874 1.9879 417.9617 418.0874 0.0188 -1.0000 -1.0000 4724198 1582908474.40 151.5951 59.9968 32.0000 1.9868 1.9872 418.0569 418.1823 0.0189 -1.0000 -1.0000 4724885 1582908474.50 151.5933 59.9968 32.0000 1.9868 1.9873 418.1526 418.2785 0.0189 -1.0000 -1.0000 4724948 1582908474.60 151.5278 59.9970 32.0000 1.9873 1.9878 418.0583 418.1848 0.0190 -1.0000 -1.0000 4725011 1582908474.70 151.5278 59.9970 32.0000 1.9868 1.9873 417.8629 417.9888 0.0189 -1.0000 -1.0000 4725089 1582908474.80 151.5278 59.9970 32.0000 1.9871 1.9876 417.8785 418.0042 0.0189 -1.0000 -1.0000 4725151 1582908474.90 151.5278 59.9970 32.0000 1.9864 1.9869 417.9538 418.0801 0.0188 -1.0000 -1.0000 4725214 1582908475.00 151.5278 59.9970 32.0000 1.9857 1.9862 418.0235 418.1489 0.0190 -1.0000 -1.0000 4725276 1582908475.10 151.5278 59.9970 32.0000 1.9872 1.9877 417.8497 417.9759 0.0189 -1.0000 -1.0000 4725339 1582908475.20 151.5278 59.9970 32.0000 1.9871 1.9876 417.8458 417.9719 0.0189 -1.0000 -1.0000 4725401 1582908475.30 151.5278 59.9970 32.0000 1.9859 1.9864 417.9613 418.0872 0.0189 -1.0000 -1.0000 4725479 1582908475.40 151.4804 59.9970 32.0000 1.9852 1.9857 418.0282 418.1544 0.0189 -1.0000 -1.0000 4725542 1582908475.50 151.4610 59.9970 32.0000 1.9863 1.9868 418.0125 418.1385 0.0189 -1.0000 -1.0000 4725620 1582908475.60 151.4610 59.9970 32.0000 1.9867 1.9872 417.8672 417.9937 0.0190 -1.0000 -1.0000 4725682 1582908475.70 151.4610 59.9970 32.0000 1.9868 1.9873 417.8389 417.9648 0.0189 -1.0000 -1.0000 4725745 1582908475.80 151.4551 59.9970 32.0000 1.9861 1.9866 417.9154 418.0419 0.0190 -1.0000 -1.0000 4725807 1582908475.90 151.4712 59.9970 32.0000 1.9851 1.9856 418.0562 418.1825 0.0189 -1.0000 -1.0000 4725870 1582908476.00 151.4712 59.9970 32.0000 1.9864 1.9869 417.9955 418.1215 0.0189 -1.0000 -1.0000 4725932 1582908476.10 151.4712 59.9970 32.0000 1.9861 1.9866 417.8858 418.0128 0.0191 -1.0000 -1.0000 4726011 1582908476.20 151.4381 59.9970 32.0000 1.9860 1.9865 417.8905 418.0175 0.0190 -1.0000 -1.0000 4726073 1582908476.30 151.4324 59.9970 32.0000 1.9855 1.9860 418.0555 418.1814 0.0189 -1.0000 -1.0000 4726135 1582908476.40 151.4324 59.9970 32.0000 1.9856 1.9861 417.9926 418.1197 0.0191 -1.0000 -1.0000 4726214 1582908476.50 151.4324 59.9970 32.0000 1.9865 1.9870 417.9479 418.0741 0.0189 -1.0000 -1.0000 4726745 1582908476.60 151.4324 59.9970 32.0000 1.9863 1.9868 417.7389 417.8648 0.0190 -1.0000 -1.0000 4726808 1582908476.70 151.4324 59.9970 32.0000 1.9866 1.9871 417.9380 418.0647 0.0190 -1.0000 -1.0000 4726870 1582908476.80 151.4324 59.9970 32.0000 1.9857 1.9862 418.0216 418.1475 0.0189 -1.0000 -1.0000 4726933 1582908476.90 151.4324 59.9970 32.0000 1.9860 1.9865 417.9781 418.1048 0.0191 -1.0000 -1.0000 4727011 1582908477.00 151.4324 59.9970 32.0000 1.9864 1.9869 417.8283 417.9556 0.0191 -1.0000 -1.0000 4727073 1582908477.10 151.4324 59.9970 32.0000 1.9875 1.9880 417.7517 417.8778 0.0189 -1.0000 -1.0000 4727135 1582908477.20 151.4324 59.9970 32.0000 1.9871 1.9876 417.8270 417.9527 0.0190 -1.0000 -1.0000 4727214 1582908477.30 151.4517 59.9970 32.0000 1.9864 1.9869 417.9744 418.1012 0.0190 -1.0000 -1.0000 4727276 1582908477.40 151.4522 59.9970 32.0000 1.9865 1.9870 417.8807 418.0071 0.0190 -1.0000 -1.0000 4727355 1582908477.50 151.4522 59.9970 32.0000 1.9867 1.9872 417.8099 417.9363 0.0190 -1.0000 -1.0000 4727417 1582908477.60 151.4522 59.9970 32.0000 1.9863 1.9868 417.9522 418.0776 0.0189 -1.0000 -1.0000 4727479 1582908477.70 151.4522 59.9970 32.0000 1.9867 1.9872 417.9693 418.0949 0.0189 -1.0000 -1.0000 4727542 1582908477.80 151.4522 59.9970 32.0000 1.9863 1.9868 417.9938 418.1199 0.0190 -1.0000 -1.0000 4727620 1582908477.90 151.4404 59.9970 32.0000 1.9864 1.9869 417.8568 417.9823 0.0188 -1.0000 -1.0000 4727682 1582908478.00 151.4404 59.9970 32.0000 1.9862 1.9867 417.7587 417.8839 0.0189 -1.0000 -1.0000 4728417 1582908478.10 151.4404 59.9970 32.0000 1.9869 1.9874 417.9624 418.0889 0.0190 -1.0000 -1.0000 4728511 1582908478.20 151.4404 59.9970 32.0000 1.9862 1.9867 417.9987 418.1262 0.0192 -1.0000 -1.0000 4728651 1582908478.30 151.4404 59.9970 32.0000 1.9862 1.9867 417.9262 418.0527 0.0190 -1.0000 -1.0000 4728714 1582908478.40 151.4404 59.9970 32.0000 1.9864 1.9869 417.8483 417.9748 0.0190 -1.0000 -1.0000 4728792 1582908478.50 151.4404 59.9970 32.0000 1.9863 1.9868 417.9376 418.0641 0.0190 -1.0000 -1.0000 4728855 1582908478.60 151.4404 59.9970 32.0000 1.9853 1.9858 418.0343 418.1607 0.0190 -1.0000 -1.0000 4728917 1582908478.70 151.4404 59.9970 32.0000 1.9858 1.9863 417.9778 418.1037 0.0189 -1.0000 -1.0000 4728995 1582908478.80 151.4404 59.9970 32.0000 1.9863 1.9868 417.8937 418.0193 0.0188 -1.0000 -1.0000 4729073 1582908478.90 151.4395 59.9970 32.0000 1.9868 1.9873 417.7484 417.8743 0.0190 -1.0000 -1.0000 4729135 1582908479.00 151.4395 59.9970 32.0000 1.9860 1.9865 417.8895 418.0163 0.0190 -1.0000 -1.0000 4729214 1582908479.10 151.4755 59.9970 32.0000 1.9859 1.9864 417.9486 418.0746 0.0189 -1.0000 -1.0000 4729276 1582908479.20 151.4755 59.9970 32.0000 1.9860 1.9864 418.0256 418.1514 0.0189 -1.0000 -1.0000 4729339 1582908479.30 151.4755 59.9970 32.0000 1.9863 1.9868 417.9804 418.1065 0.0189 -1.0000 -1.0000 4729417 1582908479.40 151.4755 59.9970 32.0000 1.9874 1.9879 417.9167 418.0435 0.0191 -1.0000 -1.0000 4729479 1582908479.50 151.4755 59.9970 32.0000 1.9864 1.9869 417.7809 417.9070 0.0189 -1.0000 -1.0000 4729542 1582908479.60 151.4755 59.9970 32.0000 1.9859 1.9864 417.8228 417.9488 0.0190 -1.0000 -1.0000 4729605 1582908479.70 151.4005 59.9972 32.0000 1.9856 1.9861 417.9567 418.0839 0.0191 -1.0000 -1.0000 4729667 1582908479.80 151.4005 59.9972 32.0000 1.9864 1.9869 417.9321 418.0587 0.0190 -1.0000 -1.0000 4729745 1582908479.90 151.4005 59.9972 32.0000 1.9868 1.9873 417.7982 417.9248 0.0190 -1.0000 -1.0000 4729807 1582908480.00 151.4005 59.9972 32.0000 1.9854 1.9859 417.7779 417.9035 0.0189 -1.0000 -1.0000 4729870 1582908480.10 151.4005 59.9972 32.0000 1.9858 1.9863 418.0041 418.1304 0.0189 -1.0000 -1.0000 4729948 1582908480.20 151.4005 59.9972 32.0000 1.9860 1.9865 417.9193 418.0445 0.0188 -1.0000 -1.0000 4730011 1582908480.30 151.4028 59.9972 32.0000 1.9862 1.9867 417.9519 418.0780 0.0189 -1.0000 -1.0000 4730073 1582908480.40 151.4448 59.9972 32.0000 1.9868 1.9873 417.8709 417.9961 0.0188 -1.0000 -1.0000 4730151 1582908480.50 151.4215 59.9972 32.0000 1.9861 1.9866 417.8005 417.9262 0.0189 -1.0000 -1.0000 4730214 1582908480.60 151.4215 59.9972 32.0000 1.9857 1.9862 417.9303 418.0562 0.0189 -1.0000 -1.0000 4730401 1582908480.70 151.4215 59.9972 32.0000 1.9856 1.9861 417.9368 418.0623 0.0189 -1.0000 -1.0000 4730479 1582908480.80 151.4215 59.9972 32.0000 1.9866 1.9871 417.8892 418.0155 0.0190 -1.0000 -1.0000 4730542 1582908480.90 151.5036 59.9972 32.0000 1.9866 1.9871 417.7821 417.9087 0.0190 -1.0000 -1.0000 4730604 1582908481.00 151.5036 59.9972 32.0000 1.9861 1.9866 417.8828 418.0095 0.0190 -1.0000 -1.0000 4730682 1582908481.10 151.5036 59.9972 32.0000 1.9856 1.9861 418.0125 418.1389 0.0190 -1.0000 -1.0000 4730901 1582908481.20 151.5036 59.9972 32.0000 1.9858 1.9863 417.9593 418.0858 0.0189 -1.0000 -1.0000 4730979 1582908481.30 151.5036 59.9972 32.0000 1.9866 1.9870 417.8077 417.9340 0.0190 -1.0000 -1.0000 4731042 1582908481.40 151.5036 59.9972 32.0000 1.9870 1.9875 417.7784 417.9044 0.0189 -1.0000 -1.0000 4731105 1582908481.50 151.4964 59.9972 32.0000 1.9861 1.9866 417.8314 417.9571 0.0188 -1.0000 -1.0000 4731182 1582908481.60 151.4888 59.9972 32.0000 1.9865 1.9870 417.9861 418.1124 0.0190 -1.0000 -1.0000 4731417 1582908481.70 151.4888 59.9972 32.0000 1.9868 1.9873 417.9163 418.0433 0.0190 -1.0000 -1.0000 4731479 1582908481.80 151.4888 59.9972 32.0000 1.9868 1.9873 417.8135 417.9399 0.0190 -1.0000 -1.0000 4731558 1582908481.90 151.4888 59.9972 32.0000 1.9868 1.9872 417.8065 417.9337 0.0192 -1.0000 -1.0000 4731620 1582908482.00 151.4888 59.9972 32.0000 1.9866 1.9871 418.0007 418.1274 0.0190 -1.0000 -1.0000 4731682 1582908482.10 151.4736 59.9972 32.0000 1.9858 1.9863 417.9960 418.1221 0.0189 -1.0000 -1.0000 4732448 1582908482.20 151.4736 59.9972 32.0000 1.9865 1.9870 417.8339 417.9599 0.0190 -1.0000 -1.0000 4732511 1582908482.30 151.4736 59.9972 32.0000 1.9869 1.9874 417.7785 417.9040 0.0188 -1.0000 -1.0000 4732573 1582908482.40 151.4736 59.9972 32.0000 1.9863 1.9868 417.8719 417.9969 0.0188 -1.0000 -1.0000 4732651 1582908482.50 151.4736 59.9972 32.0000 1.9853 1.9858 417.9368 418.0634 0.0190 -1.0000 -1.0000 4732714 1582908482.60 151.4855 59.9972 32.0000 1.9856 1.9861 417.9826 418.1089 0.0190 -1.0000 -1.0000 4732776 1582908482.70 151.4869 59.9972 32.0000 1.9868 1.9873 417.9963 418.1222 0.0189 -1.0000 -1.0000 4732855 1582908482.80 151.4869 59.9972 32.0000 1.9865 1.9870 417.8524 417.9785 0.0190 -1.0000 -1.0000 4732901 1582908482.90 151.4869 59.9972 32.0000 1.9857 1.9862 417.9228 418.0495 0.0190 -1.0000 -1.0000 4732964 1582908483.00 151.4869 59.9972 32.0000 1.9854 1.9859 418.0183 418.1448 0.0190 -1.0000 -1.0000 4733042 1582908483.10 151.4869 59.9972 32.0000 1.9857 1.9862 417.9546 418.0800 0.0189 -1.0000 -1.0000 4733104 1582908483.20 151.4956 59.9972 32.0000 1.9873 1.9878 417.6974 417.8235 0.0190 -1.0000 -1.0000 4733698 1582908483.30 151.5327 59.9972 32.0000 1.9860 1.9865 417.8735 417.9992 0.0189 -1.0000 -1.0000 4733760 1582908483.40 151.5327 59.9972 32.0000 1.9859 1.9864 417.9288 418.0547 0.0189 -1.0000 -1.0000 4733823 1582908483.50 151.5327 59.9972 32.0000 1.9864 1.9869 418.1188 418.2460 0.0190 -1.0000 -1.0000 4733901 1582908483.60 151.5327 59.9972 32.0000 1.9866 1.9871 417.9613 418.0874 0.0190 -1.0000 -1.0000 4733964 1582908483.70 151.5327 59.9972 32.0000 1.9871 1.9876 417.7209 417.8463 0.0188 -1.0000 -1.0000 4734026 1582908483.80 151.4649 59.9972 32.0000 1.9863 1.9867 417.8495 417.9754 0.0189 -1.0000 -1.0000 4734104 1582908483.90 151.4649 59.9972 32.0000 1.9863 1.9868 417.8600 417.9855 0.0189 -1.0000 -1.0000 4734167 1582908484.00 151.4649 59.9972 32.0000 1.9856 1.9861 417.9690 418.0950 0.0189 -1.0000 -1.0000 4734229 1582908484.10 151.4649 59.9972 32.0000 1.9863 1.9868 417.9856 418.1117 0.0189 -1.0000 -1.0000 4734307 1582908484.20 151.4649 59.9972 32.0000 1.9875 1.9880 417.9270 418.0530 0.0189 -1.0000 -1.0000 4734370 1582908484.30 151.4873 59.9972 32.0000 1.9874 1.9879 417.8525 417.9787 0.0190 -1.0000 -1.0000 4734432 1582908484.40 151.5114 59.9972 32.0000 1.9860 1.9865 417.9103 418.0365 0.0189 -1.0000 -1.0000 4734495 1582908484.50 151.5114 59.9972 32.0000 1.9859 1.9864 418.0704 418.1969 0.0190 -1.0000 -1.0000 4734557 1582908484.60 151.5114 59.9972 32.0000 1.9872 1.9877 418.0039 418.1300 0.0191 -1.0000 -1.0000 4734714 1582908484.70 151.5114 59.9972 32.0000 1.9874 1.9879 417.7956 417.9225 0.0191 -1.0000 -1.0000 4734995 1582908484.80 151.5114 59.9972 32.0000 1.9864 1.9869 417.8078 417.9341 0.0190 -1.0000 -1.0000 4735058 1582908484.90 151.5130 59.9972 32.0000 1.9871 1.9876 417.9179 418.0449 0.0191 -1.0000 -1.0000 4735120 1582908485.00 151.5130 59.9972 32.0000 1.9861 1.9866 418.0433 418.1699 0.0190 -1.0000 -1.0000 4735182 1582908485.10 151.5130 59.9972 32.0000 1.9863 1.9868 417.9158 418.0421 0.0190 -1.0000 -1.0000 4735245 1582908485.20 151.5130 59.9972 32.0000 1.9869 1.9874 417.9230 418.0491 0.0189 -1.0000 -1.0000 4735308 1582908485.30 151.5130 59.9972 32.0000 1.9874 1.9879 417.8004 417.9262 0.0189 -1.0000 -1.0000 4735385 1582908485.40 151.5130 59.9972 32.0000 1.9867 1.9872 417.9163 418.0425 0.0189 -1.0000 -1.0000 4735448 1582908485.50 151.5130 59.9972 32.0000 1.9868 1.9872 417.9086 418.0336 0.0189 -1.0000 -1.0000 4735526 1582908485.60 151.5130 59.9972 32.0000 1.9870 1.9875 417.8946 418.0212 0.0190 -1.0000 -1.0000 4735589 1582908485.70 151.5130 59.9972 32.0000 1.9871 1.9876 417.8163 417.9431 0.0191 -1.0000 -1.0000 4735651 1582908485.80 151.5130 59.9972 32.0000 1.9867 1.9872 417.8321 417.9589 0.0190 -1.0000 -1.0000 4735714 1582908485.90 151.5130 59.9972 32.0000 1.9864 1.9869 418.0172 418.1436 0.0190 -1.0000 -1.0000 4735776 1582908486.00 151.5339 59.9972 32.0000 1.9860 1.9865 418.0265 418.1529 0.0189 -1.0000 -1.0000 4735854 1582908486.10 151.5349 59.9972 32.0000 1.9865 1.9870 417.8880 418.0137 0.0188 -1.0000 -1.0000 4735932 1582908486.20 151.5349 59.9972 32.0000 1.9869 1.9874 417.8217 417.9463 0.0187 -1.0000 -1.0000 4735979 1582908486.30 151.5349 59.9972 32.0000 1.9869 1.9874 417.8562 417.9821 0.0190 -1.0000 -1.0000 4736057 1582908486.40 151.5349 59.9972 32.0000 1.9861 1.9866 417.9589 418.0852 0.0189 -1.0000 -1.0000 4736120 1582908486.50 151.5349 59.9972 32.0000 1.9857 1.9862 418.0467 418.1730 0.0190 -1.0000 -1.0000 4736182 1582908486.60 151.5181 59.9972 32.0000 1.9865 1.9870 417.9341 418.0607 0.0190 -1.0000 -1.0000 4736245 1582908486.70 151.5095 59.9972 32.0000 1.9869 1.9874 417.8072 417.9336 0.0190 -1.0000 -1.0000 4737011 1582908486.80 151.5095 59.9972 32.0000 1.9868 1.9873 417.8374 417.9643 0.0191 -1.0000 -1.0000 4737073 1582908486.90 151.5095 59.9972 32.0000 1.9866 1.9871 417.9350 418.0614 0.0189 -1.0000 -1.0000 4737135 1582908487.00 151.5095 59.9972 32.0000 1.9861 1.9866 417.9360 418.0616 0.0189 -1.0000 -1.0000 4737214 1582908487.10 151.5095 59.9972 32.0000 1.9862 1.9867 417.8959 418.0220 0.0190 -1.0000 -1.0000 4737276 1582908487.20 151.4859 59.9972 32.0000 1.9868 1.9873 417.7944 417.9211 0.0190 -1.0000 -1.0000 4737339 1582908487.30 151.4859 59.9972 32.0000 1.9870 1.9875 417.7322 417.8591 0.0191 -1.0000 -1.0000 4737417 1582908487.40 151.4859 59.9972 32.0000 1.9859 1.9864 417.9196 418.0462 0.0190 -1.0000 -1.0000 4737479 1582908487.50 151.4859 59.9972 32.0000 1.9864 1.9869 417.9873 418.1143 0.0190 -1.0000 -1.0000 4737558 1582908487.60 151.4859 59.9972 32.0000 1.9867 1.9872 417.9361 418.0621 0.0189 -1.0000 -1.0000 4737620 1582908487.70 151.4859 59.9972 32.0000 1.9864 1.9869 417.7966 417.9216 0.0188 -1.0000 -1.0000 4737682 1582908487.80 151.4907 59.9972 32.0000 1.9861 1.9866 418.0272 418.1532 0.0189 -1.0000 -1.0000 4737745 1582908487.90 151.4918 59.9972 32.0000 1.9864 1.9869 418.0305 418.1555 0.0188 -1.0000 -1.0000 4737807 1582908488.00 151.4918 59.9972 32.0000 1.9866 1.9871 417.9472 418.0738 0.0190 -1.0000 -1.0000 4737870 1582908488.10 151.4918 59.9972 32.0000 1.9870 1.9875 417.8042 417.9313 0.0191 -1.0000 -1.0000 4737948 1582908488.20 151.4918 59.9972 32.0000 1.9865 1.9870 417.7847 417.9106 0.0189 -1.0000 -1.0000 4738011 1582908488.30 151.4984 59.9972 32.0000 1.9870 1.9875 417.9277 418.0535 0.0189 -1.0000 -1.0000 4738104 1582908488.40 151.5349 59.9972 32.0000 1.9868 1.9873 418.0432 418.1694 0.0189 -1.0000 -1.0000 4738167 1582908488.50 151.5349 59.9972 32.0000 1.9875 1.9880 417.9769 418.1031 0.0189 -1.0000 -1.0000 4738229 1582908488.60 151.5349 59.9972 32.0000 1.9880 1.9885 417.7447 417.8706 0.0189 -1.0000 -1.0000 4738292 1582908488.70 151.5349 59.9972 32.0000 1.9865 1.9870 417.8478 417.9737 0.0189 -1.0000 -1.0000 4738370 1582908488.80 151.5349 59.9972 32.0000 1.9864 1.9869 417.9676 418.0932 0.0189 -1.0000 -1.0000 4738745 1582908488.90 151.5076 59.9972 32.0000 1.9867 1.9872 417.9734 418.0992 0.0188 -1.0000 -1.0000 4738823 1582908489.00 151.5076 59.9972 32.0000 1.9877 1.9882 417.7635 417.8885 0.0188 -1.0000 -1.0000 4738885 1582908489.10 151.5076 59.9972 32.0000 1.9870 1.9875 417.7756 417.9012 0.0189 -1.0000 -1.0000 4738948 1582908489.20 151.5076 59.9972 32.0000 1.9869 1.9874 417.9750 418.1001 0.0189 -1.0000 -1.0000 4739011 1582908489.30 151.5076 59.9972 32.0000 1.9861 1.9866 417.9458 418.0712 0.0189 -1.0000 -1.0000 4739089 1582908489.40 151.5076 59.9972 32.0000 1.9869 1.9874 417.9004 418.0258 0.0188 -1.0000 -1.0000 4739151 1582908489.50 151.5110 59.9972 32.0000 1.9874 1.9879 417.8730 418.0002 0.0191 -1.0000 -1.0000 4739214 1582908489.60 151.5110 59.9972 32.0000 1.9862 1.9867 417.8077 417.9346 0.0191 -1.0000 -1.0000 4739276 1582908489.70 151.5110 59.9972 32.0000 1.9869 1.9874 417.9689 418.0951 0.0189 -1.0000 -1.0000 4739339 1582908489.80 151.5110 59.9972 32.0000 1.9868 1.9873 418.0164 418.1429 0.0190 -1.0000 -1.0000 4740026 1582908489.90 151.5110 59.9972 32.0000 1.9870 1.9875 417.8516 417.9783 0.0189 -1.0000 -1.0000 4740089 1582908490.00 151.5110 59.9972 32.0000 1.9874 1.9879 417.8317 417.9572 0.0189 -1.0000 -1.0000 4740151 1582908490.10 151.5184 59.9967 32.0000 1.9870 1.9875 417.9216 418.0482 0.0190 -1.0000 -1.0000 4740214 1582908490.20 151.5184 59.9967 32.0000 1.9870 1.9875 418.0834 418.2089 0.0189 -1.0000 -1.0000 4740276 1582908490.30 151.5184 59.9967 32.0000 1.9871 1.9876 417.9906 418.1174 0.0190 -1.0000 -1.0000 4740339 1582908490.40 151.5184 59.9967 32.0000 1.9872 1.9877 417.8388 417.9655 0.0191 -1.0000 -1.0000 4740417 1582908490.50 151.5184 59.9967 32.0000 1.9875 1.9880 417.8338 417.9592 0.0189 -1.0000 -1.0000 4740479 1582908490.60 151.5292 59.9967 32.0000 1.9874 1.9879 417.9052 418.0326 0.0191 -1.0000 -1.0000 4740542 1582908490.70 151.5292 59.9967 32.0000 1.9869 1.9874 417.8694 417.9959 0.0190 -1.0000 -1.0000 4740620 1582908490.80 151.5292 59.9967 32.0000 1.9860 1.9865 417.9637 418.0901 0.0189 -1.0000 -1.0000 4740682 1582908490.90 151.5292 59.9967 32.0000 1.9866 1.9871 417.9572 418.0831 0.0189 -1.0000 -1.0000 4740745 1582908491.00 151.5292 59.9967 32.0000 1.9869 1.9874 417.8799 418.0060 0.0189 -1.0000 -1.0000 4740823 1582908491.10 151.5171 59.9967 32.0000 1.9869 1.9874 417.7799 417.9057 0.0189 -1.0000 -1.0000 4740885 1582908491.20 151.5085 59.9967 32.0000 1.9868 1.9873 417.9302 418.0560 0.0189 -1.0000 -1.0000 4740948 1582908491.30 151.5085 59.9967 32.0000 1.9867 1.9872 417.9451 418.0712 0.0190 -1.0000 -1.0000 4741011 1582908491.40 151.5085 59.9967 32.0000 1.9871 1.9876 417.8317 417.9579 0.0189 -1.0000 -1.0000 4741401 1582908491.50 151.5085 59.9967 32.0000 1.9874 1.9879 417.8665 417.9911 0.0187 -1.0000 -1.0000 4741479 1582908491.60 151.5085 59.9967 32.0000 1.9858 1.9863 417.9930 418.1181 0.0189 -1.0000 -1.0000 4741542 1582908491.70 151.4680 59.9967 32.0000 1.9859 1.9864 418.0438 418.1697 0.0189 -1.0000 -1.0000 4741604 1582908491.80 151.4680 59.9967 32.0000 1.9854 1.9859 418.0062 418.1328 0.0190 -1.0000 -1.0000 4741682 1582908491.90 151.4680 59.9967 32.0000 1.9867 1.9872 417.8493 417.9754 0.0189 -1.0000 -1.0000 4741901 1582908492.00 151.4680 59.9967 32.0000 1.9872 1.9877 417.8398 417.9657 0.0189 -1.0000 -1.0000 4741964 1582908492.10 151.4680 59.9967 32.0000 1.9873 1.9878 417.9280 418.0540 0.0189 -1.0000 -1.0000 4742042 1582908492.20 151.4578 59.9967 32.0000 1.9864 1.9869 418.0714 418.1976 0.0190 -1.0000 -1.0000 4742120 1582908492.30 151.4574 59.9967 32.0000 1.9861 1.9866 418.0738 418.1998 0.0188 -1.0000 -1.0000 4742198 1582908492.40 151.4574 59.9967 32.0000 1.9872 1.9877 417.9077 418.0325 0.0187 -1.0000 -1.0000 4742276 1582908492.50 151.4574 59.9967 32.0000 1.9871 1.9876 417.7680 417.8931 0.0188 -1.0000 -1.0000 4742339 1582908492.60 151.4574 59.9967 32.0000 1.9863 1.9868 417.7770 417.9028 0.0189 -1.0000 -1.0000 4742401 1582908492.70 151.4574 59.9967 32.0000 1.9862 1.9867 418.0009 418.1265 0.0190 -1.0000 -1.0000 4742479 1582908492.80 151.4574 59.9967 32.0000 1.9864 1.9869 417.9471 418.0728 0.0189 -1.0000 -1.0000 4742542 1582908492.90 151.5069 59.9967 32.0000 1.9867 1.9872 417.8694 417.9949 0.0189 -1.0000 -1.0000 4742667 1582908493.00 151.5462 59.9967 32.0000 1.9868 1.9873 417.8280 417.9542 0.0190 -1.0000 -1.0000 4742729 1582908493.10 151.5462 59.9967 32.0000 1.9870 1.9875 417.7483 417.8749 0.0190 -1.0000 -1.0000 4742792 1582908493.20 151.5462 59.9967 32.0000 1.9864 1.9869 417.8898 418.0169 0.0191 -1.0000 -1.0000 4742870 1582908493.30 151.5462 59.9967 32.0000 1.9863 1.9868 418.0385 418.1652 0.0190 -1.0000 -1.0000 4742932 1582908493.40 151.5462 59.9967 32.0000 1.9867 1.9872 418.0459 418.1717 0.0189 -1.0000 -1.0000 4744151 1582908493.50 151.5350 59.9967 32.0000 1.9869 1.9874 417.9621 418.0885 0.0190 -1.0000 -1.0000 4744214 1582908493.60 151.5266 59.9967 32.0000 1.9859 1.9864 417.8435 417.9694 0.0188 -1.0000 -1.0000 4744276 1582908493.70 151.5266 59.9967 32.0000 1.9860 1.9865 417.9378 418.0637 0.0190 -1.0000 -1.0000 4744339 1582908493.80 151.5266 59.9967 32.0000 1.9860 1.9865 418.0104 418.1354 0.0188 -1.0000 -1.0000 4744448 1582908493.90 151.5266 59.9967 32.0000 1.9856 1.9861 417.9741 418.0992 0.0188 -1.0000 -1.0000 4744511 1582908494.00 151.5266 59.9967 32.0000 1.9877 1.9882 417.8162 417.9424 0.0190 -1.0000 -1.0000 4744573 1582908494.10 151.5324 59.9967 32.0000 1.9869 1.9874 417.8269 417.9545 0.0191 -1.0000 -1.0000 4744635 1582908494.20 151.5324 59.9967 32.0000 1.9853 1.9858 418.0422 418.1673 0.0189 -1.0000 -1.0000 4744698 1582908494.30 151.5324 59.9967 32.0000 1.9853 1.9858 418.0086 418.1349 0.0189 -1.0000 -1.0000 4744760 1582908494.40 151.5324 59.9967 32.0000 1.9868 1.9873 417.8648 417.9911 0.0190 -1.0000 -1.0000 4744855 1582908494.50 151.5324 59.9967 32.0000 1.9875 1.9880 417.7328 417.8584 0.0189 -1.0000 -1.0000 4744917 1582908494.60 151.5241 59.9963 32.0000 1.9863 1.9868 417.8175 417.9439 0.0189 -1.0000 -1.0000 4744979 1582908494.70 151.5144 59.9959 32.0000 1.9861 1.9866 417.8820 418.0080 0.0189 -1.0000 -1.0000 4745042 1582908494.80 151.5144 59.9959 32.0000 1.9866 1.9871 417.8544 417.9804 0.0189 -1.0000 -1.0000 4745105 1582908494.90 151.5144 59.9959 32.0000 1.9865 1.9869 417.7480 417.8741 0.0190 -1.0000 -1.0000 4745167 1582908495.00 151.5144 59.9959 32.0000 1.9866 1.9871 417.8609 417.9871 0.0189 -1.0000 -1.0000 4745245 1582908495.10 151.5144 59.9959 32.0000 1.9862 1.9867 418.0344 418.1604 0.0190 -1.0000 -1.0000 4745308 1582908495.20 151.6198 59.9959 32.0000 1.9862 1.9867 418.0037 418.1303 0.0190 -1.0000 -1.0000 4745370 1582908495.30 151.6198 59.9959 32.0000 1.9867 1.9872 417.8168 417.9438 0.0190 -1.0000 -1.0000 4745448 1582908495.40 151.6198 59.9959 32.0000 1.9867 1.9872 417.7706 417.8965 0.0189 -1.0000 -1.0000 4745511 1582908495.50 151.6198 59.9959 32.0000 1.9856 1.9861 417.9292 418.0560 0.0191 -1.0000 -1.0000 4745573 1582908495.60 151.6198 59.9959 32.0000 1.9855 1.9860 417.9864 418.1126 0.0189 -1.0000 -1.0000 4745635 1582908495.70 151.6198 59.9959 32.0000 1.9862 1.9867 417.8933 418.0186 0.0188 -1.0000 -1.0000 4745698 1582908495.80 151.6198 59.9959 32.0000 1.9866 1.9870 417.8315 417.9574 0.0190 -1.0000 -1.0000 4745776 1582908495.90 151.6198 59.9959 32.0000 1.9864 1.9869 418.0580 418.1846 0.0190 -1.0000 -1.0000 4745885 1582908496.00 151.6198 59.9959 32.0000 1.9866 1.9871 418.0104 418.1362 0.0189 -1.0000 -1.0000 4746260 1582908496.10 151.6198 59.9959 32.0000 1.9867 1.9872 417.8545 417.9803 0.0189 -1.0000 -1.0000 4746323 1582908496.20 151.6198 59.9959 32.0000 1.9870 1.9875 417.8036 417.9294 0.0189 -1.0000 -1.0000 4746385 1582908496.30 151.6826 59.9959 32.0000 1.9864 1.9869 417.8411 417.9671 0.0189 -1.0000 -1.0000 4746448 1582908496.40 151.6826 59.9959 32.0000 1.9868 1.9873 418.0768 418.2031 0.0190 -1.0000 -1.0000 4746526 1582908496.50 151.6826 59.9959 32.0000 1.9872 1.9877 418.0381 418.1647 0.0190 -1.0000 -1.0000 4746589 1582908496.60 151.6826 59.9959 32.0000 1.9867 1.9872 417.9895 418.1152 0.0189 -1.0000 -1.0000 4746667 1582908496.70 151.6826 59.9959 32.0000 1.9872 1.9877 417.8506 417.9765 0.0189 -1.0000 -1.0000 4746745 1582908496.80 151.6612 59.9959 32.0000 1.9876 1.9881 417.9390 418.0654 0.0190 -1.0000 -1.0000 4746807 1582908496.90 151.6185 59.9959 32.0000 1.9868 1.9873 418.0237 418.1494 0.0189 -1.0000 -1.0000 4746870 1582908497.00 151.6185 59.9959 32.0000 1.9864 1.9868 417.9998 418.1264 0.0190 -1.0000 -1.0000 4746932 1582908497.10 151.6185 59.9959 32.0000 1.9868 1.9873 417.8470 417.9726 0.0188 -1.0000 -1.0000 4746995 1582908497.20 151.6185 59.9959 32.0000 1.9872 1.9877 417.7864 417.9128 0.0191 -1.0000 -1.0000 4747057 1582908497.30 151.6185 59.9959 32.0000 1.9865 1.9870 417.7581 417.8836 0.0189 -1.0000 -1.0000 4747135 1582908497.40 151.5058 59.9959 32.0000 1.9857 1.9862 417.9132 418.0391 0.0189 -1.0000 -1.0000 4747198 1582908497.50 151.5058 59.9959 32.0000 1.9857 1.9862 417.9534 418.0803 0.0191 -1.0000 -1.0000 4747417 1582908497.60 151.5058 59.9959 32.0000 1.9853 1.9858 417.9897 418.1157 0.0189 -1.0000 -1.0000 4747479 1582908497.70 151.5058 59.9959 32.0000 1.9861 1.9866 417.7910 417.9171 0.0190 -1.0000 -1.0000 4747542 1582908497.80 151.5058 59.9959 32.0000 1.9858 1.9863 417.8654 417.9904 0.0187 -1.0000 -1.0000 4747605 1582908497.90 151.5058 59.9959 32.0000 1.9861 1.9865 417.9731 418.0989 0.0189 -1.0000 -1.0000 4747667 1582908498.00 151.4893 59.9959 32.0000 1.9858 1.9863 417.9289 418.0554 0.0190 -1.0000 -1.0000 4748385 1582908498.10 151.4822 59.9959 32.0000 1.9860 1.9865 417.8444 417.9708 0.0189 -1.0000 -1.0000 4748479 1582908498.20 151.4822 59.9959 32.0000 1.9855 1.9860 417.8204 417.9471 0.0191 -1.0000 -1.0000 4748542 1582908498.30 151.4822 59.9959 32.0000 1.9853 1.9858 417.9164 418.0423 0.0189 -1.0000 -1.0000 4748635 1582908498.40 151.4822 59.9959 32.0000 1.9859 1.9864 417.8618 417.9882 0.0189 -1.0000 -1.0000 4748714 1582908498.50 151.4822 59.9959 32.0000 1.9857 1.9862 417.8734 417.9992 0.0189 -1.0000 -1.0000 4748776 1582908498.60 151.4557 59.9959 32.0000 1.9859 1.9864 417.7612 417.8858 0.0187 -1.0000 -1.0000 4748839 1582908498.70 151.4557 59.9959 32.0000 1.9856 1.9861 417.7586 417.8850 0.0190 -1.0000 -1.0000 4748901 1582908498.80 151.4557 59.9959 32.0000 1.9853 1.9858 417.8821 418.0082 0.0189 -1.0000 -1.0000 4748964 1582908498.90 151.4557 59.9959 32.0000 1.9848 1.9853 417.9384 418.0650 0.0190 -1.0000 -1.0000 4749026 1582908499.00 151.4557 59.9959 32.0000 1.9856 1.9861 417.8247 417.9513 0.0190 -1.0000 -1.0000 4749105 1582908499.10 151.4557 59.9959 32.0000 1.9867 1.9872 417.6901 417.8165 0.0190 -1.0000 -1.0000 4749167 1582908499.20 151.4863 59.9959 32.0000 1.9858 1.9863 417.7594 417.8856 0.0190 -1.0000 -1.0000 4749229 1582908499.30 151.4863 59.9959 32.0000 1.9858 1.9863 417.9001 418.0264 0.0189 -1.0000 -1.0000 4749308 1582908499.40 151.4863 59.9959 32.0000 1.9853 1.9858 417.9872 418.1136 0.0190 -1.0000 -1.0000 4749370 1582908499.50 151.4863 59.9959 32.0000 1.9855 1.9860 417.8626 417.9890 0.0189 -1.0000 -1.0000 4749432 1582908499.60 151.4863 59.9959 32.0000 1.9864 1.9869 417.7868 417.9132 0.0190 -1.0000 -1.0000 4749495 1582908499.70 151.4646 59.9958 32.0000 1.9859 1.9864 417.8845 418.0107 0.0190 -1.0000 -1.0000 4749557 1582908499.80 151.4646 59.9958 32.0000 1.9852 1.9857 417.9446 418.0710 0.0190 -1.0000 -1.0000 4749635 1582908499.90 151.4646 59.9958 32.0000 1.9844 1.9849 417.8813 418.0077 0.0190 -1.0000 -1.0000 4749698 1582908500.00 151.4646 59.9958 32.0000 1.9859 1.9864 417.8065 417.9328 0.0189 -1.0000 -1.0000 4749760 1582908500.10 151.4646 59.9958 32.0000 1.9857 1.9862 417.7523 417.8779 0.0188 -1.0000 -1.0000 4749948 1582908500.20 151.4646 59.9958 32.0000 1.9851 1.9856 417.9850 418.1109 0.0189 -1.0000 -1.0000 4750011 1582908500.30 151.4646 59.9958 32.0000 1.9849 1.9854 417.9691 418.0956 0.0190 -1.0000 -1.0000 4750073 1582908500.40 151.4732 59.9958 32.0000 1.9856 1.9861 417.9942 418.1205 0.0190 -1.0000 -1.0000 4750151 1582908500.50 151.4732 59.9958 32.0000 1.9857 1.9862 417.8935 418.0201 0.0190 -1.0000 -1.0000 4750214 1582908500.60 151.4732 59.9958 32.0000 1.9860 1.9864 417.8124 417.9393 0.0191 -1.0000 -1.0000 4750432 1582908500.70 151.4732 59.9958 32.0000 1.9857 1.9862 417.8558 417.9820 0.0189 -1.0000 -1.0000 4750511 1582908500.80 151.4732 59.9958 32.0000 1.9849 1.9854 418.0110 418.1370 0.0190 -1.0000 -1.0000 4750573 1582908500.90 151.4810 59.9958 32.0000 1.9855 1.9860 417.9738 418.1002 0.0190 -1.0000 -1.0000 4750635 1582908501.00 151.4810 59.9958 32.0000 1.9863 1.9868 417.8733 417.9992 0.0189 -1.0000 -1.0000 4750714 1582908501.10 151.4810 59.9958 32.0000 1.9861 1.9866 417.8158 417.9421 0.0190 -1.0000 -1.0000 4750885 1582908501.20 151.4810 59.9958 32.0000 1.9857 1.9862 417.9941 418.1204 0.0189 -1.0000 -1.0000 4750948 1582908501.30 151.4810 59.9958 32.0000 1.9856 1.9861 417.9988 418.1262 0.0191 -1.0000 -1.0000 4751026 1582908501.40 151.4810 59.9958 32.0000 1.9861 1.9866 417.9560 418.0817 0.0189 -1.0000 -1.0000 4751089 1582908501.50 151.3887 59.9958 32.0000 1.9868 1.9873 417.7464 417.8728 0.0190 -1.0000 -1.0000 4751245 1582908501.60 151.3887 59.9958 32.0000 1.9859 1.9864 417.7883 417.9149 0.0190 -1.0000 -1.0000 4751464 1582908501.70 151.3887 59.9958 32.0000 1.9859 1.9864 417.9506 418.0767 0.0189 -1.0000 -1.0000 4751526 1582908501.80 151.3887 59.9958 32.0000 1.9865 1.9870 417.7599 417.8860 0.0190 -1.0000 -1.0000 4751605 1582908501.90 151.3887 59.9958 32.0000 1.9860 1.9865 417.7774 417.9038 0.0190 -1.0000 -1.0000 4751667 1582908502.00 151.4170 59.9958 32.0000 1.9859 1.9864 417.9552 418.0823 0.0191 -1.0000 -1.0000 4751729 1582908502.10 151.4412 59.9958 32.0000 1.9850 1.9854 418.0466 418.1720 0.0188 -1.0000 -1.0000 4751807 1582908502.20 151.4412 59.9958 32.0000 1.9860 1.9865 417.9257 418.0518 0.0190 -1.0000 -1.0000 4751901 1582908502.30 151.4412 59.9958 32.0000 1.9862 1.9867 417.8829 418.0096 0.0190 -1.0000 -1.0000 4751964 1582908502.40 151.4412 59.9958 32.0000 1.9868 1.9873 417.8112 417.9376 0.0190 -1.0000 -1.0000 4752042 1582908502.50 151.4412 59.9958 32.0000 1.9855 1.9860 418.0006 418.1268 0.0190 -1.0000 -1.0000 4752104 1582908502.60 151.4731 59.9958 32.0000 1.9859 1.9864 417.9976 418.1240 0.0190 -1.0000 -1.0000 4752167 1582908502.70 151.4731 59.9958 32.0000 1.9859 1.9864 417.9465 418.0726 0.0189 -1.0000 -1.0000 4752667 1582908502.80 151.4731 59.9958 32.0000 1.9858 1.9863 417.8888 418.0159 0.0190 -1.0000 -1.0000 4752729 1582908502.90 151.4731 59.9958 32.0000 1.9859 1.9864 417.9125 418.0382 0.0188 -1.0000 -1.0000 4752792 1582908503.00 151.4731 59.9958 32.0000 1.9855 1.9860 418.0460 418.1702 0.0186 -1.0000 -1.0000 4752855 1582908503.10 151.4731 59.9958 32.0000 1.9856 1.9861 417.8948 418.0204 0.0190 -1.0000 -1.0000 4752917 1582908503.20 151.4653 59.9958 32.0000 1.9865 1.9870 417.7651 417.8915 0.0190 -1.0000 -1.0000 4753151 1582908503.30 151.4653 59.9958 32.0000 1.9866 1.9871 417.8035 417.9295 0.0190 -1.0000 -1.0000 4753229 1582908503.40 151.4653 59.9958 32.0000 1.9856 1.9861 417.9968 418.1232 0.0190 -1.0000 -1.0000 4753276 1582908503.50 151.4653 59.9958 32.0000 1.9857 1.9862 418.0466 418.1732 0.0190 -1.0000 -1.0000 4753354 1582908503.60 151.4653 59.9958 32.0000 1.9858 1.9863 417.9736 418.0997 0.0189 -1.0000 -1.0000 4753432 1582908503.70 151.4349 59.9958 32.0000 1.9867 1.9872 417.7887 417.9151 0.0190 -1.0000 -1.0000 4753667 1582908503.80 151.4349 59.9958 32.0000 1.9865 1.9870 417.8139 417.9406 0.0190 -1.0000 -1.0000 4753745 1582908503.90 151.4349 59.9958 32.0000 1.9862 1.9867 417.8350 417.9610 0.0189 -1.0000 -1.0000 4753807 1582908504.00 151.4349 59.9958 32.0000 1.9860 1.9865 417.9668 418.0931 0.0190 -1.0000 -1.0000 4753870 1582908504.10 151.4349 59.9958 32.0000 1.9862 1.9867 417.8542 417.9811 0.0190 -1.0000 -1.0000 4753964 1582908504.20 151.4351 59.9958 32.0000 1.9865 1.9870 417.7455 417.8707 0.0188 -1.0000 -1.0000 4754026 1582908504.30 151.4366 59.9958 32.0000 1.9865 1.9869 417.8094 417.9346 0.0189 -1.0000 -1.0000 4754089 1582908504.40 151.4366 59.9958 32.0000 1.9862 1.9867 418.0277 418.1537 0.0189 -1.0000 -1.0000 4754151 1582908504.50 151.4366 59.9958 32.0000 1.9866 1.9871 417.9265 418.0523 0.0189 -1.0000 -1.0000 4754214 1582908504.60 151.4366 59.9958 32.0000 1.9867 1.9872 417.8331 417.9597 0.0190 -1.0000 -1.0000 4754276 1582908504.70 151.4366 59.9958 32.0000 1.9867 1.9872 417.7914 417.9171 0.0189 -1.0000 -1.0000 4754651 1582908504.80 151.4477 59.9959 32.0000 1.9854 1.9859 417.9146 418.0402 0.0189 -1.0000 -1.0000 4754714 1582908504.90 151.4477 59.9959 32.0000 1.9859 1.9864 417.9460 418.0719 0.0189 -1.0000 -1.0000 4754776 1582908505.00 151.4477 59.9959 32.0000 1.9860 1.9865 417.9488 418.0751 0.0189 -1.0000 -1.0000 4754839 1582908505.10 151.4477 59.9959 32.0000 1.9864 1.9869 417.8928 418.0193 0.0190 -1.0000 -1.0000 4754901 1582908505.20 151.4477 59.9959 32.0000 1.9863 1.9867 417.9936 418.1203 0.0191 -1.0000 -1.0000 4754964 1582908505.30 151.4575 59.9959 32.0000 1.9858 1.9863 418.0353 418.1627 0.0190 -1.0000 -1.0000 4755042 1582908505.40 151.4766 59.9959 32.0000 1.9865 1.9870 417.9864 418.1123 0.0189 -1.0000 -1.0000 4755104 1582908505.50 151.4766 59.9959 32.0000 1.9873 1.9878 417.8465 417.9723 0.0189 -1.0000 -1.0000 4755182 1582908505.60 151.4766 59.9959 32.0000 1.9870 1.9875 417.8455 417.9716 0.0189 -1.0000 -1.0000 4755245 1582908505.70 151.4766 59.9959 32.0000 1.9868 1.9873 417.9684 418.0937 0.0188 -1.0000 -1.0000 4755308 1582908505.80 151.4766 59.9959 32.0000 1.9862 1.9867 417.9838 418.1094 0.0189 -1.0000 -1.0000 4755729 1582908505.90 151.4960 59.9959 32.0000 1.9863 1.9868 418.0773 418.2038 0.0190 -1.0000 -1.0000 4755807 1582908506.00 151.4960 59.9959 32.0000 1.9872 1.9877 417.9045 418.0301 0.0188 -1.0000 -1.0000 4755854 1582908506.10 151.4960 59.9959 32.0000 1.9873 1.9878 417.8455 417.9712 0.0189 -1.0000 -1.0000 4755932 1582908506.20 151.4960 59.9959 32.0000 1.9870 1.9875 417.9757 418.1029 0.0190 -1.0000 -1.0000 4755995 1582908506.30 151.4960 59.9959 32.0000 1.9864 1.9869 417.9875 418.1134 0.0189 -1.0000 -1.0000 4756057 1582908506.40 151.4913 59.9959 32.0000 1.9871 1.9876 417.8414 417.9673 0.0190 -1.0000 -1.0000 4756135 1582908506.50 151.4913 59.9959 32.0000 1.9870 1.9875 417.7672 417.8935 0.0189 -1.0000 -1.0000 4756198 1582908506.60 151.4913 59.9959 32.0000 1.9865 1.9870 417.9078 418.0346 0.0190 -1.0000 -1.0000 4756260 1582908506.70 151.4913 59.9959 32.0000 1.9869 1.9874 418.0518 418.1776 0.0189 -1.0000 -1.0000 4756339 1582908506.80 151.4913 59.9959 32.0000 1.9862 1.9867 418.0557 418.1814 0.0189 -1.0000 -1.0000 4756464 1582908506.90 151.4913 59.9959 32.0000 1.9863 1.9868 417.9669 418.0934 0.0190 -1.0000 -1.0000 4756526 1582908507.00 151.5008 59.9959 32.0000 1.9865 1.9870 417.8677 417.9939 0.0189 -1.0000 -1.0000 4756620 1582908507.10 151.5008 59.9959 32.0000 1.9868 1.9873 417.9455 418.0718 0.0190 -1.0000 -1.0000 4756667 1582908507.20 151.5008 59.9959 32.0000 1.9852 1.9857 418.1197 418.2449 0.0188 -1.0000 -1.0000 4756745 1582908507.30 151.5008 59.9959 32.0000 1.9867 1.9872 417.9959 418.1219 0.0189 -1.0000 -1.0000 4756932 1582908507.40 151.5008 59.9959 32.0000 1.9874 1.9879 417.9060 418.0323 0.0190 -1.0000 -1.0000 4756995 1582908507.50 151.5008 59.9959 32.0000 1.9865 1.9870 417.9365 418.0628 0.0189 -1.0000 -1.0000 4757073 1582908507.60 151.4718 59.9959 32.0000 1.9855 1.9860 418.0982 418.2234 0.0188 -1.0000 -1.0000 4757135 1582908507.70 151.4718 59.9959 32.0000 1.9860 1.9865 418.0582 418.1838 0.0188 -1.0000 -1.0000 4757198 1582908507.80 151.4718 59.9959 32.0000 1.9864 1.9869 418.0542 418.1801 0.0189 -1.0000 -1.0000 4757948 1582908507.90 151.4718 59.9959 32.0000 1.9867 1.9872 417.9087 418.0349 0.0189 -1.0000 -1.0000 4758073 1582908508.00 151.4718 59.9959 32.0000 1.9867 1.9872 417.8839 418.0098 0.0189 -1.0000 -1.0000 4758135 1582908508.10 151.4564 59.9959 32.0000 1.9863 1.9868 417.9960 418.1209 0.0187 -1.0000 -1.0000 4758214 1582908508.20 151.4564 59.9959 32.0000 1.9863 1.9868 418.1598 418.2861 0.0190 -1.0000 -1.0000 4758276 1582908508.30 151.4564 59.9959 32.0000 1.9865 1.9870 417.9608 418.0866 0.0189 -1.0000 -1.0000 4758339 1582908508.40 151.4564 59.9959 32.0000 1.9860 1.9865 417.9021 418.0282 0.0190 -1.0000 -1.0000 4758417 1582908508.50 151.4564 59.9959 32.0000 1.9865 1.9869 417.8315 417.9563 0.0187 -1.0000 -1.0000 4758479 1582908508.60 151.4564 59.9959 32.0000 1.9862 1.9867 417.9888 418.1153 0.0190 -1.0000 -1.0000 4758542 1582908508.70 151.4934 59.9959 32.0000 1.9857 1.9862 418.0817 418.2082 0.0190 -1.0000 -1.0000 4758604 1582908508.80 151.5230 59.9959 32.0000 1.9858 1.9863 417.9743 418.1001 0.0189 -1.0000 -1.0000 4758667 1582908508.90 151.5230 59.9959 32.0000 1.9870 1.9875 417.8463 417.9718 0.0189 -1.0000 -1.0000 4759167 1582908509.00 151.5230 59.9959 32.0000 1.9864 1.9869 418.0314 418.1579 0.0189 -1.0000 -1.0000 4759260 1582908509.10 151.5230 59.9959 32.0000 1.9861 1.9866 418.0832 418.2083 0.0189 -1.0000 -1.0000 4759323 1582908509.20 151.5230 59.9959 32.0000 1.9855 1.9860 418.0761 418.2025 0.0190 -1.0000 -1.0000 4759385 1582908509.30 151.4895 59.9959 32.0000 1.9863 1.9868 417.8471 417.9728 0.0189 -1.0000 -1.0000 4759464 1582908509.40 151.4895 59.9959 32.0000 1.9875 1.9879 417.9134 418.0398 0.0190 -1.0000 -1.0000 4759526 1582908509.50 151.4895 59.9959 32.0000 1.9858 1.9863 418.0657 418.1919 0.0189 -1.0000 -1.0000 4759589 1582908509.60 151.4895 59.9959 32.0000 1.9860 1.9865 418.1339 418.2606 0.0190 -1.0000 -1.0000 4759651 1582908509.70 151.4895 59.9959 32.0000 1.9854 1.9859 417.9948 418.1210 0.0190 -1.0000 -1.0000 4759714 1582908509.80 151.4895 59.9959 32.0000 1.9861 1.9866 417.9680 418.0951 0.0191 -1.0000 -1.0000 4759792 1582908509.90 151.4728 59.9960 32.0000 1.9863 1.9868 417.9899 418.1165 0.0189 -1.0000 -1.0000 4759885 1582908510.00 151.4728 59.9960 32.0000 1.9860 1.9865 418.0947 418.2216 0.0190 -1.0000 -1.0000 4759948 1582908510.10 151.4728 59.9960 32.0000 1.9857 1.9862 418.0678 418.1934 0.0189 -1.0000 -1.0000 4800026 1582908510.20 151.4728 59.9960 32.0000 1.9867 1.9872 418.0375 418.1633 0.0189 -1.0000 -1.0000 4800089 1582908510.30 151.4728 59.9960 32.0000 1.9870 1.9875 417.8561 417.9822 0.0188 -1.0000 -1.0000 4800151 1582908510.40 151.4728 59.9960 32.0000 1.9867 1.9872 417.9875 418.1122 0.0188 -1.0000 -1.0000 4800229 1582908510.50 151.4728 59.9960 32.0000 1.9857 1.9862 418.0262 418.1523 0.0189 -1.0000 -1.0000 4800292 1582908510.60 151.4567 59.9960 32.0000 1.9857 1.9862 418.0804 418.2066 0.0189 -1.0000 -1.0000 4800354 1582908510.70 151.4567 59.9960 32.0000 1.9856 1.9861 418.0900 418.2154 0.0188 -1.0000 -1.0000 4800432 1582908510.80 151.4567 59.9960 32.0000 1.9868 1.9873 417.9155 418.0408 0.0188 -1.0000 -1.0000 4800495 1582908510.90 151.4567 59.9960 32.0000 1.9875 1.9880 417.8780 418.0034 0.0189 -1.0000 -1.0000 4800620 1582908511.00 151.4567 59.9960 32.0000 1.9866 1.9871 417.9880 418.1138 0.0189 -1.0000 -1.0000 4800698 1582908511.10 151.4607 59.9960 32.0000 1.9862 1.9867 418.0404 418.1661 0.0188 -1.0000 -1.0000 4800760 1582908511.20 151.4610 59.9960 32.0000 1.9859 1.9864 418.0427 418.1686 0.0190 -1.0000 -1.0000 4800823 1582908511.30 151.4610 59.9960 32.0000 1.9865 1.9870 417.8553 417.9814 0.0189 -1.0000 -1.0000 4800885 1582908511.40 151.4610 59.9960 32.0000 1.9867 1.9872 417.8915 418.0164 0.0189 -1.0000 -1.0000 4800964 1582908511.50 151.4610 59.9960 32.0000 1.9869 1.9874 418.0482 418.1743 0.0189 -1.0000 -1.0000 4801026 1582908511.60 151.4612 59.9960 32.0000 1.9868 1.9873 418.0497 418.1748 0.0188 -1.0000 -1.0000 4801089 1582908511.70 151.4639 59.9960 32.0000 1.9865 1.9870 417.9762 418.1027 0.0190 -1.0000 -1.0000 4801151 1582908511.80 151.4639 59.9960 32.0000 1.9870 1.9875 417.8933 418.0202 0.0191 -1.0000 -1.0000 4801229 1582908511.90 151.4639 59.9960 32.0000 1.9869 1.9874 417.8383 417.9643 0.0189 -1.0000 -1.0000 4801292 1582908512.00 151.4639 59.9960 32.0000 1.9864 1.9869 417.8899 418.0153 0.0188 -1.0000 -1.0000 4801995 1582908512.10 151.4639 59.9960 32.0000 1.9865 1.9869 418.0666 418.1924 0.0189 -1.0000 -1.0000 4802073 1582908512.20 151.4639 59.9960 32.0000 1.9861 1.9866 417.8637 417.9898 0.0190 -1.0000 -1.0000 4802135 1582908512.30 151.4373 59.9960 32.0000 1.9867 1.9872 417.8320 417.9587 0.0190 -1.0000 -1.0000 4802198 1582908512.40 151.4373 59.9960 32.0000 1.9860 1.9865 417.9094 418.0351 0.0189 -1.0000 -1.0000 4802276 1582908512.50 151.4373 59.9960 32.0000 1.9854 1.9859 418.0039 418.1300 0.0190 -1.0000 -1.0000 4802323 1582908512.60 151.4373 59.9960 32.0000 1.9864 1.9869 417.9375 418.0635 0.0189 -1.0000 -1.0000 4802385 1582908512.70 151.4373 59.9960 32.0000 1.9868 1.9873 417.8128 417.9392 0.0190 -1.0000 -1.0000 4802464 1582908512.80 151.4476 59.9960 32.0000 1.9861 1.9866 417.8670 417.9936 0.0190 -1.0000 -1.0000 4802573 1582908512.90 151.4481 59.9960 32.0000 1.9869 1.9874 417.9852 418.1116 0.0190 -1.0000 -1.0000 4802698 1582908513.00 151.4481 59.9960 32.0000 1.9860 1.9865 418.0043 418.1301 0.0189 -1.0000 -1.0000 4802792 1582908513.10 151.4481 59.9960 32.0000 1.9865 1.9870 417.7861 417.9120 0.0189 -1.0000 -1.0000 4802855 1582908513.20 151.4481 59.9960 32.0000 1.9871 1.9876 417.8376 417.9635 0.0189 -1.0000 -1.0000 4802917 1582908513.30 151.4546 59.9960 32.0000 1.9859 1.9864 418.0468 418.1727 0.0189 -1.0000 -1.0000 4802979 1582908513.40 151.4757 59.9960 32.0000 1.9852 1.9857 418.0823 418.2085 0.0189 -1.0000 -1.0000 4803042 1582908513.50 151.4757 59.9960 32.0000 1.9867 1.9872 417.9671 418.0924 0.0189 -1.0000 -1.0000 4803229 1582908513.60 151.4757 59.9960 32.0000 1.9860 1.9865 417.8361 417.9622 0.0190 -1.0000 -1.0000 4803292 1582908513.70 151.5082 59.9960 32.0000 1.9859 1.9864 417.8894 418.0152 0.0189 -1.0000 -1.0000 4803355 1582908513.80 151.4759 59.9960 32.0000 1.9870 1.9875 418.1108 418.2371 0.0190 -1.0000 -1.0000 4803432 1582908513.90 151.4759 59.9960 32.0000 1.9860 1.9865 418.0513 418.1775 0.0189 -1.0000 -1.0000 4803495 1582908514.00 151.4759 59.9960 32.0000 1.9863 1.9868 417.8942 418.0203 0.0190 -1.0000 -1.0000 4803995 1582908514.10 151.4759 59.9960 32.0000 1.9863 1.9868 417.9258 418.0515 0.0189 -1.0000 -1.0000 4804073 1582908514.20 151.4759 59.9960 32.0000 1.9859 1.9864 417.9918 418.1182 0.0189 -1.0000 -1.0000 4804135 1582908514.30 151.4759 59.9960 32.0000 1.9867 1.9872 418.0799 418.2047 0.0187 -1.0000 -1.0000 4804198 1582908514.40 151.4922 59.9960 32.0000 1.9861 1.9866 417.9904 418.1152 0.0188 -1.0000 -1.0000 4804260 1582908514.50 151.5227 59.9960 32.0000 1.9864 1.9869 417.8777 418.0042 0.0189 -1.0000 -1.0000 4804698 1582908514.60 151.5227 59.9960 32.0000 1.9856 1.9860 418.1212 418.2466 0.0189 -1.0000 -1.0000 4804760 1582908514.70 151.5227 59.9960 32.0000 1.9857 1.9862 418.0276 418.1535 0.0188 -1.0000 -1.0000 4804839 1582908514.80 151.5227 59.9960 32.0000 1.9868 1.9873 417.9200 418.0455 0.0189 -1.0000 -1.0000 4804901 1582908514.90 151.5227 59.9960 32.0000 1.9865 1.9869 417.7850 417.9115 0.0190 -1.0000 -1.0000 4804964 1582908515.00 151.5227 59.9960 32.0000 1.9872 1.9877 417.8191 417.9449 0.0189 -1.0000 -1.0000 4805151 1582908515.10 151.5315 59.9963 32.0000 1.9860 1.9865 417.9702 418.0960 0.0189 -1.0000 -1.0000 4805214 1582908515.20 151.5315 59.9963 32.0000 1.9866 1.9871 418.0216 418.1471 0.0188 -1.0000 -1.0000 4805276 1582908515.30 151.5315 59.9963 32.0000 1.9870 1.9875 417.9207 418.0458 0.0188 -1.0000 -1.0000 4805354 1582908515.40 151.5315 59.9963 32.0000 1.9875 1.9880 417.8087 417.9339 0.0188 -1.0000 -1.0000 4805417 1582908515.50 151.5315 59.9963 32.0000 1.9868 1.9873 417.8978 418.0240 0.0189 -1.0000 -1.0000 4805620 1582908515.60 151.5344 59.9963 32.0000 1.9860 1.9865 417.9759 418.1015 0.0189 -1.0000 -1.0000 4805682 1582908515.70 151.5355 59.9963 32.0000 1.9865 1.9870 417.9693 418.0954 0.0189 -1.0000 -1.0000 4805745 1582908515.80 151.5355 59.9963 32.0000 1.9865 1.9870 417.7746 417.9004 0.0189 -1.0000 -1.0000 4805823 1582908515.90 151.5355 59.9963 32.0000 1.9862 1.9867 417.7461 417.8724 0.0190 -1.0000 -1.0000 4805885 1582908516.00 151.5355 59.9963 32.0000 1.9864 1.9869 417.9712 418.0978 0.0190 -1.0000 -1.0000 4805948 1582908516.10 151.5355 59.9963 32.0000 1.9861 1.9866 418.0213 418.1475 0.0189 -1.0000 -1.0000 4806651 1582908516.20 151.5777 59.9963 32.0000 1.9870 1.9875 417.8584 417.9848 0.0190 -1.0000 -1.0000 4806729 1582908516.30 151.5777 59.9963 32.0000 1.9867 1.9872 417.8190 417.9449 0.0189 -1.0000 -1.0000 4806792 1582908516.40 151.5777 59.9963 32.0000 1.9851 1.9856 417.9113 418.0366 0.0187 -1.0000 -1.0000 4806870 1582908516.50 151.5777 59.9963 32.0000 1.9860 1.9865 417.9329 418.0584 0.0189 -1.0000 -1.0000 4806932 1582908516.60 151.5777 59.9963 32.0000 1.9871 1.9876 418.0697 418.1953 0.0189 -1.0000 -1.0000 4806995 1582908516.70 151.5777 59.9963 32.0000 1.9868 1.9873 417.8950 418.0217 0.0189 -1.0000 -1.0000 4807073 1582908516.80 151.5493 59.9963 32.0000 1.9860 1.9865 417.9666 418.0924 0.0189 -1.0000 -1.0000 4807135 1582908516.90 151.5493 59.9963 32.0000 1.9861 1.9866 418.1952 418.3219 0.0191 -1.0000 -1.0000 4807198 1582908517.00 151.5493 59.9963 32.0000 1.9864 1.9869 417.9998 418.1271 0.0190 -1.0000 -1.0000 4807260 1582908517.10 151.5493 59.9963 32.0000 1.9870 1.9875 417.9046 418.0297 0.0187 -1.0000 -1.0000 4807323 1582908517.20 151.5493 59.9963 32.0000 1.9870 1.9875 417.9301 418.0547 0.0187 -1.0000 -1.0000 4807385 1582908517.30 151.5231 59.9963 32.0000 1.9861 1.9866 418.0632 418.1888 0.0189 -1.0000 -1.0000 4807464 1582908517.40 151.5231 59.9963 32.0000 1.9867 1.9872 418.0128 418.1387 0.0189 -1.0000 -1.0000 4807526 1582908517.50 151.5231 59.9963 32.0000 1.9864 1.9869 417.8328 417.9586 0.0188 -1.0000 -1.0000 4807605 1582908517.60 151.5231 59.9963 32.0000 1.9855 1.9860 417.8830 418.0086 0.0189 -1.0000 -1.0000 4807667 1582908517.70 151.5231 59.9963 32.0000 1.9854 1.9859 418.0245 418.1506 0.0189 -1.0000 -1.0000 4807729 1582908517.80 151.5312 59.9963 32.0000 1.9854 1.9859 418.0295 418.1549 0.0188 -1.0000 -1.0000 4807807 1582908517.90 151.5512 59.9963 32.0000 1.9863 1.9868 417.8741 418.0004 0.0190 -1.0000 -1.0000 4807885 1582908518.00 151.5279 59.9963 32.0000 1.9854 1.9859 417.8807 418.0072 0.0190 -1.0000 -1.0000 4807948 1582908518.10 151.5327 59.9963 32.0000 1.9857 1.9862 418.0937 418.2195 0.0188 -1.0000 -1.0000 4808026 1582908518.20 151.5327 59.9963 32.0000 1.9868 1.9872 418.1403 418.2652 0.0188 -1.0000 -1.0000 4808089 1582908518.30 151.5327 59.9963 32.0000 1.9868 1.9873 418.0808 418.2061 0.0188 -1.0000 -1.0000 4808151 1582908518.40 151.5327 59.9963 32.0000 1.9875 1.9880 417.8295 417.9548 0.0189 -1.0000 -1.0000 4808229 1582908518.50 151.5327 59.9963 32.0000 1.9866 1.9871 417.9336 418.0603 0.0190 -1.0000 -1.0000 4808292 1582908518.60 151.5327 59.9963 32.0000 1.9854 1.9859 417.9785 418.1043 0.0188 -1.0000 -1.0000 4808932 1582908518.70 151.5327 59.9963 32.0000 1.9858 1.9863 418.0582 418.1836 0.0188 -1.0000 -1.0000 4809011 1582908518.80 151.5327 59.9963 32.0000 1.9867 1.9872 417.9284 418.0539 0.0189 -1.0000 -1.0000 4809073 1582908518.90 151.5327 59.9963 32.0000 1.9868 1.9873 417.8429 417.9686 0.0188 -1.0000 -1.0000 4809135 1582908519.00 151.5718 59.9963 32.0000 1.9866 1.9871 417.9068 418.0331 0.0190 -1.0000 -1.0000 4809214 1582908519.10 151.5718 59.9963 32.0000 1.9859 1.9864 417.9817 418.1055 0.0187 -1.0000 -1.0000 4809276 1582908519.20 151.5718 59.9963 32.0000 1.9861 1.9866 417.9681 418.0937 0.0188 -1.0000 -1.0000 4809339 1582908519.30 151.5718 59.9963 32.0000 1.9868 1.9873 417.7852 417.9106 0.0188 -1.0000 -1.0000 4809401 1582908519.40 151.5718 59.9963 32.0000 1.9867 1.9872 417.8874 418.0127 0.0188 -1.0000 -1.0000 4809464 1582908519.50 151.5585 59.9963 32.0000 1.9863 1.9868 417.9982 418.1237 0.0189 -1.0000 -1.0000 4809542 1582908519.60 151.5369 59.9963 32.0000 1.9862 1.9867 418.0467 418.1728 0.0190 -1.0000 -1.0000 4809605 1582908519.70 151.5369 59.9963 32.0000 1.9861 1.9866 417.9626 418.0884 0.0188 -1.0000 -1.0000 4809667 1582908519.80 151.5369 59.9963 32.0000 1.9863 1.9868 417.8867 418.0136 0.0190 -1.0000 -1.0000 4809745 1582908519.90 151.5369 59.9963 32.0000 1.9876 1.9880 417.8266 417.9520 0.0189 -1.0000 -1.0000 4809807 1582908520.00 151.5369 59.9963 32.0000 1.9870 1.9875 417.7968 417.9221 0.0188 -1.0000 -1.0000 4809870 1582908520.10 151.5719 59.9967 32.0000 1.9864 1.9869 417.8885 418.0140 0.0189 -1.0000 -1.0000 4809948 1582908520.20 151.5853 59.9968 32.0000 1.9860 1.9865 418.0199 418.1454 0.0188 -1.0000 -1.0000 4810682 1582908520.30 151.5853 59.9968 32.0000 1.9857 1.9862 417.9162 418.0414 0.0188 -1.0000 -1.0000 4810745 1582908520.40 151.5853 59.9968 32.0000 1.9863 1.9868 417.8130 417.9383 0.0188 -1.0000 -1.0000 4810823 1582908520.50 151.5853 59.9968 32.0000 1.9869 1.9874 417.8449 417.9690 0.0186 -1.0000 -1.0000 4810885 1582908520.60 151.5853 59.9968 32.0000 1.9869 1.9873 417.9575 418.0821 0.0188 -1.0000 -1.0000 4810948 1582908520.70 151.5853 59.9968 32.0000 1.9861 1.9866 418.1013 418.2272 0.0189 -1.0000 -1.0000 4811026 1582908520.80 151.5853 59.9968 32.0000 1.9865 1.9870 417.9121 418.0379 0.0189 -1.0000 -1.0000 4811089 1582908520.90 151.5853 59.9968 32.0000 1.9863 1.9868 417.9402 418.0656 0.0188 -1.0000 -1.0000 4811151 1582908521.00 151.5853 59.9968 32.0000 1.9865 1.9870 417.8443 417.9696 0.0188 -1.0000 -1.0000 4811229 1582908521.10 151.5853 59.9968 32.0000 1.9860 1.9865 418.0541 418.1795 0.0188 -1.0000 -1.0000 4811292 1582908521.20 151.5853 59.9968 32.0000 1.9867 1.9872 418.0328 418.1582 0.0188 -1.0000 -1.0000 4811354 1582908521.30 151.5832 59.9968 32.0000 1.9871 1.9875 417.9575 418.0828 0.0188 -1.0000 -1.0000 4811432 1582908521.40 151.5663 59.9968 32.0000 1.9862 1.9867 417.8407 417.9657 0.0188 -1.0000 -1.0000 4811495 1582908521.50 151.5663 59.9968 32.0000 1.9858 1.9863 418.0667 418.1930 0.0190 -1.0000 -1.0000 4811573 1582908521.60 151.5663 59.9968 32.0000 1.9859 1.9864 418.0970 418.2227 0.0188 -1.0000 -1.0000 4811635 1582908521.70 151.5663 59.9968 32.0000 1.9859 1.9864 417.9733 418.0975 0.0187 -1.0000 -1.0000 4811698 1582908521.80 151.5663 59.9968 32.0000 1.9863 1.9868 417.8889 418.0133 0.0187 -1.0000 -1.0000 4811760 1582908521.90 151.5521 59.9968 32.0000 1.9866 1.9871 417.7654 417.8909 0.0189 -1.0000 -1.0000 4811839 1582908522.00 151.5521 59.9968 32.0000 1.9858 1.9863 417.9801 418.1055 0.0187 -1.0000 -1.0000 4811901 1582908522.10 151.5521 59.9968 32.0000 1.9855 1.9859 418.0981 418.2241 0.0190 -1.0000 -1.0000 4811964 1582908522.20 151.5521 59.9968 32.0000 1.9863 1.9868 418.1169 418.2420 0.0188 -1.0000 -1.0000 4812198 1582908522.30 151.5521 59.9968 32.0000 1.9863 1.9868 417.8800 418.0060 0.0189 -1.0000 -1.0000 4812260 1582908522.40 151.5521 59.9968 32.0000 1.9863 1.9868 417.8416 417.9668 0.0188 -1.0000 -1.0000 4812339 1582908522.50 151.5521 59.9968 32.0000 1.9864 1.9869 417.8120 417.9383 0.0189 -1.0000 -1.0000 4812401 1582908522.60 151.5521 59.9968 32.0000 1.9861 1.9866 417.9462 418.0718 0.0188 -1.0000 -1.0000 4812464 1582908522.70 151.5521 59.9968 32.0000 1.9870 1.9875 417.9048 418.0309 0.0190 -1.0000 -1.0000 4812917 1582908522.80 151.5521 59.9968 32.0000 1.9866 1.9871 417.8916 418.0170 0.0187 -1.0000 -1.0000 4812979 1582908522.90 151.5521 59.9968 32.0000 1.9865 1.9870 417.8106 417.9354 0.0189 -1.0000 -1.0000 4813042 1582908523.00 151.5521 59.9968 32.0000 1.9854 1.9859 417.9009 418.0256 0.0188 -1.0000 -1.0000 4813151 1582908523.10 151.5271 59.9968 32.0000 1.9852 1.9857 417.9684 418.0928 0.0187 -1.0000 -1.0000 4813214 1582908523.20 151.5271 59.9968 32.0000 1.9858 1.9863 418.0538 418.1781 0.0187 -1.0000 -1.0000 4813276 1582908523.30 151.5271 59.9968 32.0000 1.9864 1.9869 418.0444 418.1700 0.0189 -1.0000 -1.0000 4813354 1582908523.40 151.5271 59.9968 32.0000 1.9862 1.9867 417.8528 417.9785 0.0189 -1.0000 -1.0000 4813417 1582908523.50 151.5271 59.9968 32.0000 1.9863 1.9868 417.9411 418.0673 0.0189 -1.0000 -1.0000 4813495 1582908523.60 151.5220 59.9968 32.0000 1.9854 1.9859 418.0145 418.1387 0.0187 -1.0000 -1.0000 4813557 1582908523.70 151.5201 59.9968 32.0000 1.9863 1.9868 417.9764 418.1013 0.0188 -1.0000 -1.0000 4813620 1582908523.80 151.5201 59.9968 32.0000 1.9863 1.9868 417.8921 418.0171 0.0188 -1.0000 -1.0000 4813698 1582908523.90 151.5201 59.9968 32.0000 1.9859 1.9864 418.0215 418.1474 0.0189 -1.0000 -1.0000 4813745 1582908524.00 151.5201 59.9968 32.0000 1.9857 1.9862 417.9371 418.0617 0.0187 -1.0000 -1.0000 4813823 1582908524.10 151.5201 59.9968 32.0000 1.9862 1.9866 417.9179 418.0425 0.0187 -1.0000 -1.0000 4813885 1582908524.20 151.5170 59.9968 32.0000 1.9862 1.9867 417.7801 417.9051 0.0188 -1.0000 -1.0000 4813948 1582908524.30 151.5170 59.9968 32.0000 1.9855 1.9860 417.9158 418.0411 0.0188 -1.0000 -1.0000 4814308 1582908524.40 151.5170 59.9968 32.0000 1.9855 1.9860 418.0662 418.1915 0.0188 -1.0000 -1.0000 4814385 1582908524.50 151.5170 59.9968 32.0000 1.9859 1.9864 418.0167 418.1412 0.0187 -1.0000 -1.0000 4814448 1582908524.60 151.5170 59.9968 32.0000 1.9866 1.9871 417.8121 417.9367 0.0187 -1.0000 -1.0000 4814511 1582908524.70 151.5170 59.9968 32.0000 1.9863 1.9868 417.8237 417.9487 0.0187 -1.0000 -1.0000 4814573 1582908524.80 151.5170 59.9964 32.0000 1.9860 1.9864 417.8862 418.0112 0.0188 -1.0000 -1.0000 4814995 1582908524.90 151.5170 59.9964 32.0000 1.9857 1.9862 418.0120 418.1375 0.0188 -1.0000 -1.0000 4815057 1582908525.00 151.5170 59.9964 32.0000 1.9856 1.9861 417.8353 417.9613 0.0189 -1.0000 -1.0000 4815135 1582908525.10 151.5170 59.9964 32.0000 1.9864 1.9869 417.8029 417.9281 0.0189 -1.0000 -1.0000 4815198 1582908525.20 151.5170 59.9964 32.0000 1.9864 1.9869 417.8876 418.0143 0.0190 -1.0000 -1.0000 4815245 1582908525.30 151.5637 59.9964 32.0000 1.9852 1.9857 417.9972 418.1227 0.0188 -1.0000 -1.0000 4815417 1582908525.40 151.5746 59.9964 32.0000 1.9853 1.9858 417.9560 418.0816 0.0188 -1.0000 -1.0000 4815479 1582908525.50 151.5746 59.9964 32.0000 1.9861 1.9866 417.8686 417.9931 0.0187 -1.0000 -1.0000 4815542 1582908525.60 151.5746 59.9964 32.0000 1.9871 1.9876 417.8072 417.9321 0.0188 -1.0000 -1.0000 4815605 1582908525.70 151.5746 59.9964 32.0000 1.9862 1.9867 417.9028 418.0281 0.0188 -1.0000 -1.0000 4815667 1582908525.80 151.5746 59.9964 32.0000 1.9861 1.9866 418.0180 418.1431 0.0188 -1.0000 -1.0000 4815917 1582908525.90 151.5705 59.9964 32.0000 1.9859 1.9864 417.9143 418.0401 0.0189 -1.0000 -1.0000 4815979 1582908526.00 151.5705 59.9964 32.0000 1.9870 1.9875 417.8033 417.9279 0.0186 -1.0000 -1.0000 4816042 1582908526.10 151.5705 59.9964 32.0000 1.9871 1.9875 417.8890 418.0126 0.0187 -1.0000 -1.0000 4816105 1582908526.20 151.5705 59.9964 32.0000 1.9861 1.9866 418.0612 418.1867 0.0187 -1.0000 -1.0000 4816167 1582908526.30 151.5705 59.9964 32.0000 1.9864 1.9868 417.8666 417.9910 0.0187 -1.0000 -1.0000 4816401 1582908526.40 151.5553 59.9964 32.0000 1.9864 1.9869 417.8493 417.9757 0.0189 -1.0000 -1.0000 4816479 1582908526.50 151.5553 59.9964 32.0000 1.9866 1.9871 417.9289 418.0546 0.0188 -1.0000 -1.0000 4816542 1582908526.60 151.5553 59.9964 32.0000 1.9857 1.9862 418.0064 418.1316 0.0188 -1.0000 -1.0000 4816605 1582908526.70 151.5553 59.9964 32.0000 1.9857 1.9862 417.9996 418.1256 0.0189 -1.0000 -1.0000 4816667 1582908526.80 151.5553 59.9964 32.0000 1.9866 1.9871 417.7792 417.9043 0.0188 -1.0000 -1.0000 4816964 1582908526.90 151.5553 59.9964 32.0000 1.9866 1.9871 417.8524 417.9774 0.0188 -1.0000 -1.0000 4817026 1582908527.00 151.4905 59.9964 32.0000 1.9863 1.9868 418.0378 418.1624 0.0187 -1.0000 -1.0000 4817104 1582908527.10 151.4905 59.9964 32.0000 1.9864 1.9869 417.9930 418.1184 0.0188 -1.0000 -1.0000 4817167 1582908527.20 151.4905 59.9964 32.0000 1.9868 1.9873 417.9639 418.0874 0.0186 -1.0000 -1.0000 4817229 1582908527.30 151.4905 59.9964 32.0000 1.9864 1.9869 417.8691 417.9937 0.0187 -1.0000 -1.0000 4817932 1582908527.40 151.4905 59.9964 32.0000 1.9858 1.9863 417.9602 418.0858 0.0190 -1.0000 -1.0000 4817995 1582908527.50 151.4843 59.9964 32.0000 1.9863 1.9868 418.0019 418.1260 0.0186 -1.0000 -1.0000 4818073 1582908527.60 151.4790 59.9964 32.0000 1.9872 1.9877 418.0105 418.1359 0.0188 -1.0000 -1.0000 4818135 1582908527.70 151.4790 59.9964 32.0000 1.9866 1.9871 417.9923 418.1175 0.0188 -1.0000 -1.0000 4818214 1582908527.80 151.4790 59.9964 32.0000 1.9861 1.9866 418.0347 418.1595 0.0187 -1.0000 -1.0000 4818292 1582908527.90 151.4790 59.9964 32.0000 1.9861 1.9866 417.9951 418.1192 0.0187 -1.0000 -1.0000 4818354 1582908528.00 151.4790 59.9964 32.0000 1.9859 1.9864 417.9595 418.0848 0.0189 -1.0000 -1.0000 4818417 1582908528.10 151.4773 59.9964 32.0000 1.9866 1.9871 417.9544 418.0792 0.0187 -1.0000 -1.0000 4818479 1582908528.20 151.4773 59.9964 32.0000 1.9862 1.9867 417.9908 418.1159 0.0188 -1.0000 -1.0000 4818542 1582908528.30 151.4773 59.9964 32.0000 1.9863 1.9867 418.0899 418.2151 0.0188 -1.0000 -1.0000 4818604 1582908528.40 151.4773 59.9964 32.0000 1.9864 1.9869 418.0063 418.1312 0.0188 -1.0000 -1.0000 4818682 1582908528.50 151.4773 59.9964 32.0000 1.9860 1.9865 417.9757 418.1001 0.0186 -1.0000 -1.0000 4818745 1582908528.60 151.4500 59.9964 32.0000 1.9854 1.9858 418.0477 418.1724 0.0187 -1.0000 -1.0000 4818808 1582908528.70 151.4500 59.9964 32.0000 1.9853 1.9858 418.0431 418.1680 0.0187 -1.0000 -1.0000 4818885 1582908528.80 151.4500 59.9964 32.0000 1.9857 1.9862 418.0004 418.1251 0.0189 -1.0000 -1.0000 4818948 1582908528.90 151.4500 59.9964 32.0000 1.9871 1.9876 417.8686 417.9933 0.0188 -1.0000 -1.0000 4819229 1582908529.00 151.4500 59.9964 32.0000 1.9865 1.9870 417.9244 418.0503 0.0189 -1.0000 -1.0000 4819417 1582908529.10 151.4500 59.9964 32.0000 1.9857 1.9862 418.0706 418.1968 0.0190 -1.0000 -1.0000 4819495 1582908529.20 151.4481 59.9957 32.0000 1.9861 1.9866 418.1103 418.2364 0.0189 -1.0000 -1.0000 4819557 1582908529.30 151.4481 59.9957 32.0000 1.9865 1.9870 417.8373 417.9628 0.0188 -1.0000 -1.0000 4819620 1582908529.40 151.4481 59.9957 32.0000 1.9867 1.9872 417.8338 417.9589 0.0188 -1.0000 -1.0000 4819682 1582908529.50 151.4481 59.9957 32.0000 1.9871 1.9875 417.9667 418.0915 0.0187 -1.0000 -1.0000 4819760 1582908529.60 151.4481 59.9957 32.0000 1.9856 1.9861 418.0228 418.1477 0.0188 -1.0000 -1.0000 4819823 1582908529.70 151.4481 59.9957 32.0000 1.9870 1.9875 417.9047 418.0294 0.0188 -1.0000 -1.0000 4819901 1582908529.80 151.4481 59.9957 32.0000 1.9867 1.9872 417.8393 417.9647 0.0188 -1.0000 -1.0000 4819964 1582908529.90 151.4481 59.9957 32.0000 1.9865 1.9870 417.8829 418.0078 0.0187 -1.0000 -1.0000 4820151 1582908530.00 151.4481 59.9957 32.0000 1.9864 1.9868 418.1275 418.2518 0.0187 -1.0000 -1.0000 4820214 1582908530.10 151.4481 59.9957 32.0000 1.9868 1.9872 417.9193 418.0443 0.0188 -1.0000 -1.0000 4820292 1582908530.20 151.4481 59.9957 32.0000 1.9862 1.9867 417.7839 417.9094 0.0189 -1.0000 -1.0000 4820354 1582908530.30 151.4481 59.9957 32.0000 1.9865 1.9870 417.8147 417.9395 0.0187 -1.0000 -1.0000 4820417 1582908530.40 151.4480 59.9957 32.0000 1.9866 1.9871 417.9354 418.0596 0.0187 -1.0000 -1.0000 4820495 1582908530.50 151.4427 59.9957 32.0000 1.9871 1.9876 418.0885 418.2138 0.0188 -1.0000 -1.0000 4820557 1582908530.60 151.4427 59.9957 32.0000 1.9864 1.9869 417.9959 418.1212 0.0188 -1.0000 -1.0000 4820620 1582908530.70 151.4427 59.9957 32.0000 1.9869 1.9874 417.8597 417.9852 0.0188 -1.0000 -1.0000 4820714 1582908530.80 151.4427 59.9957 32.0000 1.9865 1.9870 417.8377 417.9630 0.0188 -1.0000 -1.0000 4820776 1582908530.90 151.4427 59.9957 32.0000 1.9861 1.9866 418.0619 418.1871 0.0189 -1.0000 -1.0000 4821011 1582908531.00 151.4427 59.9957 32.0000 1.9870 1.9875 417.9150 418.0408 0.0188 -1.0000 -1.0000 4821073 1582908531.10 151.4427 59.9957 32.0000 1.9871 1.9876 417.8419 417.9675 0.0189 -1.0000 -1.0000 4821135 1582908531.20 151.4427 59.9957 32.0000 1.9866 1.9871 417.9745 418.0992 0.0187 -1.0000 -1.0000 4821198 1582908531.30 151.4427 59.9957 32.0000 1.9865 1.9870 418.0697 418.1941 0.0188 -1.0000 -1.0000 4821276 1582908531.40 151.4427 59.9957 32.0000 1.9857 1.9862 418.0079 418.1333 0.0188 -1.0000 -1.0000 4821339 1582908531.50 151.4427 59.9957 32.0000 1.9873 1.9878 417.8660 417.9919 0.0190 -1.0000 -1.0000 4821495 1582908531.60 151.4429 59.9957 32.0000 1.9863 1.9868 417.8870 418.0135 0.0189 -1.0000 -1.0000 4821557 1582908531.70 151.4438 59.9957 32.0000 1.9863 1.9868 418.0287 418.1538 0.0187 -1.0000 -1.0000 4821635 1582908531.80 151.4438 59.9957 32.0000 1.9865 1.9870 417.9367 418.0612 0.0187 -1.0000 -1.0000 4821698 1582908531.90 151.4438 59.9957 32.0000 1.9863 1.9868 417.8042 417.9309 0.0190 -1.0000 -1.0000 4821760 1582908532.00 151.4438 59.9957 32.0000 1.9858 1.9863 417.8504 417.9763 0.0189 -1.0000 -1.0000 4821964 1582908532.10 151.4438 59.9957 32.0000 1.9868 1.9873 417.9824 418.1087 0.0190 -1.0000 -1.0000 4822026 1582908532.20 151.4438 59.9957 32.0000 1.9865 1.9870 417.9349 418.0609 0.0189 -1.0000 -1.0000 4822089 1582908532.30 151.5280 59.9957 32.0000 1.9869 1.9874 417.8036 417.9286 0.0187 -1.0000 -1.0000 4822151 1582908532.40 151.5324 59.9957 32.0000 1.9866 1.9871 417.9568 418.0823 0.0188 -1.0000 -1.0000 4822229 1582908532.50 151.5324 59.9957 32.0000 1.9863 1.9868 418.0827 418.2083 0.0188 -1.0000 -1.0000 4822635 1582908532.60 151.5324 59.9957 32.0000 1.9868 1.9873 418.0347 418.1599 0.0188 -1.0000 -1.0000 4822698 1582908532.70 151.5324 59.9957 32.0000 1.9869 1.9874 417.8428 417.9683 0.0189 -1.0000 -1.0000 4822760 1582908532.80 151.5139 59.9957 32.0000 1.9861 1.9866 417.8767 418.0023 0.0189 -1.0000 -1.0000 4822823 1582908532.90 151.4793 59.9957 32.0000 1.9860 1.9865 418.0032 418.1291 0.0189 -1.0000 -1.0000 4822901 1582908533.00 151.4793 59.9957 32.0000 1.9859 1.9864 417.9988 418.1255 0.0189 -1.0000 -1.0000 4823135 1582908533.10 151.4793 59.9957 32.0000 1.9865 1.9870 418.0896 418.2141 0.0187 -1.0000 -1.0000 4823214 1582908533.20 151.4793 59.9957 32.0000 1.9868 1.9873 417.9372 418.0624 0.0189 -1.0000 -1.0000 4823260 1582908533.30 151.4793 59.9957 32.0000 1.9867 1.9872 417.9698 418.0955 0.0189 -1.0000 -1.0000 4823339 1582908533.40 151.5008 59.9957 32.0000 1.9864 1.9869 418.1847 418.3112 0.0190 -1.0000 -1.0000 4823401 1582908533.50 151.5008 59.9957 32.0000 1.9851 1.9856 418.0652 418.1911 0.0189 -1.0000 -1.0000 4823495 1582908533.60 151.5008 59.9957 32.0000 1.9864 1.9869 417.9628 418.0893 0.0190 -1.0000 -1.0000 4823557 1582908533.70 151.5008 59.9957 32.0000 1.9870 1.9875 417.9052 418.0310 0.0189 -1.0000 -1.0000 4823620 1582908533.80 151.5008 59.9957 32.0000 1.9871 1.9876 417.9231 418.0487 0.0189 -1.0000 -1.0000 4823698 1582908533.90 151.5008 59.9957 32.0000 1.9867 1.9872 417.9897 418.1155 0.0188 -1.0000 -1.0000 4823760 1582908534.00 151.5008 59.9957 32.0000 1.9860 1.9865 418.1018 418.2274 0.0189 -1.0000 -1.0000 4823885 1582908534.10 151.5170 59.9957 32.0000 1.9860 1.9865 417.9697 418.0958 0.0188 -1.0000 -1.0000 4823948 1582908534.20 151.5170 59.9957 32.0000 1.9868 1.9873 417.8791 418.0046 0.0189 -1.0000 -1.0000 4824011 1582908534.30 151.5170 59.9957 32.0000 1.9876 1.9881 417.8808 418.0060 0.0188 -1.0000 -1.0000 4824073 1582908534.40 151.5170 59.9957 32.0000 1.9868 1.9873 418.0450 418.1707 0.0188 -1.0000 -1.0000 4824151 1582908534.50 151.5170 59.9957 32.0000 1.9861 1.9866 418.1464 418.2718 0.0189 -1.0000 -1.0000 4824214 1582908534.60 151.5286 59.9958 32.0000 1.9863 1.9868 418.1169 418.2425 0.0188 -1.0000 -1.0000 4824464 1582908534.70 151.5286 59.9958 32.0000 1.9869 1.9874 417.8488 417.9741 0.0187 -1.0000 -1.0000 4824542 1582908534.80 151.5286 59.9958 32.0000 1.9873 1.9878 417.9367 418.0609 0.0188 -1.0000 -1.0000 4824605 1582908534.90 151.5286 59.9958 32.0000 1.9875 1.9880 417.8971 418.0230 0.0189 -1.0000 -1.0000 4824667 1582908535.00 151.5286 59.9958 32.0000 1.9865 1.9870 418.1431 418.2701 0.0190 -1.0000 -1.0000 4824760 1582908535.10 151.5286 59.9958 32.0000 1.9870 1.9875 418.0570 418.1825 0.0189 -1.0000 -1.0000 4824823 1582908535.20 151.5367 59.9958 32.0000 1.9866 1.9871 417.9187 418.0444 0.0188 -1.0000 -1.0000 4824885 1582908535.30 151.5367 59.9958 32.0000 1.9871 1.9876 417.8528 417.9788 0.0189 -1.0000 -1.0000 4824948 1582908535.40 151.5367 59.9958 32.0000 1.9869 1.9874 417.8965 418.0222 0.0189 -1.0000 -1.0000 4825011 1582908535.50 151.5367 59.9958 32.0000 1.9863 1.9868 417.9670 418.0924 0.0188 -1.0000 -1.0000 4825089 1582908535.60 151.5367 59.9958 32.0000 1.9869 1.9874 417.9767 418.1016 0.0188 -1.0000 -1.0000 4825214 1582908535.70 151.4374 59.9958 32.0000 1.9870 1.9875 417.8562 417.9815 0.0188 -1.0000 -1.0000 4825276 1582908535.80 151.4374 59.9958 32.0000 1.9869 1.9874 417.8374 417.9631 0.0188 -1.0000 -1.0000 4825354 1582908535.90 151.4374 59.9958 32.0000 1.9871 1.9875 417.8975 418.0236 0.0189 -1.0000 -1.0000 4825417 1582908536.00 151.4374 59.9958 32.0000 1.9861 1.9866 418.0065 418.1326 0.0189 -1.0000 -1.0000 4825479 1582908536.10 151.4374 59.9958 32.0000 1.9869 1.9874 418.0941 418.2196 0.0188 -1.0000 -1.0000 4825714 1582908536.20 151.4374 59.9958 32.0000 1.9864 1.9869 418.0545 418.1795 0.0188 -1.0000 -1.0000 4825776 1582908536.30 151.4559 59.9958 32.0000 1.9878 1.9883 417.8483 417.9729 0.0187 -1.0000 -1.0000 4825839 1582908536.40 151.4610 59.9958 32.0000 1.9863 1.9868 417.8557 417.9816 0.0190 -1.0000 -1.0000 4826089 1582908536.50 151.4610 59.9958 32.0000 1.9868 1.9873 417.9251 418.0503 0.0187 -1.0000 -1.0000 4826151 1582908536.60 151.4610 59.9958 32.0000 1.9865 1.9870 418.0225 418.1483 0.0189 -1.0000 -1.0000 4826229 1582908536.70 151.4610 59.9958 32.0000 1.9869 1.9874 417.9005 418.0270 0.0189 -1.0000 -1.0000 4826307 1582908536.80 151.4610 59.9958 32.0000 1.9871 1.9876 417.8413 417.9670 0.0189 -1.0000 -1.0000 4826370 1582908536.90 151.5035 59.9958 32.0000 1.9868 1.9873 417.9401 418.0656 0.0188 -1.0000 -1.0000 4826432 1582908537.00 151.5035 59.9958 32.0000 1.9864 1.9869 418.0329 418.1590 0.0189 -1.0000 -1.0000 4826511 1582908537.10 151.5035 59.9958 32.0000 1.9874 1.9879 418.0547 418.1814 0.0190 -1.0000 -1.0000 4826635 1582908537.20 151.5035 59.9958 32.0000 1.9874 1.9879 417.9057 418.0319 0.0189 -1.0000 -1.0000 4826698 1582908537.30 151.5035 59.9958 32.0000 1.9874 1.9879 417.8527 417.9781 0.0189 -1.0000 -1.0000 4826760 1582908537.40 151.5033 59.9958 32.0000 1.9861 1.9866 417.9707 418.0973 0.0189 -1.0000 -1.0000 4826823 1582908537.50 151.5031 59.9958 32.0000 1.9862 1.9867 418.1031 418.2287 0.0189 -1.0000 -1.0000 4826901 1582908537.60 151.5031 59.9958 32.0000 1.9863 1.9868 418.0148 418.1399 0.0188 -1.0000 -1.0000 4827401 1582908537.70 151.5031 59.9958 32.0000 1.9872 1.9877 417.9055 418.0316 0.0189 -1.0000 -1.0000 4827464 1582908537.80 151.5031 59.9958 32.0000 1.9874 1.9879 417.9892 418.1148 0.0189 -1.0000 -1.0000 4827526 1582908537.90 151.5031 59.9958 32.0000 1.9863 1.9868 418.0186 418.1439 0.0187 -1.0000 -1.0000 4827589 1582908538.00 151.5803 59.9958 32.0000 1.9875 1.9880 417.9268 418.0525 0.0190 -1.0000 -1.0000 4827667 1582908538.10 151.5803 59.9958 32.0000 1.9870 1.9875 417.8997 418.0261 0.0189 -1.0000 -1.0000 4827901 1582908538.20 151.5803 59.9958 32.0000 1.9864 1.9869 417.9802 418.1062 0.0188 -1.0000 -1.0000 4827964 1582908538.30 151.5803 59.9958 32.0000 1.9867 1.9872 418.0219 418.1470 0.0187 -1.0000 -1.0000 4828026 1582908538.40 151.5803 59.9958 32.0000 1.9874 1.9879 417.9781 418.1051 0.0192 -1.0000 -1.0000 4828104 1582908538.50 151.5803 59.9958 32.0000 1.9871 1.9876 417.8366 417.9625 0.0188 -1.0000 -1.0000 4828182 1582908538.60 151.5803 59.9958 32.0000 1.9868 1.9873 417.9572 418.0826 0.0189 -1.0000 -1.0000 4828464 1582908538.70 151.5803 59.9958 32.0000 1.9863 1.9868 418.0295 418.1554 0.0189 -1.0000 -1.0000 4828542 1582908538.80 151.5803 59.9958 32.0000 1.9863 1.9868 418.1187 418.2441 0.0188 -1.0000 -1.0000 4828635 1582908538.90 151.5803 59.9958 32.0000 1.9867 1.9872 417.8960 418.0219 0.0189 -1.0000 -1.0000 4828698 1582908539.00 151.5785 59.9958 32.0000 1.9866 1.9871 417.9096 418.0353 0.0188 -1.0000 -1.0000 4828760 1582908539.10 151.5729 59.9958 32.0000 1.9865 1.9869 418.0749 418.2000 0.0188 -1.0000 -1.0000 4828823 1582908539.20 151.5759 59.9958 32.0000 1.9861 1.9866 418.1363 418.2616 0.0189 -1.0000 -1.0000 4828979 1582908539.30 151.5759 59.9958 32.0000 1.9864 1.9869 417.9868 418.1130 0.0189 -1.0000 -1.0000 4829057 1582908539.40 151.5759 59.9958 32.0000 1.9871 1.9876 417.7612 417.8866 0.0189 -1.0000 -1.0000 4829120 1582908539.50 151.5759 59.9958 32.0000 1.9865 1.9870 417.8930 418.0183 0.0188 -1.0000 -1.0000 4829182 1582908539.60 151.5191 59.9956 32.0000 1.9856 1.9861 417.9973 418.1235 0.0189 -1.0000 -1.0000 4829245 1582908539.70 151.5191 59.9956 32.0000 1.9864 1.9869 418.0294 418.1550 0.0188 -1.0000 -1.0000 4830151 1582908539.80 151.5191 59.9956 32.0000 1.9874 1.9878 417.8048 417.9307 0.0189 -1.0000 -1.0000 4830214 1582908539.90 151.5191 59.9956 32.0000 1.9868 1.9873 417.7893 417.9155 0.0189 -1.0000 -1.0000 4830276 1582908540.00 151.5191 59.9956 32.0000 1.9863 1.9868 417.8766 418.0020 0.0188 -1.0000 -1.0000 4830339 1582908540.10 151.5221 59.9956 32.0000 1.9861 1.9866 417.9767 418.1028 0.0190 -1.0000 -1.0000 4830542 1582908540.20 151.5392 59.9956 32.0000 1.9868 1.9873 417.9679 418.0934 0.0189 -1.0000 -1.0000 4830605 1582908540.30 151.5392 59.9956 32.0000 1.9874 1.9879 417.7659 417.8917 0.0189 -1.0000 -1.0000 4830667 1582908540.40 151.5392 59.9956 32.0000 1.9876 1.9881 417.8028 417.9288 0.0190 -1.0000 -1.0000 4830729 1582908540.50 151.5392 59.9956 32.0000 1.9868 1.9873 417.8730 417.9984 0.0188 -1.0000 -1.0000 4830792 1582908540.60 151.5392 59.9956 32.0000 1.9863 1.9868 418.1402 418.2658 0.0189 -1.0000 -1.0000 4830854 1582908540.70 151.5103 59.9956 32.0000 1.9858 1.9863 418.0050 418.1305 0.0188 -1.0000 -1.0000 4830932 1582908540.80 151.5103 59.9956 32.0000 1.9863 1.9867 417.8553 417.9812 0.0189 -1.0000 -1.0000 4831011 1582908540.90 151.5103 59.9956 32.0000 1.9867 1.9872 417.8671 417.9930 0.0189 -1.0000 -1.0000 4831073 1582908541.00 151.5103 59.9956 32.0000 1.9869 1.9874 417.9463 418.0722 0.0189 -1.0000 -1.0000 4831135 1582908541.10 151.5103 59.9956 32.0000 1.9853 1.9858 418.0696 418.1961 0.0191 -1.0000 -1.0000 4831198 1582908541.20 151.5103 59.9956 32.0000 1.9860 1.9865 418.1066 418.2326 0.0190 -1.0000 -1.0000 4831260 1582908541.30 151.5526 59.9956 32.0000 1.9867 1.9872 417.8605 417.9872 0.0190 -1.0000 -1.0000 4831339 1582908541.40 151.5526 59.9956 32.0000 1.9864 1.9869 417.9783 418.1038 0.0188 -1.0000 -1.0000 4831401 1582908541.50 151.5526 59.9956 32.0000 1.9858 1.9863 418.1335 418.2591 0.0189 -1.0000 -1.0000 4831479 1582908541.60 151.5526 59.9956 32.0000 1.9861 1.9866 418.0691 418.1940 0.0187 -1.0000 -1.0000 4831542 1582908541.70 151.5526 59.9956 32.0000 1.9869 1.9873 418.0100 418.1349 0.0188 -1.0000 -1.0000 4831605 1582908541.80 151.5526 59.9956 32.0000 1.9853 1.9858 417.9012 418.0271 0.0189 -1.0000 -1.0000 4831667 1582908541.90 151.5794 59.9956 32.0000 1.9864 1.9869 417.9971 418.1219 0.0187 -1.0000 -1.0000 4831729 1582908542.00 151.5794 59.9956 32.0000 1.9860 1.9865 418.0871 418.2123 0.0189 -1.0000 -1.0000 4831792 1582908542.10 151.5794 59.9956 32.0000 1.9866 1.9871 417.9683 418.0946 0.0189 -1.0000 -1.0000 4831870 1582908542.20 151.5794 59.9956 32.0000 1.9867 1.9872 417.8194 417.9451 0.0189 -1.0000 -1.0000 4831932 1582908542.30 151.5794 59.9956 32.0000 1.9868 1.9873 417.8758 418.0010 0.0188 -1.0000 -1.0000 4831995 1582908542.40 151.5560 59.9956 32.0000 1.9849 1.9854 417.9662 418.0923 0.0189 -1.0000 -1.0000 4832073 1582908542.50 151.5560 59.9956 32.0000 1.9859 1.9864 417.9147 418.0402 0.0188 -1.0000 -1.0000 4832135 1582908542.60 151.5560 59.9956 32.0000 1.9871 1.9876 417.8590 417.9844 0.0189 -1.0000 -1.0000 4832198 1582908542.70 151.5560 59.9956 32.0000 1.9870 1.9875 417.8654 417.9910 0.0189 -1.0000 -1.0000 4832479 1582908542.80 151.5560 59.9956 32.0000 1.9864 1.9869 417.9406 418.0658 0.0188 -1.0000 -1.0000 4832542 1582908542.90 151.5560 59.9956 32.0000 1.9853 1.9858 418.0670 418.1932 0.0190 -1.0000 -1.0000 4832620 1582908543.00 151.5267 59.9956 32.0000 1.9860 1.9865 417.9203 418.0464 0.0190 -1.0000 -1.0000 4832682 1582908543.10 151.5267 59.9956 32.0000 1.9863 1.9868 417.7701 417.8961 0.0189 -1.0000 -1.0000 4832745 1582908543.20 151.5267 59.9956 32.0000 1.9869 1.9874 417.8023 417.9272 0.0188 -1.0000 -1.0000 4832979 1582908543.30 151.5267 59.9956 32.0000 1.9863 1.9868 418.0237 418.1487 0.0188 -1.0000 -1.0000 4833057 1582908543.40 151.5267 59.9956 32.0000 1.9860 1.9865 418.0102 418.1362 0.0190 -1.0000 -1.0000 4833120 1582908543.50 151.5478 59.9956 32.0000 1.9861 1.9866 417.9665 418.0933 0.0190 -1.0000 -1.0000 4833198 1582908543.60 151.5669 59.9956 32.0000 1.9866 1.9871 417.7851 417.9101 0.0187 -1.0000 -1.0000 4833260 1582908543.70 151.5669 59.9956 32.0000 1.9864 1.9869 417.9958 418.1218 0.0190 -1.0000 -1.0000 4833698 1582908543.80 151.5669 59.9956 32.0000 1.9863 1.9868 418.0336 418.1601 0.0189 -1.0000 -1.0000 4833776 1582908543.90 151.5669 59.9956 32.0000 1.9865 1.9870 417.8797 418.0056 0.0189 -1.0000 -1.0000 4833839 1582908544.00 151.5669 59.9956 32.0000 1.9864 1.9869 417.7359 417.8617 0.0189 -1.0000 -1.0000 4833901 1582908544.10 151.5669 59.9956 32.0000 1.9857 1.9862 417.8565 417.9822 0.0189 -1.0000 -1.0000 4833964 1582908544.20 151.5669 59.9956 32.0000 1.9861 1.9866 417.9619 418.0877 0.0189 -1.0000 -1.0000 4834026 1582908544.30 151.5671 59.9956 32.0000 1.9863 1.9867 417.9976 418.1231 0.0188 -1.0000 -1.0000 4834151 1582908544.40 151.5696 59.9956 32.0000 1.9862 1.9866 417.9663 418.0917 0.0188 -1.0000 -1.0000 4834229 1582908544.50 151.5696 59.9956 32.0000 1.9855 1.9859 417.9125 418.0380 0.0188 -1.0000 -1.0000 4834292 1582908544.60 151.5278 59.9953 32.0000 1.9851 1.9856 417.9202 418.0459 0.0189 -1.0000 -1.0000 4834354 1582908544.70 151.5130 59.9951 32.0000 1.9859 1.9864 418.0976 418.2233 0.0189 -1.0000 -1.0000 4834417 1582908544.80 151.5130 59.9951 32.0000 1.9854 1.9859 417.9543 418.0802 0.0188 -1.0000 -1.0000 4834714 1582908544.90 151.5130 59.9951 32.0000 1.9867 1.9872 417.8526 417.9777 0.0188 -1.0000 -1.0000 4834776 1582908545.00 151.5130 59.9951 32.0000 1.9856 1.9861 417.9992 418.1240 0.0186 -1.0000 -1.0000 4834854 1582908545.10 151.5130 59.9951 32.0000 1.9854 1.9859 418.0287 418.1539 0.0188 -1.0000 -1.0000 4834917 1582908545.20 151.5190 59.9951 32.0000 1.9857 1.9862 417.9025 418.0276 0.0188 -1.0000 -1.0000 4834979 1582908545.30 151.5190 59.9951 32.0000 1.9869 1.9874 417.8314 417.9570 0.0189 -1.0000 -1.0000 4835745 1582908545.40 151.5190 59.9951 32.0000 1.9867 1.9872 417.6968 417.8233 0.0190 -1.0000 -1.0000 4835807 1582908545.50 151.5190 59.9951 32.0000 1.9867 1.9872 417.8778 418.0040 0.0190 -1.0000 -1.0000 4835885 1582908545.60 151.5190 59.9951 32.0000 1.9865 1.9870 417.9807 418.1064 0.0188 -1.0000 -1.0000 4835932 1582908545.70 151.4918 59.9951 32.0000 1.9858 1.9863 418.0700 418.1957 0.0189 -1.0000 -1.0000 4836011 1582908545.80 151.4918 59.9951 32.0000 1.9857 1.9862 417.9740 418.1002 0.0189 -1.0000 -1.0000 4836073 1582908545.90 151.4918 59.9951 32.0000 1.9862 1.9867 417.7862 417.9119 0.0189 -1.0000 -1.0000 4836135 1582908546.00 151.4918 59.9951 32.0000 1.9857 1.9862 417.8684 417.9940 0.0189 -1.0000 -1.0000 4836198 1582908546.10 151.4918 59.9951 32.0000 1.9855 1.9860 418.0545 418.1809 0.0190 -1.0000 -1.0000 4836276 1582908546.20 151.4918 59.9951 32.0000 1.9858 1.9863 418.0533 418.1797 0.0190 -1.0000 -1.0000 4836339 1582908546.30 151.5109 59.9951 32.0000 1.9859 1.9864 417.9359 418.0627 0.0190 -1.0000 -1.0000 4836401 1582908546.40 151.5109 59.9951 32.0000 1.9869 1.9874 417.9519 418.0776 0.0189 -1.0000 -1.0000 4836479 1582908546.50 151.5109 59.9951 32.0000 1.9863 1.9868 418.0165 418.1424 0.0191 -1.0000 -1.0000 4836542 1582908546.60 151.5109 59.9951 32.0000 1.9855 1.9859 418.0551 418.1808 0.0188 -1.0000 -1.0000 4836604 1582908546.70 151.5109 59.9951 32.0000 1.9852 1.9857 418.1030 418.2287 0.0189 -1.0000 -1.0000 4836682 1582908546.80 151.5115 59.9951 32.0000 1.9864 1.9869 417.8605 417.9863 0.0189 -1.0000 -1.0000 4836745 1582908546.90 151.5240 59.9951 32.0000 1.9862 1.9867 417.8759 418.0008 0.0188 -1.0000 -1.0000 4836808 1582908547.00 151.5102 59.9951 32.0000 1.9857 1.9862 417.9097 418.0347 0.0188 -1.0000 -1.0000 4836870 1582908547.10 151.5033 59.9951 32.0000 1.9859 1.9864 417.9890 418.1134 0.0187 -1.0000 -1.0000 4836948 1582908547.20 151.5033 59.9951 32.0000 1.9868 1.9873 417.9509 418.0767 0.0189 -1.0000 -1.0000 4837010 1582908547.30 151.5033 59.9951 32.0000 1.9874 1.9879 417.8432 417.9689 0.0188 -1.0000 -1.0000 4837073 1582908547.40 151.5033 59.9951 32.0000 1.9862 1.9867 417.9684 418.0958 0.0192 -1.0000 -1.0000 4837135 1582908547.50 151.5033 59.9951 32.0000 1.9853 1.9858 417.9510 418.0779 0.0188 -1.0000 -1.0000 4837214 1582908547.60 151.5033 59.9951 32.0000 1.9870 1.9875 417.9059 418.0319 0.0189 -1.0000 -1.0000 4837276 1582908547.70 151.5033 59.9951 32.0000 1.9867 1.9872 417.8618 417.9870 0.0187 -1.0000 -1.0000 4837339 1582908547.80 151.5033 59.9951 32.0000 1.9869 1.9874 417.8018 417.9288 0.0190 -1.0000 -1.0000 4837479 1582908547.90 151.5033 59.9951 32.0000 1.9860 1.9865 417.9755 418.1014 0.0189 -1.0000 -1.0000 4837557 1582908548.00 151.4555 59.9951 32.0000 1.9860 1.9865 418.1065 418.2326 0.0189 -1.0000 -1.0000 4837620 1582908548.10 151.4555 59.9951 32.0000 1.9860 1.9865 418.0141 418.1397 0.0189 -1.0000 -1.0000 4837682 1582908548.20 151.4555 59.9951 32.0000 1.9873 1.9878 417.9272 418.0531 0.0189 -1.0000 -1.0000 4837760 1582908548.30 151.4555 59.9951 32.0000 1.9873 1.9878 417.9288 418.0550 0.0189 -1.0000 -1.0000 4837823 1582908548.40 151.4555 59.9951 32.0000 1.9864 1.9869 418.0881 418.2138 0.0189 -1.0000 -1.0000 4838229 1582908548.50 151.4555 59.9951 32.0000 1.9862 1.9867 418.1289 418.2543 0.0188 -1.0000 -1.0000 4838292 1582908548.60 151.4555 59.9951 32.0000 1.9859 1.9864 417.9100 418.0353 0.0188 -1.0000 -1.0000 4838354 1582908548.70 151.4555 59.9951 32.0000 1.9873 1.9878 417.8012 417.9276 0.0191 -1.0000 -1.0000 4838417 1582908548.80 151.4555 59.9951 32.0000 1.9869 1.9873 417.8780 418.0044 0.0190 -1.0000 -1.0000 4838479 1582908548.90 151.4422 59.9951 32.0000 1.9864 1.9869 418.0891 418.2153 0.0188 -1.0000 -1.0000 4839276 1582908549.00 151.4422 59.9951 32.0000 1.9851 1.9856 417.9829 418.1077 0.0188 -1.0000 -1.0000 4839339 1582908549.10 151.4422 59.9951 32.0000 1.9866 1.9871 417.8568 417.9827 0.0189 -1.0000 -1.0000 4839401 1582908549.20 151.4624 59.9951 32.0000 1.9870 1.9875 417.7400 417.8664 0.0189 -1.0000 -1.0000 4839464 1582908549.30 151.4624 59.9951 32.0000 1.9866 1.9871 417.8902 418.0162 0.0190 -1.0000 -1.0000 4839542 1582908549.40 151.4624 59.9951 32.0000 1.9865 1.9870 417.9705 418.0965 0.0189 -1.0000 -1.0000 4839604 1582908549.50 151.4624 59.9951 32.0000 1.9870 1.9875 417.9990 418.1240 0.0189 -1.0000 -1.0000 4839682 1582908549.60 151.4624 59.9951 32.0000 1.9860 1.9865 417.8428 417.9700 0.0190 -1.0000 -1.0000 4839745 1582908549.70 151.4638 59.9949 32.0000 1.9870 1.9875 417.7832 417.9097 0.0191 -1.0000 -1.0000 4839807 1582908549.80 151.4638 59.9949 32.0000 1.9867 1.9872 417.9371 418.0633 0.0189 -1.0000 -1.0000 4839870 1582908549.90 151.4638 59.9949 32.0000 1.9857 1.9862 418.1072 418.2329 0.0189 -1.0000 -1.0000 4839932 1582908550.00 151.4638 59.9949 32.0000 1.9858 1.9863 417.9922 418.1178 0.0188 -1.0000 -1.0000 4839995 1582908550.10 151.4638 59.9949 32.0000 1.9862 1.9867 417.8560 417.9815 0.0189 -1.0000 -1.0000 4840073 1582908550.20 151.4638 59.9949 32.0000 1.9869 1.9873 417.8151 417.9405 0.0189 -1.0000 -1.0000 4840135 1582908550.30 151.4619 59.9949 32.0000 1.9865 1.9870 417.9239 418.0495 0.0188 -1.0000 -1.0000 4840198 1582908550.40 151.4402 59.9949 32.0000 1.9864 1.9868 418.0871 418.2130 0.0190 -1.0000 -1.0000 4840276 1582908550.50 151.4664 59.9949 32.0000 1.9863 1.9868 418.1593 418.2848 0.0188 -1.0000 -1.0000 4840339 1582908550.60 151.4664 59.9949 32.0000 1.9865 1.9870 418.0018 418.1276 0.0190 -1.0000 -1.0000 4840401 1582908550.70 151.4664 59.9949 32.0000 1.9866 1.9871 417.8822 418.0085 0.0189 -1.0000 -1.0000 4840479 1582908550.80 151.4664 59.9949 32.0000 1.9862 1.9866 418.0461 418.1712 0.0188 -1.0000 -1.0000 4840542 1582908550.90 151.4664 59.9949 32.0000 1.9857 1.9862 418.1226 418.2484 0.0189 -1.0000 -1.0000 4840604 1582908551.00 151.4664 59.9949 32.0000 1.9869 1.9874 418.1526 418.2793 0.0190 -1.0000 -1.0000 4840667 1582908551.10 151.4664 59.9949 32.0000 1.9875 1.9880 417.9389 418.0652 0.0189 -1.0000 -1.0000 4840729 1582908551.20 151.4664 59.9949 32.0000 1.9866 1.9871 417.8514 417.9774 0.0189 -1.0000 -1.0000 4840792 1582908551.30 151.4664 59.9949 32.0000 1.9867 1.9872 417.9211 418.0474 0.0190 -1.0000 -1.0000 4840870 1582908551.40 151.4664 59.9949 32.0000 1.9859 1.9864 418.0709 418.1974 0.0190 -1.0000 -1.0000 4840932 1582908551.50 151.4664 59.9949 32.0000 1.9862 1.9867 418.0846 418.2115 0.0190 -1.0000 -1.0000 4842057 1582908551.60 151.5160 59.9949 32.0000 1.9866 1.9871 417.9439 418.0695 0.0189 -1.0000 -1.0000 4842120 1582908551.70 151.5160 59.9949 32.0000 1.9875 1.9880 417.9108 418.0360 0.0187 -1.0000 -1.0000 4842182 1582908551.80 151.5160 59.9949 32.0000 1.9870 1.9875 418.1143 418.2398 0.0189 -1.0000 -1.0000 4842260 1582908551.90 151.5160 59.9949 32.0000 1.9866 1.9871 418.1729 418.2983 0.0188 -1.0000 -1.0000 4842323 1582908552.00 151.5160 59.9949 32.0000 1.9865 1.9870 418.0089 418.1347 0.0190 -1.0000 -1.0000 4842385 1582908552.10 151.5160 59.9949 32.0000 1.9869 1.9874 417.9142 418.0404 0.0189 -1.0000 -1.0000 4842464 1582908552.20 151.5160 59.9949 32.0000 1.9868 1.9873 417.8802 418.0059 0.0189 -1.0000 -1.0000 4842526 1582908552.30 151.5160 59.9949 32.0000 1.9861 1.9866 418.0829 418.2090 0.0189 -1.0000 -1.0000 4842589 1582908552.40 151.5160 59.9949 32.0000 1.9865 1.9870 418.0959 418.2220 0.0190 -1.0000 -1.0000 4842667 1582908552.50 151.5160 59.9949 32.0000 1.9865 1.9870 418.0979 418.2235 0.0188 -1.0000 -1.0000 4842729 1582908552.60 151.4962 59.9949 32.0000 1.9879 1.9884 417.8280 417.9536 0.0189 -1.0000 -1.0000 4842792 1582908552.70 151.4561 59.9949 32.0000 1.9873 1.9878 417.8536 417.9790 0.0188 -1.0000 -1.0000 4842870 1582908552.80 151.4561 59.9949 32.0000 1.9874 1.9879 417.9740 418.0985 0.0187 -1.0000 -1.0000 4842932 1582908552.90 151.4561 59.9949 32.0000 1.9864 1.9869 418.0368 418.1623 0.0190 -1.0000 -1.0000 4842995 1582908553.00 151.4561 59.9949 32.0000 1.9874 1.9879 417.9146 418.0420 0.0190 -1.0000 -1.0000 4843057 1582908553.10 151.4561 59.9949 32.0000 1.9874 1.9878 417.9507 418.0756 0.0187 -1.0000 -1.0000 4843120 1582908553.20 151.4165 59.9949 32.0000 1.9865 1.9870 417.9653 418.0917 0.0190 -1.0000 -1.0000 4843182 1582908553.30 151.4165 59.9949 32.0000 1.9864 1.9869 418.1649 418.2911 0.0190 -1.0000 -1.0000 4843260 1582908553.40 151.4165 59.9949 32.0000 1.9867 1.9872 417.9915 418.1173 0.0188 -1.0000 -1.0000 4843323 1582908553.50 151.4154 59.9949 32.0000 1.9871 1.9875 417.7948 417.9209 0.0190 -1.0000 -1.0000 4843729 1582908553.60 151.4154 59.9949 32.0000 1.9873 1.9878 417.8548 417.9809 0.0190 -1.0000 -1.0000 4843792 1582908553.70 151.4154 59.9949 32.0000 1.9873 1.9878 417.9402 418.0657 0.0187 -1.0000 -1.0000 4843854 1582908553.80 151.4154 59.9949 32.0000 1.9861 1.9866 418.0557 418.1802 0.0187 -1.0000 -1.0000 4843932 1582908553.90 151.4154 59.9949 32.0000 1.9867 1.9872 417.9524 418.0784 0.0189 -1.0000 -1.0000 4843995 1582908554.00 151.4154 59.9949 32.0000 1.9880 1.9885 417.8401 417.9656 0.0188 -1.0000 -1.0000 4844057 1582908554.10 151.4154 59.9949 32.0000 1.9874 1.9879 417.9601 418.0854 0.0188 -1.0000 -1.0000 4844120 1582908554.20 151.4154 59.9949 32.0000 1.9858 1.9863 418.0429 418.1681 0.0188 -1.0000 -1.0000 4844182 1582908554.30 151.4154 59.9949 32.0000 1.9868 1.9873 418.0255 418.1498 0.0187 -1.0000 -1.0000 4844245 1582908554.40 151.4154 59.9949 32.0000 1.9872 1.9877 417.8600 417.9856 0.0189 -1.0000 -1.0000 4844323 1582908554.50 151.4154 59.9949 32.0000 1.9863 1.9868 417.8666 417.9922 0.0188 -1.0000 -1.0000 4844401 1582908554.60 151.4154 59.9949 32.0000 1.9862 1.9867 417.9918 418.1178 0.0189 -1.0000 -1.0000 4844464 1582908554.70 151.4154 59.9949 32.0000 1.9861 1.9866 418.0696 418.1936 0.0187 -1.0000 -1.0000 4844526 1582908554.80 151.4154 59.9949 32.0000 1.9865 1.9870 418.0613 418.1867 0.0188 -1.0000 -1.0000 4844589 1582908554.90 151.4219 59.9948 32.0000 1.9879 1.9884 417.8218 417.9475 0.0189 -1.0000 -1.0000 4844667 1582908555.00 151.4506 59.9943 32.0000 1.9871 1.9875 417.8748 417.9999 0.0187 -1.0000 -1.0000 4844964 1582908555.10 151.4205 59.9943 32.0000 1.9863 1.9867 417.9854 418.1104 0.0188 -1.0000 -1.0000 4845026 1582908555.20 151.4205 59.9943 32.0000 1.9858 1.9863 418.0856 418.2109 0.0188 -1.0000 -1.0000 4845089 1582908555.30 151.4205 59.9943 32.0000 1.9870 1.9875 417.8601 417.9854 0.0189 -1.0000 -1.0000 4845167 1582908555.40 151.4205 59.9943 32.0000 1.9870 1.9875 417.7887 417.9153 0.0189 -1.0000 -1.0000 4845229 1582908555.50 151.4205 59.9943 32.0000 1.9870 1.9875 417.9446 418.0694 0.0188 -1.0000 -1.0000 4845979 1582908555.60 151.4205 59.9943 32.0000 1.9866 1.9871 418.1280 418.2530 0.0187 -1.0000 -1.0000 4846042 1582908555.70 151.4205 59.9943 32.0000 1.9870 1.9875 417.9638 418.0901 0.0190 -1.0000 -1.0000 4846104 1582908555.80 151.4205 59.9943 32.0000 1.9868 1.9873 417.9266 418.0531 0.0190 -1.0000 -1.0000 4846182 1582908555.90 151.4205 59.9943 32.0000 1.9871 1.9876 417.8425 417.9684 0.0189 -1.0000 -1.0000 4846245 1582908556.00 151.4540 59.9943 32.0000 1.9876 1.9880 417.9450 418.0712 0.0189 -1.0000 -1.0000 4846307 1582908556.10 151.4720 59.9943 32.0000 1.9863 1.9868 417.9943 418.1197 0.0188 -1.0000 -1.0000 4846370 1582908556.20 151.4720 59.9943 32.0000 1.9862 1.9866 418.1217 418.2468 0.0188 -1.0000 -1.0000 4846432 1582908556.30 151.4720 59.9943 32.0000 1.9872 1.9877 418.0030 418.1283 0.0188 -1.0000 -1.0000 4846511 1582908556.40 151.4720 59.9943 32.0000 1.9872 1.9877 417.9478 418.0735 0.0189 -1.0000 -1.0000 4846573 1582908556.50 151.4720 59.9943 32.0000 1.9865 1.9870 418.0152 418.1407 0.0189 -1.0000 -1.0000 4846651 1582908556.60 151.4513 59.9943 32.0000 1.9862 1.9867 418.0749 418.2009 0.0189 -1.0000 -1.0000 4846714 1582908556.70 151.4513 59.9943 32.0000 1.9870 1.9875 418.0009 418.1265 0.0189 -1.0000 -1.0000 4846792 1582908556.80 151.4513 59.9943 32.0000 1.9864 1.9869 417.9003 418.0265 0.0190 -1.0000 -1.0000 4846854 1582908556.90 151.4513 59.9943 32.0000 1.9866 1.9871 417.8754 418.0015 0.0189 -1.0000 -1.0000 4846917 1582908557.00 151.4513 59.9943 32.0000 1.9862 1.9867 418.0266 418.1527 0.0189 -1.0000 -1.0000 4846979 1582908557.10 151.4790 59.9943 32.0000 1.9862 1.9866 418.0337 418.1587 0.0189 -1.0000 -1.0000 4847042 1582908557.20 151.4981 59.9943 32.0000 1.9874 1.9879 417.9524 418.0782 0.0188 -1.0000 -1.0000 4847105 1582908557.30 151.4981 59.9943 32.0000 1.9870 1.9875 417.8510 417.9767 0.0190 -1.0000 -1.0000 4847182 1582908557.40 151.4981 59.9943 32.0000 1.9866 1.9871 417.9374 418.0627 0.0188 -1.0000 -1.0000 4847245 1582908557.50 151.4981 59.9943 32.0000 1.9866 1.9871 418.0625 418.1886 0.0189 -1.0000 -1.0000 4847323 1582908557.60 151.4981 59.9943 32.0000 1.9859 1.9864 418.0339 418.1597 0.0188 -1.0000 -1.0000 4847745 1582908557.70 151.4981 59.9943 32.0000 1.9872 1.9877 417.8947 418.0205 0.0189 -1.0000 -1.0000 4847885 1582908557.80 151.4981 59.9943 32.0000 1.9868 1.9873 417.9863 418.1119 0.0189 -1.0000 -1.0000 4847995 1582908557.90 151.4981 59.9943 32.0000 1.9862 1.9867 418.0864 418.2121 0.0188 -1.0000 -1.0000 4848057 1582908558.00 151.4981 59.9943 32.0000 1.9866 1.9871 418.0545 418.1801 0.0189 -1.0000 -1.0000 4848120 1582908558.10 151.4981 59.9943 32.0000 1.9871 1.9875 417.9356 418.0610 0.0189 -1.0000 -1.0000 4848182 1582908558.20 151.4981 59.9943 32.0000 1.9876 1.9881 417.8928 418.0192 0.0189 -1.0000 -1.0000 4848245 1582908558.30 151.4981 59.9943 32.0000 1.9872 1.9877 417.8638 417.9893 0.0188 -1.0000 -1.0000 4848307 1582908558.40 151.4809 59.9943 32.0000 1.9861 1.9866 418.0575 418.1824 0.0188 -1.0000 -1.0000 4848385 1582908558.50 151.4809 59.9943 32.0000 1.9863 1.9868 418.1207 418.2464 0.0189 -1.0000 -1.0000 4848448 1582908558.60 151.4809 59.9943 32.0000 1.9859 1.9864 418.0847 418.2101 0.0188 -1.0000 -1.0000 4848682 1582908558.70 151.4809 59.9943 32.0000 1.9873 1.9878 417.9220 418.0474 0.0189 -1.0000 -1.0000 4848745 1582908558.80 151.4809 59.9943 32.0000 1.9865 1.9870 417.9596 418.0861 0.0190 -1.0000 -1.0000 4848808 1582908558.90 151.4809 59.9943 32.0000 1.9861 1.9866 418.1149 418.2417 0.0190 -1.0000 -1.0000 4848870 1582908559.00 151.5432 59.9943 32.0000 1.9864 1.9869 418.0612 418.1880 0.0190 -1.0000 -1.0000 4848948 1582908559.10 151.5432 59.9943 32.0000 1.9871 1.9876 417.8924 418.0175 0.0188 -1.0000 -1.0000 4849182 1582908559.20 151.5432 59.9943 32.0000 1.9875 1.9879 417.8666 417.9916 0.0188 -1.0000 -1.0000 4849245 1582908559.30 151.5432 59.9943 32.0000 1.9867 1.9872 417.9417 418.0677 0.0190 -1.0000 -1.0000 4849323 1582908559.40 151.5432 59.9943 32.0000 1.9864 1.9869 418.0952 418.2207 0.0188 -1.0000 -1.0000 4849385 1582908559.50 151.5432 59.9943 32.0000 1.9864 1.9869 417.9960 418.1212 0.0189 -1.0000 -1.0000 4849464 1582908559.60 151.5432 59.9943 32.0000 1.9868 1.9873 417.8661 417.9925 0.0190 -1.0000 -1.0000 4849667 1582908559.70 151.5432 59.9943 32.0000 1.9882 1.9887 417.8907 418.0167 0.0189 -1.0000 -1.0000 4849729 1582908559.80 151.5432 59.9943 32.0000 1.9875 1.9880 417.9768 418.1027 0.0189 -1.0000 -1.0000 4849792 1582908559.90 151.5432 59.9943 32.0000 1.9865 1.9870 418.0244 418.1500 0.0189 -1.0000 -1.0000 4849854 1582908560.00 151.5432 59.9943 32.0000 1.9867 1.9872 417.9089 418.0342 0.0187 -1.0000 -1.0000 4849917 1582908560.10 151.5352 59.9953 32.0000 1.9870 1.9875 417.8786 418.0042 0.0189 -1.0000 -1.0000 4849995 1582908560.20 151.5352 59.9953 32.0000 1.9869 1.9874 417.8784 418.0040 0.0189 -1.0000 -1.0000 4850057 1582908560.30 151.5352 59.9953 32.0000 1.9866 1.9870 418.0223 418.1483 0.0189 -1.0000 -1.0000 4850120 1582908560.40 151.5352 59.9953 32.0000 1.9867 1.9871 417.9985 418.1245 0.0189 -1.0000 -1.0000 4850198 1582908560.50 151.5352 59.9953 32.0000 1.9869 1.9874 417.8519 417.9773 0.0188 -1.0000 -1.0000 4850260 1582908560.60 151.5352 59.9953 32.0000 1.9879 1.9884 417.8796 418.0055 0.0189 -1.0000 -1.0000 4850495 1582908560.70 151.5352 59.9953 32.0000 1.9868 1.9873 417.9360 418.0614 0.0188 -1.0000 -1.0000 4850573 1582908560.80 151.5352 59.9953 32.0000 1.9862 1.9867 418.0655 418.1909 0.0188 -1.0000 -1.0000 4850635 1582908560.90 151.5089 59.9953 32.0000 1.9871 1.9876 418.0126 418.1385 0.0189 -1.0000 -1.0000 4850698 1582908561.00 151.5089 59.9953 32.0000 1.9867 1.9872 417.8674 417.9925 0.0188 -1.0000 -1.0000 4850776 1582908561.10 151.5089 59.9953 32.0000 1.9873 1.9878 417.9329 418.0581 0.0188 -1.0000 -1.0000 4850979 1582908561.20 151.5089 59.9953 32.0000 1.9863 1.9868 418.0570 418.1833 0.0189 -1.0000 -1.0000 4851042 1582908561.30 151.5089 59.9953 32.0000 1.9859 1.9864 418.0082 418.1338 0.0189 -1.0000 -1.0000 4851120 1582908561.40 151.5089 59.9953 32.0000 1.9869 1.9874 417.9472 418.0736 0.0188 -1.0000 -1.0000 4851182 1582908561.50 151.5089 59.9953 32.0000 1.9867 1.9872 417.9511 418.0771 0.0189 -1.0000 -1.0000 4851245 1582908561.60 151.5089 59.9953 32.0000 1.9868 1.9873 417.9525 418.0790 0.0190 -1.0000 -1.0000 4851308 1582908561.70 151.5089 59.9953 32.0000 1.9859 1.9864 418.0605 418.1868 0.0190 -1.0000 -1.0000 4851495 1582908561.80 151.4777 59.9953 32.0000 1.9866 1.9871 417.9871 418.1126 0.0188 -1.0000 -1.0000 4851557 1582908561.90 151.4777 59.9953 32.0000 1.9873 1.9877 417.8020 417.9278 0.0189 -1.0000 -1.0000 4851620 1582908562.00 151.4564 59.9953 32.0000 1.9869 1.9874 417.8028 417.9287 0.0189 -1.0000 -1.0000 4851682 1582908562.10 151.4438 59.9953 32.0000 1.9868 1.9873 417.9716 418.0983 0.0190 -1.0000 -1.0000 4851760 1582908562.20 151.4438 59.9953 32.0000 1.9862 1.9867 418.0773 418.2037 0.0190 -1.0000 -1.0000 4851979 1582908562.30 151.4438 59.9953 32.0000 1.9867 1.9872 417.8256 417.9517 0.0190 -1.0000 -1.0000 4852042 1582908562.40 151.4438 59.9953 32.0000 1.9868 1.9873 417.8248 417.9513 0.0189 -1.0000 -1.0000 4852120 1582908562.50 151.4438 59.9953 32.0000 1.9861 1.9866 417.9058 418.0324 0.0191 -1.0000 -1.0000 4852182 1582908562.60 151.4608 59.9953 32.0000 1.9862 1.9867 418.0955 418.2202 0.0187 -1.0000 -1.0000 4852245 1582908562.70 151.4608 59.9953 32.0000 1.9873 1.9878 418.0038 418.1287 0.0188 -1.0000 -1.0000 4852995 1582908562.80 151.4608 59.9953 32.0000 1.9872 1.9877 417.9745 418.1002 0.0189 -1.0000 -1.0000 4853073 1582908562.90 151.4608 59.9953 32.0000 1.9864 1.9869 417.8765 418.0024 0.0189 -1.0000 -1.0000 4853135 1582908563.00 151.4608 59.9953 32.0000 1.9860 1.9865 417.8804 418.0071 0.0190 -1.0000 -1.0000 4853198 1582908563.10 151.4456 59.9953 32.0000 1.9864 1.9869 418.1526 418.2791 0.0190 -1.0000 -1.0000 4853260 1582908563.20 151.4452 59.9953 32.0000 1.9867 1.9872 417.9249 418.0509 0.0189 -1.0000 -1.0000 4853323 1582908563.30 151.4452 59.9953 32.0000 1.9871 1.9876 417.8398 417.9655 0.0189 -1.0000 -1.0000 4853401 1582908563.40 151.4452 59.9953 32.0000 1.9868 1.9873 417.9082 418.0334 0.0188 -1.0000 -1.0000 4853464 1582908563.50 151.4452 59.9953 32.0000 1.9867 1.9872 418.0547 418.1806 0.0190 -1.0000 -1.0000 4853542 1582908563.60 151.4452 59.9953 32.0000 1.9866 1.9871 418.0346 418.1603 0.0188 -1.0000 -1.0000 4853605 1582908563.70 151.4452 59.9953 32.0000 1.9871 1.9876 417.9080 418.0342 0.0189 -1.0000 -1.0000 4853729 1582908563.80 151.4671 59.9953 32.0000 1.9867 1.9872 418.0692 418.1953 0.0189 -1.0000 -1.0000 4853807 1582908563.90 151.4773 59.9953 32.0000 1.9864 1.9869 418.1660 418.2920 0.0189 -1.0000 -1.0000 4853870 1582908564.00 151.4773 59.9953 32.0000 1.9863 1.9868 418.0654 418.1917 0.0190 -1.0000 -1.0000 4853932 1582908564.10 151.4773 59.9953 32.0000 1.9869 1.9874 417.9305 418.0558 0.0188 -1.0000 -1.0000 4854011 1582908564.20 151.4789 59.9953 32.0000 1.9879 1.9884 417.8587 417.9838 0.0189 -1.0000 -1.0000 4854182 1582908564.30 151.4978 59.9950 32.0000 1.9864 1.9869 417.9895 418.1162 0.0191 -1.0000 -1.0000 4854245 1582908564.40 151.4978 59.9950 32.0000 1.9863 1.9868 418.0778 418.2032 0.0189 -1.0000 -1.0000 4854323 1582908564.50 151.4978 59.9950 32.0000 1.9865 1.9870 418.0162 418.1424 0.0189 -1.0000 -1.0000 4854385 1582908564.60 151.4978 59.9950 32.0000 1.9877 1.9882 417.9122 418.0380 0.0189 -1.0000 -1.0000 4854448 1582908564.70 151.4978 59.9950 32.0000 1.9870 1.9875 418.0072 418.1332 0.0189 -1.0000 -1.0000 4854511 1582908564.80 151.4978 59.9950 32.0000 1.9859 1.9864 418.0412 418.1681 0.0190 -1.0000 -1.0000 4854573 1582908564.90 151.4978 59.9950 32.0000 1.9868 1.9873 418.0207 418.1470 0.0189 -1.0000 -1.0000 4854635 1582908565.00 151.4978 59.9950 32.0000 1.9874 1.9879 417.8733 417.9994 0.0190 -1.0000 -1.0000 4854714 1582908565.10 151.4978 59.9950 32.0000 1.9863 1.9868 417.8825 418.0087 0.0189 -1.0000 -1.0000 4854792 1582908565.20 151.4978 59.9950 32.0000 1.9865 1.9870 417.9506 418.0759 0.0189 -1.0000 -1.0000 4855026 1582908565.30 151.4978 59.9950 32.0000 1.9870 1.9875 418.0674 418.1935 0.0189 -1.0000 -1.0000 4855105 1582908565.40 151.5431 59.9950 32.0000 1.9870 1.9875 417.9916 418.1175 0.0189 -1.0000 -1.0000 4855167 1582908565.50 151.5433 59.9950 32.0000 1.9875 1.9880 417.7927 417.9180 0.0188 -1.0000 -1.0000 4855245 1582908565.60 151.5433 59.9950 32.0000 1.9869 1.9874 417.9576 418.0833 0.0189 -1.0000 -1.0000 4855308 1582908565.70 151.5433 59.9950 32.0000 1.9860 1.9865 418.0454 418.1714 0.0189 -1.0000 -1.0000 4855745 1582908565.80 151.5433 59.9950 32.0000 1.9865 1.9870 417.9398 418.0657 0.0189 -1.0000 -1.0000 4855807 1582908565.90 151.5433 59.9950 32.0000 1.9865 1.9870 417.9195 418.0446 0.0188 -1.0000 -1.0000 4855870 1582908566.00 151.5433 59.9950 32.0000 1.9863 1.9868 418.1119 418.2379 0.0189 -1.0000 -1.0000 4855932 1582908566.10 151.5433 59.9950 32.0000 1.9863 1.9868 418.0983 418.2237 0.0188 -1.0000 -1.0000 4856011 1582908566.20 151.5434 59.9950 32.0000 1.9867 1.9872 417.9495 418.0763 0.0191 -1.0000 -1.0000 4856260 1582908566.30 151.5434 59.9950 32.0000 1.9870 1.9875 417.8609 417.9870 0.0189 -1.0000 -1.0000 4856323 1582908566.40 151.5434 59.9950 32.0000 1.9868 1.9873 417.8438 417.9692 0.0189 -1.0000 -1.0000 4856401 1582908566.50 151.5434 59.9950 32.0000 1.9867 1.9871 417.9564 418.0820 0.0189 -1.0000 -1.0000 4856464 1582908566.60 151.5757 59.9950 32.0000 1.9866 1.9871 418.0532 418.1803 0.0191 -1.0000 -1.0000 4856526 1582908566.70 151.5757 59.9950 32.0000 1.9874 1.9879 417.9322 418.0590 0.0190 -1.0000 -1.0000 4856604 1582908566.80 151.5757 59.9950 32.0000 1.9865 1.9870 417.8118 417.9381 0.0189 -1.0000 -1.0000 4856729 1582908566.90 151.5757 59.9950 32.0000 1.9866 1.9871 417.8439 417.9696 0.0188 -1.0000 -1.0000 4856792 1582908567.00 151.5757 59.9950 32.0000 1.9865 1.9870 418.0916 418.2163 0.0188 -1.0000 -1.0000 4856870 1582908567.10 151.5757 59.9950 32.0000 1.9874 1.9879 417.9878 418.1134 0.0188 -1.0000 -1.0000 4856932 1582908567.20 151.5757 59.9950 32.0000 1.9868 1.9873 417.9561 418.0819 0.0190 -1.0000 -1.0000 4856995 1582908567.30 151.5852 59.9950 32.0000 1.9868 1.9873 417.8643 417.9902 0.0189 -1.0000 -1.0000 4857182 1582908567.40 151.5855 59.9950 32.0000 1.9857 1.9862 418.1054 418.2310 0.0189 -1.0000 -1.0000 4857260 1582908567.50 151.5855 59.9950 32.0000 1.9855 1.9860 418.0770 418.2033 0.0190 -1.0000 -1.0000 4857323 1582908567.60 151.5855 59.9950 32.0000 1.9865 1.9870 418.0639 418.1913 0.0191 -1.0000 -1.0000 4857386 1582908567.70 151.5855 59.9950 32.0000 1.9875 1.9879 417.9387 418.0642 0.0189 -1.0000 -1.0000 4857448 1582908567.80 151.5756 59.9950 32.0000 1.9867 1.9871 417.7963 417.9216 0.0188 -1.0000 -1.0000 4857682 1582908567.90 151.5310 59.9950 32.0000 1.9861 1.9866 417.9747 418.1003 0.0189 -1.0000 -1.0000 4857745 1582908568.00 151.5310 59.9950 32.0000 1.9861 1.9866 418.1169 418.2433 0.0189 -1.0000 -1.0000 4857823 1582908568.10 151.5310 59.9950 32.0000 1.9859 1.9864 417.9617 418.0868 0.0188 -1.0000 -1.0000 4857901 1582908568.20 151.5310 59.9950 32.0000 1.9863 1.9868 417.9118 418.0375 0.0189 -1.0000 -1.0000 4857964 1582908568.30 151.5299 59.9950 32.0000 1.9862 1.9867 418.0383 418.1639 0.0189 -1.0000 -1.0000 4858151 1582908568.40 151.5299 59.9950 32.0000 1.9858 1.9863 418.0647 418.1916 0.0190 -1.0000 -1.0000 4858214 1582908568.50 151.5299 59.9950 32.0000 1.9862 1.9867 418.0070 418.1327 0.0188 -1.0000 -1.0000 4858276 1582908568.60 151.5299 59.9950 32.0000 1.9865 1.9870 417.8800 418.0059 0.0190 -1.0000 -1.0000 4858339 1582908568.70 151.5299 59.9950 32.0000 1.9868 1.9873 417.8139 417.9391 0.0188 -1.0000 -1.0000 4858417 1582908568.80 151.5299 59.9950 32.0000 1.9871 1.9876 417.9487 418.0737 0.0188 -1.0000 -1.0000 4858479 1582908568.90 151.5299 59.9950 32.0000 1.9857 1.9861 418.0351 418.1607 0.0189 -1.0000 -1.0000 4858557 1582908569.00 151.5417 59.9950 32.0000 1.9864 1.9869 418.0461 418.1711 0.0188 -1.0000 -1.0000 4858620 1582908569.10 151.5417 59.9950 32.0000 1.9861 1.9866 417.9559 418.0812 0.0188 -1.0000 -1.0000 4858682 1582908569.20 151.5417 59.9950 32.0000 1.9867 1.9872 417.8444 417.9694 0.0188 -1.0000 -1.0000 4858745 1582908569.30 151.5417 59.9950 32.0000 1.9860 1.9865 418.0858 418.2115 0.0189 -1.0000 -1.0000 4859105 1582908569.40 151.5417 59.9950 32.0000 1.9853 1.9858 418.0918 418.2173 0.0189 -1.0000 -1.0000 4859167 1582908569.50 151.5417 59.9950 32.0000 1.9859 1.9864 418.0533 418.1797 0.0189 -1.0000 -1.0000 4859229 1582908569.60 151.5275 59.9950 32.0000 1.9868 1.9873 417.9044 418.0303 0.0190 -1.0000 -1.0000 4859292 1582908569.70 151.5275 59.9950 32.0000 1.9863 1.9868 417.8657 417.9917 0.0190 -1.0000 -1.0000 4859354 1582908569.80 151.5275 59.9950 32.0000 1.9855 1.9860 417.9280 418.0542 0.0189 -1.0000 -1.0000 4859432 1582908569.90 151.5275 59.9950 32.0000 1.9852 1.9857 418.0659 418.1914 0.0188 -1.0000 -1.0000 4900010 1582908570.00 151.5275 59.9950 32.0000 1.9854 1.9859 418.0657 418.1919 0.0190 -1.0000 -1.0000 4900073 1582908570.10 151.5223 59.9951 32.0000 1.9862 1.9866 417.9448 418.0710 0.0189 -1.0000 -1.0000 4900151 1582908570.20 151.5222 59.9951 32.0000 1.9870 1.9875 417.7594 417.8856 0.0190 -1.0000 -1.0000 4900214 1582908570.30 151.5222 59.9951 32.0000 1.9873 1.9878 417.8375 417.9647 0.0190 -1.0000 -1.0000 4900276 1582908570.40 151.5222 59.9951 32.0000 1.9857 1.9862 417.9466 418.0725 0.0189 -1.0000 -1.0000 4900339 1582908570.50 151.5222 59.9951 32.0000 1.9869 1.9874 418.0764 418.2035 0.0192 -1.0000 -1.0000 4900401 1582908570.60 151.5222 59.9951 32.0000 1.9866 1.9871 417.8901 418.0172 0.0191 -1.0000 -1.0000 4900464 1582908570.70 151.5222 59.9951 32.0000 1.9864 1.9869 417.9070 418.0337 0.0189 -1.0000 -1.0000 4900542 1582908570.80 151.5255 59.9951 32.0000 1.9866 1.9871 417.9961 418.1215 0.0189 -1.0000 -1.0000 4900604 1582908570.90 151.5255 59.9951 32.0000 1.9858 1.9863 418.0575 418.1835 0.0189 -1.0000 -1.0000 4900729 1582908571.00 151.5255 59.9951 32.0000 1.9857 1.9862 418.0810 418.2071 0.0190 -1.0000 -1.0000 4900807 1582908571.10 151.5255 59.9951 32.0000 1.9860 1.9865 417.9400 418.0670 0.0191 -1.0000 -1.0000 4900870 1582908571.20 151.5255 59.9951 32.0000 1.9870 1.9875 417.8249 417.9511 0.0189 -1.0000 -1.0000 4900932 1582908571.30 151.5212 59.9951 32.0000 1.9866 1.9871 417.8612 417.9874 0.0190 -1.0000 -1.0000 4901010 1582908571.40 151.5125 59.9951 32.0000 1.9864 1.9869 418.1427 418.2684 0.0189 -1.0000 -1.0000 4901260 1582908571.50 151.5125 59.9951 32.0000 1.9852 1.9857 418.0484 418.1747 0.0189 -1.0000 -1.0000 4901339 1582908571.60 151.5125 59.9951 32.0000 1.9863 1.9868 417.8693 417.9954 0.0190 -1.0000 -1.0000 4901401 1582908571.70 151.5125 59.9951 32.0000 1.9866 1.9871 417.6721 417.7983 0.0190 -1.0000 -1.0000 4901464 1582908571.80 151.5125 59.9951 32.0000 1.9872 1.9877 417.9533 418.0793 0.0189 -1.0000 -1.0000 4901526 1582908571.90 151.5125 59.9951 32.0000 1.9867 1.9872 417.9803 418.1065 0.0188 -1.0000 -1.0000 4901760 1582908572.00 151.5125 59.9951 32.0000 1.9864 1.9869 417.9936 418.1204 0.0190 -1.0000 -1.0000 4901823 1582908572.10 151.5125 59.9951 32.0000 1.9866 1.9871 417.8687 417.9949 0.0189 -1.0000 -1.0000 4901901 1582908572.20 151.5125 59.9951 32.0000 1.9868 1.9873 417.8093 417.9344 0.0187 -1.0000 -1.0000 4901964 1582908572.30 151.5125 59.9951 32.0000 1.9859 1.9864 417.9383 418.0630 0.0188 -1.0000 -1.0000 4902026 1582908572.40 151.5192 59.9951 32.0000 1.9854 1.9859 418.0108 418.1374 0.0190 -1.0000 -1.0000 4902776 1582908572.50 151.5318 59.9951 32.0000 1.9859 1.9864 418.0185 418.1440 0.0189 -1.0000 -1.0000 4902839 1582908572.60 151.5318 59.9951 32.0000 1.9863 1.9868 417.9504 418.0768 0.0190 -1.0000 -1.0000 4902932 1582908572.70 151.5318 59.9951 32.0000 1.9865 1.9870 417.8780 418.0031 0.0188 -1.0000 -1.0000 4903011 1582908572.80 151.5318 59.9951 32.0000 1.9857 1.9862 418.0445 418.1701 0.0189 -1.0000 -1.0000 4903073 1582908572.90 151.5318 59.9951 32.0000 1.9860 1.9865 418.0787 418.2047 0.0189 -1.0000 -1.0000 4903167 1582908573.00 151.5381 59.9951 32.0000 1.9863 1.9868 417.9958 418.1214 0.0189 -1.0000 -1.0000 4903245 1582908573.10 151.5541 59.9951 32.0000 1.9869 1.9874 417.8967 418.0230 0.0189 -1.0000 -1.0000 4903308 1582908573.20 151.5541 59.9951 32.0000 1.9866 1.9871 417.8986 418.0245 0.0189 -1.0000 -1.0000 4903370 1582908573.30 151.5541 59.9951 32.0000 1.9862 1.9866 417.9860 418.1124 0.0190 -1.0000 -1.0000 4903432 1582908573.40 151.5541 59.9951 32.0000 1.9849 1.9854 418.1281 418.2535 0.0189 -1.0000 -1.0000 4903495 1582908573.50 151.5541 59.9951 32.0000 1.9860 1.9865 418.0552 418.1820 0.0190 -1.0000 -1.0000 4903573 1582908573.60 151.5207 59.9951 32.0000 1.9868 1.9873 417.8616 417.9882 0.0190 -1.0000 -1.0000 4903636 1582908573.70 151.5207 59.9951 32.0000 1.9868 1.9873 417.9118 418.0379 0.0189 -1.0000 -1.0000 4903698 1582908573.80 151.5207 59.9951 32.0000 1.9863 1.9868 417.9990 418.1247 0.0189 -1.0000 -1.0000 4903776 1582908573.90 151.5207 59.9951 32.0000 1.9858 1.9863 417.9676 418.0938 0.0190 -1.0000 -1.0000 4903839 1582908574.00 151.5207 59.9951 32.0000 1.9864 1.9869 417.8668 417.9924 0.0188 -1.0000 -1.0000 4903901 1582908574.10 151.4873 59.9958 32.0000 1.9875 1.9880 417.8356 417.9614 0.0189 -1.0000 -1.0000 4903964 1582908574.20 151.4759 59.9961 32.0000 1.9872 1.9877 417.8989 418.0245 0.0189 -1.0000 -1.0000 4904026 1582908574.30 151.4759 59.9961 32.0000 1.9864 1.9869 418.1103 418.2368 0.0190 -1.0000 -1.0000 4904104 1582908574.40 151.4759 59.9961 32.0000 1.9860 1.9865 418.0130 418.1384 0.0189 -1.0000 -1.0000 4904182 1582908574.50 151.4759 59.9961 32.0000 1.9858 1.9863 418.0495 418.1756 0.0188 -1.0000 -1.0000 4904401 1582908574.60 151.4759 59.9961 32.0000 1.9864 1.9869 417.8613 417.9871 0.0189 -1.0000 -1.0000 4904464 1582908574.70 151.4759 59.9961 32.0000 1.9865 1.9870 417.8695 417.9948 0.0188 -1.0000 -1.0000 4904542 1582908574.80 151.4759 59.9961 32.0000 1.9860 1.9865 417.9767 418.1024 0.0189 -1.0000 -1.0000 4904604 1582908574.90 151.4759 59.9961 32.0000 1.9861 1.9866 418.1748 418.3002 0.0188 -1.0000 -1.0000 4904667 1582908575.00 151.4759 59.9961 32.0000 1.9863 1.9868 417.9974 418.1239 0.0190 -1.0000 -1.0000 4904917 1582908575.10 151.4759 59.9961 32.0000 1.9863 1.9868 417.8780 418.0032 0.0189 -1.0000 -1.0000 4904979 1582908575.20 151.5121 59.9961 32.0000 1.9854 1.9859 417.9701 418.0967 0.0189 -1.0000 -1.0000 4905042 1582908575.30 151.5133 59.9961 32.0000 1.9853 1.9858 418.0901 418.2157 0.0189 -1.0000 -1.0000 4905120 1582908575.40 151.5133 59.9961 32.0000 1.9859 1.9864 417.9759 418.1017 0.0189 -1.0000 -1.0000 4905182 1582908575.50 151.5133 59.9961 32.0000 1.9865 1.9870 417.8108 417.9368 0.0190 -1.0000 -1.0000 4905245 1582908575.60 151.5133 59.9961 32.0000 1.9869 1.9874 417.8204 417.9467 0.0189 -1.0000 -1.0000 4905308 1582908575.70 151.5133 59.9961 32.0000 1.9864 1.9869 417.9847 418.1111 0.0190 -1.0000 -1.0000 4905370 1582908575.80 151.5133 59.9961 32.0000 1.9866 1.9871 418.0782 418.2042 0.0189 -1.0000 -1.0000 4905448 1582908575.90 151.5276 59.9961 32.0000 1.9862 1.9867 418.0142 418.1401 0.0189 -1.0000 -1.0000 4905511 1582908576.00 151.5280 59.9961 32.0000 1.9865 1.9870 417.8780 418.0033 0.0188 -1.0000 -1.0000 4906229 1582908576.10 151.5280 59.9961 32.0000 1.9864 1.9869 417.8005 417.9270 0.0189 -1.0000 -1.0000 4906307 1582908576.20 151.5280 59.9961 32.0000 1.9857 1.9862 417.9367 418.0623 0.0189 -1.0000 -1.0000 4906370 1582908576.30 151.5280 59.9961 32.0000 1.9856 1.9861 418.0289 418.1550 0.0189 -1.0000 -1.0000 4906432 1582908576.40 151.5280 59.9961 32.0000 1.9863 1.9867 417.9909 418.1160 0.0188 -1.0000 -1.0000 4906495 1582908576.50 151.5330 59.9961 32.0000 1.9871 1.9876 417.8949 418.0205 0.0188 -1.0000 -1.0000 4906557 1582908576.60 151.5330 59.9961 32.0000 1.9866 1.9871 417.9180 418.0431 0.0188 -1.0000 -1.0000 4906620 1582908576.70 151.5330 59.9961 32.0000 1.9857 1.9861 418.1441 418.2685 0.0186 -1.0000 -1.0000 4906698 1582908576.80 151.5330 59.9961 32.0000 1.9859 1.9864 418.0825 418.2080 0.0189 -1.0000 -1.0000 4906760 1582908576.90 151.5330 59.9961 32.0000 1.9857 1.9862 418.0278 418.1537 0.0189 -1.0000 -1.0000 4906823 1582908577.00 151.5330 59.9961 32.0000 1.9861 1.9866 417.9291 418.0542 0.0188 -1.0000 -1.0000 4906901 1582908577.10 151.5568 59.9961 32.0000 1.9865 1.9870 418.0437 418.1693 0.0189 -1.0000 -1.0000 4906979 1582908577.20 151.5568 59.9961 32.0000 1.9853 1.9858 418.1098 418.2369 0.0190 -1.0000 -1.0000 4907042 1582908577.30 151.5568 59.9961 32.0000 1.9857 1.9862 418.1360 418.2622 0.0189 -1.0000 -1.0000 4907105 1582908577.40 151.5568 59.9961 32.0000 1.9863 1.9868 417.9294 418.0551 0.0189 -1.0000 -1.0000 4907167 1582908577.50 151.5568 59.9961 32.0000 1.9866 1.9871 417.8862 418.0127 0.0190 -1.0000 -1.0000 4907245 1582908577.60 151.5537 59.9961 32.0000 1.9859 1.9864 418.0125 418.1393 0.0191 -1.0000 -1.0000 4907526 1582908577.70 151.5247 59.9961 32.0000 1.9857 1.9862 417.9930 418.1200 0.0190 -1.0000 -1.0000 4907589 1582908577.80 151.5247 59.9961 32.0000 1.9855 1.9859 417.8542 417.9800 0.0189 -1.0000 -1.0000 4907667 1582908577.90 151.5247 59.9961 32.0000 1.9865 1.9870 417.7305 417.8567 0.0190 -1.0000 -1.0000 4907729 1582908578.00 151.5247 59.9961 32.0000 1.9861 1.9866 417.8377 417.9639 0.0189 -1.0000 -1.0000 4907792 1582908578.10 151.5247 59.9961 32.0000 1.9863 1.9868 417.8511 417.9767 0.0189 -1.0000 -1.0000 4908495 1582908578.20 151.5392 59.9961 32.0000 1.9857 1.9862 418.0551 418.1807 0.0188 -1.0000 -1.0000 4908557 1582908578.30 151.5392 59.9961 32.0000 1.9848 1.9853 418.0512 418.1763 0.0188 -1.0000 -1.0000 4908620 1582908578.40 151.5392 59.9961 32.0000 1.9855 1.9860 417.9224 418.0478 0.0189 -1.0000 -1.0000 4908698 1582908578.50 151.5392 59.9961 32.0000 1.9864 1.9869 417.9240 418.0501 0.0189 -1.0000 -1.0000 4908760 1582908578.60 151.5392 59.9961 32.0000 1.9863 1.9868 417.9398 418.0658 0.0189 -1.0000 -1.0000 4908823 1582908578.70 151.6743 59.9961 32.0000 1.9857 1.9862 418.1069 418.2326 0.0188 -1.0000 -1.0000 4908901 1582908578.80 151.9145 59.9961 32.0000 1.9877 1.9882 418.0491 418.1743 0.0188 -1.0000 -1.0000 4908964 1582908578.90 151.9145 59.9961 32.0000 1.9880 1.9885 417.9348 418.0608 0.0189 -1.0000 -1.0000 4909026 1582908579.00 151.9145 59.9961 32.0000 1.9887 1.9892 417.9439 418.0689 0.0187 -1.0000 -1.0000 4909089 1582908579.10 151.9145 59.9961 32.0000 1.9885 1.9890 418.1315 418.2574 0.0189 -1.0000 -1.0000 4909167 1582908579.20 151.9145 59.9961 32.0000 1.9887 1.9892 418.3157 418.4423 0.0190 -1.0000 -1.0000 4909229 1582908579.30 151.8161 59.9961 32.0000 1.9883 1.9888 418.2253 418.3512 0.0188 -1.0000 -1.0000 4909292 1582908579.40 151.7944 59.9961 32.0000 1.9886 1.9891 418.0054 418.1306 0.0189 -1.0000 -1.0000 4909354 1582908579.50 151.7944 59.9961 32.0000 1.9885 1.9890 417.9861 418.1129 0.0190 -1.0000 -1.0000 4909448 1582908579.60 151.7944 59.9961 32.0000 1.9892 1.9897 417.9452 418.0717 0.0190 -1.0000 -1.0000 4909511 1582908579.70 151.7944 59.9961 32.0000 1.9885 1.9890 418.0284 418.1542 0.0189 -1.0000 -1.0000 4909573 1582908579.80 151.7944 59.9961 32.0000 1.9878 1.9883 417.9465 418.0722 0.0189 -1.0000 -1.0000 4909651 1582908579.90 151.6160 59.9953 32.0000 1.9878 1.9883 417.9223 418.0480 0.0189 -1.0000 -1.0000 4909729 1582908580.00 151.6160 59.9953 32.0000 1.9875 1.9880 417.9581 418.0845 0.0189 -1.0000 -1.0000 4909792 1582908580.10 151.6160 59.9953 32.0000 1.9869 1.9874 418.0991 418.2239 0.0187 -1.0000 -1.0000 4909901 1582908580.20 151.6160 59.9953 32.0000 1.9872 1.9877 418.1134 418.2388 0.0188 -1.0000 -1.0000 4909964 1582908580.30 151.6160 59.9953 32.0000 1.9871 1.9876 418.0310 418.1567 0.0189 -1.0000 -1.0000 4910026 1582908580.40 151.6160 59.9953 32.0000 1.9877 1.9882 417.8526 417.9779 0.0188 -1.0000 -1.0000 4910104 1582908580.50 151.6160 59.9953 32.0000 1.9868 1.9873 417.9754 418.1009 0.0189 -1.0000 -1.0000 4910167 1582908580.60 151.6160 59.9953 32.0000 1.9869 1.9874 418.0303 418.1564 0.0190 -1.0000 -1.0000 4910229 1582908580.70 151.6160 59.9953 32.0000 1.9865 1.9870 418.0657 418.1905 0.0188 -1.0000 -1.0000 4910417 1582908580.80 151.6160 59.9953 32.0000 1.9866 1.9871 418.0117 418.1374 0.0189 -1.0000 -1.0000 4910479 1582908580.90 151.6160 59.9953 32.0000 1.9880 1.9885 417.8530 417.9791 0.0190 -1.0000 -1.0000 4910542 1582908581.00 151.6160 59.9953 32.0000 1.9870 1.9875 418.0055 418.1319 0.0190 -1.0000 -1.0000 4910620 1582908581.10 151.6162 59.9953 32.0000 1.9865 1.9870 417.9942 418.1202 0.0189 -1.0000 -1.0000 4910682 1582908581.20 151.6162 59.9953 32.0000 1.9865 1.9870 418.0017 418.1276 0.0189 -1.0000 -1.0000 4911026 1582908581.30 151.6162 59.9953 32.0000 1.9874 1.9878 417.9584 418.0841 0.0189 -1.0000 -1.0000 4911104 1582908581.40 151.6162 59.9953 32.0000 1.9879 1.9884 417.9033 418.0291 0.0189 -1.0000 -1.0000 4911167 1582908581.50 151.6162 59.9953 32.0000 1.9878 1.9883 417.9791 418.1048 0.0189 -1.0000 -1.0000 4911245 1582908581.60 151.6299 59.9953 32.0000 1.9865 1.9870 418.0232 418.1487 0.0188 -1.0000 -1.0000 4911308 1582908581.70 151.6732 59.9953 32.0000 1.9870 1.9875 417.9977 418.1228 0.0188 -1.0000 -1.0000 4911542 1582908581.80 151.6732 59.9953 32.0000 1.9880 1.9885 417.9641 418.0895 0.0189 -1.0000 -1.0000 4911620 1582908581.90 151.6732 59.9953 32.0000 1.9869 1.9874 417.9287 418.0549 0.0190 -1.0000 -1.0000 4911682 1582908582.00 151.6732 59.9953 32.0000 1.9875 1.9880 418.0475 418.1741 0.0190 -1.0000 -1.0000 4911745 1582908582.10 151.6732 59.9953 32.0000 1.9884 1.9889 417.9177 418.0435 0.0188 -1.0000 -1.0000 4911807 1582908582.20 151.6757 59.9953 32.0000 1.9882 1.9887 417.9402 418.0640 0.0187 -1.0000 -1.0000 4912011 1582908582.30 151.6757 59.9953 32.0000 1.9876 1.9881 418.0596 418.1859 0.0190 -1.0000 -1.0000 4912073 1582908582.40 151.6757 59.9953 32.0000 1.9871 1.9876 418.0863 418.2120 0.0189 -1.0000 -1.0000 4912151 1582908582.50 151.6757 59.9953 32.0000 1.9876 1.9880 417.9855 418.1107 0.0188 -1.0000 -1.0000 4912214 1582908582.60 151.6757 59.9953 32.0000 1.9881 1.9886 417.8855 418.0111 0.0189 -1.0000 -1.0000 4912276 1582908582.70 151.5381 59.9953 32.0000 1.9872 1.9877 417.8684 417.9948 0.0189 -1.0000 -1.0000 4912542 1582908582.80 151.5381 59.9953 32.0000 1.9868 1.9873 417.9994 418.1258 0.0190 -1.0000 -1.0000 4912604 1582908582.90 151.5381 59.9953 32.0000 1.9867 1.9872 418.0511 418.1762 0.0188 -1.0000 -1.0000 4912667 1582908583.00 151.5381 59.9953 32.0000 1.9860 1.9865 418.0044 418.1299 0.0188 -1.0000 -1.0000 4912745 1582908583.10 151.5381 59.9953 32.0000 1.9874 1.9879 417.9880 418.1137 0.0189 -1.0000 -1.0000 4912808 1582908583.20 151.5381 59.9953 32.0000 1.9867 1.9872 417.9328 418.0591 0.0190 -1.0000 -1.0000 4913245 1582908583.30 151.4402 59.9953 32.0000 1.9860 1.9865 418.0682 418.1938 0.0189 -1.0000 -1.0000 4913323 1582908583.40 151.4402 59.9953 32.0000 1.9863 1.9868 418.0557 418.1817 0.0189 -1.0000 -1.0000 4913385 1582908583.50 151.4402 59.9953 32.0000 1.9860 1.9865 417.8933 418.0199 0.0190 -1.0000 -1.0000 4913464 1582908583.60 151.4402 59.9953 32.0000 1.9871 1.9876 417.7851 417.9123 0.0190 -1.0000 -1.0000 4913526 1582908583.70 151.4402 59.9953 32.0000 1.9861 1.9866 417.9667 418.0926 0.0189 -1.0000 -1.0000 4913573 1582908583.80 151.4402 59.9953 32.0000 1.9863 1.9868 417.9831 418.1089 0.0189 -1.0000 -1.0000 4913870 1582908583.90 151.3716 59.9953 32.0000 1.9859 1.9864 417.9977 418.1240 0.0189 -1.0000 -1.0000 4913932 1582908584.00 151.3716 59.9953 32.0000 1.9856 1.9861 417.8269 417.9527 0.0189 -1.0000 -1.0000 4913995 1582908584.10 151.3716 59.9953 32.0000 1.9857 1.9862 417.8209 417.9467 0.0189 -1.0000 -1.0000 4914073 1582908584.20 151.3716 59.9953 32.0000 1.9863 1.9868 417.9041 418.0308 0.0190 -1.0000 -1.0000 4914135 1582908584.30 151.3716 59.9953 32.0000 1.9853 1.9858 417.9485 418.0739 0.0189 -1.0000 -1.0000 4914260 1582908584.40 151.3677 59.9953 32.0000 1.9858 1.9863 417.8576 417.9834 0.0189 -1.0000 -1.0000 4914323 1582908584.50 151.3653 59.9953 32.0000 1.9860 1.9865 417.7873 417.9132 0.0189 -1.0000 -1.0000 4914385 1582908584.60 151.3653 59.9953 32.0000 1.9866 1.9871 417.8772 418.0037 0.0190 -1.0000 -1.0000 4914448 1582908584.70 151.3653 59.9953 32.0000 1.9854 1.9859 418.0251 418.1508 0.0188 -1.0000 -1.0000 4914526 1582908584.80 151.3653 59.9953 32.0000 1.9851 1.9856 418.0651 418.1903 0.0188 -1.0000 -1.0000 4914589 1582908584.90 151.3653 59.9953 32.0000 1.9862 1.9867 417.9449 418.0703 0.0188 -1.0000 -1.0000 4914745 1582908585.00 151.3918 59.9953 32.0000 1.9860 1.9865 417.8944 418.0202 0.0189 -1.0000 -1.0000 4914808 1582908585.10 151.3918 59.9953 32.0000 1.9852 1.9857 417.8862 418.0126 0.0190 -1.0000 -1.0000 4914885 1582908585.20 151.3918 59.9953 32.0000 1.9853 1.9857 418.0117 418.1373 0.0188 -1.0000 -1.0000 4914948 1582908585.30 151.3918 59.9953 32.0000 1.9858 1.9863 418.0225 418.1484 0.0189 -1.0000 -1.0000 4915011 1582908585.40 151.3918 59.9953 32.0000 1.9861 1.9866 417.9635 418.0895 0.0189 -1.0000 -1.0000 4915073 1582908585.50 151.4020 59.9953 32.0000 1.9864 1.9869 417.9286 418.0540 0.0187 -1.0000 -1.0000 4915151 1582908585.60 151.4089 59.9953 32.0000 1.9858 1.9863 418.0305 418.1560 0.0188 -1.0000 -1.0000 4915214 1582908585.70 151.4089 59.9953 32.0000 1.9861 1.9866 418.0072 418.1318 0.0188 -1.0000 -1.0000 4915276 1582908585.80 151.4089 59.9953 32.0000 1.9856 1.9861 418.0502 418.1757 0.0188 -1.0000 -1.0000 4915511 1582908585.90 151.4089 59.9953 32.0000 1.9859 1.9864 417.9303 418.0557 0.0188 -1.0000 -1.0000 4915573 1582908586.00 151.4089 59.9953 32.0000 1.9860 1.9865 417.8040 417.9297 0.0189 -1.0000 -1.0000 4915635 1582908586.10 151.4184 59.9953 32.0000 1.9857 1.9862 417.9211 418.0479 0.0191 -1.0000 -1.0000 4915714 1582908586.20 151.4231 59.9953 32.0000 1.9857 1.9862 418.0615 418.1882 0.0190 -1.0000 -1.0000 4915776 1582908586.30 151.4231 59.9953 32.0000 1.9862 1.9867 417.9973 418.1238 0.0190 -1.0000 -1.0000 4916245 1582908586.40 151.4231 59.9953 32.0000 1.9873 1.9878 417.8898 418.0161 0.0190 -1.0000 -1.0000 4916323 1582908586.50 151.4231 59.9953 32.0000 1.9861 1.9866 417.8650 417.9917 0.0190 -1.0000 -1.0000 4916370 1582908586.60 151.4231 59.9953 32.0000 1.9857 1.9862 417.9697 418.0955 0.0189 -1.0000 -1.0000 4916448 1582908586.70 151.4143 59.9953 32.0000 1.9859 1.9864 417.8518 417.9780 0.0189 -1.0000 -1.0000 4916511 1582908586.80 151.4143 59.9953 32.0000 1.9862 1.9867 417.9148 418.0404 0.0189 -1.0000 -1.0000 4916573 1582908586.90 151.4143 59.9953 32.0000 1.9860 1.9865 417.8716 417.9990 0.0192 -1.0000 -1.0000 4916667 1582908587.00 151.4143 59.9953 32.0000 1.9862 1.9867 417.9050 418.0316 0.0189 -1.0000 -1.0000 4916745 1582908587.10 151.4143 59.9953 32.0000 1.9851 1.9856 417.9845 418.1100 0.0188 -1.0000 -1.0000 4916808 1582908587.20 151.4005 59.9953 32.0000 1.9862 1.9866 418.0060 418.1324 0.0191 -1.0000 -1.0000 4916870 1582908587.30 151.3855 59.9953 32.0000 1.9868 1.9873 417.8689 417.9950 0.0189 -1.0000 -1.0000 4916979 1582908587.40 151.3855 59.9953 32.0000 1.9866 1.9871 417.8466 417.9715 0.0188 -1.0000 -1.0000 4917260 1582908587.50 151.3855 59.9953 32.0000 1.9860 1.9865 418.0425 418.1682 0.0190 -1.0000 -1.0000 4917339 1582908587.60 151.3855 59.9953 32.0000 1.9855 1.9860 418.0536 418.1797 0.0189 -1.0000 -1.0000 4917448 1582908587.70 151.3855 59.9953 32.0000 1.9862 1.9867 418.0026 418.1281 0.0188 -1.0000 -1.0000 4917511 1582908587.80 151.3904 59.9953 32.0000 1.9867 1.9872 417.9178 418.0436 0.0189 -1.0000 -1.0000 4917589 1582908587.90 151.3905 59.9953 32.0000 1.9858 1.9863 418.0599 418.1861 0.0190 -1.0000 -1.0000 4918432 1582908588.00 151.3905 59.9953 32.0000 1.9865 1.9870 417.9376 418.0639 0.0190 -1.0000 -1.0000 4918495 1582908588.10 151.3905 59.9953 32.0000 1.9865 1.9870 417.8707 417.9968 0.0190 -1.0000 -1.0000 4918573 1582908588.20 151.3905 59.9953 32.0000 1.9870 1.9875 417.8646 417.9909 0.0190 -1.0000 -1.0000 4918635 1582908588.30 151.3905 59.9953 32.0000 1.9864 1.9869 417.9926 418.1188 0.0189 -1.0000 -1.0000 4918698 1582908588.40 151.4503 59.9953 32.0000 1.9860 1.9865 418.0299 418.1566 0.0190 -1.0000 -1.0000 4918776 1582908588.50 151.4503 59.9953 32.0000 1.9863 1.9868 418.0136 418.1392 0.0188 -1.0000 -1.0000 4918839 1582908588.60 151.4503 59.9953 32.0000 1.9868 1.9873 417.9483 418.0738 0.0189 -1.0000 -1.0000 4918901 1582908588.70 151.4503 59.9953 32.0000 1.9861 1.9866 418.0031 418.1290 0.0189 -1.0000 -1.0000 4918964 1582908588.80 151.4503 59.9953 32.0000 1.9862 1.9867 417.9272 418.0541 0.0190 -1.0000 -1.0000 4919026 1582908588.90 151.4503 59.9953 32.0000 1.9860 1.9864 418.1353 418.2616 0.0190 -1.0000 -1.0000 4919089 1582908589.00 151.5005 59.9953 32.0000 1.9864 1.9869 417.9591 418.0854 0.0190 -1.0000 -1.0000 4919167 1582908589.10 151.5005 59.9953 32.0000 1.9872 1.9877 417.9422 418.0678 0.0188 -1.0000 -1.0000 4919229 1582908589.20 151.5005 59.9953 32.0000 1.9860 1.9865 418.0590 418.1851 0.0190 -1.0000 -1.0000 4919292 1582908589.30 151.5005 59.9953 32.0000 1.9871 1.9876 418.0523 418.1789 0.0190 -1.0000 -1.0000 4919370 1582908589.40 151.5005 59.9953 32.0000 1.9870 1.9875 417.8368 417.9634 0.0190 -1.0000 -1.0000 4919839 1582908589.50 151.5062 59.9958 32.0000 1.9868 1.9873 417.8486 417.9750 0.0190 -1.0000 -1.0000 4919917 1582908589.60 151.5105 59.9962 32.0000 1.9869 1.9874 417.9689 418.0959 0.0190 -1.0000 -1.0000 4919979 1582908589.70 151.5105 59.9962 32.0000 1.9861 1.9866 418.0642 418.1904 0.0189 -1.0000 -1.0000 4920042 1582908589.80 151.5105 59.9962 32.0000 1.9859 1.9864 418.0262 418.1514 0.0188 -1.0000 -1.0000 4920104 1582908589.90 151.5105 59.9962 32.0000 1.9866 1.9870 417.9388 418.0641 0.0188 -1.0000 -1.0000 4920167 1582908590.00 151.5105 59.9962 32.0000 1.9866 1.9871 417.9147 418.0406 0.0189 -1.0000 -1.0000 4920245 1582908590.10 151.5105 59.9962 32.0000 1.9865 1.9870 417.9625 418.0891 0.0191 -1.0000 -1.0000 4920323 1582908590.20 151.4533 59.9962 32.0000 1.9865 1.9870 418.0875 418.2135 0.0190 -1.0000 -1.0000 4920385 1582908590.30 151.4339 59.9962 32.0000 1.9861 1.9866 418.0117 418.1393 0.0191 -1.0000 -1.0000 4920448 1582908590.40 151.4339 59.9962 32.0000 1.9875 1.9880 417.9725 418.0991 0.0189 -1.0000 -1.0000 4920511 1582908590.50 151.4339 59.9962 32.0000 1.9865 1.9870 417.8924 418.0188 0.0190 -1.0000 -1.0000 4920573 1582908590.60 151.4339 59.9962 32.0000 1.9861 1.9866 418.0833 418.2085 0.0188 -1.0000 -1.0000 4920635 1582908590.70 151.4339 59.9962 32.0000 1.9857 1.9862 417.9981 418.1237 0.0189 -1.0000 -1.0000 4920714 1582908590.80 151.4621 59.9962 32.0000 1.9867 1.9872 417.9540 418.0797 0.0189 -1.0000 -1.0000 4920776 1582908590.90 151.4621 59.9962 32.0000 1.9866 1.9871 417.9133 418.0394 0.0190 -1.0000 -1.0000 4920839 1582908591.00 151.4621 59.9962 32.0000 1.9861 1.9866 417.9891 418.1156 0.0189 -1.0000 -1.0000 4921432 1582908591.10 151.4621 59.9962 32.0000 1.9855 1.9860 418.0230 418.1494 0.0191 -1.0000 -1.0000 4921495 1582908591.20 151.4621 59.9962 32.0000 1.9857 1.9862 418.1095 418.2361 0.0190 -1.0000 -1.0000 4921573 1582908591.30 151.4621 59.9962 32.0000 1.9854 1.9859 417.9231 418.0487 0.0189 -1.0000 -1.0000 4921667 1582908591.40 151.4621 59.9962 32.0000 1.9868 1.9873 417.8450 417.9707 0.0189 -1.0000 -1.0000 4921729 1582908591.50 151.4621 59.9962 32.0000 1.9864 1.9868 418.0040 418.1298 0.0189 -1.0000 -1.0000 4921792 1582908591.60 151.4621 59.9962 32.0000 1.9852 1.9857 418.1047 418.2309 0.0189 -1.0000 -1.0000 4921854 1582908591.70 151.4621 59.9962 32.0000 1.9854 1.9859 417.9813 418.1074 0.0189 -1.0000 -1.0000 4921917 1582908591.80 151.4621 59.9962 32.0000 1.9861 1.9866 417.8404 417.9663 0.0189 -1.0000 -1.0000 4922026 1582908591.90 151.4733 59.9962 32.0000 1.9864 1.9869 417.8263 417.9513 0.0188 -1.0000 -1.0000 4922089 1582908592.00 151.4733 59.9962 32.0000 1.9857 1.9862 418.0591 418.1851 0.0189 -1.0000 -1.0000 4922151 1582908592.10 151.4733 59.9962 32.0000 1.9860 1.9865 417.9684 418.0947 0.0190 -1.0000 -1.0000 4922214 1582908592.20 151.4733 59.9962 32.0000 1.9863 1.9868 417.8336 417.9599 0.0190 -1.0000 -1.0000 4922292 1582908592.30 151.4733 59.9962 32.0000 1.9868 1.9873 417.8668 417.9932 0.0190 -1.0000 -1.0000 4922354 1582908592.40 151.4733 59.9962 32.0000 1.9869 1.9874 417.7918 417.9179 0.0189 -1.0000 -1.0000 4922417 1582908592.50 151.4908 59.9962 32.0000 1.9864 1.9869 418.0179 418.1439 0.0189 -1.0000 -1.0000 4923229 1582908592.60 151.5134 59.9962 32.0000 1.9866 1.9871 418.0058 418.1315 0.0189 -1.0000 -1.0000 4923292 1582908592.70 151.5134 59.9962 32.0000 1.9867 1.9872 417.9876 418.1134 0.0189 -1.0000 -1.0000 4923370 1582908592.80 151.5134 59.9962 32.0000 1.9870 1.9875 417.8819 418.0079 0.0188 -1.0000 -1.0000 4923432 1582908592.90 151.5134 59.9962 32.0000 1.9868 1.9873 417.9639 418.0899 0.0189 -1.0000 -1.0000 4923495 1582908593.00 151.5134 59.9962 32.0000 1.9860 1.9865 418.1624 418.2874 0.0188 -1.0000 -1.0000 4923573 1582908593.10 151.5134 59.9962 32.0000 1.9861 1.9866 418.0952 418.2214 0.0190 -1.0000 -1.0000 4923635 1582908593.20 151.5281 59.9962 32.0000 1.9868 1.9873 418.0424 418.1685 0.0189 -1.0000 -1.0000 4923682 1582908593.30 151.5281 59.9962 32.0000 1.9874 1.9879 417.7615 417.8873 0.0189 -1.0000 -1.0000 4923776 1582908593.40 151.5281 59.9962 32.0000 1.9866 1.9871 417.8515 417.9779 0.0190 -1.0000 -1.0000 4923839 1582908593.50 151.5281 59.9962 32.0000 1.9856 1.9861 417.9252 418.0518 0.0190 -1.0000 -1.0000 4923901 1582908593.60 151.5281 59.9962 32.0000 1.9857 1.9862 418.1001 418.2265 0.0190 -1.0000 -1.0000 4923964 1582908593.70 151.4967 59.9962 32.0000 1.9863 1.9868 417.8324 417.9589 0.0190 -1.0000 -1.0000 4924026 1582908593.80 151.3984 59.9962 32.0000 1.9859 1.9864 417.8731 417.9990 0.0189 -1.0000 -1.0000 4924104 1582908593.90 151.3984 59.9962 32.0000 1.9859 1.9864 417.9354 418.0614 0.0189 -1.0000 -1.0000 4924167 1582908594.00 151.3984 59.9962 32.0000 1.9856 1.9861 418.1450 418.2710 0.0189 -1.0000 -1.0000 4924229 1582908594.10 151.3984 59.9962 32.0000 1.9853 1.9858 417.9897 418.1157 0.0189 -1.0000 -1.0000 4924307 1582908594.20 151.3984 59.9962 32.0000 1.9863 1.9868 417.9054 418.0310 0.0189 -1.0000 -1.0000 4924370 1582908594.30 151.4802 59.9958 32.0000 1.9868 1.9873 417.8844 418.0104 0.0190 -1.0000 -1.0000 4924432 1582908594.40 151.4802 59.9958 32.0000 1.9857 1.9862 417.9663 418.0929 0.0189 -1.0000 -1.0000 4924511 1582908594.50 151.4802 59.9958 32.0000 1.9854 1.9858 418.0097 418.1358 0.0190 -1.0000 -1.0000 4924573 1582908594.60 151.4802 59.9958 32.0000 1.9854 1.9859 417.9927 418.1197 0.0191 -1.0000 -1.0000 4924635 1582908594.70 151.4802 59.9958 32.0000 1.9866 1.9871 417.8817 418.0082 0.0190 -1.0000 -1.0000 4924698 1582908594.80 151.4802 59.9958 32.0000 1.9866 1.9871 417.9402 418.0670 0.0191 -1.0000 -1.0000 4924760 1582908594.90 151.4802 59.9958 32.0000 1.9855 1.9860 418.0096 418.1348 0.0187 -1.0000 -1.0000 4924823 1582908595.00 151.4802 59.9958 32.0000 1.9848 1.9853 418.0888 418.2146 0.0189 -1.0000 -1.0000 4924901 1582908595.10 151.4802 59.9958 32.0000 1.9853 1.9858 418.0280 418.1549 0.0191 -1.0000 -1.0000 4925198 1582908595.20 151.4802 59.9958 32.0000 1.9863 1.9868 417.8924 418.0192 0.0190 -1.0000 -1.0000 4925260 1582908595.30 151.4802 59.9958 32.0000 1.9868 1.9873 417.7986 417.9243 0.0189 -1.0000 -1.0000 4925323 1582908595.40 151.4802 59.9958 32.0000 1.9854 1.9859 418.0374 418.1638 0.0190 -1.0000 -1.0000 4925385 1582908595.50 151.4839 59.9958 32.0000 1.9857 1.9862 418.0537 418.1802 0.0190 -1.0000 -1.0000 4925464 1582908595.60 151.4839 59.9958 32.0000 1.9852 1.9857 417.9665 418.0927 0.0189 -1.0000 -1.0000 4925792 1582908595.70 151.4839 59.9958 32.0000 1.9864 1.9869 417.8112 417.9373 0.0190 -1.0000 -1.0000 4925854 1582908595.80 151.4839 59.9958 32.0000 1.9862 1.9867 417.9319 418.0583 0.0189 -1.0000 -1.0000 4925932 1582908595.90 151.4839 59.9958 32.0000 1.9859 1.9864 418.1677 418.2939 0.0189 -1.0000 -1.0000 4925995 1582908596.00 151.5565 59.9958 32.0000 1.9864 1.9869 417.9615 418.0869 0.0189 -1.0000 -1.0000 4926057 1582908596.10 151.5589 59.9958 32.0000 1.9869 1.9874 417.8697 417.9956 0.0189 -1.0000 -1.0000 4926729 1582908596.20 151.5589 59.9958 32.0000 1.9856 1.9860 417.8872 418.0132 0.0189 -1.0000 -1.0000 4926823 1582908596.30 151.5589 59.9958 32.0000 1.9861 1.9866 418.1065 418.2325 0.0189 -1.0000 -1.0000 4926885 1582908596.40 151.5589 59.9958 32.0000 1.9865 1.9870 418.0354 418.1622 0.0190 -1.0000 -1.0000 4926964 1582908596.50 151.5571 59.9958 32.0000 1.9866 1.9871 417.9041 418.0301 0.0190 -1.0000 -1.0000 4927026 1582908596.60 151.5383 59.9958 32.0000 1.9861 1.9866 417.9064 418.0331 0.0190 -1.0000 -1.0000 4927089 1582908596.70 151.5383 59.9958 32.0000 1.9868 1.9873 417.8036 417.9303 0.0190 -1.0000 -1.0000 4927151 1582908596.80 151.5383 59.9958 32.0000 1.9855 1.9860 418.0872 418.2137 0.0189 -1.0000 -1.0000 4927214 1582908596.90 151.5383 59.9958 32.0000 1.9850 1.9855 418.0896 418.2163 0.0191 -1.0000 -1.0000 4927308 1582908597.00 151.5383 59.9958 32.0000 1.9862 1.9867 417.8979 418.0242 0.0189 -1.0000 -1.0000 4927417 1582908597.10 151.5383 59.9958 32.0000 1.9870 1.9874 417.9716 418.0968 0.0188 -1.0000 -1.0000 4927464 1582908597.20 151.5909 59.9958 32.0000 1.9859 1.9864 418.1351 418.2614 0.0190 -1.0000 -1.0000 4927542 1582908597.30 151.5909 59.9958 32.0000 1.9859 1.9864 418.1342 418.2604 0.0189 -1.0000 -1.0000 4927604 1582908597.40 151.5909 59.9958 32.0000 1.9865 1.9870 417.8785 418.0036 0.0188 -1.0000 -1.0000 4927667 1582908597.50 151.5909 59.9958 32.0000 1.9867 1.9872 417.8323 417.9591 0.0190 -1.0000 -1.0000 4927745 1582908597.60 151.5909 59.9958 32.0000 1.9849 1.9854 418.1721 418.2978 0.0189 -1.0000 -1.0000 4927807 1582908597.70 151.5758 59.9958 32.0000 1.9859 1.9864 418.0777 418.2034 0.0189 -1.0000 -1.0000 4927870 1582908597.80 151.5426 59.9958 32.0000 1.9851 1.9856 418.0042 418.1299 0.0189 -1.0000 -1.0000 4927948 1582908597.90 151.5426 59.9958 32.0000 1.9861 1.9866 417.9207 418.0467 0.0189 -1.0000 -1.0000 4928011 1582908598.00 151.5426 59.9958 32.0000 1.9860 1.9865 417.9405 418.0666 0.0189 -1.0000 -1.0000 4928073 1582908598.10 151.5426 59.9958 32.0000 1.9857 1.9862 417.9778 418.1044 0.0190 -1.0000 -1.0000 4928151 1582908598.20 151.5426 59.9958 32.0000 1.9853 1.9858 417.9542 418.0802 0.0190 -1.0000 -1.0000 4928214 1582908598.30 151.5426 59.9958 32.0000 1.9855 1.9860 417.9876 418.1143 0.0191 -1.0000 -1.0000 4928276 1582908598.40 151.5426 59.9958 32.0000 1.9853 1.9858 417.8955 418.0228 0.0192 -1.0000 -1.0000 4928339 1582908598.50 151.5426 59.9958 32.0000 1.9854 1.9859 418.0065 418.1340 0.0191 -1.0000 -1.0000 4928401 1582908598.60 151.5426 59.9958 32.0000 1.9855 1.9860 418.1233 418.2511 0.0191 -1.0000 -1.0000 4928464 1582908598.70 151.5426 59.9958 32.0000 1.9863 1.9868 417.8832 418.0103 0.0191 -1.0000 -1.0000 4928776 1582908598.80 151.5426 59.9958 32.0000 1.9862 1.9867 417.6385 417.7649 0.0190 -1.0000 -1.0000 4928839 1582908598.90 151.5426 59.9958 32.0000 1.9862 1.9867 417.8220 417.9475 0.0189 -1.0000 -1.0000 4928901 1582908599.00 151.5116 59.9958 32.0000 1.9860 1.9865 417.8598 417.9863 0.0190 -1.0000 -1.0000 4928979 1582908599.10 151.5116 59.9958 32.0000 1.9856 1.9861 418.0519 418.1791 0.0191 -1.0000 -1.0000 4929073 1582908599.20 151.5116 59.9958 32.0000 1.9858 1.9863 417.9365 418.0639 0.0191 -1.0000 -1.0000 4929245 1582908599.30 151.5116 59.9958 32.0000 1.9863 1.9868 417.7866 417.9130 0.0190 -1.0000 -1.0000 4929323 1582908599.40 151.5116 59.9958 32.0000 1.9865 1.9870 417.8578 417.9844 0.0190 -1.0000 -1.0000 4929385 1582908599.50 151.5114 59.9959 32.0000 1.9860 1.9865 418.0276 418.1533 0.0189 -1.0000 -1.0000 4929464 1582908599.60 151.5095 59.9964 32.0000 1.9860 1.9865 418.0233 418.1500 0.0191 -1.0000 -1.0000 4929526 1582908599.70 151.5095 59.9964 32.0000 1.9861 1.9866 417.9595 418.0865 0.0190 -1.0000 -1.0000 4929792 1582908599.80 151.5095 59.9964 32.0000 1.9864 1.9869 417.8346 417.9625 0.0192 -1.0000 -1.0000 4929870 1582908599.90 151.5095 59.9964 32.0000 1.9859 1.9864 417.8529 417.9795 0.0190 -1.0000 -1.0000 4929932 1582908600.00 151.5095 59.9964 32.0000 1.9853 1.9858 418.0038 418.1305 0.0191 -1.0000 -1.0000 4929995 1582908600.10 151.5095 59.9964 32.0000 1.9850 1.9855 418.0709 418.1976 0.0190 -1.0000 -1.0000 4930057 1582908600.20 151.5120 59.9964 32.0000 1.9860 1.9865 418.0399 418.1685 0.0192 -1.0000 -1.0000 4930448 1582908600.30 151.5143 59.9964 32.0000 1.9869 1.9874 417.9337 418.0609 0.0192 -1.0000 -1.0000 4930511 1582908600.40 151.5143 59.9964 32.0000 1.9864 1.9869 417.8818 418.0084 0.0189 -1.0000 -1.0000 4930573 1582908600.50 151.5143 59.9964 32.0000 1.9854 1.9859 418.0497 418.1765 0.0190 -1.0000 -1.0000 4930651 1582908600.60 151.5143 59.9964 32.0000 1.9858 1.9863 418.0647 418.1907 0.0189 -1.0000 -1.0000 4930698 1582908600.70 151.5143 59.9964 32.0000 1.9865 1.9870 417.8491 417.9755 0.0190 -1.0000 -1.0000 4930776 1582908600.80 151.4928 59.9964 32.0000 1.9865 1.9870 417.8065 417.9325 0.0189 -1.0000 -1.0000 4930839 1582908600.90 151.4928 59.9964 32.0000 1.9871 1.9876 417.9550 418.0806 0.0188 -1.0000 -1.0000 4930901 1582908601.00 151.4928 59.9964 32.0000 1.9856 1.9861 418.0662 418.1913 0.0189 -1.0000 -1.0000 4930979 1582908601.10 151.4928 59.9964 32.0000 1.9867 1.9872 418.0001 418.1258 0.0188 -1.0000 -1.0000 4931042 1582908601.20 151.4928 59.9964 32.0000 1.9871 1.9876 417.9090 418.0353 0.0189 -1.0000 -1.0000 4931448 1582908601.30 151.5001 59.9964 32.0000 1.9861 1.9866 417.8393 417.9654 0.0190 -1.0000 -1.0000 4931511 1582908601.40 151.5001 59.9964 32.0000 1.9857 1.9862 418.0410 418.1674 0.0189 -1.0000 -1.0000 4931573 1582908601.50 151.5001 59.9964 32.0000 1.9855 1.9860 418.0342 418.1610 0.0190 -1.0000 -1.0000 4931651 1582908601.60 151.5001 59.9964 32.0000 1.9853 1.9858 418.0109 418.1371 0.0190 -1.0000 -1.0000 4931714 1582908601.70 151.5001 59.9964 32.0000 1.9860 1.9865 417.9376 418.0640 0.0190 -1.0000 -1.0000 4931776 1582908601.80 151.5001 59.9964 32.0000 1.9862 1.9867 417.9313 418.0569 0.0188 -1.0000 -1.0000 4931917 1582908601.90 151.4964 59.9964 32.0000 1.9861 1.9866 418.0076 418.1336 0.0190 -1.0000 -1.0000 4931979 1582908602.00 151.4884 59.9964 32.0000 1.9857 1.9862 418.0710 418.1981 0.0191 -1.0000 -1.0000 4932042 1582908602.10 151.4884 59.9964 32.0000 1.9864 1.9869 418.0470 418.1737 0.0190 -1.0000 -1.0000 4932120 1582908602.20 151.4884 59.9964 32.0000 1.9874 1.9879 417.8361 417.9615 0.0188 -1.0000 -1.0000 4932182 1582908602.30 151.4884 59.9964 32.0000 1.9866 1.9870 417.9640 418.0898 0.0189 -1.0000 -1.0000 4932276 1582908602.40 151.4884 59.9964 32.0000 1.9854 1.9859 418.0270 418.1530 0.0189 -1.0000 -1.0000 4932339 1582908602.50 151.4931 59.9964 32.0000 1.9853 1.9858 418.1071 418.2340 0.0190 -1.0000 -1.0000 4932401 1582908602.60 151.4931 59.9964 32.0000 1.9861 1.9866 418.0239 418.1506 0.0190 -1.0000 -1.0000 4932495 1582908602.70 151.4931 59.9964 32.0000 1.9869 1.9874 417.8746 418.0011 0.0190 -1.0000 -1.0000 4932745 1582908602.80 151.4931 59.9964 32.0000 1.9863 1.9867 417.9140 418.0406 0.0190 -1.0000 -1.0000 4932808 1582908602.90 151.4931 59.9964 32.0000 1.9872 1.9877 417.8993 418.0256 0.0190 -1.0000 -1.0000 4932870 1582908603.00 151.4925 59.9964 32.0000 1.9863 1.9868 418.0388 418.1655 0.0190 -1.0000 -1.0000 4932932 1582908603.10 151.4924 59.9964 32.0000 1.9864 1.9869 417.9864 418.1122 0.0189 -1.0000 -1.0000 4932995 1582908603.20 151.4924 59.9964 32.0000 1.9868 1.9873 417.8624 417.9872 0.0188 -1.0000 -1.0000 4933057 1582908603.30 151.4924 59.9964 32.0000 1.9866 1.9871 417.9619 418.0888 0.0190 -1.0000 -1.0000 4933839 1582908603.40 151.4924 59.9964 32.0000 1.9856 1.9861 418.0987 418.2250 0.0190 -1.0000 -1.0000 4933901 1582908603.50 151.4934 59.9964 32.0000 1.9868 1.9873 418.1342 418.2605 0.0190 -1.0000 -1.0000 4933964 1582908603.60 151.5175 59.9964 32.0000 1.9868 1.9873 417.9792 418.1063 0.0190 -1.0000 -1.0000 4934026 1582908603.70 151.5175 59.9964 32.0000 1.9874 1.9879 418.0670 418.1932 0.0189 -1.0000 -1.0000 4934089 1582908603.80 151.5175 59.9964 32.0000 1.9866 1.9871 418.0534 418.1797 0.0190 -1.0000 -1.0000 4934167 1582908603.90 151.5175 59.9964 32.0000 1.9866 1.9871 418.1091 418.2351 0.0189 -1.0000 -1.0000 4934229 1582908604.00 151.5175 59.9964 32.0000 1.9854 1.9859 418.1448 418.2716 0.0191 -1.0000 -1.0000 4934292 1582908604.10 151.5175 59.9964 32.0000 1.9863 1.9868 418.0148 418.1421 0.0191 -1.0000 -1.0000 4934370 1582908604.20 151.4800 59.9964 32.0000 1.9864 1.9869 417.9085 418.0346 0.0189 -1.0000 -1.0000 4934432 1582908604.30 151.4800 59.9964 32.0000 1.9859 1.9864 418.0445 418.1715 0.0191 -1.0000 -1.0000 4934495 1582908604.40 151.4800 59.9964 32.0000 1.9855 1.9860 418.0811 418.2077 0.0189 -1.0000 -1.0000 4934573 1582908604.50 151.4800 59.9964 32.0000 1.9864 1.9869 417.9658 418.0918 0.0189 -1.0000 -1.0000 4934635 1582908604.60 151.4800 59.9964 32.0000 1.9870 1.9875 417.9042 418.0307 0.0190 -1.0000 -1.0000 4934698 1582908604.70 151.4800 59.9964 32.0000 1.9862 1.9866 417.9111 418.0366 0.0188 -1.0000 -1.0000 4934760 1582908604.80 151.4793 59.9964 32.0000 1.9865 1.9870 418.1126 418.2389 0.0190 -1.0000 -1.0000 4934823 1582908604.90 151.4651 59.9957 32.0000 1.9853 1.9858 418.0430 418.1689 0.0189 -1.0000 -1.0000 4934917 1582908605.00 151.4651 59.9957 32.0000 1.9861 1.9866 418.0067 418.1328 0.0188 -1.0000 -1.0000 4934979 1582908605.10 151.4651 59.9957 32.0000 1.9869 1.9874 417.9010 418.0268 0.0190 -1.0000 -1.0000 4935042 1582908605.20 151.4651 59.9957 32.0000 1.9859 1.9864 417.8459 417.9714 0.0188 -1.0000 -1.0000 4935105 1582908605.30 151.4651 59.9957 32.0000 1.9856 1.9861 417.9895 418.1155 0.0189 -1.0000 -1.0000 4935182 1582908605.40 151.4651 59.9957 32.0000 1.9854 1.9859 418.0536 418.1797 0.0189 -1.0000 -1.0000 4935245 1582908605.50 151.4651 59.9957 32.0000 1.9866 1.9871 417.9143 418.0406 0.0190 -1.0000 -1.0000 4935323 1582908605.60 151.4651 59.9957 32.0000 1.9865 1.9870 417.9614 418.0872 0.0189 -1.0000 -1.0000 4935385 1582908605.70 151.4651 59.9957 32.0000 1.9860 1.9865 418.0817 418.2072 0.0189 -1.0000 -1.0000 4935448 1582908605.80 151.4651 59.9957 32.0000 1.9859 1.9864 418.0935 418.2202 0.0190 -1.0000 -1.0000 4935511 1582908605.90 151.4651 59.9957 32.0000 1.9868 1.9873 418.0427 418.1703 0.0192 -1.0000 -1.0000 4935573 1582908606.00 151.4681 59.9957 32.0000 1.9865 1.9870 417.9468 418.0730 0.0190 -1.0000 -1.0000 4935635 1582908606.10 151.4736 59.9957 32.0000 1.9866 1.9871 417.9919 418.1187 0.0190 -1.0000 -1.0000 4935714 1582908606.20 151.4736 59.9957 32.0000 1.9862 1.9867 418.1818 418.3092 0.0191 -1.0000 -1.0000 4935776 1582908606.30 151.4736 59.9957 32.0000 1.9856 1.9861 418.1182 418.2434 0.0189 -1.0000 -1.0000 4935839 1582908606.40 151.4736 59.9957 32.0000 1.9865 1.9870 417.9789 418.1058 0.0190 -1.0000 -1.0000 4936307 1582908606.50 151.4736 59.9957 32.0000 1.9868 1.9872 417.9812 418.1076 0.0190 -1.0000 -1.0000 4936385 1582908606.60 151.4175 59.9957 32.0000 1.9858 1.9863 418.0763 418.2017 0.0188 -1.0000 -1.0000 4936448 1582908606.70 151.4175 59.9957 32.0000 1.9849 1.9854 418.1298 418.2568 0.0190 -1.0000 -1.0000 4936511 1582908606.80 151.4175 59.9957 32.0000 1.9857 1.9862 418.0226 418.1490 0.0189 -1.0000 -1.0000 4936573 1582908606.90 151.4175 59.9957 32.0000 1.9870 1.9875 417.8966 418.0228 0.0190 -1.0000 -1.0000 4936635 1582908607.00 151.4175 59.9957 32.0000 1.9865 1.9870 417.9337 418.0614 0.0191 -1.0000 -1.0000 4936714 1582908607.10 151.4175 59.9957 32.0000 1.9860 1.9865 418.0921 418.2184 0.0190 -1.0000 -1.0000 4936776 1582908607.20 151.4409 59.9957 32.0000 1.9860 1.9865 418.1800 418.3066 0.0190 -1.0000 -1.0000 4936839 1582908607.30 151.4502 59.9957 32.0000 1.9863 1.9868 418.0585 418.1841 0.0189 -1.0000 -1.0000 4936917 1582908607.40 151.4502 59.9957 32.0000 1.9866 1.9871 417.7931 417.9191 0.0189 -1.0000 -1.0000 4937042 1582908607.50 151.4502 59.9957 32.0000 1.9873 1.9878 417.8659 417.9915 0.0188 -1.0000 -1.0000 4937105 1582908607.60 151.4502 59.9957 32.0000 1.9865 1.9870 418.0843 418.2096 0.0188 -1.0000 -1.0000 4937167 1582908607.70 151.4502 59.9957 32.0000 1.9862 1.9867 418.0855 418.2111 0.0190 -1.0000 -1.0000 4937229 1582908607.80 151.4502 59.9957 32.0000 1.9867 1.9872 418.0304 418.1575 0.0190 -1.0000 -1.0000 4937308 1582908607.90 151.4449 59.9957 32.0000 1.9870 1.9875 417.9188 418.0448 0.0189 -1.0000 -1.0000 4937776 1582908608.00 151.4157 59.9957 32.0000 1.9865 1.9870 417.9731 418.1005 0.0191 -1.0000 -1.0000 4937839 1582908608.10 151.4157 59.9957 32.0000 1.9861 1.9866 418.1451 418.2713 0.0189 -1.0000 -1.0000 4937917 1582908608.20 151.4157 59.9957 32.0000 1.9864 1.9869 418.1439 418.2702 0.0190 -1.0000 -1.0000 4937979 1582908608.30 151.4561 59.9957 32.0000 1.9870 1.9875 418.1225 418.2494 0.0190 -1.0000 -1.0000 4938042 1582908608.40 151.4561 59.9957 32.0000 1.9873 1.9878 417.9631 418.0892 0.0189 -1.0000 -1.0000 4938120 1582908608.50 151.4561 59.9957 32.0000 1.9870 1.9875 418.0012 418.1270 0.0188 -1.0000 -1.0000 4938292 1582908608.60 151.4561 59.9957 32.0000 1.9866 1.9871 418.0890 418.2165 0.0192 -1.0000 -1.0000 4938354 1582908608.70 151.4561 59.9957 32.0000 1.9855 1.9860 418.1069 418.2340 0.0191 -1.0000 -1.0000 4938432 1582908608.80 151.4561 59.9957 32.0000 1.9866 1.9871 417.9441 418.0709 0.0190 -1.0000 -1.0000 4938495 1582908608.90 151.4561 59.9957 32.0000 1.9867 1.9872 417.9687 418.0951 0.0190 -1.0000 -1.0000 4938557 1582908609.00 151.4561 59.9957 32.0000 1.9866 1.9870 418.1218 418.2475 0.0189 -1.0000 -1.0000 4938792 1582908609.10 151.4561 59.9957 32.0000 1.9857 1.9862 418.1194 418.2458 0.0190 -1.0000 -1.0000 4938854 1582908609.20 151.4561 59.9957 32.0000 1.9860 1.9865 418.0564 418.1829 0.0189 -1.0000 -1.0000 4938917 1582908609.30 151.4561 59.9957 32.0000 1.9867 1.9872 417.9353 418.0624 0.0191 -1.0000 -1.0000 4938979 1582908609.40 151.4099 59.9957 32.0000 1.9866 1.9871 417.9385 418.0649 0.0190 -1.0000 -1.0000 4939042 1582908609.50 151.4236 59.9957 32.0000 1.9869 1.9874 418.1296 418.2561 0.0189 -1.0000 -1.0000 4939760 1582908609.60 151.4236 59.9957 32.0000 1.9865 1.9870 418.2095 418.3349 0.0188 -1.0000 -1.0000 4939917 1582908609.70 151.4236 59.9957 32.0000 1.9866 1.9871 418.1231 418.2506 0.0191 -1.0000 -1.0000 4939979 1582908609.80 151.4236 59.9957 32.0000 1.9861 1.9866 417.9453 418.0721 0.0191 -1.0000 -1.0000 4940057 1582908609.90 151.4236 59.9957 32.0000 1.9868 1.9873 418.0362 418.1629 0.0190 -1.0000 -1.0000 4940120 1582908610.00 151.4370 59.9948 32.0000 1.9865 1.9870 418.1866 418.3133 0.0191 -1.0000 -1.0000 4940182 1582908610.10 151.4370 59.9948 32.0000 1.9868 1.9873 418.0628 418.1900 0.0191 -1.0000 -1.0000 4940260 1582908610.20 151.4370 59.9948 32.0000 1.9874 1.9879 418.0010 418.1273 0.0189 -1.0000 -1.0000 4940323 1582908610.30 151.4370 59.9948 32.0000 1.9863 1.9868 418.1184 418.2452 0.0190 -1.0000 -1.0000 4940385 1582908610.40 151.4370 59.9948 32.0000 1.9860 1.9865 418.2022 418.3280 0.0189 -1.0000 -1.0000 4940464 1582908610.50 151.4370 59.9948 32.0000 1.9864 1.9869 418.1321 418.2590 0.0190 -1.0000 -1.0000 4940526 1582908610.60 151.4370 59.9948 32.0000 1.9868 1.9873 418.0681 418.1942 0.0189 -1.0000 -1.0000 4940589 1582908610.70 151.4370 59.9948 32.0000 1.9870 1.9875 417.9651 418.0923 0.0191 -1.0000 -1.0000 4940667 1582908610.80 151.4605 59.9948 32.0000 1.9871 1.9875 418.0232 418.1480 0.0188 -1.0000 -1.0000 4940714 1582908610.90 151.4809 59.9948 32.0000 1.9867 1.9872 418.0869 418.2126 0.0189 -1.0000 -1.0000 4940792 1582908611.00 151.4809 59.9948 32.0000 1.9859 1.9864 418.2179 418.3451 0.0191 -1.0000 -1.0000 4940870 1582908611.10 151.4809 59.9948 32.0000 1.9861 1.9866 418.0596 418.1866 0.0190 -1.0000 -1.0000 4940917 1582908611.20 151.4917 59.9948 32.0000 1.9871 1.9876 417.9576 418.0835 0.0189 -1.0000 -1.0000 4940979 1582908611.30 151.4917 59.9948 32.0000 1.9872 1.9876 418.0812 418.2067 0.0188 -1.0000 -1.0000 4941057 1582908611.40 151.4917 59.9948 32.0000 1.9864 1.9869 418.2629 418.3898 0.0190 -1.0000 -1.0000 4941120 1582908611.50 151.4917 59.9948 32.0000 1.9864 1.9869 418.2532 418.3800 0.0191 -1.0000 -1.0000 4941198 1582908611.60 151.4917 59.9948 32.0000 1.9874 1.9879 418.0185 418.1458 0.0191 -1.0000 -1.0000 4941260 1582908611.70 151.4917 59.9948 32.0000 1.9875 1.9880 417.9510 418.0786 0.0192 -1.0000 -1.0000 4941323 1582908611.80 151.4917 59.9948 32.0000 1.9867 1.9872 418.0207 418.1470 0.0189 -1.0000 -1.0000 4941386 1582908611.90 151.4828 59.9948 32.0000 1.9866 1.9871 418.2003 418.3263 0.0189 -1.0000 -1.0000 4941448 1582908612.00 151.4684 59.9948 32.0000 1.9865 1.9870 418.2557 418.3825 0.0191 -1.0000 -1.0000 4941511 1582908612.10 151.4684 59.9948 32.0000 1.9871 1.9876 418.1324 418.2585 0.0190 -1.0000 -1.0000 4941698 1582908612.20 151.4684 59.9948 32.0000 1.9877 1.9882 417.9778 418.1055 0.0192 -1.0000 -1.0000 4941760 1582908612.30 151.4684 59.9948 32.0000 1.9860 1.9865 418.1231 418.2506 0.0191 -1.0000 -1.0000 4941823 1582908612.40 151.4684 59.9948 32.0000 1.9871 1.9876 418.0624 418.1901 0.0193 -1.0000 -1.0000 4941901 1582908612.50 151.4857 59.9948 32.0000 1.9873 1.9878 417.9346 418.0615 0.0190 -1.0000 -1.0000 4941964 1582908612.60 151.4857 59.9948 32.0000 1.9872 1.9877 418.0918 418.2172 0.0189 -1.0000 -1.0000 4942292 1582908612.70 151.4857 59.9948 32.0000 1.9864 1.9869 418.2668 418.3918 0.0188 -1.0000 -1.0000 4942370 1582908612.80 151.4857 59.9948 32.0000 1.9861 1.9866 418.2679 418.3944 0.0190 -1.0000 -1.0000 4942432 1582908612.90 151.4857 59.9948 32.0000 1.9867 1.9872 418.1681 418.2947 0.0191 -1.0000 -1.0000 4942495 1582908613.00 151.4857 59.9948 32.0000 1.9872 1.9877 418.0556 418.1827 0.0190 -1.0000 -1.0000 4942573 1582908613.10 151.4857 59.9948 32.0000 1.9868 1.9873 417.9698 418.0968 0.0191 -1.0000 -1.0000 4943010 1582908613.20 151.4824 59.9948 32.0000 1.9862 1.9867 418.0177 418.1444 0.0189 -1.0000 -1.0000 4943136 1582908613.30 151.4824 59.9948 32.0000 1.9860 1.9865 418.1174 418.2432 0.0190 -1.0000 -1.0000 4943214 1582908613.40 151.4824 59.9948 32.0000 1.9866 1.9871 418.0371 418.1641 0.0191 -1.0000 -1.0000 4943276 1582908613.50 151.4945 59.9948 32.0000 1.9873 1.9878 417.9658 418.0924 0.0190 -1.0000 -1.0000 4943339 1582908613.60 151.4945 59.9948 32.0000 1.9872 1.9877 417.9270 418.0523 0.0189 -1.0000 -1.0000 4943401 1582908613.70 151.4945 59.9948 32.0000 1.9865 1.9870 418.0815 418.2073 0.0190 -1.0000 -1.0000 4943464 1582908613.80 151.4945 59.9948 32.0000 1.9865 1.9870 418.1344 418.2600 0.0188 -1.0000 -1.0000 4943542 1582908613.90 151.4945 59.9948 32.0000 1.9872 1.9877 417.9830 418.1090 0.0190 -1.0000 -1.0000 4943605 1582908614.00 151.4787 59.9948 32.0000 1.9879 1.9884 417.9585 418.0853 0.0190 -1.0000 -1.0000 4943667 1582908614.10 151.4617 59.9948 32.0000 1.9876 1.9881 417.9158 418.0422 0.0189 -1.0000 -1.0000 4943745 1582908614.20 151.4617 59.9948 32.0000 1.9861 1.9866 418.0959 418.2218 0.0189 -1.0000 -1.0000 4943807 1582908614.30 151.4617 59.9948 32.0000 1.9858 1.9863 418.1956 418.3226 0.0191 -1.0000 -1.0000 4943870 1582908614.40 151.4617 59.9948 32.0000 1.9870 1.9875 417.9727 418.0991 0.0189 -1.0000 -1.0000 4943932 1582908614.50 151.4617 59.9948 32.0000 1.9874 1.9879 417.8928 418.0199 0.0191 -1.0000 -1.0000 4943995 1582908614.60 151.4617 59.9948 32.0000 1.9873 1.9878 418.1696 418.2971 0.0191 -1.0000 -1.0000 4944057 1582908614.70 151.4868 59.9948 32.0000 1.9866 1.9871 418.1510 418.2773 0.0190 -1.0000 -1.0000 4944292 1582908614.80 151.4816 59.9955 32.0000 1.9869 1.9874 418.1771 418.3036 0.0190 -1.0000 -1.0000 4944354 1582908614.90 151.4816 59.9955 32.0000 1.9874 1.9879 418.0558 418.1818 0.0190 -1.0000 -1.0000 4944417 1582908615.00 151.4816 59.9955 32.0000 1.9871 1.9876 417.9520 418.0787 0.0189 -1.0000 -1.0000 4944495 1582908615.10 151.5180 59.9955 32.0000 1.9871 1.9876 418.0726 418.1988 0.0190 -1.0000 -1.0000 4944557 1582908615.20 151.5306 59.9955 32.0000 1.9864 1.9869 418.1473 418.2735 0.0190 -1.0000 -1.0000 4944776 1582908615.30 151.5306 59.9955 32.0000 1.9874 1.9879 418.1675 418.2947 0.0191 -1.0000 -1.0000 4944854 1582908615.40 151.5306 59.9955 32.0000 1.9878 1.9883 418.0305 418.1577 0.0190 -1.0000 -1.0000 4944917 1582908615.50 151.5306 59.9955 32.0000 1.9876 1.9881 417.9313 418.0576 0.0190 -1.0000 -1.0000 4944995 1582908615.60 151.5306 59.9955 32.0000 1.9876 1.9881 417.9899 418.1167 0.0190 -1.0000 -1.0000 4945042 1582908615.70 151.5476 59.9955 32.0000 1.9870 1.9874 418.0728 418.1991 0.0189 -1.0000 -1.0000 4945839 1582908615.80 151.5476 59.9955 32.0000 1.9875 1.9880 418.1326 418.2584 0.0189 -1.0000 -1.0000 4945917 1582908615.90 151.5476 59.9955 32.0000 1.9874 1.9879 417.9660 418.0927 0.0190 -1.0000 -1.0000 4945979 1582908616.00 151.5476 59.9955 32.0000 1.9873 1.9878 418.0465 418.1730 0.0190 -1.0000 -1.0000 4946042 1582908616.10 151.5476 59.9955 32.0000 1.9864 1.9869 418.1835 418.3092 0.0189 -1.0000 -1.0000 4946182 1582908616.20 151.5282 59.9955 32.0000 1.9869 1.9874 418.1327 418.2591 0.0190 -1.0000 -1.0000 4946245 1582908616.30 151.5282 59.9955 32.0000 1.9873 1.9878 417.9398 418.0663 0.0190 -1.0000 -1.0000 4946323 1582908616.40 151.5282 59.9955 32.0000 1.9869 1.9874 417.9687 418.0957 0.0190 -1.0000 -1.0000 4946401 1582908616.50 151.5282 59.9955 32.0000 1.9863 1.9868 418.1312 418.2574 0.0189 -1.0000 -1.0000 4946464 1582908616.60 151.5282 59.9955 32.0000 1.9861 1.9866 418.1269 418.2529 0.0189 -1.0000 -1.0000 4946526 1582908616.70 151.5207 59.9955 32.0000 1.9868 1.9873 418.1154 418.2413 0.0189 -1.0000 -1.0000 4946682 1582908616.80 151.5116 59.9955 32.0000 1.9872 1.9876 417.9510 418.0775 0.0190 -1.0000 -1.0000 4946745 1582908616.90 151.5116 59.9955 32.0000 1.9866 1.9871 418.1616 418.2874 0.0188 -1.0000 -1.0000 4946808 1582908617.00 151.5116 59.9955 32.0000 1.9862 1.9867 418.1395 418.2667 0.0191 -1.0000 -1.0000 4946870 1582908617.10 151.5116 59.9955 32.0000 1.9868 1.9873 418.0195 418.1465 0.0191 -1.0000 -1.0000 4946932 1582908617.20 151.5116 59.9955 32.0000 1.9872 1.9877 417.9761 418.1035 0.0191 -1.0000 -1.0000 4947011 1582908617.30 151.5175 59.9955 32.0000 1.9864 1.9869 418.1031 418.2301 0.0191 -1.0000 -1.0000 4947089 1582908617.40 151.5175 59.9955 32.0000 1.9866 1.9870 418.1627 418.2895 0.0190 -1.0000 -1.0000 4947151 1582908617.50 151.5175 59.9955 32.0000 1.9871 1.9876 417.9847 418.1110 0.0190 -1.0000 -1.0000 4947214 1582908617.60 151.5175 59.9955 32.0000 1.9869 1.9874 417.9925 418.1194 0.0191 -1.0000 -1.0000 4947276 1582908617.70 151.5175 59.9955 32.0000 1.9869 1.9874 418.0756 418.2023 0.0190 -1.0000 -1.0000 4947526 1582908617.80 151.5243 59.9955 32.0000 1.9868 1.9873 418.0524 418.1783 0.0189 -1.0000 -1.0000 4947605 1582908617.90 151.5347 59.9955 32.0000 1.9862 1.9867 418.0999 418.2262 0.0190 -1.0000 -1.0000 4947667 1582908618.00 151.5347 59.9955 32.0000 1.9858 1.9863 418.2460 418.3726 0.0190 -1.0000 -1.0000 4947729 1582908618.10 151.5347 59.9955 32.0000 1.9871 1.9876 417.8904 418.0166 0.0190 -1.0000 -1.0000 4947792 1582908618.20 151.5347 59.9955 32.0000 1.9879 1.9884 417.9121 418.0389 0.0190 -1.0000 -1.0000 4947854 1582908618.30 151.5347 59.9955 32.0000 1.9862 1.9867 418.0535 418.1806 0.0191 -1.0000 -1.0000 4948042 1582908618.40 151.5278 59.9955 32.0000 1.9867 1.9872 418.0635 418.1909 0.0190 -1.0000 -1.0000 4948104 1582908618.50 151.5175 59.9955 32.0000 1.9870 1.9875 418.0123 418.1395 0.0190 -1.0000 -1.0000 4948167 1582908618.60 151.5175 59.9955 32.0000 1.9877 1.9882 417.9621 418.0887 0.0190 -1.0000 -1.0000 4948245 1582908618.70 151.5175 59.9955 32.0000 1.9877 1.9882 417.9952 418.1219 0.0190 -1.0000 -1.0000 4948307 1582908618.80 151.5175 59.9955 32.0000 1.9860 1.9865 418.0740 418.2003 0.0190 -1.0000 -1.0000 4948698 1582908618.90 151.5175 59.9955 32.0000 1.9859 1.9864 418.1276 418.2546 0.0191 -1.0000 -1.0000 4948760 1582908619.00 151.5175 59.9955 32.0000 1.9860 1.9865 418.0824 418.2079 0.0188 -1.0000 -1.0000 4948839 1582908619.10 151.5088 59.9955 32.0000 1.9868 1.9872 418.0577 418.1841 0.0191 -1.0000 -1.0000 4948901 1582908619.20 151.5083 59.9955 32.0000 1.9874 1.9879 418.0421 418.1695 0.0190 -1.0000 -1.0000 4948964 1582908619.30 151.5083 59.9955 32.0000 1.9864 1.9869 418.1297 418.2562 0.0190 -1.0000 -1.0000 4949260 1582908619.40 151.5083 59.9955 32.0000 1.9861 1.9866 418.1065 418.2328 0.0190 -1.0000 -1.0000 4949323 1582908619.50 151.5083 59.9955 32.0000 1.9867 1.9872 417.9538 418.0810 0.0190 -1.0000 -1.0000 4949401 1582908619.60 151.5083 59.9955 32.0000 1.9875 1.9880 417.9876 418.1138 0.0190 -1.0000 -1.0000 4949464 1582908619.70 151.4694 59.9955 32.0000 1.9863 1.9868 417.9765 418.1030 0.0190 -1.0000 -1.0000 4949542 1582908619.80 151.4694 59.9955 32.0000 1.9859 1.9864 418.1611 418.2881 0.0190 -1.0000 -1.0000 4949682 1582908619.90 151.4694 59.9955 32.0000 1.9855 1.9860 418.1385 418.2645 0.0189 -1.0000 -1.0000 4949745 1582908620.00 151.4694 59.9955 32.0000 1.9863 1.9868 417.9654 418.0918 0.0190 -1.0000 -1.0000 4949823 1582908620.10 151.4694 59.9955 32.0000 1.9870 1.9874 417.9113 418.0374 0.0189 -1.0000 -1.0000 4949885 1582908620.20 151.4694 59.9955 32.0000 1.9865 1.9870 417.9970 418.1235 0.0190 -1.0000 -1.0000 4949948 1582908620.30 151.4694 59.9955 32.0000 1.9856 1.9861 418.1366 418.2636 0.0191 -1.0000 -1.0000 4950182 1582908620.40 151.4783 59.9955 32.0000 1.9860 1.9865 417.9207 418.0474 0.0190 -1.0000 -1.0000 4950260 1582908620.50 151.4783 59.9955 32.0000 1.9864 1.9868 417.9384 418.0650 0.0191 -1.0000 -1.0000 4950323 1582908620.60 151.4783 59.9955 32.0000 1.9864 1.9869 417.9668 418.0946 0.0191 -1.0000 -1.0000 4950385 1582908620.70 151.4783 59.9955 32.0000 1.9858 1.9863 418.0361 418.1626 0.0190 -1.0000 -1.0000 4950464 1582908620.80 151.4783 59.9955 32.0000 1.9864 1.9869 418.1988 418.3249 0.0189 -1.0000 -1.0000 4950948 1582908620.90 151.5559 59.9955 32.0000 1.9863 1.9868 418.0316 418.1577 0.0189 -1.0000 -1.0000 4951011 1582908621.00 151.5559 59.9955 32.0000 1.9864 1.9869 417.9409 418.0662 0.0188 -1.0000 -1.0000 4951089 1582908621.10 151.5559 59.9955 32.0000 1.9866 1.9871 417.9135 418.0411 0.0191 -1.0000 -1.0000 4951151 1582908621.20 151.5559 59.9955 32.0000 1.9869 1.9874 418.0985 418.2246 0.0189 -1.0000 -1.0000 4951214 1582908621.30 151.5559 59.9955 32.0000 1.9860 1.9865 418.1437 418.2697 0.0190 -1.0000 -1.0000 4951292 1582908621.40 151.5559 59.9955 32.0000 1.9870 1.9875 418.0233 418.1504 0.0191 -1.0000 -1.0000 4951354 1582908621.50 151.5523 59.9955 32.0000 1.9861 1.9866 417.9929 418.1202 0.0191 -1.0000 -1.0000 4951432 1582908621.60 151.5523 59.9955 32.0000 1.9856 1.9861 418.1001 418.2274 0.0191 -1.0000 -1.0000 4951495 1582908621.70 151.5523 59.9955 32.0000 1.9857 1.9862 418.1212 418.2472 0.0189 -1.0000 -1.0000 4951557 1582908621.80 151.5523 59.9955 32.0000 1.9865 1.9870 418.0873 418.2148 0.0191 -1.0000 -1.0000 4951620 1582908621.90 151.5523 59.9955 32.0000 1.9866 1.9871 418.0104 418.1374 0.0190 -1.0000 -1.0000 4951682 1582908622.00 151.5523 59.9955 32.0000 1.9856 1.9861 418.0001 418.1264 0.0189 -1.0000 -1.0000 4951745 1582908622.10 151.5386 59.9955 32.0000 1.9847 1.9852 418.1251 418.2516 0.0190 -1.0000 -1.0000 4951823 1582908622.20 151.5386 59.9955 32.0000 1.9852 1.9857 418.2164 418.3439 0.0191 -1.0000 -1.0000 4951886 1582908622.30 151.5386 59.9955 32.0000 1.9863 1.9868 418.0194 418.1459 0.0189 -1.0000 -1.0000 4951948 1582908622.40 151.5386 59.9955 32.0000 1.9864 1.9869 417.9127 418.0392 0.0190 -1.0000 -1.0000 4952292 1582908622.50 151.5386 59.9955 32.0000 1.9860 1.9865 418.0340 418.1608 0.0190 -1.0000 -1.0000 4952354 1582908622.60 151.5253 59.9955 32.0000 1.9850 1.9855 418.1691 418.2956 0.0190 -1.0000 -1.0000 4952417 1582908622.70 151.4897 59.9955 32.0000 1.9856 1.9861 418.0121 418.1387 0.0190 -1.0000 -1.0000 4952495 1582908622.80 151.4897 59.9955 32.0000 1.9866 1.9871 417.9181 418.0451 0.0191 -1.0000 -1.0000 4952557 1582908622.90 151.4897 59.9955 32.0000 1.9857 1.9862 418.0361 418.1629 0.0190 -1.0000 -1.0000 4952808 1582908623.00 151.4897 59.9955 32.0000 1.9854 1.9859 418.1741 418.3012 0.0191 -1.0000 -1.0000 4952870 1582908623.10 151.4897 59.9955 32.0000 1.9856 1.9861 418.1046 418.2317 0.0190 -1.0000 -1.0000 4952932 1582908623.20 151.4897 59.9955 32.0000 1.9866 1.9871 417.9270 418.0539 0.0190 -1.0000 -1.0000 4952995 1582908623.30 151.5514 59.9955 32.0000 1.9864 1.9869 417.9034 418.0301 0.0190 -1.0000 -1.0000 4953136 1582908623.40 151.5514 59.9955 32.0000 1.9862 1.9867 417.9292 418.0564 0.0191 -1.0000 -1.0000 4953354 1582908623.50 151.5514 59.9955 32.0000 1.9857 1.9862 418.2066 418.3341 0.0191 -1.0000 -1.0000 4953432 1582908623.60 151.5514 59.9955 32.0000 1.9856 1.9861 418.2294 418.3560 0.0190 -1.0000 -1.0000 4953495 1582908623.70 151.5514 59.9955 32.0000 1.9865 1.9870 418.0616 418.1880 0.0190 -1.0000 -1.0000 4953557 1582908623.80 151.5514 59.9955 32.0000 1.9866 1.9871 417.9634 418.0912 0.0191 -1.0000 -1.0000 4953636 1582908623.90 151.4922 59.9955 32.0000 1.9867 1.9872 418.0574 418.1835 0.0189 -1.0000 -1.0000 4953760 1582908624.00 151.4922 59.9955 32.0000 1.9863 1.9868 418.1260 418.2523 0.0190 -1.0000 -1.0000 4953823 1582908624.10 151.4922 59.9955 32.0000 1.9863 1.9868 418.0705 418.1971 0.0190 -1.0000 -1.0000 4953901 1582908624.20 151.4922 59.9955 32.0000 1.9862 1.9867 418.1049 418.2315 0.0189 -1.0000 -1.0000 4953964 1582908624.30 151.4922 59.9955 32.0000 1.9860 1.9865 417.9959 418.1216 0.0189 -1.0000 -1.0000 4954026 1582908624.40 151.4945 59.9955 32.0000 1.9863 1.9867 418.1223 418.2491 0.0190 -1.0000 -1.0000 4954104 1582908624.50 151.5171 59.9955 32.0000 1.9863 1.9868 418.1343 418.2617 0.0192 -1.0000 -1.0000 4954276 1582908624.60 151.5171 59.9955 32.0000 1.9860 1.9865 418.0918 418.2189 0.0190 -1.0000 -1.0000 4954339 1582908624.70 151.5171 59.9955 32.0000 1.9866 1.9871 418.0141 418.1405 0.0190 -1.0000 -1.0000 4954417 1582908624.80 151.5171 59.9955 32.0000 1.9866 1.9871 417.9174 418.0441 0.0190 -1.0000 -1.0000 4954464 1582908624.90 151.5171 59.9955 32.0000 1.9864 1.9869 418.0104 418.1365 0.0189 -1.0000 -1.0000 4954526 1582908625.00 151.5167 59.9956 32.0000 1.9857 1.9862 418.1007 418.2271 0.0190 -1.0000 -1.0000 4954932 1582908625.10 151.5137 59.9964 32.0000 1.9868 1.9873 418.0282 418.1547 0.0190 -1.0000 -1.0000 4954995 1582908625.20 151.5137 59.9964 32.0000 1.9867 1.9872 417.9610 418.0870 0.0189 -1.0000 -1.0000 4955057 1582908625.30 151.5137 59.9964 32.0000 1.9864 1.9869 418.0171 418.1439 0.0190 -1.0000 -1.0000 4955136 1582908625.40 151.5137 59.9964 32.0000 1.9854 1.9859 418.0358 418.1625 0.0190 -1.0000 -1.0000 4955198 1582908625.50 151.5137 59.9964 32.0000 1.9853 1.9858 417.9803 418.1071 0.0190 -1.0000 -1.0000 4955432 1582908625.60 151.5415 59.9964 32.0000 1.9869 1.9874 418.0529 418.1791 0.0190 -1.0000 -1.0000 4955495 1582908625.70 151.5415 59.9964 32.0000 1.9869 1.9874 418.0083 418.1346 0.0190 -1.0000 -1.0000 4955557 1582908625.80 151.5415 59.9964 32.0000 1.9872 1.9877 417.9275 418.0543 0.0190 -1.0000 -1.0000 4955636 1582908625.90 151.5415 59.9964 32.0000 1.9866 1.9871 417.9850 418.1110 0.0190 -1.0000 -1.0000 4955698 1582908626.00 151.5415 59.9964 32.0000 1.9859 1.9864 418.0452 418.1717 0.0190 -1.0000 -1.0000 4955760 1582908626.10 151.5523 59.9964 32.0000 1.9858 1.9863 418.1731 418.2991 0.0189 -1.0000 -1.0000 4955839 1582908626.20 151.5748 59.9964 32.0000 1.9864 1.9868 417.9104 418.0377 0.0191 -1.0000 -1.0000 4955901 1582908626.30 151.5748 59.9964 32.0000 1.9861 1.9866 417.9412 418.0675 0.0189 -1.0000 -1.0000 4955964 1582908626.40 151.5748 59.9964 32.0000 1.9861 1.9866 417.9858 418.1120 0.0190 -1.0000 -1.0000 4956042 1582908626.50 151.5748 59.9964 32.0000 1.9859 1.9864 418.0775 418.2045 0.0191 -1.0000 -1.0000 4956104 1582908626.60 151.5748 59.9964 32.0000 1.9862 1.9867 417.9166 418.0440 0.0191 -1.0000 -1.0000 4956167 1582908626.70 151.5205 59.9964 32.0000 1.9859 1.9864 417.9083 418.0348 0.0190 -1.0000 -1.0000 4956229 1582908626.80 151.5205 59.9964 32.0000 1.9869 1.9874 417.8501 417.9765 0.0190 -1.0000 -1.0000 4956292 1582908626.90 151.5205 59.9964 32.0000 1.9861 1.9866 418.1210 418.2474 0.0190 -1.0000 -1.0000 4956370 1582908627.00 151.5205 59.9964 32.0000 1.9859 1.9864 418.1314 418.2586 0.0191 -1.0000 -1.0000 4956432 1582908627.10 151.5205 59.9964 32.0000 1.9855 1.9860 418.1708 418.2981 0.0191 -1.0000 -1.0000 4956839 1582908627.20 151.5387 59.9964 32.0000 1.9864 1.9869 417.9978 418.1242 0.0190 -1.0000 -1.0000 4956917 1582908627.30 151.5442 59.9964 32.0000 1.9865 1.9870 417.9777 418.1050 0.0191 -1.0000 -1.0000 4956979 1582908627.40 151.5442 59.9964 32.0000 1.9858 1.9863 418.0223 418.1494 0.0191 -1.0000 -1.0000 4957042 1582908627.50 151.5442 59.9964 32.0000 1.9858 1.9863 418.1535 418.2807 0.0191 -1.0000 -1.0000 4957120 1582908627.60 151.5442 59.9964 32.0000 1.9854 1.9859 418.0454 418.1719 0.0190 -1.0000 -1.0000 4957292 1582908627.70 151.5442 59.9964 32.0000 1.9863 1.9868 417.9421 418.0679 0.0189 -1.0000 -1.0000 4957354 1582908627.80 151.5496 59.9964 32.0000 1.9861 1.9866 417.8168 417.9433 0.0190 -1.0000 -1.0000 4957432 1582908627.90 151.5623 59.9964 32.0000 1.9871 1.9876 417.8291 417.9557 0.0191 -1.0000 -1.0000 4957495 1582908628.00 151.5623 59.9964 32.0000 1.9867 1.9872 417.9863 418.1130 0.0189 -1.0000 -1.0000 4957557 1582908628.10 151.5623 59.9964 32.0000 1.9860 1.9865 418.0635 418.1905 0.0191 -1.0000 -1.0000 4957807 1582908628.20 151.5623 59.9964 32.0000 1.9863 1.9868 418.0234 418.1503 0.0190 -1.0000 -1.0000 4957870 1582908628.30 151.5623 59.9964 32.0000 1.9875 1.9880 417.8917 418.0185 0.0190 -1.0000 -1.0000 4957932 1582908628.40 151.5862 59.9964 32.0000 1.9866 1.9871 417.8707 417.9973 0.0190 -1.0000 -1.0000 4957995 1582908628.50 151.5862 59.9964 32.0000 1.9864 1.9869 418.1291 418.2544 0.0188 -1.0000 -1.0000 4958057 1582908628.60 151.5862 59.9964 32.0000 1.9863 1.9868 418.0646 418.1911 0.0190 -1.0000 -1.0000 4958292 1582908628.70 151.5862 59.9964 32.0000 1.9863 1.9868 417.9863 418.1126 0.0189 -1.0000 -1.0000 4958370 1582908628.80 151.5862 59.9964 32.0000 1.9870 1.9875 417.9413 418.0677 0.0190 -1.0000 -1.0000 4958432 1582908628.90 151.5793 59.9964 32.0000 1.9866 1.9871 417.9617 418.0886 0.0190 -1.0000 -1.0000 4958495 1582908629.00 151.5482 59.9964 32.0000 1.9863 1.9868 418.1034 418.2294 0.0190 -1.0000 -1.0000 4958557 1582908629.10 151.5482 59.9964 32.0000 1.9872 1.9877 418.0485 418.1752 0.0190 -1.0000 -1.0000 4959260 1582908629.20 151.5482 59.9964 32.0000 1.9870 1.9875 417.8036 417.9310 0.0191 -1.0000 -1.0000 4959323 1582908629.30 151.5482 59.9964 32.0000 1.9868 1.9873 417.9179 418.0442 0.0191 -1.0000 -1.0000 4959401 1582908629.40 151.5482 59.9964 32.0000 1.9858 1.9863 418.0416 418.1694 0.0192 -1.0000 -1.0000 4959464 1582908629.50 151.5482 59.9964 32.0000 1.9865 1.9870 418.3092 418.4360 0.0190 -1.0000 -1.0000 4959542 1582908629.60 151.4749 59.9956 32.0000 1.9859 1.9864 418.1176 418.2435 0.0189 -1.0000 -1.0000 4959605 1582908629.70 151.4673 59.9955 32.0000 1.9859 1.9864 417.9279 418.0537 0.0188 -1.0000 -1.0000 4959667 1582908629.80 151.4673 59.9955 32.0000 1.9864 1.9869 417.9051 418.0318 0.0191 -1.0000 -1.0000 4959745 1582908629.90 151.4673 59.9955 32.0000 1.9856 1.9861 418.0547 418.1800 0.0189 -1.0000 -1.0000 4959807 1582908630.00 151.4673 59.9955 32.0000 1.9855 1.9860 417.9901 418.1162 0.0190 -1.0000 -1.0000 4959901 1582908630.10 151.4774 59.9955 32.0000 1.9864 1.9869 417.9102 418.0364 0.0189 -1.0000 -1.0000 5000167 1582908630.20 151.5203 59.9955 32.0000 1.9871 1.9876 417.9613 418.0875 0.0190 -1.0000 -1.0000 5000229 1582908630.30 151.5203 59.9955 32.0000 1.9859 1.9864 417.9394 418.0664 0.0190 -1.0000 -1.0000 5000292 1582908630.40 151.5203 59.9955 32.0000 1.9860 1.9865 418.0823 418.2090 0.0190 -1.0000 -1.0000 5000370 1582908630.50 151.5203 59.9955 32.0000 1.9860 1.9865 418.1131 418.2392 0.0189 -1.0000 -1.0000 5000432 1582908630.60 151.5203 59.9955 32.0000 1.9865 1.9870 417.8048 417.9318 0.0191 -1.0000 -1.0000 5000495 1582908630.70 151.5164 59.9955 32.0000 1.9869 1.9874 417.9413 418.0678 0.0190 -1.0000 -1.0000 5001042 1582908630.80 151.5164 59.9955 32.0000 1.9873 1.9878 418.0315 418.1584 0.0191 -1.0000 -1.0000 5001089 1582908630.90 151.5164 59.9955 32.0000 1.9870 1.9875 418.1331 418.2595 0.0189 -1.0000 -1.0000 5001182 1582908631.00 151.5164 59.9955 32.0000 1.9867 1.9872 417.9050 418.0316 0.0190 -1.0000 -1.0000 5001260 1582908631.10 151.5164 59.9955 32.0000 1.9865 1.9870 417.9252 418.0517 0.0191 -1.0000 -1.0000 5001323 1582908631.20 151.5089 59.9955 32.0000 1.9862 1.9867 418.0988 418.2264 0.0192 -1.0000 -1.0000 5001385 1582908631.30 151.5064 59.9955 32.0000 1.9861 1.9866 418.2080 418.3348 0.0190 -1.0000 -1.0000 5001448 1582908631.40 151.5064 59.9955 32.0000 1.9857 1.9862 418.1774 418.3037 0.0190 -1.0000 -1.0000 5001510 1582908631.50 151.5064 59.9955 32.0000 1.9866 1.9871 417.9410 418.0664 0.0187 -1.0000 -1.0000 5001589 1582908631.60 151.5064 59.9955 32.0000 1.9868 1.9873 417.9083 418.0351 0.0191 -1.0000 -1.0000 5001651 1582908631.70 151.5064 59.9955 32.0000 1.9869 1.9874 417.9663 418.0933 0.0191 -1.0000 -1.0000 5001714 1582908631.80 151.5034 59.9955 32.0000 1.9856 1.9861 418.1812 418.3074 0.0189 -1.0000 -1.0000 5001792 1582908631.90 151.5034 59.9955 32.0000 1.9855 1.9860 418.0913 418.2182 0.0191 -1.0000 -1.0000 5001854 1582908632.00 151.5034 59.9955 32.0000 1.9865 1.9870 417.8725 417.9987 0.0189 -1.0000 -1.0000 5001917 1582908632.10 151.5034 59.9955 32.0000 1.9866 1.9871 417.9543 418.0801 0.0190 -1.0000 -1.0000 5001995 1582908632.20 151.5034 59.9955 32.0000 1.9857 1.9862 418.1163 418.2434 0.0191 -1.0000 -1.0000 5002057 1582908632.30 151.5026 59.9955 32.0000 1.9859 1.9864 418.1530 418.2796 0.0190 -1.0000 -1.0000 5002120 1582908632.40 151.4906 59.9955 32.0000 1.9864 1.9869 417.9779 418.1046 0.0189 -1.0000 -1.0000 5002198 1582908632.50 151.4906 59.9955 32.0000 1.9862 1.9867 417.9161 418.0424 0.0191 -1.0000 -1.0000 5002245 1582908632.60 151.4906 59.9955 32.0000 1.9862 1.9867 417.8856 418.0125 0.0190 -1.0000 -1.0000 5002307 1582908632.70 151.4906 59.9955 32.0000 1.9860 1.9865 417.9953 418.1212 0.0189 -1.0000 -1.0000 5002823 1582908632.80 151.4906 59.9955 32.0000 1.9851 1.9856 418.1514 418.2780 0.0190 -1.0000 -1.0000 5002886 1582908632.90 151.4906 59.9955 32.0000 1.9862 1.9867 418.1305 418.2575 0.0190 -1.0000 -1.0000 5002948 1582908633.00 151.4924 59.9955 32.0000 1.9867 1.9872 417.9442 418.0706 0.0190 -1.0000 -1.0000 5003011 1582908633.10 151.4981 59.9955 32.0000 1.9870 1.9875 417.9628 418.0893 0.0190 -1.0000 -1.0000 5003073 1582908633.20 151.4981 59.9955 32.0000 1.9859 1.9864 418.0766 418.2033 0.0190 -1.0000 -1.0000 5003136 1582908633.30 151.4981 59.9955 32.0000 1.9858 1.9863 418.1401 418.2673 0.0191 -1.0000 -1.0000 5003214 1582908633.40 151.4981 59.9955 32.0000 1.9858 1.9863 418.1013 418.2289 0.0191 -1.0000 -1.0000 5003276 1582908633.50 151.4981 59.9955 32.0000 1.9863 1.9868 417.9952 418.1213 0.0189 -1.0000 -1.0000 5003354 1582908633.60 151.4691 59.9955 32.0000 1.9861 1.9866 417.9686 418.0959 0.0192 -1.0000 -1.0000 5003495 1582908633.70 151.4691 59.9955 32.0000 1.9864 1.9869 418.1441 418.2703 0.0190 -1.0000 -1.0000 5003573 1582908633.80 151.4691 59.9955 32.0000 1.9868 1.9873 418.1063 418.2336 0.0191 -1.0000 -1.0000 5003651 1582908633.90 151.4691 59.9955 32.0000 1.9879 1.9884 417.9669 418.0937 0.0190 -1.0000 -1.0000 5003714 1582908634.00 151.4691 59.9955 32.0000 1.9865 1.9870 417.9985 418.1246 0.0189 -1.0000 -1.0000 5003776 1582908634.10 151.4729 59.9955 32.0000 1.9856 1.9860 418.1617 418.2876 0.0190 -1.0000 -1.0000 5004057 1582908634.20 151.4808 59.9955 32.0000 1.9862 1.9867 418.1447 418.2713 0.0190 -1.0000 -1.0000 5004120 1582908634.30 151.4808 59.9955 32.0000 1.9860 1.9865 417.9523 418.0789 0.0191 -1.0000 -1.0000 5004183 1582908634.40 151.4808 59.9955 32.0000 1.9872 1.9877 418.0863 418.2136 0.0191 -1.0000 -1.0000 5004260 1582908634.50 151.4808 59.9955 32.0000 1.9869 1.9874 418.1401 418.2668 0.0190 -1.0000 -1.0000 5004308 1582908634.60 151.4808 59.9955 32.0000 1.9855 1.9860 418.1739 418.2997 0.0189 -1.0000 -1.0000 5004386 1582908634.70 151.4808 59.9955 32.0000 1.9864 1.9868 417.9565 418.0820 0.0188 -1.0000 -1.0000 5004448 1582908634.80 151.5417 59.9964 32.0000 1.9868 1.9872 417.9054 418.0318 0.0190 -1.0000 -1.0000 5004511 1582908634.90 151.5417 59.9964 32.0000 1.9863 1.9868 418.0018 418.1281 0.0190 -1.0000 -1.0000 5004573 1582908635.00 151.5417 59.9964 32.0000 1.9861 1.9866 418.1337 418.2606 0.0191 -1.0000 -1.0000 5004651 1582908635.10 151.5417 59.9964 32.0000 1.9868 1.9873 418.0712 418.1973 0.0189 -1.0000 -1.0000 5004714 1582908635.20 151.5417 59.9964 32.0000 1.9868 1.9873 417.9872 418.1133 0.0190 -1.0000 -1.0000 5004776 1582908635.30 151.4810 59.9964 32.0000 1.9879 1.9884 417.9884 418.1153 0.0190 -1.0000 -1.0000 5005510 1582908635.40 151.4712 59.9964 32.0000 1.9869 1.9874 418.0854 418.2122 0.0190 -1.0000 -1.0000 5005573 1582908635.50 151.4712 59.9964 32.0000 1.9866 1.9871 418.0426 418.1692 0.0190 -1.0000 -1.0000 5005667 1582908635.60 151.4712 59.9964 32.0000 1.9871 1.9876 418.0844 418.2112 0.0190 -1.0000 -1.0000 5005729 1582908635.70 151.4712 59.9964 32.0000 1.9863 1.9868 417.9587 418.0858 0.0191 -1.0000 -1.0000 5005792 1582908635.80 151.4711 59.9964 32.0000 1.9865 1.9870 418.0368 418.1630 0.0189 -1.0000 -1.0000 5005870 1582908635.90 151.4703 59.9964 32.0000 1.9868 1.9873 418.1431 418.2698 0.0190 -1.0000 -1.0000 5005932 1582908636.00 151.4703 59.9964 32.0000 1.9869 1.9874 418.0491 418.1756 0.0190 -1.0000 -1.0000 5005995 1582908636.10 151.4703 59.9964 32.0000 1.9863 1.9868 417.9709 418.0972 0.0189 -1.0000 -1.0000 5006073 1582908636.20 151.4703 59.9964 32.0000 1.9864 1.9869 417.8956 418.0222 0.0190 -1.0000 -1.0000 5006135 1582908636.30 151.4703 59.9964 32.0000 1.9863 1.9867 418.1512 418.2780 0.0190 -1.0000 -1.0000 5006260 1582908636.40 151.4703 59.9964 32.0000 1.9865 1.9870 418.0818 418.2084 0.0190 -1.0000 -1.0000 5006339 1582908636.50 151.4965 59.9964 32.0000 1.9861 1.9866 418.0195 418.1469 0.0191 -1.0000 -1.0000 5006401 1582908636.60 151.4965 59.9964 32.0000 1.9865 1.9870 417.9346 418.0612 0.0190 -1.0000 -1.0000 5006464 1582908636.70 151.4965 59.9964 32.0000 1.9869 1.9874 418.0506 418.1770 0.0190 -1.0000 -1.0000 5006542 1582908636.80 151.4965 59.9964 32.0000 1.9862 1.9867 418.1412 418.2678 0.0189 -1.0000 -1.0000 5006604 1582908636.90 151.4965 59.9964 32.0000 1.9865 1.9870 418.0925 418.2184 0.0189 -1.0000 -1.0000 5006667 1582908637.00 151.4722 59.9964 32.0000 1.9870 1.9875 418.0350 418.1621 0.0190 -1.0000 -1.0000 5006745 1582908637.10 151.4722 59.9964 32.0000 1.9864 1.9869 417.8991 418.0258 0.0191 -1.0000 -1.0000 5006808 1582908637.20 151.4722 59.9964 32.0000 1.9864 1.9869 418.0633 418.1894 0.0189 -1.0000 -1.0000 5006870 1582908637.30 151.4722 59.9964 32.0000 1.9859 1.9864 418.0331 418.1604 0.0191 -1.0000 -1.0000 5006932 1582908637.40 151.4722 59.9964 32.0000 1.9858 1.9863 418.0591 418.1860 0.0191 -1.0000 -1.0000 5007010 1582908637.50 151.4812 59.9964 32.0000 1.9867 1.9872 417.9997 418.1273 0.0192 -1.0000 -1.0000 5007089 1582908637.60 151.5064 59.9964 32.0000 1.9873 1.9878 417.9125 418.0393 0.0190 -1.0000 -1.0000 5007229 1582908637.70 151.5064 59.9964 32.0000 1.9863 1.9868 417.8663 417.9925 0.0190 -1.0000 -1.0000 5007292 1582908637.80 151.5064 59.9964 32.0000 1.9865 1.9870 417.9118 418.0385 0.0190 -1.0000 -1.0000 5007370 1582908637.90 151.5064 59.9964 32.0000 1.9865 1.9870 417.9573 418.0844 0.0191 -1.0000 -1.0000 5007776 1582908638.00 151.5064 59.9964 32.0000 1.9867 1.9872 417.9110 418.0384 0.0191 -1.0000 -1.0000 5007839 1582908638.10 151.6081 59.9964 32.0000 1.9865 1.9870 417.9102 418.0374 0.0190 -1.0000 -1.0000 5007917 1582908638.20 151.6081 59.9964 32.0000 1.9862 1.9867 418.0295 418.1560 0.0190 -1.0000 -1.0000 5007979 1582908638.30 151.6081 59.9964 32.0000 1.9865 1.9870 418.1185 418.2450 0.0190 -1.0000 -1.0000 5008042 1582908638.40 151.6081 59.9964 32.0000 1.9862 1.9867 418.1198 418.2469 0.0190 -1.0000 -1.0000 5008182 1582908638.50 151.6081 59.9964 32.0000 1.9876 1.9881 418.0017 418.1282 0.0190 -1.0000 -1.0000 5008245 1582908638.60 151.6081 59.9964 32.0000 1.9876 1.9881 417.9147 418.0414 0.0190 -1.0000 -1.0000 5008307 1582908638.70 151.6035 59.9964 32.0000 1.9863 1.9867 417.9135 418.0402 0.0191 -1.0000 -1.0000 5008370 1582908638.80 151.6035 59.9964 32.0000 1.9868 1.9873 418.0700 418.1964 0.0189 -1.0000 -1.0000 5008448 1582908638.90 151.6035 59.9964 32.0000 1.9865 1.9870 418.1311 418.2583 0.0191 -1.0000 -1.0000 5008542 1582908639.00 151.6035 59.9964 32.0000 1.9872 1.9877 417.9607 418.0871 0.0190 -1.0000 -1.0000 5008604 1582908639.10 151.6035 59.9964 32.0000 1.9870 1.9875 418.0315 418.1584 0.0190 -1.0000 -1.0000 5008667 1582908639.20 151.5385 59.9964 32.0000 1.9870 1.9875 418.0683 418.1947 0.0190 -1.0000 -1.0000 5008729 1582908639.30 151.5385 59.9964 32.0000 1.9874 1.9879 418.0391 418.1662 0.0191 -1.0000 -1.0000 5008808 1582908639.40 151.5385 59.9964 32.0000 1.9881 1.9886 417.9884 418.1161 0.0192 -1.0000 -1.0000 5009042 1582908639.50 151.5385 59.9964 32.0000 1.9875 1.9880 417.9109 418.0379 0.0190 -1.0000 -1.0000 5009120 1582908639.60 151.5385 59.9964 32.0000 1.9871 1.9876 418.0310 418.1582 0.0191 -1.0000 -1.0000 5009183 1582908639.70 151.5352 59.9966 32.0000 1.9860 1.9865 417.9842 418.1110 0.0191 -1.0000 -1.0000 5009245 1582908639.80 151.5275 59.9970 32.0000 1.9873 1.9878 418.1365 418.2640 0.0191 -1.0000 -1.0000 5009308 1582908639.90 151.5275 59.9970 32.0000 1.9875 1.9880 418.0453 418.1723 0.0190 -1.0000 -1.0000 5009542 1582908640.00 151.5275 59.9970 32.0000 1.9872 1.9877 417.8628 417.9889 0.0190 -1.0000 -1.0000 5009605 1582908640.10 151.5275 59.9970 32.0000 1.9879 1.9884 418.0542 418.1809 0.0190 -1.0000 -1.0000 5009682 1582908640.20 151.5275 59.9970 32.0000 1.9871 1.9876 418.1225 418.2487 0.0189 -1.0000 -1.0000 5009745 1582908640.30 151.5338 59.9970 32.0000 1.9874 1.9879 418.0934 418.2213 0.0191 -1.0000 -1.0000 5009807 1582908640.40 151.5494 59.9970 32.0000 1.9880 1.9885 418.0391 418.1655 0.0189 -1.0000 -1.0000 5009870 1582908640.50 151.5494 59.9970 32.0000 1.9869 1.9874 418.0722 418.1991 0.0190 -1.0000 -1.0000 5010307 1582908640.60 151.5494 59.9970 32.0000 1.9867 1.9872 418.0304 418.1560 0.0189 -1.0000 -1.0000 5010370 1582908640.70 151.5494 59.9970 32.0000 1.9866 1.9871 418.1003 418.2273 0.0192 -1.0000 -1.0000 5010448 1582908640.80 151.5494 59.9970 32.0000 1.9874 1.9879 418.0647 418.1921 0.0190 -1.0000 -1.0000 5010510 1582908640.90 151.5352 59.9970 32.0000 1.9877 1.9881 417.9681 418.0939 0.0189 -1.0000 -1.0000 5010573 1582908641.00 151.5342 59.9970 32.0000 1.9873 1.9878 418.1193 418.2450 0.0189 -1.0000 -1.0000 5011057 1582908641.10 151.5342 59.9970 32.0000 1.9866 1.9871 418.0903 418.2176 0.0191 -1.0000 -1.0000 5011120 1582908641.20 151.5342 59.9970 32.0000 1.9869 1.9874 418.1114 418.2384 0.0190 -1.0000 -1.0000 5011183 1582908641.30 151.5342 59.9970 32.0000 1.9871 1.9876 418.0016 418.1284 0.0190 -1.0000 -1.0000 5011245 1582908641.40 151.5259 59.9970 32.0000 1.9868 1.9873 418.1204 418.2487 0.0192 -1.0000 -1.0000 5011308 1582908641.50 151.4935 59.9970 32.0000 1.9859 1.9864 418.1338 418.2606 0.0189 -1.0000 -1.0000 5011385 1582908641.60 151.4935 59.9970 32.0000 1.9862 1.9867 418.0860 418.2118 0.0189 -1.0000 -1.0000 5011448 1582908641.70 151.4935 59.9970 32.0000 1.9871 1.9876 417.9323 418.0596 0.0192 -1.0000 -1.0000 5011510 1582908641.80 151.4935 59.9970 32.0000 1.9871 1.9876 417.8114 417.9377 0.0190 -1.0000 -1.0000 5011589 1582908641.90 151.4935 59.9970 32.0000 1.9873 1.9878 418.0773 418.2038 0.0189 -1.0000 -1.0000 5011651 1582908642.00 151.5462 59.9970 32.0000 1.9864 1.9869 418.1818 418.3081 0.0190 -1.0000 -1.0000 5011776 1582908642.10 151.5462 59.9970 32.0000 1.9861 1.9866 418.0655 418.1930 0.0191 -1.0000 -1.0000 5011854 1582908642.20 151.5462 59.9970 32.0000 1.9867 1.9872 417.9068 418.0339 0.0190 -1.0000 -1.0000 5011917 1582908642.30 151.5462 59.9970 32.0000 1.9875 1.9880 417.9225 418.0490 0.0190 -1.0000 -1.0000 5011979 1582908642.40 151.5462 59.9970 32.0000 1.9876 1.9881 418.0478 418.1740 0.0190 -1.0000 -1.0000 5012057 1582908642.50 151.5456 59.9970 32.0000 1.9867 1.9872 418.1356 418.2637 0.0192 -1.0000 -1.0000 5012292 1582908642.60 151.5196 59.9970 32.0000 1.9866 1.9871 417.9899 418.1170 0.0191 -1.0000 -1.0000 5012354 1582908642.70 151.5196 59.9970 32.0000 1.9878 1.9883 417.9366 418.0632 0.0190 -1.0000 -1.0000 5012432 1582908642.80 151.5196 59.9970 32.0000 1.9867 1.9872 418.0198 418.1463 0.0190 -1.0000 -1.0000 5012495 1582908642.90 151.5196 59.9970 32.0000 1.9865 1.9870 418.1318 418.2586 0.0191 -1.0000 -1.0000 5012557 1582908643.00 151.5196 59.9970 32.0000 1.9871 1.9875 418.0830 418.2100 0.0190 -1.0000 -1.0000 5013057 1582908643.10 151.5147 59.9970 32.0000 1.9864 1.9869 417.9220 418.0484 0.0190 -1.0000 -1.0000 5013120 1582908643.20 151.5147 59.9970 32.0000 1.9865 1.9870 417.8981 418.0243 0.0190 -1.0000 -1.0000 5013183 1582908643.30 151.5147 59.9970 32.0000 1.9864 1.9869 418.0166 418.1436 0.0191 -1.0000 -1.0000 5013260 1582908643.40 151.5147 59.9970 32.0000 1.9871 1.9876 418.1024 418.2293 0.0190 -1.0000 -1.0000 5013308 1582908643.50 151.5147 59.9970 32.0000 1.9867 1.9872 418.2462 418.3728 0.0190 -1.0000 -1.0000 5013385 1582908643.60 151.5191 59.9970 32.0000 1.9863 1.9868 418.1220 418.2492 0.0192 -1.0000 -1.0000 5013448 1582908643.70 151.5267 59.9970 32.0000 1.9871 1.9876 417.9432 418.0705 0.0191 -1.0000 -1.0000 5013510 1582908643.80 151.5267 59.9970 32.0000 1.9870 1.9875 417.9790 418.1059 0.0190 -1.0000 -1.0000 5013589 1582908643.90 151.5267 59.9970 32.0000 1.9868 1.9873 418.0909 418.2177 0.0190 -1.0000 -1.0000 5013651 1582908644.00 151.5267 59.9970 32.0000 1.9874 1.9879 418.1079 418.2348 0.0190 -1.0000 -1.0000 5013995 1582908644.10 151.5267 59.9970 32.0000 1.9872 1.9877 418.0646 418.1908 0.0189 -1.0000 -1.0000 5014089 1582908644.20 151.5166 59.9970 32.0000 1.9880 1.9885 417.9276 418.0538 0.0190 -1.0000 -1.0000 5014151 1582908644.30 151.5166 59.9970 32.0000 1.9877 1.9882 417.9483 418.0748 0.0189 -1.0000 -1.0000 5014214 1582908644.40 151.5166 59.9970 32.0000 1.9866 1.9871 418.2305 418.3564 0.0189 -1.0000 -1.0000 5014292 1582908644.50 151.5166 59.9970 32.0000 1.9873 1.9878 418.1660 418.2925 0.0190 -1.0000 -1.0000 5014354 1582908644.60 151.5166 59.9970 32.0000 1.9872 1.9877 418.0552 418.1819 0.0190 -1.0000 -1.0000 5014432 1582908644.70 151.6126 59.9963 32.0000 1.9873 1.9877 417.9829 418.1096 0.0190 -1.0000 -1.0000 5014495 1582908644.80 151.6151 59.9963 32.0000 1.9866 1.9871 418.1069 418.2331 0.0190 -1.0000 -1.0000 5014557 1582908644.90 151.6151 59.9963 32.0000 1.9868 1.9873 418.1397 418.2660 0.0189 -1.0000 -1.0000 5014620 1582908645.00 151.6151 59.9963 32.0000 1.9873 1.9878 418.0667 418.1928 0.0190 -1.0000 -1.0000 5014698 1582908645.10 151.6151 59.9963 32.0000 1.9874 1.9879 417.9908 418.1179 0.0190 -1.0000 -1.0000 5014776 1582908645.20 151.6164 59.9963 32.0000 1.9865 1.9870 417.9964 418.1226 0.0189 -1.0000 -1.0000 5014839 1582908645.30 151.6276 59.9963 32.0000 1.9855 1.9860 418.1021 418.2279 0.0189 -1.0000 -1.0000 5014901 1582908645.40 151.6276 59.9963 32.0000 1.9862 1.9867 418.1682 418.2937 0.0189 -1.0000 -1.0000 5014979 1582908645.50 151.6276 59.9963 32.0000 1.9877 1.9882 418.0640 418.1907 0.0190 -1.0000 -1.0000 5015042 1582908645.60 151.6276 59.9963 32.0000 1.9877 1.9882 418.0537 418.1799 0.0189 -1.0000 -1.0000 5015542 1582908645.70 151.6276 59.9963 32.0000 1.9877 1.9881 418.0002 418.1259 0.0189 -1.0000 -1.0000 5015605 1582908645.80 151.6276 59.9963 32.0000 1.9863 1.9868 418.1049 418.2327 0.0191 -1.0000 -1.0000 5015667 1582908645.90 151.6477 59.9963 32.0000 1.9862 1.9867 418.0867 418.2134 0.0190 -1.0000 -1.0000 5015729 1582908646.00 151.6477 59.9963 32.0000 1.9876 1.9881 417.9174 418.0444 0.0191 -1.0000 -1.0000 5015807 1582908646.10 151.6477 59.9963 32.0000 1.9870 1.9875 417.9850 418.1111 0.0190 -1.0000 -1.0000 5015932 1582908646.20 151.6477 59.9963 32.0000 1.9874 1.9879 418.1337 418.2614 0.0191 -1.0000 -1.0000 5015995 1582908646.30 151.6477 59.9963 32.0000 1.9872 1.9877 418.1648 418.2920 0.0190 -1.0000 -1.0000 5016057 1582908646.40 151.5815 59.9963 32.0000 1.9874 1.9879 418.0491 418.1756 0.0190 -1.0000 -1.0000 5016135 1582908646.50 151.5815 59.9963 32.0000 1.9877 1.9882 417.9434 418.0705 0.0191 -1.0000 -1.0000 5016198 1582908646.60 151.5815 59.9963 32.0000 1.9876 1.9881 417.8871 418.0135 0.0189 -1.0000 -1.0000 5017057 1582908646.70 151.5815 59.9963 32.0000 1.9869 1.9873 418.0990 418.2253 0.0190 -1.0000 -1.0000 5017135 1582908646.80 151.5815 59.9963 32.0000 1.9857 1.9862 418.1321 418.2581 0.0189 -1.0000 -1.0000 5017198 1582908646.90 151.5890 59.9963 32.0000 1.9862 1.9867 418.1133 418.2393 0.0189 -1.0000 -1.0000 5017260 1582908647.00 151.6167 59.9963 32.0000 1.9875 1.9880 418.0118 418.1391 0.0191 -1.0000 -1.0000 5017323 1582908647.10 151.6167 59.9963 32.0000 1.9870 1.9875 418.1814 418.3078 0.0189 -1.0000 -1.0000 5017401 1582908647.20 151.6167 59.9963 32.0000 1.9871 1.9876 418.0663 418.1925 0.0191 -1.0000 -1.0000 5017526 1582908647.30 151.6167 59.9963 32.0000 1.9869 1.9874 417.9095 418.0368 0.0190 -1.0000 -1.0000 5017605 1582908647.40 151.6126 59.9963 32.0000 1.9873 1.9878 417.9821 418.1080 0.0190 -1.0000 -1.0000 5017667 1582908647.50 151.5365 59.9963 32.0000 1.9862 1.9867 418.0699 418.1955 0.0189 -1.0000 -1.0000 5017729 1582908647.60 151.5365 59.9963 32.0000 1.9864 1.9869 418.1390 418.2651 0.0190 -1.0000 -1.0000 5017792 1582908647.70 151.5365 59.9963 32.0000 1.9874 1.9879 417.9358 418.0624 0.0190 -1.0000 -1.0000 5017854 1582908647.80 151.5365 59.9963 32.0000 1.9863 1.9868 417.6915 417.8168 0.0188 -1.0000 -1.0000 5018089 1582908647.90 151.5365 59.9963 32.0000 1.9859 1.9864 417.9880 418.1143 0.0190 -1.0000 -1.0000 5018151 1582908648.00 151.5492 59.9963 32.0000 1.9866 1.9871 418.1162 418.2428 0.0190 -1.0000 -1.0000 5018214 1582908648.10 151.5663 59.9963 32.0000 1.9857 1.9862 418.0800 418.2062 0.0190 -1.0000 -1.0000 5018292 1582908648.20 151.5663 59.9963 32.0000 1.9869 1.9874 418.1061 418.2329 0.0190 -1.0000 -1.0000 5018354 1582908648.30 151.5663 59.9963 32.0000 1.9868 1.9873 417.9442 418.0703 0.0189 -1.0000 -1.0000 5018417 1582908648.40 151.5663 59.9963 32.0000 1.9873 1.9877 418.0377 418.1634 0.0188 -1.0000 -1.0000 5018495 1582908648.50 151.5663 59.9963 32.0000 1.9868 1.9872 418.1318 418.2590 0.0190 -1.0000 -1.0000 5018557 1582908648.60 151.5396 59.9963 32.0000 1.9870 1.9875 418.0193 418.1457 0.0190 -1.0000 -1.0000 5018604 1582908648.70 151.4852 59.9963 32.0000 1.9874 1.9879 417.9347 418.0612 0.0190 -1.0000 -1.0000 5019198 1582908648.80 151.4852 59.9963 32.0000 1.9867 1.9872 417.7486 417.8751 0.0190 -1.0000 -1.0000 5019276 1582908648.90 151.4852 59.9963 32.0000 1.9866 1.9871 417.9090 418.0354 0.0190 -1.0000 -1.0000 5019339 1582908649.00 151.4852 59.9963 32.0000 1.9859 1.9864 418.0775 418.2037 0.0189 -1.0000 -1.0000 5019401 1582908649.10 151.4852 59.9963 32.0000 1.9856 1.9861 418.1016 418.2275 0.0189 -1.0000 -1.0000 5019464 1582908649.20 151.5507 59.9963 32.0000 1.9863 1.9867 418.0580 418.1839 0.0189 -1.0000 -1.0000 5019526 1582908649.30 151.5507 59.9963 32.0000 1.9870 1.9875 417.9341 418.0600 0.0189 -1.0000 -1.0000 5019604 1582908649.40 151.5507 59.9963 32.0000 1.9870 1.9875 418.0289 418.1558 0.0191 -1.0000 -1.0000 5019667 1582908649.50 151.5507 59.9963 32.0000 1.9866 1.9871 418.1188 418.2460 0.0191 -1.0000 -1.0000 5019745 1582908649.60 151.5507 59.9963 32.0000 1.9873 1.9878 418.0297 418.1556 0.0189 -1.0000 -1.0000 5019807 1582908649.70 151.5545 59.9960 32.0000 1.9875 1.9880 417.9135 418.0391 0.0188 -1.0000 -1.0000 5020089 1582908649.80 151.5616 59.9956 32.0000 1.9866 1.9871 417.9948 418.1214 0.0191 -1.0000 -1.0000 5020167 1582908649.90 151.5616 59.9956 32.0000 1.9862 1.9867 418.1024 418.2290 0.0190 -1.0000 -1.0000 5020229 1582908650.00 151.5616 59.9956 32.0000 1.9861 1.9866 418.1104 418.2374 0.0191 -1.0000 -1.0000 5020307 1582908650.10 151.5616 59.9956 32.0000 1.9864 1.9869 418.0649 418.1916 0.0190 -1.0000 -1.0000 5020385 1582908650.20 151.5616 59.9956 32.0000 1.9868 1.9873 417.7943 417.9206 0.0190 -1.0000 -1.0000 5020448 1582908650.30 151.5754 59.9956 32.0000 1.9867 1.9872 417.8616 417.9887 0.0190 -1.0000 -1.0000 5020510 1582908650.40 151.4789 59.9956 32.0000 1.9857 1.9862 418.0301 418.1571 0.0191 -1.0000 -1.0000 5020589 1582908650.50 151.4789 59.9956 32.0000 1.9861 1.9866 418.1368 418.2625 0.0189 -1.0000 -1.0000 5020651 1582908650.60 151.4789 59.9956 32.0000 1.9870 1.9875 417.8496 417.9772 0.0191 -1.0000 -1.0000 5020714 1582908650.70 151.4789 59.9956 32.0000 1.9874 1.9879 417.8784 418.0048 0.0189 -1.0000 -1.0000 5020776 1582908650.80 151.4789 59.9956 32.0000 1.9863 1.9868 417.9534 418.0800 0.0190 -1.0000 -1.0000 5020839 1582908650.90 151.4789 59.9956 32.0000 1.9864 1.9869 417.9897 418.1162 0.0190 -1.0000 -1.0000 5020901 1582908651.00 151.4789 59.9956 32.0000 1.9863 1.9868 417.9806 418.1073 0.0191 -1.0000 -1.0000 5020979 1582908651.10 151.4789 59.9956 32.0000 1.9869 1.9874 417.8611 417.9884 0.0190 -1.0000 -1.0000 5021042 1582908651.20 151.4789 59.9956 32.0000 1.9865 1.9870 418.0226 418.1490 0.0190 -1.0000 -1.0000 5021104 1582908651.30 151.4789 59.9956 32.0000 1.9855 1.9860 418.0018 418.1281 0.0190 -1.0000 -1.0000 5021183 1582908651.40 151.4789 59.9956 32.0000 1.9868 1.9873 417.9602 418.0867 0.0189 -1.0000 -1.0000 5021245 1582908651.50 151.4522 59.9956 32.0000 1.9871 1.9876 417.8501 417.9753 0.0188 -1.0000 -1.0000 5021308 1582908651.60 151.4522 59.9956 32.0000 1.9874 1.9879 417.8071 417.9336 0.0190 -1.0000 -1.0000 5021370 1582908651.70 151.4522 59.9956 32.0000 1.9869 1.9874 418.0040 418.1307 0.0191 -1.0000 -1.0000 5021433 1582908651.80 151.4522 59.9956 32.0000 1.9866 1.9871 417.9609 418.0884 0.0192 -1.0000 -1.0000 5022104 1582908651.90 151.4522 59.9956 32.0000 1.9864 1.9869 417.8476 417.9745 0.0190 -1.0000 -1.0000 5022167 1582908652.00 151.4098 59.9956 32.0000 1.9865 1.9870 417.8692 417.9947 0.0189 -1.0000 -1.0000 5022229 1582908652.10 151.4073 59.9956 32.0000 1.9862 1.9866 418.0871 418.2138 0.0190 -1.0000 -1.0000 5022292 1582908652.20 151.4073 59.9956 32.0000 1.9866 1.9871 417.9746 418.1011 0.0190 -1.0000 -1.0000 5022370 1582908652.30 151.4073 59.9956 32.0000 1.9868 1.9873 417.8844 418.0107 0.0190 -1.0000 -1.0000 5022417 1582908652.40 151.4073 59.9956 32.0000 1.9866 1.9871 417.8878 418.0134 0.0189 -1.0000 -1.0000 5022495 1582908652.50 151.4079 59.9956 32.0000 1.9857 1.9862 418.0395 418.1660 0.0190 -1.0000 -1.0000 5022557 1582908652.60 151.4167 59.9956 32.0000 1.9860 1.9865 418.1872 418.3136 0.0190 -1.0000 -1.0000 5022635 1582908652.70 151.4167 59.9956 32.0000 1.9867 1.9872 417.9806 418.1072 0.0190 -1.0000 -1.0000 5022698 1582908652.80 151.4167 59.9956 32.0000 1.9864 1.9869 417.9798 418.1064 0.0190 -1.0000 -1.0000 5022823 1582908652.90 151.4167 59.9956 32.0000 1.9868 1.9873 418.0202 418.1463 0.0189 -1.0000 -1.0000 5022885 1582908653.00 151.4167 59.9956 32.0000 1.9862 1.9867 418.0972 418.2231 0.0189 -1.0000 -1.0000 5022964 1582908653.10 151.4262 59.9956 32.0000 1.9863 1.9868 418.1217 418.2483 0.0190 -1.0000 -1.0000 5023042 1582908653.20 151.4262 59.9956 32.0000 1.9866 1.9871 417.9694 418.0962 0.0190 -1.0000 -1.0000 5023105 1582908653.30 151.4549 59.9956 32.0000 1.9862 1.9866 417.8404 417.9661 0.0189 -1.0000 -1.0000 5023292 1582908653.40 151.4549 59.9956 32.0000 1.9864 1.9869 417.9520 418.0785 0.0190 -1.0000 -1.0000 5023354 1582908653.50 151.4549 59.9956 32.0000 1.9863 1.9868 417.9818 418.1083 0.0190 -1.0000 -1.0000 5023433 1582908653.60 151.4549 59.9956 32.0000 1.9865 1.9870 418.0727 418.2002 0.0191 -1.0000 -1.0000 5023495 1582908653.70 151.4549 59.9956 32.0000 1.9866 1.9871 417.9760 418.1033 0.0191 -1.0000 -1.0000 5023557 1582908653.80 151.4549 59.9956 32.0000 1.9873 1.9878 417.9442 418.0702 0.0188 -1.0000 -1.0000 5024339 1582908653.90 151.4549 59.9956 32.0000 1.9868 1.9873 417.8777 418.0035 0.0190 -1.0000 -1.0000 5024401 1582908654.00 151.4549 59.9956 32.0000 1.9868 1.9872 417.9785 418.1050 0.0190 -1.0000 -1.0000 5024464 1582908654.10 151.4549 59.9956 32.0000 1.9869 1.9874 418.0154 418.1415 0.0189 -1.0000 -1.0000 5024542 1582908654.20 151.4606 59.9956 32.0000 1.9873 1.9878 417.9299 418.0557 0.0189 -1.0000 -1.0000 5024604 1582908654.30 151.4661 59.9956 32.0000 1.9870 1.9875 417.8589 417.9854 0.0190 -1.0000 -1.0000 5024667 1582908654.40 151.4661 59.9956 32.0000 1.9867 1.9872 418.0712 418.1959 0.0188 -1.0000 -1.0000 5024745 1582908654.50 151.4661 59.9956 32.0000 1.9860 1.9865 418.1176 418.2437 0.0190 -1.0000 -1.0000 5024807 1582908654.60 151.4661 59.9956 32.0000 1.9873 1.9878 418.0420 418.1682 0.0189 -1.0000 -1.0000 5024870 1582908654.70 151.4661 59.9956 32.0000 1.9870 1.9875 417.8552 417.9825 0.0191 -1.0000 -1.0000 5024932 1582908654.80 151.4529 59.9958 32.0000 1.9866 1.9871 417.9051 418.0317 0.0190 -1.0000 -1.0000 5024995 1582908654.90 151.4529 59.9958 32.0000 1.9861 1.9866 418.0225 418.1489 0.0190 -1.0000 -1.0000 5025495 1582908655.00 151.4529 59.9958 32.0000 1.9863 1.9868 418.0692 418.1967 0.0191 -1.0000 -1.0000 5025573 1582908655.10 151.4529 59.9958 32.0000 1.9866 1.9871 418.0454 418.1722 0.0190 -1.0000 -1.0000 5025635 1582908655.20 151.4529 59.9958 32.0000 1.9867 1.9872 417.9930 418.1195 0.0190 -1.0000 -1.0000 5025714 1582908655.30 151.4553 59.9958 32.0000 1.9863 1.9868 418.0184 418.1453 0.0191 -1.0000 -1.0000 5025792 1582908655.40 151.4634 59.9958 32.0000 1.9863 1.9868 418.0774 418.2038 0.0190 -1.0000 -1.0000 5025854 1582908655.50 151.4634 59.9958 32.0000 1.9857 1.9862 418.0310 418.1574 0.0190 -1.0000 -1.0000 5025917 1582908655.60 151.4668 59.9958 32.0000 1.9872 1.9877 417.8919 418.0185 0.0190 -1.0000 -1.0000 5025979 1582908655.70 151.4651 59.9958 32.0000 1.9874 1.9878 417.8662 417.9922 0.0189 -1.0000 -1.0000 5026042 1582908655.80 151.4651 59.9958 32.0000 1.9863 1.9868 418.0978 418.2247 0.0190 -1.0000 -1.0000 5026120 1582908655.90 151.4651 59.9958 32.0000 1.9857 1.9862 418.0634 418.1900 0.0190 -1.0000 -1.0000 5026182 1582908656.00 151.4651 59.9958 32.0000 1.9860 1.9865 418.0877 418.2137 0.0189 -1.0000 -1.0000 5026245 1582908656.10 151.4651 59.9958 32.0000 1.9875 1.9880 417.9617 418.0882 0.0190 -1.0000 -1.0000 5026323 1582908656.20 151.4651 59.9958 32.0000 1.9878 1.9883 417.8546 417.9813 0.0190 -1.0000 -1.0000 5026385 1582908656.30 151.4651 59.9958 32.0000 1.9866 1.9871 417.9970 418.1246 0.0192 -1.0000 -1.0000 5026448 1582908656.40 151.4651 59.9958 32.0000 1.9865 1.9870 418.0243 418.1508 0.0189 -1.0000 -1.0000 5026854 1582908656.50 151.4651 59.9958 32.0000 1.9866 1.9871 417.9580 418.0838 0.0189 -1.0000 -1.0000 5026917 1582908656.60 151.4251 59.9958 32.0000 1.9879 1.9884 417.8877 418.0134 0.0189 -1.0000 -1.0000 5026995 1582908656.70 151.4058 59.9958 32.0000 1.9863 1.9868 417.9794 418.1043 0.0187 -1.0000 -1.0000 5027057 1582908656.80 151.4742 59.9958 32.0000 1.9859 1.9864 418.1315 418.2576 0.0190 -1.0000 -1.0000 5027120 1582908656.90 151.4926 59.9958 32.0000 1.9855 1.9860 418.0288 418.1552 0.0190 -1.0000 -1.0000 5027198 1582908657.00 151.4926 59.9958 32.0000 1.9866 1.9871 417.9579 418.0840 0.0189 -1.0000 -1.0000 5027260 1582908657.10 151.4926 59.9958 32.0000 1.9867 1.9871 417.8173 417.9442 0.0191 -1.0000 -1.0000 5027323 1582908657.20 151.4926 59.9958 32.0000 1.9867 1.9872 417.9120 418.0380 0.0189 -1.0000 -1.0000 5027385 1582908657.30 151.4926 59.9958 32.0000 1.9857 1.9862 418.0644 418.1908 0.0190 -1.0000 -1.0000 5027464 1582908657.40 151.4926 59.9958 32.0000 1.9861 1.9866 417.9854 418.1124 0.0191 -1.0000 -1.0000 5027526 1582908657.50 151.4926 59.9958 32.0000 1.9870 1.9875 417.9805 418.1064 0.0189 -1.0000 -1.0000 5027605 1582908657.60 151.4926 59.9958 32.0000 1.9867 1.9872 417.8767 418.0033 0.0190 -1.0000 -1.0000 5027667 1582908657.70 151.4926 59.9958 32.0000 1.9860 1.9865 418.0001 418.1263 0.0189 -1.0000 -1.0000 5027729 1582908657.80 151.5489 59.9958 32.0000 1.9861 1.9866 418.0618 418.1882 0.0190 -1.0000 -1.0000 5027792 1582908657.90 151.5266 59.9958 32.0000 1.9862 1.9867 418.0462 418.1726 0.0190 -1.0000 -1.0000 5028354 1582908658.00 151.5125 59.9958 32.0000 1.9871 1.9876 417.8330 417.9593 0.0189 -1.0000 -1.0000 5028417 1582908658.10 151.5125 59.9958 32.0000 1.9867 1.9871 417.8960 418.0218 0.0189 -1.0000 -1.0000 5028495 1582908658.20 151.5125 59.9958 32.0000 1.9865 1.9870 418.0263 418.1520 0.0189 -1.0000 -1.0000 5028589 1582908658.30 151.5125 59.9958 32.0000 1.9859 1.9864 418.0998 418.2257 0.0189 -1.0000 -1.0000 5028651 1582908658.40 151.5125 59.9958 32.0000 1.9859 1.9864 417.9897 418.1161 0.0190 -1.0000 -1.0000 5028714 1582908658.50 151.5125 59.9958 32.0000 1.9866 1.9871 417.8330 417.9600 0.0190 -1.0000 -1.0000 5028776 1582908658.60 151.5125 59.9958 32.0000 1.9868 1.9873 417.8556 417.9824 0.0191 -1.0000 -1.0000 5028839 1582908658.70 151.5125 59.9958 32.0000 1.9869 1.9874 417.9587 418.0858 0.0191 -1.0000 -1.0000 5028917 1582908658.80 151.5125 59.9958 32.0000 1.9863 1.9868 418.1379 418.2638 0.0189 -1.0000 -1.0000 5028979 1582908658.90 151.5125 59.9958 32.0000 1.9867 1.9872 417.8457 417.9715 0.0189 -1.0000 -1.0000 5029042 1582908659.00 151.5117 59.9958 32.0000 1.9864 1.9868 417.9430 418.0688 0.0189 -1.0000 -1.0000 5029120 1582908659.10 151.4994 59.9958 32.0000 1.9859 1.9864 418.0967 418.2230 0.0189 -1.0000 -1.0000 5029183 1582908659.20 151.4994 59.9958 32.0000 1.9860 1.9865 418.0280 418.1531 0.0188 -1.0000 -1.0000 5029245 1582908659.30 151.4994 59.9958 32.0000 1.9864 1.9869 417.8247 417.9509 0.0189 -1.0000 -1.0000 5029307 1582908659.40 151.4994 59.9958 32.0000 1.9869 1.9874 417.8619 417.9877 0.0189 -1.0000 -1.0000 5029370 1582908659.50 151.4994 59.9958 32.0000 1.9856 1.9861 418.0472 418.1745 0.0191 -1.0000 -1.0000 5029823 1582908659.60 151.5732 59.9952 32.0000 1.9859 1.9864 418.1319 418.2581 0.0190 -1.0000 -1.0000 5029901 1582908659.70 151.5778 59.9952 32.0000 1.9863 1.9868 417.9950 418.1216 0.0190 -1.0000 -1.0000 5029964 1582908659.80 151.5778 59.9952 32.0000 1.9872 1.9877 417.9237 418.0509 0.0191 -1.0000 -1.0000 5030042 1582908659.90 151.5778 59.9952 32.0000 1.9866 1.9871 418.0013 418.1274 0.0189 -1.0000 -1.0000 5030104 1582908660.00 151.5778 59.9952 32.0000 1.9856 1.9861 418.0780 418.2042 0.0189 -1.0000 -1.0000 5030167 1582908660.10 151.5778 59.9952 32.0000 1.9857 1.9862 418.0878 418.2151 0.0192 -1.0000 -1.0000 5030245 1582908660.20 151.5778 59.9952 32.0000 1.9861 1.9866 417.9784 418.1047 0.0189 -1.0000 -1.0000 5030307 1582908660.30 151.5778 59.9952 32.0000 1.9869 1.9874 417.9435 418.0693 0.0189 -1.0000 -1.0000 5030370 1582908660.40 151.5778 59.9952 32.0000 1.9859 1.9864 417.9625 418.0892 0.0191 -1.0000 -1.0000 5030448 1582908660.50 151.5778 59.9952 32.0000 1.9861 1.9866 418.0372 418.1632 0.0189 -1.0000 -1.0000 5030573 1582908660.60 151.5778 59.9952 32.0000 1.9864 1.9869 418.0689 418.1956 0.0190 -1.0000 -1.0000 5030635 1582908660.70 151.5778 59.9952 32.0000 1.9864 1.9869 417.8797 418.0060 0.0190 -1.0000 -1.0000 5030698 1582908660.80 151.5778 59.9952 32.0000 1.9868 1.9873 417.8335 417.9592 0.0189 -1.0000 -1.0000 5030760 1582908660.90 151.5487 59.9952 32.0000 1.9863 1.9868 417.8621 417.9887 0.0190 -1.0000 -1.0000 5030839 1582908661.00 151.5487 59.9952 32.0000 1.9853 1.9858 417.9373 418.0640 0.0190 -1.0000 -1.0000 5031089 1582908661.10 151.5487 59.9952 32.0000 1.9862 1.9867 417.8681 417.9944 0.0189 -1.0000 -1.0000 5031151 1582908661.20 151.5487 59.9952 32.0000 1.9868 1.9873 417.8278 417.9536 0.0189 -1.0000 -1.0000 5031214 1582908661.30 151.5487 59.9952 32.0000 1.9864 1.9869 417.9255 418.0517 0.0189 -1.0000 -1.0000 5031276 1582908661.40 151.5487 59.9952 32.0000 1.9860 1.9865 418.1109 418.2367 0.0189 -1.0000 -1.0000 5031339 1582908661.50 151.5487 59.9952 32.0000 1.9865 1.9870 417.9995 418.1258 0.0190 -1.0000 -1.0000 5031589 1582908661.60 151.5487 59.9952 32.0000 1.9869 1.9874 417.9581 418.0859 0.0191 -1.0000 -1.0000 5031635 1582908661.70 151.5487 59.9952 32.0000 1.9874 1.9879 417.9002 418.0260 0.0189 -1.0000 -1.0000 5031714 1582908661.80 151.5487 59.9952 32.0000 1.9855 1.9860 418.0331 418.1592 0.0189 -1.0000 -1.0000 5031776 1582908661.90 151.5487 59.9952 32.0000 1.9866 1.9871 418.0991 418.2250 0.0189 -1.0000 -1.0000 5031870 1582908662.00 151.5008 59.9952 32.0000 1.9865 1.9870 418.0976 418.2246 0.0191 -1.0000 -1.0000 5031932 1582908662.10 151.4791 59.9952 32.0000 1.9870 1.9875 417.9536 418.0806 0.0191 -1.0000 -1.0000 5032073 1582908662.20 151.4791 59.9952 32.0000 1.9858 1.9863 418.0672 418.1940 0.0190 -1.0000 -1.0000 5032135 1582908662.30 151.4791 59.9952 32.0000 1.9858 1.9863 418.0077 418.1344 0.0190 -1.0000 -1.0000 5032198 1582908662.40 151.4791 59.9952 32.0000 1.9871 1.9876 417.8200 417.9454 0.0189 -1.0000 -1.0000 5032276 1582908662.50 151.4809 59.9952 32.0000 1.9876 1.9881 417.9146 418.0406 0.0189 -1.0000 -1.0000 5032339 1582908662.60 151.5358 59.9952 32.0000 1.9864 1.9869 418.1205 418.2463 0.0189 -1.0000 -1.0000 5032948 1582908662.70 151.5358 59.9952 32.0000 1.9861 1.9866 418.1259 418.2519 0.0189 -1.0000 -1.0000 5033026 1582908662.80 151.5358 59.9952 32.0000 1.9864 1.9869 417.9440 418.0703 0.0190 -1.0000 -1.0000 5033089 1582908662.90 151.5358 59.9952 32.0000 1.9867 1.9872 417.9075 418.0342 0.0188 -1.0000 -1.0000 5033183 1582908663.00 151.5358 59.9952 32.0000 1.9866 1.9871 417.9574 418.0839 0.0190 -1.0000 -1.0000 5033260 1582908663.10 151.5149 59.9952 32.0000 1.9861 1.9866 417.9984 418.1247 0.0189 -1.0000 -1.0000 5033323 1582908663.20 151.5149 59.9952 32.0000 1.9859 1.9863 418.0752 418.2005 0.0188 -1.0000 -1.0000 5033386 1582908663.30 151.5149 59.9952 32.0000 1.9863 1.9868 418.0183 418.1441 0.0189 -1.0000 -1.0000 5033464 1582908663.40 151.5149 59.9952 32.0000 1.9869 1.9874 417.8798 418.0066 0.0190 -1.0000 -1.0000 5033526 1582908663.50 151.5149 59.9952 32.0000 1.9864 1.9869 418.0033 418.1300 0.0190 -1.0000 -1.0000 5033605 1582908663.60 151.5469 59.9952 32.0000 1.9860 1.9865 418.1076 418.2334 0.0188 -1.0000 -1.0000 5033667 1582908663.70 151.5598 59.9952 32.0000 1.9872 1.9877 417.9796 418.1057 0.0189 -1.0000 -1.0000 5033729 1582908663.80 151.5598 59.9952 32.0000 1.9875 1.9880 417.8736 417.9990 0.0189 -1.0000 -1.0000 5033807 1582908663.90 151.5598 59.9952 32.0000 1.9875 1.9880 417.9615 418.0877 0.0189 -1.0000 -1.0000 5033870 1582908664.00 151.5598 59.9952 32.0000 1.9871 1.9875 418.0339 418.1590 0.0188 -1.0000 -1.0000 5033932 1582908664.10 151.5598 59.9952 32.0000 1.9866 1.9871 418.1254 418.2521 0.0190 -1.0000 -1.0000 5034245 1582908664.20 151.4776 59.9954 32.0000 1.9875 1.9880 418.0151 418.1408 0.0189 -1.0000 -1.0000 5034323 1582908664.30 151.4647 59.9954 32.0000 1.9873 1.9878 417.8770 418.0031 0.0190 -1.0000 -1.0000 5034385 1582908664.40 151.4647 59.9954 32.0000 1.9866 1.9870 417.9814 418.1081 0.0190 -1.0000 -1.0000 5034464 1582908664.50 151.4647 59.9954 32.0000 1.9850 1.9855 418.0311 418.1581 0.0190 -1.0000 -1.0000 5034526 1582908664.60 151.4647 59.9954 32.0000 1.9868 1.9873 417.9353 418.0613 0.0188 -1.0000 -1.0000 5034604 1582908664.70 151.4647 59.9954 32.0000 1.9873 1.9878 417.9221 418.0483 0.0190 -1.0000 -1.0000 5034682 1582908664.80 151.4647 59.9954 32.0000 1.9874 1.9879 417.9434 418.0684 0.0188 -1.0000 -1.0000 5034745 1582908664.90 151.4647 59.9954 32.0000 1.9855 1.9860 418.1162 418.2426 0.0190 -1.0000 -1.0000 5034807 1582908665.00 151.4647 59.9954 32.0000 1.9863 1.9868 418.1008 418.2277 0.0191 -1.0000 -1.0000 5034885 1582908665.10 151.4647 59.9954 32.0000 1.9870 1.9875 417.9607 418.0864 0.0189 -1.0000 -1.0000 5034933 1582908665.20 151.4647 59.9954 32.0000 1.9877 1.9882 417.9277 418.0537 0.0190 -1.0000 -1.0000 5035010 1582908665.30 151.4647 59.9954 32.0000 1.9867 1.9872 417.8972 418.0233 0.0189 -1.0000 -1.0000 5035073 1582908665.40 151.4500 59.9954 32.0000 1.9860 1.9865 417.9377 418.0631 0.0188 -1.0000 -1.0000 5035135 1582908665.50 151.4500 59.9954 32.0000 1.9865 1.9870 417.9745 418.1005 0.0189 -1.0000 -1.0000 5035214 1582908665.60 151.4500 59.9954 32.0000 1.9861 1.9866 418.0798 418.2051 0.0188 -1.0000 -1.0000 5035276 1582908665.70 151.4500 59.9954 32.0000 1.9866 1.9871 417.9588 418.0840 0.0188 -1.0000 -1.0000 5035339 1582908665.80 151.4500 59.9954 32.0000 1.9861 1.9866 418.0095 418.1357 0.0190 -1.0000 -1.0000 5035401 1582908665.90 151.4429 59.9954 32.0000 1.9861 1.9866 418.1034 418.2300 0.0191 -1.0000 -1.0000 5035479 1582908666.00 151.4393 59.9954 32.0000 1.9862 1.9867 417.9954 418.1223 0.0190 -1.0000 -1.0000 5035542 1582908666.10 151.4393 59.9954 32.0000 1.9871 1.9876 417.9146 418.0412 0.0189 -1.0000 -1.0000 5035620 1582908666.20 151.4393 59.9954 32.0000 1.9868 1.9873 417.8885 418.0151 0.0190 -1.0000 -1.0000 5035839 1582908666.30 151.4393 59.9954 32.0000 1.9860 1.9865 418.0276 418.1536 0.0189 -1.0000 -1.0000 5035901 1582908666.40 151.4393 59.9954 32.0000 1.9859 1.9864 418.0606 418.1864 0.0189 -1.0000 -1.0000 5035979 1582908666.50 151.4253 59.9954 32.0000 1.9861 1.9866 417.9654 418.0914 0.0189 -1.0000 -1.0000 5036042 1582908666.60 151.4082 59.9954 32.0000 1.9866 1.9871 417.8250 417.9512 0.0190 -1.0000 -1.0000 5036104 1582908666.70 151.4082 59.9954 32.0000 1.9863 1.9868 417.8749 418.0011 0.0189 -1.0000 -1.0000 5036573 1582908666.80 151.4082 59.9954 32.0000 1.9866 1.9871 417.9246 418.0502 0.0189 -1.0000 -1.0000 5036635 1582908666.90 151.4082 59.9954 32.0000 1.9861 1.9866 418.0878 418.2139 0.0189 -1.0000 -1.0000 5036698 1582908667.00 151.4082 59.9954 32.0000 1.9868 1.9873 417.9158 418.0418 0.0189 -1.0000 -1.0000 5036776 1582908667.10 151.4682 59.9954 32.0000 1.9872 1.9877 417.8640 417.9914 0.0191 -1.0000 -1.0000 5036839 1582908667.20 151.4682 59.9954 32.0000 1.9869 1.9874 417.9216 418.0473 0.0189 -1.0000 -1.0000 5037073 1582908667.30 151.4682 59.9954 32.0000 1.9866 1.9871 418.1259 418.2523 0.0190 -1.0000 -1.0000 5037151 1582908667.40 151.4682 59.9954 32.0000 1.9862 1.9867 418.0399 418.1657 0.0189 -1.0000 -1.0000 5037214 1582908667.50 151.4682 59.9954 32.0000 1.9865 1.9870 417.9411 418.0680 0.0191 -1.0000 -1.0000 5037276 1582908667.60 151.4265 59.9954 32.0000 1.9874 1.9879 417.8554 417.9819 0.0190 -1.0000 -1.0000 5037448 1582908667.70 151.4247 59.9954 32.0000 1.9871 1.9876 417.9683 418.0944 0.0189 -1.0000 -1.0000 5037573 1582908667.80 151.4247 59.9954 32.0000 1.9863 1.9868 418.0994 418.2248 0.0188 -1.0000 -1.0000 5037651 1582908667.90 151.4247 59.9954 32.0000 1.9860 1.9864 418.1702 418.2959 0.0189 -1.0000 -1.0000 5037714 1582908668.00 151.4247 59.9954 32.0000 1.9868 1.9873 418.0581 418.1844 0.0189 -1.0000 -1.0000 5037776 1582908668.10 151.4444 59.9954 32.0000 1.9857 1.9862 418.0054 418.1304 0.0187 -1.0000 -1.0000 5037839 1582908668.20 151.4826 59.9954 32.0000 1.9861 1.9866 418.0943 418.2201 0.0189 -1.0000 -1.0000 5038089 1582908668.30 151.4826 59.9954 32.0000 1.9859 1.9864 418.1591 418.2847 0.0189 -1.0000 -1.0000 5038135 1582908668.40 151.4826 59.9954 32.0000 1.9870 1.9875 417.9441 418.0700 0.0189 -1.0000 -1.0000 5038214 1582908668.50 151.4826 59.9954 32.0000 1.9872 1.9877 417.8199 417.9467 0.0191 -1.0000 -1.0000 5038276 1582908668.60 151.4826 59.9954 32.0000 1.9867 1.9872 418.0074 418.1345 0.0191 -1.0000 -1.0000 5038339 1582908668.70 151.4693 59.9954 32.0000 1.9868 1.9873 418.1202 418.2468 0.0189 -1.0000 -1.0000 5038589 1582908668.80 151.4693 59.9954 32.0000 1.9866 1.9871 418.0893 418.2141 0.0187 -1.0000 -1.0000 5038651 1582908668.90 151.4693 59.9954 32.0000 1.9865 1.9870 417.9380 418.0647 0.0190 -1.0000 -1.0000 5038714 1582908669.00 151.4693 59.9954 32.0000 1.9870 1.9875 417.8823 418.0084 0.0189 -1.0000 -1.0000 5038792 1582908669.10 151.4693 59.9954 32.0000 1.9870 1.9875 417.9245 418.0500 0.0189 -1.0000 -1.0000 5038854 1582908669.20 151.4693 59.9954 32.0000 1.9871 1.9876 418.0602 418.1862 0.0189 -1.0000 -1.0000 5038933 1582908669.30 151.4741 59.9954 32.0000 1.9874 1.9879 417.9128 418.0389 0.0189 -1.0000 -1.0000 5039010 1582908669.40 151.4741 59.9954 32.0000 1.9869 1.9874 417.9126 418.0383 0.0189 -1.0000 -1.0000 5039057 1582908669.50 151.4741 59.9954 32.0000 1.9865 1.9870 417.8994 418.0255 0.0189 -1.0000 -1.0000 5039135 1582908669.60 151.4741 59.9954 32.0000 1.9861 1.9866 418.0917 418.2177 0.0189 -1.0000 -1.0000 5039198 1582908669.70 151.4741 59.9954 32.0000 1.9860 1.9865 418.0611 418.1877 0.0191 -1.0000 -1.0000 5040026 1582908669.80 151.4863 59.9954 32.0000 1.9860 1.9865 418.0243 418.1512 0.0190 -1.0000 -1.0000 5040104 1582908669.90 151.5407 59.9957 32.0000 1.9868 1.9873 417.8492 417.9766 0.0191 -1.0000 -1.0000 5040167 1582908670.00 151.5407 59.9957 32.0000 1.9872 1.9877 417.9302 418.0572 0.0190 -1.0000 -1.0000 5040229 1582908670.10 151.5407 59.9957 32.0000 1.9860 1.9865 418.0039 418.1303 0.0190 -1.0000 -1.0000 5040307 1582908670.20 151.5407 59.9957 32.0000 1.9857 1.9862 418.0290 418.1552 0.0189 -1.0000 -1.0000 5040370 1582908670.30 151.5407 59.9957 32.0000 1.9855 1.9860 417.9533 418.0788 0.0189 -1.0000 -1.0000 5040432 1582908670.40 151.5373 59.9957 32.0000 1.9864 1.9869 417.8128 417.9383 0.0188 -1.0000 -1.0000 5040495 1582908670.50 151.5373 59.9957 32.0000 1.9870 1.9875 418.0033 418.1293 0.0190 -1.0000 -1.0000 5040557 1582908670.60 151.5373 59.9957 32.0000 1.9870 1.9875 418.1382 418.2657 0.0191 -1.0000 -1.0000 5040635 1582908670.70 151.5373 59.9957 32.0000 1.9866 1.9871 417.9502 418.0770 0.0190 -1.0000 -1.0000 5040698 1582908670.80 151.5373 59.9957 32.0000 1.9870 1.9875 417.8589 417.9846 0.0188 -1.0000 -1.0000 5040760 1582908670.90 151.5111 59.9957 32.0000 1.9873 1.9878 417.8052 417.9307 0.0189 -1.0000 -1.0000 5040823 1582908671.00 151.5021 59.9957 32.0000 1.9864 1.9869 417.9967 418.1237 0.0191 -1.0000 -1.0000 5040901 1582908671.10 151.5021 59.9957 32.0000 1.9854 1.9859 417.9946 418.1208 0.0189 -1.0000 -1.0000 5040964 1582908671.20 151.5021 59.9957 32.0000 1.9863 1.9868 417.8958 418.0228 0.0190 -1.0000 -1.0000 5041026 1582908671.30 151.5021 59.9957 32.0000 1.9868 1.9873 417.9574 418.0842 0.0191 -1.0000 -1.0000 5041105 1582908671.40 151.5021 59.9957 32.0000 1.9869 1.9874 417.8725 417.9994 0.0190 -1.0000 -1.0000 5041167 1582908671.50 151.5421 59.9957 32.0000 1.9864 1.9869 418.0523 418.1787 0.0189 -1.0000 -1.0000 5041245 1582908671.60 151.5421 59.9957 32.0000 1.9859 1.9864 418.0579 418.1840 0.0189 -1.0000 -1.0000 5041307 1582908671.70 151.5421 59.9957 32.0000 1.9867 1.9871 417.8780 418.0042 0.0190 -1.0000 -1.0000 5041370 1582908671.80 151.5421 59.9957 32.0000 1.9869 1.9874 417.8660 417.9926 0.0190 -1.0000 -1.0000 5041605 1582908671.90 151.5421 59.9957 32.0000 1.9862 1.9867 417.9511 418.0764 0.0188 -1.0000 -1.0000 5041667 1582908672.00 151.5421 59.9957 32.0000 1.9856 1.9861 418.0400 418.1657 0.0188 -1.0000 -1.0000 5041729 1582908672.10 151.5611 59.9957 32.0000 1.9855 1.9860 418.0179 418.1434 0.0189 -1.0000 -1.0000 5041792 1582908672.20 151.5611 59.9957 32.0000 1.9871 1.9876 417.9564 418.0823 0.0189 -1.0000 -1.0000 5041854 1582908672.30 151.5611 59.9957 32.0000 1.9867 1.9872 417.7856 417.9123 0.0190 -1.0000 -1.0000 5042589 1582908672.40 151.5611 59.9957 32.0000 1.9866 1.9871 417.8687 417.9945 0.0189 -1.0000 -1.0000 5042667 1582908672.50 151.5611 59.9957 32.0000 1.9858 1.9863 417.9472 418.0724 0.0188 -1.0000 -1.0000 5042729 1582908672.60 151.5781 59.9957 32.0000 1.9862 1.9867 417.9642 418.0893 0.0188 -1.0000 -1.0000 5042792 1582908672.70 151.5817 59.9957 32.0000 1.9866 1.9871 417.8624 417.9883 0.0190 -1.0000 -1.0000 5042870 1582908672.80 151.5817 59.9957 32.0000 1.9878 1.9883 417.8202 417.9465 0.0190 -1.0000 -1.0000 5042933 1582908672.90 151.5817 59.9957 32.0000 1.9867 1.9872 417.8895 418.0157 0.0189 -1.0000 -1.0000 5042995 1582908673.00 151.5817 59.9957 32.0000 1.9868 1.9873 418.1241 418.2497 0.0188 -1.0000 -1.0000 5043057 1582908673.10 151.5819 59.9957 32.0000 1.9866 1.9871 417.9935 418.1191 0.0189 -1.0000 -1.0000 5043120 1582908673.20 151.5974 59.9957 32.0000 1.9870 1.9875 417.8230 417.9495 0.0190 -1.0000 -1.0000 5043198 1582908673.30 151.5974 59.9957 32.0000 1.9879 1.9884 417.7919 417.9180 0.0190 -1.0000 -1.0000 5043260 1582908673.40 151.5974 59.9957 32.0000 1.9865 1.9870 417.9819 418.1083 0.0190 -1.0000 -1.0000 5043323 1582908673.50 151.5974 59.9957 32.0000 1.9859 1.9864 418.0679 418.1943 0.0189 -1.0000 -1.0000 5043401 1582908673.60 151.5974 59.9957 32.0000 1.9862 1.9867 418.0866 418.2124 0.0189 -1.0000 -1.0000 5043464 1582908673.70 151.4853 59.9957 32.0000 1.9872 1.9877 417.9913 418.1173 0.0189 -1.0000 -1.0000 5043526 1582908673.80 151.4853 59.9957 32.0000 1.9875 1.9880 417.9605 418.0862 0.0189 -1.0000 -1.0000 5043605 1582908673.90 151.4853 59.9957 32.0000 1.9867 1.9872 418.0294 418.1564 0.0191 -1.0000 -1.0000 5043667 1582908674.00 151.4853 59.9957 32.0000 1.9863 1.9868 418.1179 418.2442 0.0189 -1.0000 -1.0000 5043729 1582908674.10 151.4853 59.9957 32.0000 1.9864 1.9869 417.9602 418.0865 0.0190 -1.0000 -1.0000 5043807 1582908674.20 151.4853 59.9957 32.0000 1.9868 1.9873 417.9390 418.0661 0.0190 -1.0000 -1.0000 5043854 1582908674.30 151.4838 59.9957 32.0000 1.9873 1.9878 417.9192 418.0452 0.0189 -1.0000 -1.0000 5044120 1582908674.40 151.4819 59.9957 32.0000 1.9857 1.9862 418.0679 418.1930 0.0187 -1.0000 -1.0000 5044182 1582908674.50 151.4819 59.9957 32.0000 1.9869 1.9874 418.1756 418.3017 0.0189 -1.0000 -1.0000 5044260 1582908674.60 151.4819 59.9957 32.0000 1.9871 1.9876 417.9137 418.0402 0.0190 -1.0000 -1.0000 5044323 1582908674.70 151.4819 59.9957 32.0000 1.9875 1.9880 417.8858 418.0120 0.0189 -1.0000 -1.0000 5044385 1582908674.80 151.4819 59.9957 32.0000 1.9877 1.9882 417.9711 418.0978 0.0190 -1.0000 -1.0000 5045354 1582908674.90 151.4924 59.9963 32.0000 1.9871 1.9876 418.0124 418.1388 0.0189 -1.0000 -1.0000 5045417 1582908675.00 151.4924 59.9963 32.0000 1.9860 1.9865 418.0599 418.1855 0.0189 -1.0000 -1.0000 5045495 1582908675.10 151.4924 59.9963 32.0000 1.9871 1.9876 417.9011 418.0278 0.0191 -1.0000 -1.0000 5045557 1582908675.20 151.4924 59.9963 32.0000 1.9871 1.9876 417.8683 417.9931 0.0187 -1.0000 -1.0000 5045620 1582908675.30 151.4924 59.9963 32.0000 1.9865 1.9870 417.9757 418.1017 0.0188 -1.0000 -1.0000 5045714 1582908675.40 151.4924 59.9963 32.0000 1.9863 1.9868 418.0740 418.2000 0.0188 -1.0000 -1.0000 5045776 1582908675.50 151.5067 59.9963 32.0000 1.9860 1.9865 418.0906 418.2168 0.0190 -1.0000 -1.0000 5045854 1582908675.60 151.5067 59.9963 32.0000 1.9865 1.9870 417.9635 418.0888 0.0188 -1.0000 -1.0000 5045917 1582908675.70 151.5067 59.9963 32.0000 1.9874 1.9879 417.8505 417.9755 0.0188 -1.0000 -1.0000 5045979 1582908675.80 151.5067 59.9963 32.0000 1.9865 1.9870 417.9120 418.0380 0.0189 -1.0000 -1.0000 5046042 1582908675.90 151.5067 59.9963 32.0000 1.9867 1.9871 418.0596 418.1857 0.0189 -1.0000 -1.0000 5046120 1582908676.00 151.4881 59.9963 32.0000 1.9864 1.9869 418.1063 418.2316 0.0187 -1.0000 -1.0000 5046182 1582908676.10 151.4881 59.9963 32.0000 1.9867 1.9871 417.9286 418.0542 0.0189 -1.0000 -1.0000 5046260 1582908676.20 151.4881 59.9963 32.0000 1.9867 1.9872 417.9453 418.0722 0.0191 -1.0000 -1.0000 5046323 1582908676.30 151.4881 59.9963 32.0000 1.9861 1.9866 417.9847 418.1110 0.0189 -1.0000 -1.0000 5046385 1582908676.40 151.4881 59.9963 32.0000 1.9861 1.9866 418.1298 418.2555 0.0190 -1.0000 -1.0000 5046448 1582908676.50 151.4936 59.9963 32.0000 1.9866 1.9871 417.8873 418.0141 0.0191 -1.0000 -1.0000 5046510 1582908676.60 151.5360 59.9963 32.0000 1.9869 1.9874 417.8816 418.0088 0.0190 -1.0000 -1.0000 5046573 1582908676.70 151.5360 59.9963 32.0000 1.9873 1.9878 417.8896 418.0155 0.0189 -1.0000 -1.0000 5046651 1582908676.80 151.5360 59.9963 32.0000 1.9867 1.9872 417.9211 418.0474 0.0190 -1.0000 -1.0000 5046714 1582908676.90 151.5360 59.9963 32.0000 1.9863 1.9868 418.0743 418.2004 0.0189 -1.0000 -1.0000 5046776 1582908677.00 151.5369 59.9963 32.0000 1.9863 1.9868 418.0256 418.1520 0.0190 -1.0000 -1.0000 5046854 1582908677.10 151.5373 59.9963 32.0000 1.9873 1.9878 418.0191 418.1449 0.0188 -1.0000 -1.0000 5046917 1582908677.20 151.5373 59.9963 32.0000 1.9875 1.9880 417.9117 418.0368 0.0188 -1.0000 -1.0000 5046979 1582908677.30 151.5373 59.9963 32.0000 1.9869 1.9874 418.0059 418.1316 0.0189 -1.0000 -1.0000 5047057 1582908677.40 151.5373 59.9963 32.0000 1.9858 1.9863 418.1132 418.2390 0.0188 -1.0000 -1.0000 5047120 1582908677.50 151.5373 59.9963 32.0000 1.9869 1.9874 418.0198 418.1467 0.0190 -1.0000 -1.0000 5047183 1582908677.60 151.4909 59.9963 32.0000 1.9871 1.9876 417.9485 418.0752 0.0189 -1.0000 -1.0000 5047245 1582908677.70 151.4643 59.9963 32.0000 1.9870 1.9875 417.9549 418.0811 0.0189 -1.0000 -1.0000 5047307 1582908677.80 151.4643 59.9963 32.0000 1.9861 1.9866 418.0813 418.2074 0.0189 -1.0000 -1.0000 5047385 1582908677.90 151.4643 59.9963 32.0000 1.9866 1.9871 418.1291 418.2544 0.0189 -1.0000 -1.0000 5047604 1582908678.00 151.4643 59.9963 32.0000 1.9875 1.9880 417.8921 418.0180 0.0189 -1.0000 -1.0000 5047667 1582908678.10 151.4643 59.9963 32.0000 1.9868 1.9873 417.9034 418.0292 0.0189 -1.0000 -1.0000 5047745 1582908678.20 151.4866 59.9963 32.0000 1.9863 1.9868 417.9884 418.1144 0.0189 -1.0000 -1.0000 5047807 1582908678.30 151.4866 59.9963 32.0000 1.9863 1.9868 418.1544 418.2803 0.0189 -1.0000 -1.0000 5047870 1582908678.40 151.4866 59.9963 32.0000 1.9866 1.9871 418.0497 418.1759 0.0189 -1.0000 -1.0000 5048714 1582908678.50 151.4866 59.9963 32.0000 1.9876 1.9881 418.0001 418.1256 0.0188 -1.0000 -1.0000 5048776 1582908678.60 151.4866 59.9963 32.0000 1.9867 1.9872 418.0375 418.1642 0.0190 -1.0000 -1.0000 5048839 1582908678.70 151.4836 59.9963 32.0000 1.9864 1.9869 418.0353 418.1613 0.0188 -1.0000 -1.0000 5048901 1582908678.80 151.4815 59.9963 32.0000 1.9877 1.9882 417.9787 418.1045 0.0190 -1.0000 -1.0000 5048964 1582908678.90 151.4815 59.9963 32.0000 1.9873 1.9878 417.8322 417.9581 0.0188 -1.0000 -1.0000 5049026 1582908679.00 151.4815 59.9963 32.0000 1.9867 1.9872 417.9096 418.0358 0.0189 -1.0000 -1.0000 5049104 1582908679.10 151.4815 59.9963 32.0000 1.9865 1.9870 418.0040 418.1299 0.0189 -1.0000 -1.0000 5049167 1582908679.20 151.4817 59.9963 32.0000 1.9866 1.9871 418.0317 418.1581 0.0190 -1.0000 -1.0000 5049229 1582908679.30 151.4908 59.9963 32.0000 1.9872 1.9877 417.9577 418.0837 0.0189 -1.0000 -1.0000 5049307 1582908679.40 151.4908 59.9963 32.0000 1.9875 1.9880 417.9015 418.0270 0.0189 -1.0000 -1.0000 5049370 1582908679.50 151.4908 59.9963 32.0000 1.9877 1.9881 417.8680 417.9933 0.0188 -1.0000 -1.0000 5049448 1582908679.60 151.4908 59.9963 32.0000 1.9868 1.9873 418.0650 418.1920 0.0191 -1.0000 -1.0000 5049510 1582908679.70 151.4908 59.9963 32.0000 1.9863 1.9868 418.0692 418.1957 0.0190 -1.0000 -1.0000 5049573 1582908679.80 151.5608 59.9966 32.0000 1.9864 1.9869 417.9690 418.0954 0.0190 -1.0000 -1.0000 5049651 1582908679.90 151.5608 59.9966 32.0000 1.9864 1.9869 417.9597 418.0860 0.0190 -1.0000 -1.0000 5049714 1582908680.00 151.5608 59.9966 32.0000 1.9867 1.9872 418.1386 418.2651 0.0190 -1.0000 -1.0000 5049839 1582908680.10 151.5608 59.9966 32.0000 1.9866 1.9871 418.1257 418.2523 0.0190 -1.0000 -1.0000 5049901 1582908680.20 151.5608 59.9966 32.0000 1.9867 1.9872 418.0110 418.1368 0.0189 -1.0000 -1.0000 5049979 1582908680.30 151.5608 59.9966 32.0000 1.9869 1.9874 417.9895 418.1157 0.0190 -1.0000 -1.0000 5050042 1582908680.40 151.5608 59.9966 32.0000 1.9865 1.9870 417.9259 418.0520 0.0189 -1.0000 -1.0000 5050104 1582908680.50 151.5380 59.9966 32.0000 1.9859 1.9864 418.0483 418.1750 0.0191 -1.0000 -1.0000 5050589 1582908680.60 151.5380 59.9966 32.0000 1.9858 1.9863 418.0382 418.1645 0.0189 -1.0000 -1.0000 5050651 1582908680.70 151.5380 59.9966 32.0000 1.9864 1.9869 417.9509 418.0763 0.0189 -1.0000 -1.0000 5050729 1582908680.80 151.5380 59.9966 32.0000 1.9863 1.9868 417.9730 418.0990 0.0189 -1.0000 -1.0000 5050792 1582908680.90 151.5380 59.9966 32.0000 1.9867 1.9872 418.0933 418.2191 0.0189 -1.0000 -1.0000 5050854 1582908681.00 151.5380 59.9966 32.0000 1.9869 1.9874 418.1404 418.2666 0.0189 -1.0000 -1.0000 5050933 1582908681.10 151.5380 59.9966 32.0000 1.9871 1.9876 417.9939 418.1200 0.0190 -1.0000 -1.0000 5051104 1582908681.20 151.5380 59.9966 32.0000 1.9869 1.9874 417.8563 417.9824 0.0189 -1.0000 -1.0000 5051167 1582908681.30 151.5380 59.9966 32.0000 1.9865 1.9869 417.9491 418.0756 0.0190 -1.0000 -1.0000 5051245 1582908681.40 151.5380 59.9966 32.0000 1.9864 1.9869 418.0904 418.2162 0.0189 -1.0000 -1.0000 5051307 1582908681.50 151.5380 59.9966 32.0000 1.9876 1.9881 418.0596 418.1858 0.0190 -1.0000 -1.0000 5051386 1582908681.60 151.5097 59.9966 32.0000 1.9872 1.9877 417.9246 418.0505 0.0188 -1.0000 -1.0000 5051651 1582908681.70 151.5044 59.9966 32.0000 1.9879 1.9884 417.8910 418.0167 0.0189 -1.0000 -1.0000 5051714 1582908681.80 151.5742 59.9966 32.0000 1.9869 1.9874 418.0528 418.1783 0.0188 -1.0000 -1.0000 5051776 1582908681.90 151.5773 59.9966 32.0000 1.9868 1.9873 418.0988 418.2238 0.0188 -1.0000 -1.0000 5051839 1582908682.00 151.5773 59.9966 32.0000 1.9876 1.9881 417.9062 418.0325 0.0190 -1.0000 -1.0000 5051917 1582908682.10 151.5728 59.9966 32.0000 1.9877 1.9882 417.9163 418.0422 0.0189 -1.0000 -1.0000 5052089 1582908682.20 151.5051 59.9966 32.0000 1.9872 1.9877 417.9346 418.0601 0.0189 -1.0000 -1.0000 5052151 1582908682.30 151.5051 59.9966 32.0000 1.9854 1.9858 418.0949 418.2210 0.0190 -1.0000 -1.0000 5052214 1582908682.40 151.5051 59.9966 32.0000 1.9861 1.9866 418.0510 418.1773 0.0189 -1.0000 -1.0000 5052292 1582908682.50 151.5051 59.9966 32.0000 1.9869 1.9874 417.9489 418.0743 0.0188 -1.0000 -1.0000 5052354 1582908682.60 151.5051 59.9966 32.0000 1.9872 1.9877 417.8446 417.9707 0.0190 -1.0000 -1.0000 5052448 1582908682.70 151.5797 59.9966 32.0000 1.9862 1.9867 418.0506 418.1758 0.0188 -1.0000 -1.0000 5052526 1582908682.80 151.5797 59.9966 32.0000 1.9856 1.9861 418.0724 418.1979 0.0188 -1.0000 -1.0000 5052589 1582908682.90 151.5797 59.9966 32.0000 1.9861 1.9866 418.0249 418.1503 0.0188 -1.0000 -1.0000 5052667 1582908683.00 151.5797 59.9966 32.0000 1.9869 1.9874 418.0500 418.1762 0.0189 -1.0000 -1.0000 5052745 1582908683.10 151.5797 59.9966 32.0000 1.9873 1.9878 417.9663 418.0918 0.0189 -1.0000 -1.0000 5052995 1582908683.20 151.5797 59.9966 32.0000 1.9858 1.9862 418.1276 418.2540 0.0189 -1.0000 -1.0000 5053057 1582908683.30 151.6016 59.9966 32.0000 1.9858 1.9863 418.0470 418.1723 0.0188 -1.0000 -1.0000 5053135 1582908683.40 151.6016 59.9966 32.0000 1.9867 1.9872 417.8958 418.0207 0.0188 -1.0000 -1.0000 5053198 1582908683.50 151.6016 59.9966 32.0000 1.9863 1.9868 418.0250 418.1504 0.0189 -1.0000 -1.0000 5053276 1582908683.60 151.6016 59.9966 32.0000 1.9856 1.9861 418.1004 418.2266 0.0190 -1.0000 -1.0000 5053464 1582908683.70 151.6016 59.9966 32.0000 1.9866 1.9871 418.1012 418.2271 0.0189 -1.0000 -1.0000 5053526 1582908683.80 151.6016 59.9966 32.0000 1.9866 1.9871 418.0286 418.1546 0.0189 -1.0000 -1.0000 5053604 1582908683.90 151.6016 59.9966 32.0000 1.9865 1.9870 417.8344 417.9595 0.0188 -1.0000 -1.0000 5053667 1582908684.00 151.6016 59.9966 32.0000 1.9866 1.9871 417.8183 417.9435 0.0188 -1.0000 -1.0000 5053729 1582908684.10 151.5719 59.9966 32.0000 1.9860 1.9865 418.0159 418.1413 0.0189 -1.0000 -1.0000 5053932 1582908684.20 151.5719 59.9966 32.0000 1.9861 1.9866 418.0516 418.1776 0.0189 -1.0000 -1.0000 5053995 1582908684.30 151.5719 59.9966 32.0000 1.9870 1.9875 417.8247 417.9505 0.0189 -1.0000 -1.0000 5054057 1582908684.40 151.5410 59.9966 32.0000 1.9870 1.9875 417.8162 417.9414 0.0187 -1.0000 -1.0000 5054135 1582908684.50 151.5261 59.9966 32.0000 1.9870 1.9875 418.0447 418.1697 0.0189 -1.0000 -1.0000 5054198 1582908684.60 151.5261 59.9966 32.0000 1.9855 1.9860 418.0796 418.2047 0.0189 -1.0000 -1.0000 5054635 1582908684.70 151.5261 59.9966 32.0000 1.9860 1.9865 417.9623 418.0879 0.0189 -1.0000 -1.0000 5054698 1582908684.80 151.5261 59.9966 32.0000 1.9866 1.9871 417.8872 418.0129 0.0189 -1.0000 -1.0000 5054760 1582908684.90 151.5261 59.9966 32.0000 1.9867 1.9872 417.9238 418.0497 0.0189 -1.0000 -1.0000 5054823 1582908685.00 151.5195 59.9969 32.0000 1.9856 1.9861 418.0507 418.1764 0.0189 -1.0000 -1.0000 5055073 1582908685.10 151.5195 59.9969 32.0000 1.9862 1.9867 418.0479 418.1720 0.0186 -1.0000 -1.0000 5055135 1582908685.20 151.5195 59.9969 32.0000 1.9861 1.9866 417.8977 418.0246 0.0190 -1.0000 -1.0000 5055198 1582908685.30 151.5195 59.9969 32.0000 1.9870 1.9875 417.8637 417.9901 0.0190 -1.0000 -1.0000 5055276 1582908685.40 151.5195 59.9969 32.0000 1.9868 1.9873 418.0361 418.1614 0.0187 -1.0000 -1.0000 5055339 1582908685.50 151.5195 59.9969 32.0000 1.9861 1.9866 418.1115 418.2378 0.0190 -1.0000 -1.0000 5055417 1582908685.60 151.4525 59.9969 32.0000 1.9858 1.9863 418.0289 418.1552 0.0189 -1.0000 -1.0000 5055479 1582908685.70 151.4525 59.9969 32.0000 1.9872 1.9877 417.9498 418.0753 0.0187 -1.0000 -1.0000 5055698 1582908685.80 151.4525 59.9969 32.0000 1.9865 1.9870 417.8982 418.0239 0.0189 -1.0000 -1.0000 5055776 1582908685.90 151.4525 59.9969 32.0000 1.9858 1.9862 418.0595 418.1847 0.0188 -1.0000 -1.0000 5055839 1582908686.00 151.4525 59.9969 32.0000 1.9849 1.9854 418.0245 418.1505 0.0189 -1.0000 -1.0000 5055901 1582908686.10 151.4525 59.9969 32.0000 1.9863 1.9868 418.0290 418.1539 0.0187 -1.0000 -1.0000 5055979 1582908686.20 151.4525 59.9969 32.0000 1.9864 1.9869 417.8134 417.9391 0.0189 -1.0000 -1.0000 5056354 1582908686.30 151.4525 59.9969 32.0000 1.9862 1.9867 417.9744 418.1002 0.0188 -1.0000 -1.0000 5056417 1582908686.40 151.4525 59.9969 32.0000 1.9858 1.9863 418.1201 418.2456 0.0189 -1.0000 -1.0000 5056495 1582908686.50 151.4686 59.9969 32.0000 1.9867 1.9872 418.0370 418.1633 0.0189 -1.0000 -1.0000 5056557 1582908686.60 151.4686 59.9969 32.0000 1.9871 1.9876 417.9091 418.0349 0.0188 -1.0000 -1.0000 5056620 1582908686.70 151.4669 59.9969 32.0000 1.9875 1.9879 417.9854 418.1100 0.0187 -1.0000 -1.0000 5056682 1582908686.80 151.4669 59.9969 32.0000 1.9872 1.9877 418.0722 418.1977 0.0188 -1.0000 -1.0000 5056745 1582908686.90 151.4669 59.9969 32.0000 1.9871 1.9876 418.1106 418.2359 0.0188 -1.0000 -1.0000 5056807 1582908687.00 151.4669 59.9969 32.0000 1.9871 1.9876 417.8447 417.9705 0.0189 -1.0000 -1.0000 5056886 1582908687.10 151.4669 59.9969 32.0000 1.9876 1.9881 417.8528 417.9783 0.0188 -1.0000 -1.0000 5056948 1582908687.20 151.4753 59.9969 32.0000 1.9865 1.9870 418.0323 418.1585 0.0189 -1.0000 -1.0000 5057010 1582908687.30 151.4908 59.9969 32.0000 1.9861 1.9866 418.0308 418.1564 0.0189 -1.0000 -1.0000 5057089 1582908687.40 151.4908 59.9969 32.0000 1.9874 1.9879 417.9081 418.0339 0.0188 -1.0000 -1.0000 5057151 1582908687.50 151.4846 59.9969 32.0000 1.9873 1.9878 417.8343 417.9595 0.0188 -1.0000 -1.0000 5057229 1582908687.60 151.4737 59.9969 32.0000 1.9869 1.9874 417.9122 418.0381 0.0188 -1.0000 -1.0000 5057292 1582908687.70 151.4737 59.9969 32.0000 1.9862 1.9867 418.0445 418.1697 0.0190 -1.0000 -1.0000 5057479 1582908687.80 151.4737 59.9969 32.0000 1.9868 1.9873 417.8868 418.0133 0.0190 -1.0000 -1.0000 5057542 1582908687.90 151.4737 59.9969 32.0000 1.9873 1.9878 417.8296 417.9554 0.0189 -1.0000 -1.0000 5057604 1582908688.00 151.4870 59.9969 32.0000 1.9869 1.9874 417.9879 418.1143 0.0189 -1.0000 -1.0000 5057667 1582908688.10 151.4870 59.9969 32.0000 1.9866 1.9871 418.1080 418.2336 0.0188 -1.0000 -1.0000 5057745 1582908688.20 151.4870 59.9969 32.0000 1.9865 1.9870 418.1146 418.2396 0.0188 -1.0000 -1.0000 5058135 1582908688.30 151.4870 59.9969 32.0000 1.9869 1.9874 418.0732 418.1988 0.0189 -1.0000 -1.0000 5058198 1582908688.40 151.4870 59.9969 32.0000 1.9872 1.9877 417.9482 418.0739 0.0188 -1.0000 -1.0000 5058260 1582908688.50 151.4870 59.9969 32.0000 1.9861 1.9866 417.9974 418.1237 0.0190 -1.0000 -1.0000 5058323 1582908688.60 151.4870 59.9969 32.0000 1.9866 1.9871 418.0608 418.1864 0.0188 -1.0000 -1.0000 5058401 1582908688.70 151.4870 59.9969 32.0000 1.9860 1.9865 418.0499 418.1755 0.0189 -1.0000 -1.0000 5058698 1582908688.80 151.4927 59.9969 32.0000 1.9868 1.9873 417.9496 418.0751 0.0188 -1.0000 -1.0000 5058760 1582908688.90 151.4754 59.9969 32.0000 1.9866 1.9871 417.8791 418.0055 0.0190 -1.0000 -1.0000 5058823 1582908689.00 151.4754 59.9969 32.0000 1.9857 1.9862 418.0359 418.1613 0.0188 -1.0000 -1.0000 5058917 1582908689.10 151.4754 59.9969 32.0000 1.9861 1.9865 418.0336 418.1584 0.0188 -1.0000 -1.0000 5058979 1582908689.20 151.4754 59.9969 32.0000 1.9864 1.9869 417.9161 418.0419 0.0189 -1.0000 -1.0000 5059104 1582908689.30 151.5026 59.9969 32.0000 1.9872 1.9877 417.8814 418.0075 0.0189 -1.0000 -1.0000 5059183 1582908689.40 151.5031 59.9969 32.0000 1.9865 1.9870 417.9718 418.0970 0.0187 -1.0000 -1.0000 5059245 1582908689.50 151.5031 59.9969 32.0000 1.9864 1.9869 418.1065 418.2327 0.0191 -1.0000 -1.0000 5059323 1582908689.60 151.5031 59.9969 32.0000 1.9868 1.9872 418.0737 418.1992 0.0188 -1.0000 -1.0000 5059385 1582908689.70 151.5031 59.9969 32.0000 1.9869 1.9874 417.8721 417.9979 0.0189 -1.0000 -1.0000 5059448 1582908689.80 151.4731 59.9966 32.0000 1.9860 1.9865 417.8586 417.9835 0.0187 -1.0000 -1.0000 5059635 1582908689.90 151.4644 59.9966 32.0000 1.9860 1.9865 417.9742 418.0988 0.0188 -1.0000 -1.0000 5059698 1582908690.00 151.4644 59.9966 32.0000 1.9859 1.9864 418.0839 418.2093 0.0188 -1.0000 -1.0000 5059760 1582908690.10 151.4644 59.9966 32.0000 1.9870 1.9875 417.8608 417.9864 0.0189 -1.0000 -1.0000 5059839 1582908690.20 151.4897 59.9966 32.0000 1.9871 1.9876 417.8898 418.0163 0.0190 -1.0000 -1.0000 5059901 1582908690.30 151.5656 59.9966 32.0000 1.9859 1.9864 417.9338 418.0599 0.0189 -1.0000 -1.0000 5100120 1582908690.40 151.5656 59.9966 32.0000 1.9860 1.9865 418.0655 418.1925 0.0190 -1.0000 -1.0000 5100198 1582908690.50 151.5656 59.9966 32.0000 1.9864 1.9869 417.9486 418.0744 0.0188 -1.0000 -1.0000 5100260 1582908690.60 151.5656 59.9966 32.0000 1.9865 1.9870 417.7914 417.9164 0.0188 -1.0000 -1.0000 5100323 1582908690.70 151.5656 59.9966 32.0000 1.9875 1.9880 417.9697 418.0959 0.0189 -1.0000 -1.0000 5100401 1582908690.80 151.5481 59.9966 32.0000 1.9866 1.9871 418.1012 418.2273 0.0189 -1.0000 -1.0000 5100839 1582908690.90 151.5481 59.9966 32.0000 1.9863 1.9868 418.0076 418.1335 0.0189 -1.0000 -1.0000 5100901 1582908691.00 151.5481 59.9966 32.0000 1.9866 1.9871 417.8283 417.9552 0.0191 -1.0000 -1.0000 5100979 1582908691.10 151.5481 59.9966 32.0000 1.9865 1.9870 417.9173 418.0433 0.0189 -1.0000 -1.0000 5101042 1582908691.20 151.5481 59.9966 32.0000 1.9865 1.9870 418.0179 418.1436 0.0189 -1.0000 -1.0000 5101104 1582908691.30 151.5481 59.9966 32.0000 1.9855 1.9860 417.9277 418.0537 0.0190 -1.0000 -1.0000 5101339 1582908691.40 151.5341 59.9966 32.0000 1.9864 1.9869 417.8365 417.9637 0.0191 -1.0000 -1.0000 5101401 1582908691.50 151.5189 59.9966 32.0000 1.9864 1.9869 417.8992 418.0250 0.0189 -1.0000 -1.0000 5101479 1582908691.60 151.5189 59.9966 32.0000 1.9855 1.9860 418.0452 418.1709 0.0188 -1.0000 -1.0000 5101542 1582908691.70 151.5189 59.9966 32.0000 1.9865 1.9870 418.0273 418.1533 0.0189 -1.0000 -1.0000 5101604 1582908691.80 151.5189 59.9966 32.0000 1.9867 1.9872 417.9065 418.0325 0.0189 -1.0000 -1.0000 5101917 1582908691.90 151.5210 59.9966 32.0000 1.9869 1.9874 417.9685 418.0933 0.0188 -1.0000 -1.0000 5101995 1582908692.00 151.5301 59.9966 32.0000 1.9862 1.9866 418.0478 418.1738 0.0190 -1.0000 -1.0000 5102057 1582908692.10 151.5301 59.9966 32.0000 1.9859 1.9864 418.0882 418.2141 0.0189 -1.0000 -1.0000 5102135 1582908692.20 151.5301 59.9966 32.0000 1.9865 1.9870 418.0294 418.1551 0.0189 -1.0000 -1.0000 5102198 1582908692.30 151.5301 59.9966 32.0000 1.9870 1.9875 417.9088 418.0342 0.0188 -1.0000 -1.0000 5102339 1582908692.40 151.5301 59.9966 32.0000 1.9873 1.9878 418.0130 418.1388 0.0189 -1.0000 -1.0000 5102417 1582908692.50 151.4927 59.9966 32.0000 1.9859 1.9864 418.1448 418.2715 0.0190 -1.0000 -1.0000 5102479 1582908692.60 151.4927 59.9966 32.0000 1.9860 1.9865 418.1150 418.2415 0.0189 -1.0000 -1.0000 5102542 1582908692.70 151.4927 59.9966 32.0000 1.9876 1.9881 417.9459 418.0719 0.0190 -1.0000 -1.0000 5102604 1582908692.80 151.4927 59.9966 32.0000 1.9867 1.9872 417.8532 417.9787 0.0189 -1.0000 -1.0000 5102667 1582908692.90 151.4927 59.9966 32.0000 1.9867 1.9872 417.9774 418.1031 0.0188 -1.0000 -1.0000 5102729 1582908693.00 151.4679 59.9966 32.0000 1.9865 1.9870 418.1739 418.3004 0.0191 -1.0000 -1.0000 5102807 1582908693.10 151.4664 59.9966 32.0000 1.9869 1.9874 418.1952 418.3221 0.0190 -1.0000 -1.0000 5102870 1582908693.20 151.4664 59.9966 32.0000 1.9871 1.9876 417.9708 418.0961 0.0188 -1.0000 -1.0000 5102932 1582908693.30 151.4664 59.9966 32.0000 1.9864 1.9869 417.7914 417.9159 0.0187 -1.0000 -1.0000 5103010 1582908693.40 151.4664 59.9966 32.0000 1.9861 1.9866 417.9576 418.0833 0.0189 -1.0000 -1.0000 5103104 1582908693.50 151.4664 59.9966 32.0000 1.9860 1.9865 418.0555 418.1802 0.0188 -1.0000 -1.0000 5103183 1582908693.60 151.5480 59.9966 32.0000 1.9867 1.9872 417.9393 418.0646 0.0188 -1.0000 -1.0000 5103245 1582908693.70 151.5480 59.9966 32.0000 1.9870 1.9874 417.8646 417.9899 0.0189 -1.0000 -1.0000 5103307 1582908693.80 151.5480 59.9966 32.0000 1.9869 1.9874 417.9165 418.0419 0.0189 -1.0000 -1.0000 5103370 1582908693.90 151.5480 59.9966 32.0000 1.9857 1.9862 418.0766 418.2026 0.0189 -1.0000 -1.0000 5103714 1582908694.00 151.5480 59.9966 32.0000 1.9871 1.9876 418.0938 418.2191 0.0188 -1.0000 -1.0000 5103776 1582908694.10 151.5480 59.9966 32.0000 1.9874 1.9879 417.9976 418.1234 0.0189 -1.0000 -1.0000 5103854 1582908694.20 151.6201 59.9966 32.0000 1.9881 1.9886 417.9725 418.0977 0.0189 -1.0000 -1.0000 5103917 1582908694.30 151.6201 59.9966 32.0000 1.9864 1.9869 418.0480 418.1739 0.0189 -1.0000 -1.0000 5103979 1582908694.40 151.6201 59.9966 32.0000 1.9871 1.9876 418.1649 418.2903 0.0188 -1.0000 -1.0000 5104229 1582908694.50 151.6201 59.9966 32.0000 1.9876 1.9881 418.0461 418.1717 0.0188 -1.0000 -1.0000 5104292 1582908694.60 151.6201 59.9966 32.0000 1.9882 1.9887 417.9454 418.0703 0.0188 -1.0000 -1.0000 5104354 1582908694.70 151.5758 59.9961 32.0000 1.9882 1.9886 418.0437 418.1685 0.0187 -1.0000 -1.0000 5104432 1582908694.80 151.5727 59.9961 32.0000 1.9866 1.9871 418.1320 418.2576 0.0190 -1.0000 -1.0000 5104495 1582908694.90 151.5727 59.9961 32.0000 1.9877 1.9882 417.9942 418.1210 0.0189 -1.0000 -1.0000 5104683 1582908695.00 151.5727 59.9961 32.0000 1.9881 1.9886 418.0297 418.1542 0.0188 -1.0000 -1.0000 5104760 1582908695.10 151.5727 59.9961 32.0000 1.9871 1.9876 418.2061 418.3311 0.0188 -1.0000 -1.0000 5104823 1582908695.20 151.5638 59.9961 32.0000 1.9867 1.9872 418.2048 418.3307 0.0189 -1.0000 -1.0000 5104886 1582908695.30 151.4759 59.9961 32.0000 1.9872 1.9877 418.0620 418.1880 0.0189 -1.0000 -1.0000 5104948 1582908695.40 151.4759 59.9961 32.0000 1.9875 1.9880 417.9549 418.0803 0.0188 -1.0000 -1.0000 5105245 1582908695.50 151.4759 59.9961 32.0000 1.9871 1.9875 417.9682 418.0942 0.0190 -1.0000 -1.0000 5105307 1582908695.60 151.4759 59.9961 32.0000 1.9874 1.9878 418.0380 418.1634 0.0188 -1.0000 -1.0000 5105370 1582908695.70 151.4759 59.9961 32.0000 1.9861 1.9866 418.0774 418.2024 0.0188 -1.0000 -1.0000 5105448 1582908695.80 151.4245 59.9961 32.0000 1.9859 1.9864 418.0460 418.1721 0.0190 -1.0000 -1.0000 5105510 1582908695.90 151.4245 59.9961 32.0000 1.9865 1.9870 417.8195 417.9455 0.0189 -1.0000 -1.0000 5105604 1582908696.00 151.4245 59.9961 32.0000 1.9860 1.9865 417.9157 418.0415 0.0188 -1.0000 -1.0000 5105667 1582908696.10 151.4245 59.9961 32.0000 1.9866 1.9871 417.9945 418.1198 0.0189 -1.0000 -1.0000 5105729 1582908696.20 151.4245 59.9961 32.0000 1.9857 1.9862 418.0747 418.2010 0.0190 -1.0000 -1.0000 5105792 1582908696.30 151.4245 59.9961 32.0000 1.9863 1.9868 418.0455 418.1713 0.0188 -1.0000 -1.0000 5105854 1582908696.40 151.4369 59.9961 32.0000 1.9867 1.9872 417.8873 418.0126 0.0189 -1.0000 -1.0000 5106354 1582908696.50 151.4369 59.9961 32.0000 1.9867 1.9872 417.9363 418.0619 0.0189 -1.0000 -1.0000 5106417 1582908696.60 151.4369 59.9961 32.0000 1.9864 1.9869 417.9018 418.0268 0.0188 -1.0000 -1.0000 5106479 1582908696.70 151.4369 59.9961 32.0000 1.9860 1.9865 418.0759 418.2018 0.0189 -1.0000 -1.0000 5106542 1582908696.80 151.4369 59.9961 32.0000 1.9859 1.9864 417.9930 418.1187 0.0189 -1.0000 -1.0000 5106620 1582908696.90 151.4294 59.9961 32.0000 1.9861 1.9866 417.8121 417.9383 0.0190 -1.0000 -1.0000 5106854 1582908697.00 151.3894 59.9961 32.0000 1.9868 1.9873 417.7647 417.8911 0.0189 -1.0000 -1.0000 5106917 1582908697.10 151.3894 59.9961 32.0000 1.9863 1.9868 418.0637 418.1896 0.0189 -1.0000 -1.0000 5106979 1582908697.20 151.3894 59.9961 32.0000 1.9855 1.9860 418.0233 418.1491 0.0188 -1.0000 -1.0000 5107042 1582908697.30 151.3894 59.9961 32.0000 1.9861 1.9866 417.9758 418.1023 0.0190 -1.0000 -1.0000 5107120 1582908697.40 151.3894 59.9961 32.0000 1.9872 1.9877 417.8896 418.0151 0.0188 -1.0000 -1.0000 5107183 1582908697.50 151.3894 59.9961 32.0000 1.9872 1.9876 418.0672 418.1926 0.0188 -1.0000 -1.0000 5107370 1582908697.60 151.4788 59.9961 32.0000 1.9859 1.9864 418.1468 418.2726 0.0189 -1.0000 -1.0000 5107432 1582908697.70 151.4788 59.9961 32.0000 1.9856 1.9860 418.1568 418.2827 0.0189 -1.0000 -1.0000 5107495 1582908697.80 151.4788 59.9961 32.0000 1.9861 1.9866 418.0459 418.1718 0.0189 -1.0000 -1.0000 5107573 1582908697.90 151.4788 59.9961 32.0000 1.9869 1.9874 417.9146 418.0399 0.0188 -1.0000 -1.0000 5107635 1582908698.00 151.4584 59.9961 32.0000 1.9862 1.9867 417.8847 418.0102 0.0188 -1.0000 -1.0000 5108120 1582908698.10 151.4398 59.9961 32.0000 1.9860 1.9865 417.9785 418.1034 0.0188 -1.0000 -1.0000 5108198 1582908698.20 151.4398 59.9961 32.0000 1.9864 1.9869 418.0246 418.1505 0.0189 -1.0000 -1.0000 5108260 1582908698.30 151.4398 59.9961 32.0000 1.9869 1.9874 417.9452 418.0705 0.0189 -1.0000 -1.0000 5108323 1582908698.40 151.4398 59.9961 32.0000 1.9873 1.9878 417.8832 418.0096 0.0190 -1.0000 -1.0000 5108385 1582908698.50 151.4399 59.9961 32.0000 1.9869 1.9874 417.9394 418.0657 0.0188 -1.0000 -1.0000 5108448 1582908698.60 151.4404 59.9961 32.0000 1.9861 1.9866 418.0794 418.2057 0.0189 -1.0000 -1.0000 5108510 1582908698.70 151.4404 59.9961 32.0000 1.9858 1.9863 418.0755 418.2008 0.0189 -1.0000 -1.0000 5108589 1582908698.80 151.4404 59.9961 32.0000 1.9867 1.9872 417.9887 418.1147 0.0189 -1.0000 -1.0000 5108651 1582908698.90 151.4404 59.9961 32.0000 1.9871 1.9876 417.8953 418.0211 0.0189 -1.0000 -1.0000 5108745 1582908699.00 151.4404 59.9961 32.0000 1.9873 1.9878 417.9411 418.0664 0.0189 -1.0000 -1.0000 5108964 1582908699.10 151.4404 59.9961 32.0000 1.9860 1.9865 418.0418 418.1678 0.0189 -1.0000 -1.0000 5109026 1582908699.20 151.4495 59.9961 32.0000 1.9859 1.9864 418.1200 418.2456 0.0189 -1.0000 -1.0000 5109089 1582908699.30 151.4495 59.9961 32.0000 1.9864 1.9868 418.0691 418.1948 0.0188 -1.0000 -1.0000 5109167 1582908699.40 151.4495 59.9961 32.0000 1.9867 1.9872 417.8407 417.9659 0.0188 -1.0000 -1.0000 5109229 1582908699.50 151.4495 59.9961 32.0000 1.9853 1.9858 418.0251 418.1504 0.0188 -1.0000 -1.0000 5109307 1582908699.60 151.4495 59.9961 32.0000 1.9861 1.9866 418.1009 418.2257 0.0188 -1.0000 -1.0000 5109370 1582908699.70 151.4802 59.9962 32.0000 1.9865 1.9870 417.9159 418.0416 0.0188 -1.0000 -1.0000 5109432 1582908699.80 151.4981 59.9962 32.0000 1.9868 1.9873 417.9721 418.0970 0.0188 -1.0000 -1.0000 5109495 1582908699.90 151.4981 59.9962 32.0000 1.9860 1.9865 418.0628 418.1886 0.0189 -1.0000 -1.0000 5109557 1582908700.00 151.4981 59.9962 32.0000 1.9861 1.9866 418.1382 418.2638 0.0188 -1.0000 -1.0000 5109620 1582908700.10 151.4981 59.9962 32.0000 1.9869 1.9874 418.0642 418.1898 0.0189 -1.0000 -1.0000 5109698 1582908700.20 151.4981 59.9962 32.0000 1.9867 1.9872 417.9844 418.1101 0.0188 -1.0000 -1.0000 5109760 1582908700.30 151.4981 59.9962 32.0000 1.9864 1.9869 418.1095 418.2342 0.0188 -1.0000 -1.0000 5109823 1582908700.40 151.5250 59.9962 32.0000 1.9863 1.9868 418.0417 418.1683 0.0190 -1.0000 -1.0000 5109901 1582908700.50 151.5250 59.9962 32.0000 1.9864 1.9869 418.1018 418.2282 0.0191 -1.0000 -1.0000 5109964 1582908700.60 151.5250 59.9962 32.0000 1.9871 1.9876 417.9485 418.0758 0.0191 -1.0000 -1.0000 5110198 1582908700.70 151.5250 59.9962 32.0000 1.9864 1.9869 418.0088 418.1356 0.0190 -1.0000 -1.0000 5110260 1582908700.80 151.5250 59.9962 32.0000 1.9859 1.9864 418.0503 418.1772 0.0189 -1.0000 -1.0000 5110323 1582908700.90 151.5366 59.9962 32.0000 1.9857 1.9862 418.0788 418.2050 0.0189 -1.0000 -1.0000 5110385 1582908701.00 151.5526 59.9962 32.0000 1.9856 1.9861 417.9439 418.0703 0.0190 -1.0000 -1.0000 5110464 1582908701.10 151.5526 59.9962 32.0000 1.9870 1.9875 417.8823 418.0077 0.0188 -1.0000 -1.0000 5110839 1582908701.20 151.5526 59.9962 32.0000 1.9863 1.9868 417.9277 418.0535 0.0189 -1.0000 -1.0000 5110901 1582908701.30 151.5526 59.9962 32.0000 1.9860 1.9864 418.0714 418.1972 0.0188 -1.0000 -1.0000 5110979 1582908701.40 151.5524 59.9962 32.0000 1.9862 1.9867 418.0619 418.1866 0.0187 -1.0000 -1.0000 5111042 1582908701.50 151.5304 59.9962 32.0000 1.9860 1.9865 418.0610 418.1866 0.0189 -1.0000 -1.0000 5111120 1582908701.60 151.5304 59.9962 32.0000 1.9864 1.9869 417.9089 418.0352 0.0190 -1.0000 -1.0000 5111979 1582908701.70 151.5304 59.9962 32.0000 1.9861 1.9866 418.0814 418.2081 0.0190 -1.0000 -1.0000 5112057 1582908701.80 151.5304 59.9962 32.0000 1.9852 1.9856 418.1696 418.2956 0.0189 -1.0000 -1.0000 5112120 1582908701.90 151.5304 59.9962 32.0000 1.9854 1.9859 418.0972 418.2235 0.0190 -1.0000 -1.0000 5112182 1582908702.00 151.4918 59.9962 32.0000 1.9865 1.9870 417.9658 418.0917 0.0189 -1.0000 -1.0000 5112245 1582908702.10 151.4871 59.9962 32.0000 1.9866 1.9871 417.9073 418.0335 0.0189 -1.0000 -1.0000 5112323 1582908702.20 151.4871 59.9962 32.0000 1.9865 1.9870 418.0340 418.1596 0.0189 -1.0000 -1.0000 5112385 1582908702.30 151.4871 59.9962 32.0000 1.9859 1.9864 418.1852 418.3114 0.0189 -1.0000 -1.0000 5112448 1582908702.40 151.4871 59.9962 32.0000 1.9861 1.9866 418.0133 418.1388 0.0189 -1.0000 -1.0000 5112667 1582908702.50 151.5027 59.9962 32.0000 1.9865 1.9870 417.9032 418.0296 0.0190 -1.0000 -1.0000 5112729 1582908702.60 151.5456 59.9962 32.0000 1.9870 1.9875 417.9620 418.0880 0.0189 -1.0000 -1.0000 5112792 1582908702.70 151.5456 59.9962 32.0000 1.9862 1.9867 418.2028 418.3281 0.0189 -1.0000 -1.0000 5112870 1582908702.80 151.5456 59.9962 32.0000 1.9853 1.9858 418.1253 418.2522 0.0190 -1.0000 -1.0000 5112932 1582908702.90 151.5456 59.9962 32.0000 1.9869 1.9874 417.9267 418.0532 0.0189 -1.0000 -1.0000 5112995 1582908703.00 151.5456 59.9962 32.0000 1.9851 1.9856 418.0075 418.1327 0.0187 -1.0000 -1.0000 5113057 1582908703.10 151.4790 59.9962 32.0000 1.9853 1.9858 418.1588 418.2843 0.0188 -1.0000 -1.0000 5113120 1582908703.20 151.4790 59.9962 32.0000 1.9868 1.9873 418.0456 418.1711 0.0189 -1.0000 -1.0000 5113183 1582908703.30 151.4790 59.9962 32.0000 1.9869 1.9874 417.9291 418.0547 0.0188 -1.0000 -1.0000 5113260 1582908703.40 151.4790 59.9962 32.0000 1.9862 1.9867 417.9266 418.0524 0.0189 -1.0000 -1.0000 5113323 1582908703.50 151.4790 59.9962 32.0000 1.9862 1.9867 418.0837 418.2092 0.0189 -1.0000 -1.0000 5113401 1582908703.60 151.4790 59.9962 32.0000 1.9869 1.9874 418.1174 418.2433 0.0189 -1.0000 -1.0000 5113464 1582908703.70 151.4790 59.9962 32.0000 1.9866 1.9871 417.9042 418.0296 0.0188 -1.0000 -1.0000 5113682 1582908703.80 151.4790 59.9962 32.0000 1.9864 1.9869 417.8569 417.9828 0.0189 -1.0000 -1.0000 5113760 1582908703.90 151.4790 59.9962 32.0000 1.9867 1.9872 417.8511 417.9771 0.0189 -1.0000 -1.0000 5113823 1582908704.00 151.4790 59.9962 32.0000 1.9857 1.9862 418.0758 418.2017 0.0189 -1.0000 -1.0000 5113885 1582908704.10 151.4802 59.9962 32.0000 1.9856 1.9860 418.1127 418.2379 0.0187 -1.0000 -1.0000 5113964 1582908704.20 151.5383 59.9962 32.0000 1.9868 1.9873 417.9318 418.0575 0.0189 -1.0000 -1.0000 5114370 1582908704.30 151.5383 59.9962 32.0000 1.9873 1.9878 417.9539 418.0803 0.0190 -1.0000 -1.0000 5114432 1582908704.40 151.5383 59.9962 32.0000 1.9857 1.9862 418.1130 418.2391 0.0189 -1.0000 -1.0000 5114510 1582908704.50 151.5383 59.9962 32.0000 1.9856 1.9861 418.1896 418.3151 0.0189 -1.0000 -1.0000 5114573 1582908704.60 151.5383 59.9962 32.0000 1.9863 1.9868 418.0733 418.1999 0.0190 -1.0000 -1.0000 5114620 1582908704.70 151.4575 59.9966 32.0000 1.9871 1.9876 417.9701 418.0961 0.0189 -1.0000 -1.0000 5114870 1582908704.80 151.4522 59.9966 32.0000 1.9865 1.9869 418.1225 418.2487 0.0190 -1.0000 -1.0000 5114932 1582908704.90 151.4522 59.9966 32.0000 1.9860 1.9865 418.1639 418.2893 0.0189 -1.0000 -1.0000 5114995 1582908705.00 151.4522 59.9966 32.0000 1.9862 1.9867 418.1524 418.2788 0.0189 -1.0000 -1.0000 5115073 1582908705.10 151.4522 59.9966 32.0000 1.9861 1.9866 417.9798 418.1057 0.0189 -1.0000 -1.0000 5115135 1582908705.20 151.4522 59.9966 32.0000 1.9865 1.9869 418.0630 418.1890 0.0189 -1.0000 -1.0000 5115370 1582908705.30 151.4383 59.9966 32.0000 1.9864 1.9869 418.1465 418.2715 0.0188 -1.0000 -1.0000 5115432 1582908705.40 151.4383 59.9966 32.0000 1.9856 1.9861 418.1610 418.2864 0.0188 -1.0000 -1.0000 5115510 1582908705.50 151.4383 59.9966 32.0000 1.9863 1.9868 418.0825 418.2075 0.0191 -1.0000 -1.0000 5115589 1582908705.60 151.4383 59.9966 32.0000 1.9864 1.9869 418.0339 418.1589 0.0188 -1.0000 -1.0000 5115635 1582908705.70 151.4383 59.9966 32.0000 1.9851 1.9856 418.0236 418.1500 0.0189 -1.0000 -1.0000 5115854 1582908705.80 151.4980 59.9966 32.0000 1.9858 1.9863 418.1300 418.2559 0.0189 -1.0000 -1.0000 5115932 1582908705.90 151.5167 59.9966 32.0000 1.9861 1.9866 418.0965 418.2217 0.0188 -1.0000 -1.0000 5115995 1582908706.00 151.5167 59.9966 32.0000 1.9866 1.9871 417.9383 418.0648 0.0189 -1.0000 -1.0000 5116057 1582908706.10 151.5167 59.9966 32.0000 1.9869 1.9874 417.9531 418.0789 0.0189 -1.0000 -1.0000 5116135 1582908706.20 151.5167 59.9966 32.0000 1.9863 1.9868 418.0660 418.1918 0.0189 -1.0000 -1.0000 5116198 1582908706.30 151.5167 59.9966 32.0000 1.9861 1.9866 418.2237 418.3499 0.0189 -1.0000 -1.0000 5116370 1582908706.40 151.4829 59.9966 32.0000 1.9861 1.9866 417.8473 417.9737 0.0190 -1.0000 -1.0000 5116432 1582908706.50 151.4829 59.9966 32.0000 1.9874 1.9879 417.9466 418.0729 0.0189 -1.0000 -1.0000 5116495 1582908706.60 151.4829 59.9966 32.0000 1.9861 1.9866 418.0474 418.1732 0.0189 -1.0000 -1.0000 5116557 1582908706.70 151.4829 59.9966 32.0000 1.9859 1.9864 418.1463 418.2730 0.0190 -1.0000 -1.0000 5116635 1582908706.80 151.4829 59.9966 32.0000 1.9865 1.9870 418.0750 418.2018 0.0190 -1.0000 -1.0000 5116698 1582908706.90 151.4829 59.9966 32.0000 1.9865 1.9870 417.9199 418.0469 0.0191 -1.0000 -1.0000 5116760 1582908707.00 151.4146 59.9966 32.0000 1.9862 1.9867 417.9463 418.0717 0.0189 -1.0000 -1.0000 5116839 1582908707.10 151.4146 59.9966 32.0000 1.9854 1.9859 417.9638 418.0894 0.0188 -1.0000 -1.0000 5116901 1582908707.20 151.4146 59.9966 32.0000 1.9860 1.9865 418.1835 418.3084 0.0187 -1.0000 -1.0000 5116964 1582908707.30 151.4146 59.9966 32.0000 1.9867 1.9871 418.0821 418.2074 0.0188 -1.0000 -1.0000 5117635 1582908707.40 151.4146 59.9966 32.0000 1.9873 1.9878 417.8615 417.9875 0.0189 -1.0000 -1.0000 5117698 1582908707.50 151.4246 59.9966 32.0000 1.9870 1.9875 418.0751 418.2011 0.0190 -1.0000 -1.0000 5117776 1582908707.60 151.4246 59.9966 32.0000 1.9863 1.9868 418.1389 418.2641 0.0187 -1.0000 -1.0000 5117839 1582908707.70 151.4246 59.9966 32.0000 1.9867 1.9872 418.1650 418.2912 0.0190 -1.0000 -1.0000 5117901 1582908707.80 151.4246 59.9966 32.0000 1.9869 1.9874 417.9389 418.0652 0.0188 -1.0000 -1.0000 5117979 1582908707.90 151.4246 59.9966 32.0000 1.9866 1.9871 417.9694 418.0948 0.0189 -1.0000 -1.0000 5118042 1582908708.00 151.4237 59.9966 32.0000 1.9867 1.9872 417.9997 418.1261 0.0190 -1.0000 -1.0000 5118104 1582908708.10 151.4236 59.9966 32.0000 1.9862 1.9867 418.1346 418.2603 0.0188 -1.0000 -1.0000 5118182 1582908708.20 151.4236 59.9966 32.0000 1.9867 1.9872 418.1623 418.2881 0.0190 -1.0000 -1.0000 5118245 1582908708.30 151.4236 59.9966 32.0000 1.9870 1.9875 417.9675 418.0923 0.0187 -1.0000 -1.0000 5118370 1582908708.40 151.4236 59.9966 32.0000 1.9868 1.9873 417.9255 418.0512 0.0189 -1.0000 -1.0000 5118448 1582908708.50 151.4236 59.9966 32.0000 1.9864 1.9869 418.0135 418.1396 0.0189 -1.0000 -1.0000 5118510 1582908708.60 151.4355 59.9966 32.0000 1.9862 1.9867 418.1239 418.2500 0.0189 -1.0000 -1.0000 5118589 1582908708.70 151.4355 59.9966 32.0000 1.9868 1.9873 417.9137 418.0396 0.0189 -1.0000 -1.0000 5118667 1582908708.80 151.4355 59.9966 32.0000 1.9870 1.9875 417.9738 418.0998 0.0189 -1.0000 -1.0000 5118729 1582908708.90 151.4355 59.9966 32.0000 1.9866 1.9870 418.0529 418.1788 0.0189 -1.0000 -1.0000 5118776 1582908709.00 151.4355 59.9966 32.0000 1.9855 1.9860 418.1537 418.2800 0.0190 -1.0000 -1.0000 5118854 1582908709.10 151.4355 59.9966 32.0000 1.9858 1.9863 418.0179 418.1440 0.0189 -1.0000 -1.0000 5118917 1582908709.20 151.4355 59.9966 32.0000 1.9876 1.9881 417.9260 418.0511 0.0188 -1.0000 -1.0000 5118979 1582908709.30 151.4355 59.9966 32.0000 1.9876 1.9881 417.9497 418.0752 0.0189 -1.0000 -1.0000 5119479 1582908709.40 151.4355 59.9966 32.0000 1.9869 1.9873 417.9988 418.1255 0.0190 -1.0000 -1.0000 5119542 1582908709.50 151.4355 59.9966 32.0000 1.9865 1.9870 418.2347 418.3607 0.0189 -1.0000 -1.0000 5119604 1582908709.60 151.4355 59.9966 32.0000 1.9859 1.9864 418.1219 418.2475 0.0188 -1.0000 -1.0000 5119667 1582908709.70 151.4259 59.9965 32.0000 1.9873 1.9878 417.9469 418.0720 0.0188 -1.0000 -1.0000 5119729 1582908709.80 151.4179 59.9964 32.0000 1.9864 1.9869 417.9826 418.1088 0.0189 -1.0000 -1.0000 5119870 1582908709.90 151.4179 59.9964 32.0000 1.9857 1.9862 418.1819 418.3078 0.0189 -1.0000 -1.0000 5119932 1582908710.00 151.4179 59.9964 32.0000 1.9863 1.9868 418.1580 418.2836 0.0189 -1.0000 -1.0000 5119995 1582908710.10 151.4179 59.9964 32.0000 1.9872 1.9877 417.9495 418.0756 0.0189 -1.0000 -1.0000 5120073 1582908710.20 151.4179 59.9964 32.0000 1.9866 1.9871 418.0256 418.1514 0.0189 -1.0000 -1.0000 5120135 1582908710.30 151.4164 59.9964 32.0000 1.9855 1.9860 418.1607 418.2866 0.0189 -1.0000 -1.0000 5120448 1582908710.40 151.4164 59.9964 32.0000 1.9859 1.9864 418.0924 418.2184 0.0189 -1.0000 -1.0000 5120526 1582908710.50 151.4164 59.9964 32.0000 1.9870 1.9875 418.0378 418.1640 0.0190 -1.0000 -1.0000 5120589 1582908710.60 151.4164 59.9964 32.0000 1.9867 1.9872 417.9852 418.1115 0.0189 -1.0000 -1.0000 5120651 1582908710.70 151.4164 59.9964 32.0000 1.9863 1.9868 418.1028 418.2287 0.0189 -1.0000 -1.0000 5120729 1582908710.80 151.4188 59.9964 32.0000 1.9861 1.9866 418.1270 418.2531 0.0189 -1.0000 -1.0000 5120886 1582908710.90 151.4496 59.9964 32.0000 1.9861 1.9866 418.1993 418.3256 0.0189 -1.0000 -1.0000 5120948 1582908711.00 151.4496 59.9964 32.0000 1.9865 1.9870 418.0544 418.1805 0.0190 -1.0000 -1.0000 5121010 1582908711.10 151.4496 59.9964 32.0000 1.9861 1.9866 418.0527 418.1787 0.0189 -1.0000 -1.0000 5121073 1582908711.20 151.4496 59.9964 32.0000 1.9862 1.9867 418.1531 418.2789 0.0189 -1.0000 -1.0000 5121135 1582908711.30 151.4496 59.9964 32.0000 1.9854 1.9859 418.1422 418.2683 0.0189 -1.0000 -1.0000 5121214 1582908711.40 151.4496 59.9964 32.0000 1.9872 1.9877 418.0625 418.1884 0.0189 -1.0000 -1.0000 5121354 1582908711.50 151.4842 59.9964 32.0000 1.9871 1.9876 417.8510 417.9749 0.0187 -1.0000 -1.0000 5121432 1582908711.60 151.4842 59.9964 32.0000 1.9863 1.9868 418.1116 418.2371 0.0188 -1.0000 -1.0000 5121495 1582908711.70 151.4842 59.9964 32.0000 1.9861 1.9866 418.1592 418.2856 0.0191 -1.0000 -1.0000 5121557 1582908711.80 151.4842 59.9964 32.0000 1.9859 1.9864 418.0991 418.2258 0.0190 -1.0000 -1.0000 5121620 1582908711.90 151.4842 59.9964 32.0000 1.9866 1.9871 417.9943 418.1194 0.0188 -1.0000 -1.0000 5122135 1582908712.00 151.5115 59.9964 32.0000 1.9872 1.9877 417.9332 418.0589 0.0189 -1.0000 -1.0000 5122198 1582908712.10 151.5170 59.9964 32.0000 1.9866 1.9871 417.9165 418.0423 0.0189 -1.0000 -1.0000 5122276 1582908712.20 151.5170 59.9964 32.0000 1.9868 1.9873 418.1029 418.2292 0.0189 -1.0000 -1.0000 5122339 1582908712.30 151.5170 59.9964 32.0000 1.9871 1.9876 418.0010 418.1260 0.0188 -1.0000 -1.0000 5122401 1582908712.40 151.5170 59.9964 32.0000 1.9875 1.9880 417.8773 418.0032 0.0190 -1.0000 -1.0000 5122464 1582908712.50 151.5170 59.9964 32.0000 1.9868 1.9873 418.0732 418.1988 0.0188 -1.0000 -1.0000 5122526 1582908712.60 151.5195 59.9964 32.0000 1.9863 1.9868 418.2281 418.3533 0.0189 -1.0000 -1.0000 5122589 1582908712.70 151.5195 59.9964 32.0000 1.9869 1.9874 418.0595 418.1862 0.0190 -1.0000 -1.0000 5122667 1582908712.80 151.5195 59.9964 32.0000 1.9865 1.9870 417.9587 418.0849 0.0190 -1.0000 -1.0000 5122729 1582908712.90 151.5195 59.9964 32.0000 1.9865 1.9870 418.0146 418.1415 0.0190 -1.0000 -1.0000 5122792 1582908713.00 151.5195 59.9964 32.0000 1.9865 1.9870 418.1452 418.2712 0.0190 -1.0000 -1.0000 5122870 1582908713.10 151.5404 59.9964 32.0000 1.9862 1.9867 418.2037 418.3313 0.0192 -1.0000 -1.0000 5122932 1582908713.20 151.5429 59.9964 32.0000 1.9869 1.9874 418.0999 418.2260 0.0189 -1.0000 -1.0000 5122995 1582908713.30 151.5429 59.9964 32.0000 1.9868 1.9873 417.9912 418.1168 0.0189 -1.0000 -1.0000 5123073 1582908713.40 151.5429 59.9964 32.0000 1.9865 1.9870 418.2196 418.3453 0.0188 -1.0000 -1.0000 5123120 1582908713.50 151.5429 59.9964 32.0000 1.9851 1.9856 418.1359 418.2618 0.0189 -1.0000 -1.0000 5123198 1582908713.60 151.5429 59.9964 32.0000 1.9866 1.9871 418.0761 418.2022 0.0190 -1.0000 -1.0000 5123260 1582908713.70 151.5312 59.9964 32.0000 1.9870 1.9875 417.9310 418.0584 0.0190 -1.0000 -1.0000 5123323 1582908713.80 151.5312 59.9964 32.0000 1.9863 1.9868 418.0736 418.1994 0.0189 -1.0000 -1.0000 5123401 1582908713.90 151.5312 59.9964 32.0000 1.9863 1.9868 418.1441 418.2717 0.0191 -1.0000 -1.0000 5123620 1582908714.00 151.5312 59.9964 32.0000 1.9851 1.9856 418.1570 418.2824 0.0188 -1.0000 -1.0000 5123682 1582908714.10 151.5312 59.9964 32.0000 1.9870 1.9875 418.0503 418.1754 0.0188 -1.0000 -1.0000 5123760 1582908714.20 151.5312 59.9964 32.0000 1.9867 1.9872 417.8982 418.0246 0.0190 -1.0000 -1.0000 5123823 1582908714.30 151.5336 59.9964 32.0000 1.9860 1.9865 417.9633 418.0885 0.0188 -1.0000 -1.0000 5123885 1582908714.40 151.5336 59.9964 32.0000 1.9859 1.9864 418.0072 418.1324 0.0189 -1.0000 -1.0000 5123964 1582908714.50 151.5336 59.9964 32.0000 1.9860 1.9865 418.0770 418.2034 0.0190 -1.0000 -1.0000 5124198 1582908714.60 151.5336 59.9964 32.0000 1.9870 1.9875 417.9432 418.0689 0.0189 -1.0000 -1.0000 5124260 1582908714.70 151.5336 59.9964 32.0000 1.9868 1.9873 417.9594 418.0849 0.0188 -1.0000 -1.0000 5124339 1582908714.80 151.4974 59.9963 32.0000 1.9872 1.9877 417.9667 418.0928 0.0190 -1.0000 -1.0000 5124401 1582908714.90 151.4974 59.9963 32.0000 1.9866 1.9871 418.1729 418.2991 0.0189 -1.0000 -1.0000 5124464 1582908715.00 151.4974 59.9963 32.0000 1.9854 1.9859 418.0626 418.1875 0.0188 -1.0000 -1.0000 5124698 1582908715.10 151.4974 59.9963 32.0000 1.9861 1.9866 417.9677 418.0939 0.0190 -1.0000 -1.0000 5124760 1582908715.20 151.4974 59.9963 32.0000 1.9867 1.9872 417.9119 418.0382 0.0190 -1.0000 -1.0000 5124823 1582908715.30 151.4974 59.9963 32.0000 1.9861 1.9866 418.1678 418.2940 0.0190 -1.0000 -1.0000 5124901 1582908715.40 151.4974 59.9963 32.0000 1.9863 1.9868 418.1465 418.2727 0.0189 -1.0000 -1.0000 5124964 1582908715.50 151.4974 59.9963 32.0000 1.9861 1.9866 418.0863 418.2125 0.0190 -1.0000 -1.0000 5125729 1582908715.60 151.4974 59.9963 32.0000 1.9870 1.9874 417.8873 418.0135 0.0189 -1.0000 -1.0000 5125792 1582908715.70 151.4974 59.9963 32.0000 1.9871 1.9876 418.0292 418.1555 0.0190 -1.0000 -1.0000 5125854 1582908715.80 151.4974 59.9963 32.0000 1.9860 1.9865 418.2099 418.3358 0.0188 -1.0000 -1.0000 5125932 1582908715.90 151.4961 59.9963 32.0000 1.9857 1.9862 418.0831 418.2092 0.0190 -1.0000 -1.0000 5125995 1582908716.00 151.4822 59.9963 32.0000 1.9864 1.9869 417.8949 418.0216 0.0190 -1.0000 -1.0000 5126057 1582908716.10 151.4822 59.9963 32.0000 1.9871 1.9876 417.8762 418.0023 0.0189 -1.0000 -1.0000 5126120 1582908716.20 151.4822 59.9963 32.0000 1.9868 1.9873 418.1545 418.2810 0.0190 -1.0000 -1.0000 5126198 1582908716.30 151.4822 59.9963 32.0000 1.9861 1.9866 418.1636 418.2894 0.0189 -1.0000 -1.0000 5126354 1582908716.40 151.4808 59.9963 32.0000 1.9865 1.9870 418.0367 418.1630 0.0189 -1.0000 -1.0000 5126432 1582908716.50 151.4805 59.9963 32.0000 1.9869 1.9873 417.9731 418.0981 0.0187 -1.0000 -1.0000 5126495 1582908716.60 151.4805 59.9963 32.0000 1.9869 1.9874 418.0014 418.1271 0.0189 -1.0000 -1.0000 5126557 1582908716.70 151.4805 59.9963 32.0000 1.9859 1.9864 418.0882 418.2147 0.0189 -1.0000 -1.0000 5126635 1582908716.80 151.4805 59.9963 32.0000 1.9860 1.9865 418.0848 418.2105 0.0189 -1.0000 -1.0000 5126698 1582908716.90 151.4805 59.9963 32.0000 1.9867 1.9872 418.0184 418.1444 0.0189 -1.0000 -1.0000 5126760 1582908717.00 151.4474 59.9963 32.0000 1.9866 1.9871 417.9767 418.1025 0.0189 -1.0000 -1.0000 5127167 1582908717.10 151.4474 59.9963 32.0000 1.9864 1.9869 417.9953 418.1212 0.0188 -1.0000 -1.0000 5127229 1582908717.20 151.4474 59.9963 32.0000 1.9866 1.9871 418.0976 418.2235 0.0190 -1.0000 -1.0000 5127292 1582908717.30 151.4474 59.9963 32.0000 1.9865 1.9870 418.0556 418.1812 0.0188 -1.0000 -1.0000 5127370 1582908717.40 151.4474 59.9963 32.0000 1.9868 1.9873 417.9485 418.0744 0.0190 -1.0000 -1.0000 5127432 1582908717.50 151.4474 59.9963 32.0000 1.9871 1.9876 417.9189 418.0458 0.0191 -1.0000 -1.0000 5127510 1582908717.60 151.4474 59.9963 32.0000 1.9863 1.9868 418.0438 418.1700 0.0189 -1.0000 -1.0000 5127620 1582908717.70 151.4474 59.9963 32.0000 1.9862 1.9867 418.1681 418.2941 0.0189 -1.0000 -1.0000 5127698 1582908717.80 151.4474 59.9963 32.0000 1.9870 1.9875 417.9722 418.0976 0.0189 -1.0000 -1.0000 5127760 1582908717.90 151.4474 59.9963 32.0000 1.9871 1.9876 417.8934 418.0194 0.0189 -1.0000 -1.0000 5127823 1582908718.00 151.4474 59.9963 32.0000 1.9864 1.9869 418.0281 418.1538 0.0189 -1.0000 -1.0000 5127885 1582908718.10 151.4474 59.9963 32.0000 1.9860 1.9865 418.1671 418.2930 0.0189 -1.0000 -1.0000 5128135 1582908718.20 151.4474 59.9963 32.0000 1.9867 1.9872 418.0065 418.1326 0.0190 -1.0000 -1.0000 5128198 1582908718.30 151.4500 59.9963 32.0000 1.9873 1.9878 417.9606 418.0871 0.0190 -1.0000 -1.0000 5128260 1582908718.40 151.4796 59.9963 32.0000 1.9875 1.9880 418.0430 418.1697 0.0191 -1.0000 -1.0000 5128339 1582908718.50 151.4796 59.9963 32.0000 1.9866 1.9871 418.1042 418.2314 0.0191 -1.0000 -1.0000 5128401 1582908718.60 151.4796 59.9963 32.0000 1.9867 1.9872 418.1671 418.2941 0.0191 -1.0000 -1.0000 5128464 1582908718.70 151.4561 59.9963 32.0000 1.9875 1.9880 418.1249 418.2510 0.0189 -1.0000 -1.0000 5128542 1582908718.80 151.4561 59.9963 32.0000 1.9873 1.9878 417.9739 418.0996 0.0188 -1.0000 -1.0000 5128604 1582908718.90 151.4561 59.9963 32.0000 1.9864 1.9869 417.9263 418.0518 0.0190 -1.0000 -1.0000 5128667 1582908719.00 151.4561 59.9963 32.0000 1.9864 1.9869 418.0748 418.2014 0.0190 -1.0000 -1.0000 5128729 1582908719.10 151.4561 59.9963 32.0000 1.9865 1.9870 418.0536 418.1804 0.0190 -1.0000 -1.0000 5128792 1582908719.20 151.4561 59.9963 32.0000 1.9883 1.9888 417.9123 418.0377 0.0187 -1.0000 -1.0000 5128870 1582908719.30 151.4783 59.9963 32.0000 1.9875 1.9880 417.9760 418.1011 0.0188 -1.0000 -1.0000 5128948 1582908719.40 151.4783 59.9963 32.0000 1.9861 1.9866 418.1019 418.2277 0.0189 -1.0000 -1.0000 5129010 1582908719.50 151.4783 59.9963 32.0000 1.9866 1.9871 418.0308 418.1562 0.0188 -1.0000 -1.0000 5129073 1582908719.60 151.4783 59.9963 32.0000 1.9870 1.9875 418.0102 418.1360 0.0189 -1.0000 -1.0000 5129198 1582908719.70 151.4783 59.9963 32.0000 1.9868 1.9873 417.9947 418.1203 0.0189 -1.0000 -1.0000 5129260 1582908719.80 151.4783 59.9963 32.0000 1.9872 1.9877 417.8911 418.0173 0.0189 -1.0000 -1.0000 5129339 1582908719.90 151.4783 59.9963 32.0000 1.9856 1.9861 418.0407 418.1673 0.0191 -1.0000 -1.0000 5129401 1582908720.00 151.4783 59.9963 32.0000 1.9856 1.9861 418.1485 418.2756 0.0190 -1.0000 -1.0000 5129464 1582908720.10 151.4783 59.9963 32.0000 1.9864 1.9869 418.1239 418.2496 0.0188 -1.0000 -1.0000 5130151 1582908720.20 151.4783 59.9963 32.0000 1.9867 1.9872 418.0514 418.1770 0.0189 -1.0000 -1.0000 5130214 1582908720.30 151.4783 59.9963 32.0000 1.9869 1.9874 418.0143 418.1396 0.0188 -1.0000 -1.0000 5130276 1582908720.40 151.4252 59.9966 32.0000 1.9864 1.9869 418.0761 418.2027 0.0190 -1.0000 -1.0000 5130354 1582908720.50 151.4212 59.9966 32.0000 1.9862 1.9866 418.1832 418.3096 0.0189 -1.0000 -1.0000 5130417 1582908720.60 151.4212 59.9966 32.0000 1.9862 1.9867 418.0099 418.1359 0.0189 -1.0000 -1.0000 5130479 1582908720.70 151.4212 59.9966 32.0000 1.9870 1.9875 417.9946 418.1212 0.0190 -1.0000 -1.0000 5130557 1582908720.80 151.4212 59.9966 32.0000 1.9864 1.9869 418.0584 418.1845 0.0190 -1.0000 -1.0000 5130620 1582908720.90 151.4265 59.9966 32.0000 1.9868 1.9873 418.1239 418.2506 0.0190 -1.0000 -1.0000 5130682 1582908721.00 151.4794 59.9966 32.0000 1.9860 1.9865 418.0674 418.1939 0.0190 -1.0000 -1.0000 5130760 1582908721.10 151.4794 59.9966 32.0000 1.9861 1.9866 417.9144 418.0397 0.0188 -1.0000 -1.0000 5130823 1582908721.20 151.4794 59.9966 32.0000 1.9869 1.9874 417.9895 418.1156 0.0190 -1.0000 -1.0000 5130886 1582908721.30 151.4794 59.9966 32.0000 1.9870 1.9875 418.0549 418.1815 0.0190 -1.0000 -1.0000 5130964 1582908721.40 151.4794 59.9966 32.0000 1.9864 1.9869 418.1297 418.2563 0.0190 -1.0000 -1.0000 5131026 1582908721.50 151.4834 59.9966 32.0000 1.9871 1.9875 417.9174 418.0431 0.0189 -1.0000 -1.0000 5131104 1582908721.60 151.4371 59.9966 32.0000 1.9869 1.9874 417.9106 418.0364 0.0189 -1.0000 -1.0000 5131167 1582908721.70 151.4371 59.9966 32.0000 1.9865 1.9870 417.9571 418.0831 0.0189 -1.0000 -1.0000 5131401 1582908721.80 151.4371 59.9966 32.0000 1.9863 1.9868 418.0972 418.2226 0.0189 -1.0000 -1.0000 5131464 1582908721.90 151.4371 59.9966 32.0000 1.9868 1.9873 418.0758 418.2029 0.0191 -1.0000 -1.0000 5131526 1582908722.00 151.4566 59.9966 32.0000 1.9876 1.9881 418.0105 418.1372 0.0190 -1.0000 -1.0000 5131589 1582908722.10 151.4660 59.9966 32.0000 1.9869 1.9873 417.8854 418.0111 0.0189 -1.0000 -1.0000 5131667 1582908722.20 151.4660 59.9966 32.0000 1.9854 1.9859 418.0760 418.2023 0.0190 -1.0000 -1.0000 5131995 1582908722.30 151.4660 59.9966 32.0000 1.9855 1.9860 418.1312 418.2580 0.0189 -1.0000 -1.0000 5132057 1582908722.40 151.4660 59.9966 32.0000 1.9864 1.9869 418.0712 418.1968 0.0189 -1.0000 -1.0000 5132120 1582908722.50 151.4660 59.9966 32.0000 1.9867 1.9872 418.0352 418.1616 0.0190 -1.0000 -1.0000 5132182 1582908722.60 151.5291 59.9966 32.0000 1.9870 1.9875 418.0220 418.1483 0.0190 -1.0000 -1.0000 5132245 1582908722.70 151.5291 59.9966 32.0000 1.9856 1.9861 418.1454 418.2717 0.0189 -1.0000 -1.0000 5132495 1582908722.80 151.5291 59.9966 32.0000 1.9860 1.9865 418.0615 418.1872 0.0189 -1.0000 -1.0000 5132557 1582908722.90 151.5291 59.9966 32.0000 1.9865 1.9870 418.0248 418.1510 0.0190 -1.0000 -1.0000 5132620 1582908723.00 151.5291 59.9966 32.0000 1.9873 1.9878 417.9230 418.0495 0.0190 -1.0000 -1.0000 5132682 1582908723.10 151.5291 59.9966 32.0000 1.9867 1.9872 417.9366 418.0628 0.0190 -1.0000 -1.0000 5132745 1582908723.20 151.5291 59.9966 32.0000 1.9859 1.9864 418.0137 418.1399 0.0189 -1.0000 -1.0000 5132807 1582908723.30 151.5291 59.9966 32.0000 1.9864 1.9869 418.0735 418.1991 0.0189 -1.0000 -1.0000 5132885 1582908723.40 151.5291 59.9966 32.0000 1.9868 1.9873 417.9740 418.1003 0.0190 -1.0000 -1.0000 5132948 1582908723.50 151.5291 59.9966 32.0000 1.9870 1.9875 417.9277 418.0530 0.0188 -1.0000 -1.0000 5133026 1582908723.60 151.5291 59.9966 32.0000 1.9863 1.9868 417.9530 418.0786 0.0189 -1.0000 -1.0000 5133089 1582908723.70 151.5079 59.9966 32.0000 1.9864 1.9869 418.1138 418.2395 0.0189 -1.0000 -1.0000 5133135 1582908723.80 151.5079 59.9966 32.0000 1.9865 1.9870 418.0387 418.1653 0.0190 -1.0000 -1.0000 5133901 1582908723.90 151.5079 59.9966 32.0000 1.9866 1.9871 417.8056 417.9320 0.0189 -1.0000 -1.0000 5133964 1582908724.00 151.5079 59.9966 32.0000 1.9866 1.9871 417.9369 418.0628 0.0190 -1.0000 -1.0000 5134042 1582908724.10 151.5056 59.9966 32.0000 1.9863 1.9868 418.0779 418.2044 0.0190 -1.0000 -1.0000 5134104 1582908724.20 151.5249 59.9966 32.0000 1.9867 1.9872 418.0373 418.1647 0.0191 -1.0000 -1.0000 5134167 1582908724.30 151.5249 59.9966 32.0000 1.9868 1.9873 417.8989 418.0252 0.0189 -1.0000 -1.0000 5134229 1582908724.40 151.5249 59.9966 32.0000 1.9865 1.9870 417.9760 418.1016 0.0189 -1.0000 -1.0000 5134307 1582908724.50 151.5249 59.9966 32.0000 1.9859 1.9864 418.1273 418.2525 0.0188 -1.0000 -1.0000 5134370 1582908724.60 151.5249 59.9966 32.0000 1.9856 1.9861 418.0909 418.2182 0.0191 -1.0000 -1.0000 5134432 1582908724.70 151.5249 59.9966 32.0000 1.9860 1.9865 417.9549 418.0809 0.0189 -1.0000 -1.0000 5134510 1582908724.80 151.5249 59.9966 32.0000 1.9872 1.9877 417.8237 417.9495 0.0189 -1.0000 -1.0000 5134698 1582908724.90 151.5249 59.9966 32.0000 1.9869 1.9874 417.9031 418.0297 0.0190 -1.0000 -1.0000 5134760 1582908725.00 151.5249 59.9966 32.0000 1.9855 1.9860 418.0688 418.1947 0.0189 -1.0000 -1.0000 5134839 1582908725.10 151.5249 59.9966 32.0000 1.9872 1.9877 417.9683 418.0941 0.0189 -1.0000 -1.0000 5134901 1582908725.20 151.5249 59.9966 32.0000 1.9878 1.9883 417.9741 418.1005 0.0190 -1.0000 -1.0000 5134964 1582908725.30 151.7243 59.9967 32.0000 1.9875 1.9880 418.0306 418.1565 0.0188 -1.0000 -1.0000 5135151 1582908725.40 151.7243 59.9967 32.0000 1.9869 1.9874 418.1917 418.3168 0.0188 -1.0000 -1.0000 5135214 1582908725.50 151.7243 59.9967 32.0000 1.9869 1.9874 418.1863 418.3126 0.0190 -1.0000 -1.0000 5135292 1582908725.60 151.7243 59.9967 32.0000 1.9879 1.9884 418.0528 418.1795 0.0190 -1.0000 -1.0000 5135354 1582908725.70 151.7243 59.9967 32.0000 1.9879 1.9884 418.0031 418.1289 0.0189 -1.0000 -1.0000 5135417 1582908725.80 151.7243 59.9967 32.0000 1.9886 1.9891 418.1973 418.3228 0.0188 -1.0000 -1.0000 5135620 1582908725.90 151.7243 59.9967 32.0000 1.9875 1.9880 418.2213 418.3468 0.0189 -1.0000 -1.0000 5135682 1582908726.00 151.7243 59.9967 32.0000 1.9883 1.9888 418.0845 418.2105 0.0189 -1.0000 -1.0000 5135745 1582908726.10 151.7243 59.9967 32.0000 1.9880 1.9884 418.0977 418.2239 0.0189 -1.0000 -1.0000 5135823 1582908726.20 151.7243 59.9967 32.0000 1.9870 1.9875 418.1691 418.2956 0.0190 -1.0000 -1.0000 5135885 1582908726.30 151.7243 59.9967 32.0000 1.9873 1.9878 418.2156 418.3424 0.0190 -1.0000 -1.0000 5135948 1582908726.40 151.5950 59.9967 32.0000 1.9874 1.9879 418.0385 418.1632 0.0188 -1.0000 -1.0000 5136151 1582908726.50 151.5950 59.9967 32.0000 1.9873 1.9878 417.9715 418.0975 0.0190 -1.0000 -1.0000 5136214 1582908726.60 151.5950 59.9967 32.0000 1.9869 1.9874 417.9809 418.1069 0.0189 -1.0000 -1.0000 5136276 1582908726.70 151.5950 59.9967 32.0000 1.9868 1.9873 418.1467 418.2740 0.0191 -1.0000 -1.0000 5136339 1582908726.80 151.5950 59.9967 32.0000 1.9872 1.9877 418.1275 418.2545 0.0190 -1.0000 -1.0000 5136401 1582908726.90 151.4831 59.9967 32.0000 1.9878 1.9883 418.0071 418.1327 0.0188 -1.0000 -1.0000 5137120 1582908727.00 151.4565 59.9967 32.0000 1.9872 1.9877 417.9416 418.0685 0.0190 -1.0000 -1.0000 5137198 1582908727.10 151.4565 59.9967 32.0000 1.9862 1.9867 417.9626 418.0881 0.0188 -1.0000 -1.0000 5137260 1582908727.20 151.4565 59.9967 32.0000 1.9867 1.9872 418.0481 418.1745 0.0190 -1.0000 -1.0000 5137385 1582908727.30 151.4565 59.9967 32.0000 1.9864 1.9869 418.0221 418.1495 0.0191 -1.0000 -1.0000 5137448 1582908727.40 151.4565 59.9967 32.0000 1.9867 1.9872 417.9502 418.0760 0.0188 -1.0000 -1.0000 5137510 1582908727.50 151.4667 59.9967 32.0000 1.9869 1.9874 417.9699 418.0958 0.0190 -1.0000 -1.0000 5137589 1582908727.60 151.4667 59.9967 32.0000 1.9861 1.9866 418.0526 418.1793 0.0188 -1.0000 -1.0000 5137651 1582908727.70 151.4667 59.9967 32.0000 1.9858 1.9863 418.0666 418.1928 0.0189 -1.0000 -1.0000 5137729 1582908727.80 151.4667 59.9967 32.0000 1.9862 1.9867 417.9687 418.0949 0.0189 -1.0000 -1.0000 5137823 1582908727.90 151.4667 59.9967 32.0000 1.9867 1.9872 417.8674 417.9937 0.0190 -1.0000 -1.0000 5137901 1582908728.00 151.4448 59.9967 32.0000 1.9867 1.9872 417.8718 417.9979 0.0189 -1.0000 -1.0000 5137964 1582908728.10 151.4391 59.9967 32.0000 1.9860 1.9865 418.0367 418.1624 0.0189 -1.0000 -1.0000 5138042 1582908728.20 151.4391 59.9967 32.0000 1.9864 1.9869 418.0232 418.1497 0.0190 -1.0000 -1.0000 5138104 1582908728.30 151.4391 59.9967 32.0000 1.9857 1.9862 417.9960 418.1227 0.0190 -1.0000 -1.0000 5138167 1582908728.40 151.4391 59.9967 32.0000 1.9871 1.9876 417.9724 418.0987 0.0190 -1.0000 -1.0000 5138245 1582908728.50 151.4391 59.9967 32.0000 1.9864 1.9869 417.9880 418.1143 0.0189 -1.0000 -1.0000 5138307 1582908728.60 151.4262 59.9967 32.0000 1.9861 1.9866 418.1087 418.2335 0.0187 -1.0000 -1.0000 5138370 1582908728.70 151.4262 59.9967 32.0000 1.9862 1.9867 418.0575 418.1839 0.0189 -1.0000 -1.0000 5138448 1582908728.80 151.4262 59.9967 32.0000 1.9872 1.9877 417.8985 418.0237 0.0188 -1.0000 -1.0000 5138495 1582908728.90 151.4262 59.9967 32.0000 1.9857 1.9862 417.9046 418.0300 0.0188 -1.0000 -1.0000 5138682 1582908729.00 151.4262 59.9967 32.0000 1.9856 1.9861 418.0747 418.2010 0.0190 -1.0000 -1.0000 5138760 1582908729.10 151.4262 59.9967 32.0000 1.9853 1.9858 418.0302 418.1563 0.0189 -1.0000 -1.0000 5138823 1582908729.20 151.4262 59.9967 32.0000 1.9877 1.9882 417.9969 418.1230 0.0189 -1.0000 -1.0000 5138885 1582908729.30 151.4262 59.9967 32.0000 1.9867 1.9872 417.8619 417.9880 0.0190 -1.0000 -1.0000 5138948 1582908729.40 151.4262 59.9967 32.0000 1.9861 1.9866 418.1119 418.2381 0.0189 -1.0000 -1.0000 5139245 1582908729.50 151.4262 59.9967 32.0000 1.9860 1.9865 418.1337 418.2600 0.0189 -1.0000 -1.0000 5139307 1582908729.60 151.4264 59.9967 32.0000 1.9872 1.9877 418.0463 418.1722 0.0189 -1.0000 -1.0000 5139370 1582908729.70 151.4396 59.9970 32.0000 1.9861 1.9866 418.0272 418.1532 0.0189 -1.0000 -1.0000 5139432 1582908729.80 151.4396 59.9970 32.0000 1.9861 1.9866 418.1807 418.3077 0.0191 -1.0000 -1.0000 5139510 1582908729.90 151.4396 59.9970 32.0000 1.9857 1.9862 418.2099 418.3353 0.0189 -1.0000 -1.0000 5139573 1582908730.00 151.4396 59.9970 32.0000 1.9866 1.9871 417.9853 418.1105 0.0188 -1.0000 -1.0000 5139698 1582908730.10 151.4396 59.9970 32.0000 1.9875 1.9880 417.8778 418.0036 0.0189 -1.0000 -1.0000 5139776 1582908730.20 151.4396 59.9970 32.0000 1.9870 1.9875 417.8946 418.0213 0.0190 -1.0000 -1.0000 5139839 1582908730.30 151.4436 59.9970 32.0000 1.9860 1.9865 418.0321 418.1581 0.0189 -1.0000 -1.0000 5139901 1582908730.40 151.4436 59.9970 32.0000 1.9859 1.9864 418.1626 418.2895 0.0191 -1.0000 -1.0000 5139964 1582908730.50 151.4436 59.9970 32.0000 1.9868 1.9873 418.0899 418.2158 0.0189 -1.0000 -1.0000 5140214 1582908730.60 151.4436 59.9970 32.0000 1.9880 1.9885 417.9149 418.0407 0.0189 -1.0000 -1.0000 5140276 1582908730.70 151.4436 59.9970 32.0000 1.9869 1.9874 417.9478 418.0745 0.0191 -1.0000 -1.0000 5140354 1582908730.80 151.4436 59.9970 32.0000 1.9869 1.9874 418.0959 418.2228 0.0190 -1.0000 -1.0000 5140417 1582908730.90 151.4994 59.9970 32.0000 1.9871 1.9876 418.2101 418.3359 0.0189 -1.0000 -1.0000 5140479 1582908731.00 151.4994 59.9970 32.0000 1.9874 1.9879 418.0046 418.1312 0.0191 -1.0000 -1.0000 5141401 1582908731.10 151.4994 59.9970 32.0000 1.9869 1.9874 417.9802 418.1078 0.0192 -1.0000 -1.0000 5141495 1582908731.20 151.4994 59.9970 32.0000 1.9867 1.9872 418.1796 418.3057 0.0189 -1.0000 -1.0000 5141557 1582908731.30 151.4994 59.9970 32.0000 1.9866 1.9871 418.0889 418.2153 0.0189 -1.0000 -1.0000 5141635 1582908731.40 151.4953 59.9970 32.0000 1.9867 1.9872 417.9586 418.0852 0.0191 -1.0000 -1.0000 5141698 1582908731.50 151.4347 59.9970 32.0000 1.9869 1.9873 417.9125 418.0395 0.0191 -1.0000 -1.0000 5141760 1582908731.60 151.4347 59.9970 32.0000 1.9860 1.9865 418.1467 418.2737 0.0191 -1.0000 -1.0000 5141823 1582908731.70 151.4347 59.9970 32.0000 1.9866 1.9871 418.0775 418.2055 0.0191 -1.0000 -1.0000 5141885 1582908731.80 151.4347 59.9970 32.0000 1.9864 1.9869 418.0661 418.1990 0.0204 -1.0000 -1.0000 5141964 1582908731.90 151.4347 59.9970 32.0000 1.9873 1.9879 417.9257 418.0781 0.0229 -1.0000 -1.0000 5142026 1582908732.00 151.4530 59.9970 32.0000 1.9863 1.9869 418.1537 418.3056 0.0222 -1.0000 -1.0000 5142089 1582908732.10 151.4813 59.9970 32.0000 1.9862 1.9867 418.1111 418.2516 0.0208 -1.0000 -1.0000 5142167 1582908732.20 151.4813 59.9970 32.0000 1.9859 1.9864 417.9735 418.1085 0.0201 -1.0000 -1.0000 5142229 1582908732.30 151.4813 59.9970 32.0000 1.9865 1.9870 417.8436 417.9759 0.0197 -1.0000 -1.0000 5142292 1582908732.40 151.4813 59.9970 32.0000 1.9861 1.9866 417.8847 418.0146 0.0195 -1.0000 -1.0000 5142354 1582908732.50 151.4813 59.9970 32.0000 1.9866 1.9871 417.9801 418.1102 0.0195 -1.0000 -1.0000 5142417 1582908732.60 151.5103 59.9970 32.0000 1.9861 1.9866 418.1732 418.3037 0.0195 -1.0000 -1.0000 5142479 1582908732.70 151.5103 59.9970 32.0000 1.9872 1.9877 417.9523 418.0821 0.0195 -1.0000 -1.0000 5142620 1582908732.80 151.5103 59.9970 32.0000 1.9867 1.9872 417.8551 417.9848 0.0194 -1.0000 -1.0000 5142682 1582908732.90 151.5103 59.9970 32.0000 1.9874 1.9879 417.9194 418.0481 0.0193 -1.0000 -1.0000 5142745 1582908733.00 151.5103 59.9970 32.0000 1.9864 1.9869 417.9890 418.1186 0.0194 -1.0000 -1.0000 5142823 1582908733.10 151.5103 59.9970 32.0000 1.9861 1.9866 418.0440 418.1726 0.0193 -1.0000 -1.0000 5142885 1582908733.20 151.5026 59.9970 32.0000 1.9861 1.9866 417.9955 418.1241 0.0193 -1.0000 -1.0000 5142948 1582908733.30 151.4872 59.9970 32.0000 1.9868 1.9873 417.9334 418.0623 0.0194 -1.0000 -1.0000 5143010 1582908733.40 151.4872 59.9970 32.0000 1.9872 1.9877 417.8570 417.9859 0.0194 -1.0000 -1.0000 5143073 1582908733.50 151.4872 59.9970 32.0000 1.9865 1.9870 418.0097 418.1385 0.0193 -1.0000 -1.0000 5143151 1582908733.60 151.4872 59.9970 32.0000 1.9856 1.9861 418.1526 418.2810 0.0193 -1.0000 -1.0000 5143214 1582908733.70 151.4872 59.9970 32.0000 1.9866 1.9871 417.9868 418.1157 0.0193 -1.0000 -1.0000 5143276 1582908733.80 151.4603 59.9970 32.0000 1.9870 1.9875 417.8957 418.0243 0.0193 -1.0000 -1.0000 5143354 1582908733.90 151.4603 59.9970 32.0000 1.9872 1.9877 418.0056 418.1342 0.0193 -1.0000 -1.0000 5143417 1582908734.00 151.4603 59.9970 32.0000 1.9864 1.9869 418.1191 418.2468 0.0191 -1.0000 -1.0000 5143479 1582908734.10 151.4603 59.9970 32.0000 1.9856 1.9861 418.0745 418.2019 0.0191 -1.0000 -1.0000 5143901 1582908734.20 151.4603 59.9970 32.0000 1.9865 1.9870 418.0078 418.1358 0.0192 -1.0000 -1.0000 5143948 1582908734.30 151.4603 59.9970 32.0000 1.9870 1.9875 417.8077 417.9346 0.0190 -1.0000 -1.0000 5144026 1582908734.40 151.5110 59.9970 32.0000 1.9868 1.9872 417.9502 418.0768 0.0191 -1.0000 -1.0000 5144089 1582908734.50 151.5110 59.9970 32.0000 1.9860 1.9865 418.1075 418.2343 0.0190 -1.0000 -1.0000 5144151 1582908734.60 151.5110 59.9970 32.0000 1.9861 1.9866 418.0461 418.1735 0.0192 -1.0000 -1.0000 5144698 1582908734.70 151.5110 59.9970 32.0000 1.9863 1.9868 417.9150 418.0427 0.0191 -1.0000 -1.0000 5144776 1582908734.80 151.5110 59.9970 32.0000 1.9871 1.9876 417.8345 417.9607 0.0189 -1.0000 -1.0000 5144839 1582908734.90 151.4910 59.9975 32.0000 1.9866 1.9871 417.8757 418.0022 0.0190 -1.0000 -1.0000 5144901 1582908735.00 151.4868 59.9976 32.0000 1.9854 1.9859 418.0579 418.1851 0.0191 -1.0000 -1.0000 5144979 1582908735.10 151.4868 59.9976 32.0000 1.9863 1.9868 418.0473 418.1734 0.0189 -1.0000 -1.0000 5145214 1582908735.20 151.4868 59.9976 32.0000 1.9865 1.9870 417.9858 418.1121 0.0190 -1.0000 -1.0000 5145276 1582908735.30 151.4868 59.9976 32.0000 1.9866 1.9870 417.8426 417.9685 0.0189 -1.0000 -1.0000 5145354 1582908735.40 151.4868 59.9976 32.0000 1.9859 1.9864 417.9105 418.0370 0.0190 -1.0000 -1.0000 5145417 1582908735.50 151.4810 59.9976 32.0000 1.9859 1.9864 418.0857 418.2116 0.0188 -1.0000 -1.0000 5145495 1582908735.60 151.4728 59.9976 32.0000 1.9856 1.9861 417.9430 418.0681 0.0188 -1.0000 -1.0000 5145557 1582908735.70 151.4728 59.9976 32.0000 1.9854 1.9859 417.8567 417.9827 0.0189 -1.0000 -1.0000 5145620 1582908735.80 151.4728 59.9976 32.0000 1.9867 1.9871 417.8890 418.0147 0.0188 -1.0000 -1.0000 5145682 1582908735.90 151.4728 59.9976 32.0000 1.9858 1.9863 417.9080 418.0344 0.0190 -1.0000 -1.0000 5145745 1582908736.00 151.4728 59.9976 32.0000 1.9858 1.9863 418.0409 418.1677 0.0190 -1.0000 -1.0000 5145807 1582908736.10 151.4623 59.9976 32.0000 1.9863 1.9868 418.0260 418.1523 0.0191 -1.0000 -1.0000 5145885 1582908736.20 151.4623 59.9976 32.0000 1.9868 1.9873 417.8574 417.9846 0.0191 -1.0000 -1.0000 5146635 1582908736.30 151.4623 59.9976 32.0000 1.9861 1.9866 417.8487 417.9758 0.0191 -1.0000 -1.0000 5146682 1582908736.40 151.4623 59.9976 32.0000 1.9853 1.9858 417.9168 418.0429 0.0189 -1.0000 -1.0000 5146760 1582908736.50 151.4623 59.9976 32.0000 1.9858 1.9863 417.9741 418.0999 0.0189 -1.0000 -1.0000 5146839 1582908736.60 151.4636 59.9976 32.0000 1.9863 1.9868 417.8895 418.0149 0.0188 -1.0000 -1.0000 5146901 1582908736.70 151.5068 59.9976 32.0000 1.9863 1.9868 417.9256 418.0524 0.0190 -1.0000 -1.0000 5146964 1582908736.80 151.5068 59.9976 32.0000 1.9857 1.9862 418.0058 418.1316 0.0189 -1.0000 -1.0000 5147026 1582908736.90 151.5068 59.9976 32.0000 1.9864 1.9869 417.9584 418.0848 0.0190 -1.0000 -1.0000 5147089 1582908737.00 151.5068 59.9976 32.0000 1.9873 1.9878 417.9862 418.1128 0.0190 -1.0000 -1.0000 5147183 1582908737.10 151.5068 59.9976 32.0000 1.9863 1.9868 417.8580 417.9843 0.0190 -1.0000 -1.0000 5147245 1582908737.20 151.5645 59.9976 32.0000 1.9860 1.9865 417.9151 418.0417 0.0190 -1.0000 -1.0000 5147385 1582908737.30 151.5681 59.9976 32.0000 1.9857 1.9861 418.1424 418.2683 0.0188 -1.0000 -1.0000 5147448 1582908737.40 151.5681 59.9976 32.0000 1.9860 1.9865 417.8348 417.9608 0.0189 -1.0000 -1.0000 5147511 1582908737.50 151.5681 59.9976 32.0000 1.9870 1.9875 417.8200 417.9467 0.0191 -1.0000 -1.0000 5147589 1582908737.60 151.5681 59.9976 32.0000 1.9867 1.9872 417.8364 417.9632 0.0190 -1.0000 -1.0000 5147651 1582908737.70 151.5681 59.9976 32.0000 1.9860 1.9865 417.9269 418.0536 0.0190 -1.0000 -1.0000 5147714 1582908737.80 151.5681 59.9976 32.0000 1.9857 1.9862 417.9565 418.0826 0.0191 -1.0000 -1.0000 5147885 1582908737.90 151.4771 59.9976 32.0000 1.9861 1.9866 417.8520 417.9794 0.0191 -1.0000 -1.0000 5147948 1582908738.00 151.4771 59.9976 32.0000 1.9872 1.9877 417.8223 417.9490 0.0190 -1.0000 -1.0000 5148011 1582908738.10 151.4771 59.9976 32.0000 1.9865 1.9870 417.8528 417.9790 0.0189 -1.0000 -1.0000 5148089 1582908738.20 151.4771 59.9976 32.0000 1.9857 1.9862 418.0121 418.1383 0.0190 -1.0000 -1.0000 5148151 1582908738.30 151.4771 59.9976 32.0000 1.9852 1.9857 418.0775 418.2040 0.0190 -1.0000 -1.0000 5148214 1582908738.40 151.4771 59.9976 32.0000 1.9861 1.9866 417.8389 417.9646 0.0189 -1.0000 -1.0000 5148292 1582908738.50 151.4771 59.9976 32.0000 1.9867 1.9872 417.8377 417.9641 0.0190 -1.0000 -1.0000 5148354 1582908738.60 151.4771 59.9976 32.0000 1.9851 1.9856 417.9375 418.0638 0.0190 -1.0000 -1.0000 5148417 1582908738.70 151.4771 59.9976 32.0000 1.9851 1.9856 418.0263 418.1526 0.0190 -1.0000 -1.0000 5148495 1582908738.80 151.4771 59.9976 32.0000 1.9855 1.9860 417.9445 418.0709 0.0190 -1.0000 -1.0000 5148620 1582908738.90 151.4771 59.9976 32.0000 1.9863 1.9868 417.9497 418.0763 0.0190 -1.0000 -1.0000 5148682 1582908739.00 151.4307 59.9976 32.0000 1.9845 1.9850 418.0721 418.1988 0.0190 -1.0000 -1.0000 5148761 1582908739.10 151.4307 59.9976 32.0000 1.9859 1.9864 418.0203 418.1461 0.0188 -1.0000 -1.0000 5148823 1582908739.20 151.4307 59.9976 32.0000 1.9860 1.9865 417.8943 418.0203 0.0189 -1.0000 -1.0000 5148885 1582908739.30 151.4307 59.9976 32.0000 1.9859 1.9864 417.9544 418.0809 0.0190 -1.0000 -1.0000 5149229 1582908739.40 151.4307 59.9976 32.0000 1.9848 1.9853 417.9980 418.1249 0.0191 -1.0000 -1.0000 5149292 1582908739.50 151.4307 59.9976 32.0000 1.9863 1.9868 417.9791 418.1060 0.0190 -1.0000 -1.0000 5149354 1582908739.60 151.4486 59.9976 32.0000 1.9864 1.9869 417.7890 417.9146 0.0189 -1.0000 -1.0000 5149417 1582908739.70 151.4486 59.9976 32.0000 1.9875 1.9880 417.8267 417.9535 0.0191 -1.0000 -1.0000 5149479 1582908739.80 151.4486 59.9976 32.0000 1.9860 1.9865 417.9310 418.0582 0.0191 -1.0000 -1.0000 5149901 1582908739.90 151.4486 59.9976 32.0000 1.9862 1.9867 417.9020 418.0287 0.0190 -1.0000 -1.0000 5149964 1582908740.00 151.4486 59.9976 32.0000 1.9854 1.9859 417.9930 418.1199 0.0191 -1.0000 -1.0000 5150026 1582908740.10 151.4201 59.9965 32.0000 1.9857 1.9862 417.8959 418.0229 0.0190 -1.0000 -1.0000 5150135 1582908740.20 151.4201 59.9965 32.0000 1.9864 1.9869 417.8948 418.0210 0.0190 -1.0000 -1.0000 5150198 1582908740.30 151.4201 59.9965 32.0000 1.9859 1.9864 418.0567 418.1839 0.0191 -1.0000 -1.0000 5150261 1582908740.40 151.4201 59.9965 32.0000 1.9863 1.9868 417.9890 418.1159 0.0191 -1.0000 -1.0000 5150339 1582908740.50 151.4201 59.9965 32.0000 1.9869 1.9874 417.8327 417.9580 0.0187 -1.0000 -1.0000 5150385 1582908740.60 151.4236 59.9965 32.0000 1.9865 1.9870 417.8450 417.9717 0.0190 -1.0000 -1.0000 5150448 1582908740.70 151.4282 59.9965 32.0000 1.9867 1.9872 417.8966 418.0223 0.0189 -1.0000 -1.0000 5150526 1582908740.80 151.4282 59.9965 32.0000 1.9861 1.9866 418.0334 418.1600 0.0190 -1.0000 -1.0000 5150714 1582908740.90 151.4282 59.9965 32.0000 1.9864 1.9869 417.9578 418.0853 0.0191 -1.0000 -1.0000 5150776 1582908741.00 151.4282 59.9965 32.0000 1.9860 1.9865 417.8240 417.9501 0.0189 -1.0000 -1.0000 5150854 1582908741.10 151.4282 59.9965 32.0000 1.9862 1.9867 417.8059 417.9317 0.0189 -1.0000 -1.0000 5150917 1582908741.20 151.4282 59.9965 32.0000 1.9863 1.9868 417.8820 418.0082 0.0190 -1.0000 -1.0000 5150979 1582908741.30 151.4850 59.9965 32.0000 1.9862 1.9867 418.0672 418.1945 0.0190 -1.0000 -1.0000 5151401 1582908741.40 151.4850 59.9965 32.0000 1.9849 1.9854 418.0068 418.1333 0.0190 -1.0000 -1.0000 5151464 1582908741.50 151.4850 59.9965 32.0000 1.9868 1.9873 417.8789 418.0054 0.0189 -1.0000 -1.0000 5151542 1582908741.60 151.4850 59.9965 32.0000 1.9869 1.9874 417.9610 418.0868 0.0189 -1.0000 -1.0000 5151604 1582908741.70 151.4850 59.9965 32.0000 1.9860 1.9865 418.0018 418.1279 0.0189 -1.0000 -1.0000 5151667 1582908741.80 151.4755 59.9965 32.0000 1.9861 1.9866 418.0244 418.1499 0.0189 -1.0000 -1.0000 5151885 1582908741.90 151.4753 59.9965 32.0000 1.9862 1.9867 417.9294 418.0543 0.0188 -1.0000 -1.0000 5151948 1582908742.00 151.4753 59.9965 32.0000 1.9873 1.9878 417.8473 417.9737 0.0190 -1.0000 -1.0000 5152011 1582908742.10 151.4753 59.9965 32.0000 1.9872 1.9877 417.9089 418.0354 0.0190 -1.0000 -1.0000 5152089 1582908742.20 151.4753 59.9965 32.0000 1.9861 1.9866 417.9866 418.1131 0.0190 -1.0000 -1.0000 5152151 1582908742.30 151.4688 59.9965 32.0000 1.9859 1.9864 418.1308 418.2569 0.0190 -1.0000 -1.0000 5152385 1582908742.40 151.4609 59.9965 32.0000 1.9864 1.9869 417.9093 418.0359 0.0190 -1.0000 -1.0000 5152464 1582908742.50 151.4609 59.9965 32.0000 1.9872 1.9877 417.8785 418.0048 0.0189 -1.0000 -1.0000 5152526 1582908742.60 151.4609 59.9965 32.0000 1.9867 1.9872 418.0387 418.1656 0.0191 -1.0000 -1.0000 5152589 1582908742.70 151.4609 59.9965 32.0000 1.9860 1.9865 418.0718 418.1988 0.0191 -1.0000 -1.0000 5152667 1582908742.80 151.4609 59.9965 32.0000 1.9866 1.9871 417.9706 418.0973 0.0190 -1.0000 -1.0000 5152885 1582908742.90 151.4776 59.9965 32.0000 1.9869 1.9874 417.9234 418.0514 0.0192 -1.0000 -1.0000 5152948 1582908743.00 151.4776 59.9965 32.0000 1.9870 1.9875 417.8822 418.0087 0.0190 -1.0000 -1.0000 5153026 1582908743.10 151.4776 59.9965 32.0000 1.9869 1.9874 417.9823 418.1093 0.0191 -1.0000 -1.0000 5153089 1582908743.20 151.4776 59.9965 32.0000 1.9859 1.9864 418.0812 418.2078 0.0190 -1.0000 -1.0000 5153151 1582908743.30 151.4776 59.9965 32.0000 1.9864 1.9869 418.0561 418.1819 0.0190 -1.0000 -1.0000 5153229 1582908743.40 151.4776 59.9965 32.0000 1.9873 1.9878 417.8320 417.9593 0.0191 -1.0000 -1.0000 5153401 1582908743.50 151.4639 59.9965 32.0000 1.9866 1.9871 417.7726 417.8993 0.0190 -1.0000 -1.0000 5153479 1582908743.60 151.4639 59.9965 32.0000 1.9861 1.9866 418.0800 418.2069 0.0190 -1.0000 -1.0000 5153542 1582908743.70 151.4639 59.9965 32.0000 1.9862 1.9866 418.0297 418.1563 0.0191 -1.0000 -1.0000 5153620 1582908743.80 151.4639 59.9965 32.0000 1.9870 1.9875 417.9403 418.0671 0.0189 -1.0000 -1.0000 5153682 1582908743.90 151.4639 59.9965 32.0000 1.9871 1.9876 417.8259 417.9516 0.0189 -1.0000 -1.0000 5153885 1582908744.00 151.4480 59.9965 32.0000 1.9871 1.9876 417.8854 418.0122 0.0190 -1.0000 -1.0000 5153948 1582908744.10 151.4380 59.9965 32.0000 1.9873 1.9878 417.9597 418.0859 0.0190 -1.0000 -1.0000 5154026 1582908744.20 151.4380 59.9965 32.0000 1.9861 1.9866 418.1044 418.2309 0.0190 -1.0000 -1.0000 5154089 1582908744.30 151.4380 59.9965 32.0000 1.9868 1.9873 418.0172 418.1436 0.0190 -1.0000 -1.0000 5154151 1582908744.40 151.4380 59.9965 32.0000 1.9868 1.9873 417.9243 418.0508 0.0190 -1.0000 -1.0000 5154385 1582908744.50 151.4393 59.9965 32.0000 1.9864 1.9869 417.9580 418.0837 0.0188 -1.0000 -1.0000 5154448 1582908744.60 151.4883 59.9959 32.0000 1.9863 1.9868 418.0578 418.1834 0.0189 -1.0000 -1.0000 5154511 1582908744.70 151.4883 59.9959 32.0000 1.9870 1.9875 418.0361 418.1620 0.0189 -1.0000 -1.0000 5154589 1582908744.80 151.4883 59.9959 32.0000 1.9863 1.9868 417.8758 418.0022 0.0189 -1.0000 -1.0000 5154651 1582908744.90 151.4883 59.9959 32.0000 1.9861 1.9866 418.0623 418.1886 0.0190 -1.0000 -1.0000 5154698 1582908745.00 151.4883 59.9959 32.0000 1.9861 1.9866 418.0328 418.1598 0.0191 -1.0000 -1.0000 5154776 1582908745.10 151.4883 59.9959 32.0000 1.9871 1.9876 417.9762 418.1032 0.0189 -1.0000 -1.0000 5154839 1582908745.20 151.4906 59.9959 32.0000 1.9875 1.9880 417.9035 418.0289 0.0189 -1.0000 -1.0000 5154901 1582908745.30 151.4958 59.9959 32.0000 1.9865 1.9869 417.8778 418.0034 0.0189 -1.0000 -1.0000 5154979 1582908745.40 151.4958 59.9959 32.0000 1.9855 1.9860 418.0346 418.1617 0.0191 -1.0000 -1.0000 5155385 1582908745.50 151.4958 59.9959 32.0000 1.9859 1.9864 417.9590 418.0858 0.0190 -1.0000 -1.0000 5155464 1582908745.60 151.4958 59.9959 32.0000 1.9871 1.9876 417.9312 418.0581 0.0191 -1.0000 -1.0000 5155526 1582908745.70 151.4958 59.9959 32.0000 1.9873 1.9878 417.8785 418.0047 0.0189 -1.0000 -1.0000 5155589 1582908745.80 151.5650 59.9959 32.0000 1.9870 1.9875 417.8574 417.9835 0.0190 -1.0000 -1.0000 5155651 1582908745.90 151.5650 59.9959 32.0000 1.9866 1.9871 417.9315 418.0581 0.0191 -1.0000 -1.0000 5155995 1582908746.00 151.5650 59.9959 32.0000 1.9875 1.9880 417.9080 418.0352 0.0191 -1.0000 -1.0000 5156057 1582908746.10 151.5650 59.9959 32.0000 1.9870 1.9875 417.8228 417.9501 0.0191 -1.0000 -1.0000 5156120 1582908746.20 151.5650 59.9959 32.0000 1.9864 1.9869 417.9241 418.0505 0.0189 -1.0000 -1.0000 5156182 1582908746.30 151.5650 59.9959 32.0000 1.9863 1.9868 418.0634 418.1899 0.0190 -1.0000 -1.0000 5156245 1582908746.40 151.5568 59.9959 32.0000 1.9863 1.9868 418.0575 418.1841 0.0190 -1.0000 -1.0000 5156479 1582908746.50 151.5568 59.9959 32.0000 1.9871 1.9876 417.9361 418.0629 0.0190 -1.0000 -1.0000 5156526 1582908746.60 151.5568 59.9959 32.0000 1.9872 1.9877 417.8410 417.9680 0.0191 -1.0000 -1.0000 5156589 1582908746.70 151.5568 59.9959 32.0000 1.9869 1.9874 417.8909 418.0169 0.0189 -1.0000 -1.0000 5156667 1582908746.80 151.5568 59.9959 32.0000 1.9856 1.9861 417.9472 418.0732 0.0189 -1.0000 -1.0000 5156729 1582908746.90 151.5578 59.9959 32.0000 1.9852 1.9857 418.0336 418.1597 0.0190 -1.0000 -1.0000 5157073 1582908747.00 151.5578 59.9959 32.0000 1.9863 1.9868 418.0910 418.2170 0.0189 -1.0000 -1.0000 5157135 1582908747.10 151.5578 59.9959 32.0000 1.9865 1.9870 417.8851 418.0115 0.0190 -1.0000 -1.0000 5157198 1582908747.20 151.5578 59.9959 32.0000 1.9870 1.9874 417.9899 418.1170 0.0191 -1.0000 -1.0000 5157261 1582908747.30 151.5578 59.9959 32.0000 1.9862 1.9867 418.1437 418.2708 0.0190 -1.0000 -1.0000 5157339 1582908747.40 151.5578 59.9959 32.0000 1.9867 1.9872 418.0035 418.1304 0.0192 -1.0000 -1.0000 5157885 1582908747.50 151.5703 59.9959 32.0000 1.9873 1.9878 417.8434 417.9701 0.0190 -1.0000 -1.0000 5157964 1582908747.60 151.5730 59.9959 32.0000 1.9864 1.9869 417.9196 418.0455 0.0189 -1.0000 -1.0000 5158026 1582908747.70 151.5730 59.9959 32.0000 1.9857 1.9862 418.0777 418.2040 0.0189 -1.0000 -1.0000 5158089 1582908747.80 151.5730 59.9959 32.0000 1.9856 1.9861 418.0979 418.2232 0.0188 -1.0000 -1.0000 5158167 1582908747.90 151.5730 59.9959 32.0000 1.9871 1.9876 417.9284 418.0547 0.0190 -1.0000 -1.0000 5158214 1582908748.00 151.5730 59.9959 32.0000 1.9870 1.9875 417.8683 417.9948 0.0190 -1.0000 -1.0000 5158292 1582908748.10 151.5881 59.9959 32.0000 1.9867 1.9872 417.9190 418.0456 0.0190 -1.0000 -1.0000 5158354 1582908748.20 151.5881 59.9959 32.0000 1.9860 1.9865 418.0652 418.1917 0.0190 -1.0000 -1.0000 5158417 1582908748.30 151.5881 59.9959 32.0000 1.9869 1.9874 417.8829 418.0093 0.0190 -1.0000 -1.0000 5158479 1582908748.40 151.5881 59.9959 32.0000 1.9876 1.9881 417.8390 417.9650 0.0189 -1.0000 -1.0000 5158557 1582908748.50 151.5881 59.9959 32.0000 1.9863 1.9868 417.9754 418.1012 0.0189 -1.0000 -1.0000 5158620 1582908748.60 151.5726 59.9959 32.0000 1.9853 1.9858 418.0169 418.1433 0.0190 -1.0000 -1.0000 5158682 1582908748.70 151.5707 59.9959 32.0000 1.9871 1.9876 418.0116 418.1382 0.0190 -1.0000 -1.0000 5158745 1582908748.80 151.5707 59.9959 32.0000 1.9878 1.9883 417.8308 417.9572 0.0190 -1.0000 -1.0000 5158807 1582908748.90 151.5707 59.9959 32.0000 1.9863 1.9868 417.7917 417.9182 0.0190 -1.0000 -1.0000 5158870 1582908749.00 151.5707 59.9959 32.0000 1.9856 1.9861 417.9192 418.0458 0.0190 -1.0000 -1.0000 5159214 1582908749.10 151.5707 59.9959 32.0000 1.9859 1.9864 417.9940 418.1202 0.0189 -1.0000 -1.0000 5159276 1582908749.20 151.6023 59.9963 32.0000 1.9860 1.9865 418.0600 418.1858 0.0189 -1.0000 -1.0000 5159370 1582908749.30 151.6023 59.9963 32.0000 1.9863 1.9867 418.0142 418.1411 0.0192 -1.0000 -1.0000 5159464 1582908749.40 151.6023 59.9963 32.0000 1.9863 1.9868 418.0462 418.1733 0.0190 -1.0000 -1.0000 5159526 1582908749.50 151.6023 59.9963 32.0000 1.9861 1.9866 418.0471 418.1739 0.0190 -1.0000 -1.0000 5159604 1582908749.60 151.6023 59.9963 32.0000 1.9858 1.9863 418.0973 418.2240 0.0189 -1.0000 -1.0000 5159667 1582908749.70 151.6023 59.9963 32.0000 1.9870 1.9875 417.9265 418.0520 0.0189 -1.0000 -1.0000 5159729 1582908749.80 151.6023 59.9963 32.0000 1.9858 1.9863 417.8292 417.9555 0.0190 -1.0000 -1.0000 5159807 1582908749.90 151.6023 59.9963 32.0000 1.9858 1.9863 418.0194 418.1454 0.0189 -1.0000 -1.0000 5200042 1582908750.00 151.6023 59.9963 32.0000 1.9861 1.9866 418.0454 418.1717 0.0190 -1.0000 -1.0000 5200120 1582908750.10 151.6023 59.9963 32.0000 1.9868 1.9873 417.9873 418.1134 0.0189 -1.0000 -1.0000 5200198 1582908750.20 151.6023 59.9963 32.0000 1.9869 1.9874 417.9509 418.0769 0.0189 -1.0000 -1.0000 5200260 1582908750.30 151.6023 59.9963 32.0000 1.9857 1.9862 418.1714 418.2981 0.0189 -1.0000 -1.0000 5200323 1582908750.40 151.6023 59.9963 32.0000 1.9855 1.9860 418.0657 418.1917 0.0190 -1.0000 -1.0000 5200401 1582908750.50 151.5709 59.9963 32.0000 1.9861 1.9866 418.0400 418.1664 0.0190 -1.0000 -1.0000 5200464 1582908750.60 151.5709 59.9963 32.0000 1.9863 1.9868 417.9254 418.0517 0.0190 -1.0000 -1.0000 5200526 1582908750.70 151.5709 59.9963 32.0000 1.9864 1.9869 418.0876 418.2143 0.0190 -1.0000 -1.0000 5200604 1582908750.80 151.5709 59.9963 32.0000 1.9857 1.9862 418.0997 418.2261 0.0190 -1.0000 -1.0000 5200667 1582908750.90 151.5709 59.9963 32.0000 1.9861 1.9866 418.0409 418.1677 0.0190 -1.0000 -1.0000 5200729 1582908751.00 151.5709 59.9963 32.0000 1.9874 1.9879 417.8833 418.0098 0.0190 -1.0000 -1.0000 5200885 1582908751.10 151.5709 59.9963 32.0000 1.9870 1.9875 417.8818 418.0083 0.0190 -1.0000 -1.0000 5200948 1582908751.20 151.5709 59.9963 32.0000 1.9867 1.9872 417.9242 418.0506 0.0190 -1.0000 -1.0000 5201010 1582908751.30 151.5709 59.9963 32.0000 1.9865 1.9870 418.1192 418.2452 0.0189 -1.0000 -1.0000 5201089 1582908751.40 151.5709 59.9963 32.0000 1.9871 1.9876 418.0665 418.1932 0.0191 -1.0000 -1.0000 5201151 1582908751.50 151.5709 59.9963 32.0000 1.9871 1.9876 417.9220 418.0489 0.0190 -1.0000 -1.0000 5201214 1582908751.60 151.5639 59.9963 32.0000 1.9875 1.9880 417.9316 418.0578 0.0189 -1.0000 -1.0000 5201620 1582908751.70 151.5619 59.9963 32.0000 1.9865 1.9870 417.9260 418.0525 0.0191 -1.0000 -1.0000 5201698 1582908751.80 151.5619 59.9963 32.0000 1.9865 1.9870 418.0604 418.1878 0.0190 -1.0000 -1.0000 5201760 1582908751.90 151.5619 59.9963 32.0000 1.9870 1.9875 417.9997 418.1263 0.0190 -1.0000 -1.0000 5201823 1582908752.00 151.5619 59.9963 32.0000 1.9869 1.9874 417.9040 418.0309 0.0190 -1.0000 -1.0000 5201885 1582908752.10 151.5619 59.9963 32.0000 1.9861 1.9866 418.0202 418.1466 0.0189 -1.0000 -1.0000 5202245 1582908752.20 151.4782 59.9963 32.0000 1.9868 1.9873 418.1419 418.2684 0.0190 -1.0000 -1.0000 5202307 1582908752.30 151.4782 59.9963 32.0000 1.9860 1.9865 418.1493 418.2759 0.0190 -1.0000 -1.0000 5202370 1582908752.40 151.4782 59.9963 32.0000 1.9865 1.9870 418.0163 418.1428 0.0190 -1.0000 -1.0000 5202432 1582908752.50 151.4782 59.9963 32.0000 1.9871 1.9876 417.9247 418.0510 0.0190 -1.0000 -1.0000 5202495 1582908752.60 151.4782 59.9963 32.0000 1.9869 1.9874 417.9778 418.1046 0.0190 -1.0000 -1.0000 5202620 1582908752.70 151.4549 59.9963 32.0000 1.9864 1.9869 418.0696 418.1960 0.0189 -1.0000 -1.0000 5202698 1582908752.80 151.4549 59.9963 32.0000 1.9862 1.9867 418.0682 418.1938 0.0189 -1.0000 -1.0000 5202761 1582908752.90 151.4549 59.9963 32.0000 1.9865 1.9870 417.9333 418.0596 0.0190 -1.0000 -1.0000 5202823 1582908753.00 151.4549 59.9963 32.0000 1.9869 1.9874 417.8340 417.9607 0.0191 -1.0000 -1.0000 5202901 1582908753.10 151.4549 59.9963 32.0000 1.9860 1.9865 418.0927 418.2195 0.0189 -1.0000 -1.0000 5203229 1582908753.20 151.5083 59.9963 32.0000 1.9862 1.9867 418.0636 418.1895 0.0190 -1.0000 -1.0000 5203292 1582908753.30 151.5426 59.9963 32.0000 1.9867 1.9872 417.9809 418.1079 0.0191 -1.0000 -1.0000 5203354 1582908753.40 151.5426 59.9963 32.0000 1.9868 1.9873 417.9712 418.0967 0.0189 -1.0000 -1.0000 5203417 1582908753.50 151.5426 59.9963 32.0000 1.9875 1.9880 417.8789 418.0050 0.0189 -1.0000 -1.0000 5203495 1582908753.60 151.5371 59.9963 32.0000 1.9868 1.9873 418.0207 418.1461 0.0188 -1.0000 -1.0000 5203557 1582908753.70 151.5431 59.9963 32.0000 1.9861 1.9866 418.2121 418.3388 0.0190 -1.0000 -1.0000 5203620 1582908753.80 151.5431 59.9963 32.0000 1.9868 1.9873 418.0229 418.1486 0.0189 -1.0000 -1.0000 5203698 1582908753.90 151.5431 59.9963 32.0000 1.9873 1.9878 417.9103 418.0374 0.0191 -1.0000 -1.0000 5203761 1582908754.00 151.5431 59.9963 32.0000 1.9872 1.9877 417.8597 417.9855 0.0189 -1.0000 -1.0000 5203823 1582908754.10 151.5431 59.9963 32.0000 1.9868 1.9873 418.1427 418.2688 0.0190 -1.0000 -1.0000 5204651 1582908754.20 151.5431 59.9963 32.0000 1.9875 1.9880 418.0235 418.1505 0.0190 -1.0000 -1.0000 5204714 1582908754.30 151.5431 59.9963 32.0000 1.9873 1.9878 417.8854 418.0115 0.0189 -1.0000 -1.0000 5204776 1582908754.40 151.4669 59.9963 32.0000 1.9869 1.9874 417.9102 418.0356 0.0189 -1.0000 -1.0000 5204917 1582908754.50 151.4669 59.9963 32.0000 1.9873 1.9878 418.0282 418.1535 0.0189 -1.0000 -1.0000 5204979 1582908754.60 151.4669 59.9963 32.0000 1.9860 1.9865 418.1032 418.2284 0.0187 -1.0000 -1.0000 5205042 1582908754.70 151.4669 59.9963 32.0000 1.9867 1.9872 418.0648 418.1922 0.0191 -1.0000 -1.0000 5205135 1582908754.80 151.4669 59.9963 32.0000 1.9871 1.9876 417.8940 418.0209 0.0189 -1.0000 -1.0000 5205214 1582908754.90 151.4951 59.9961 32.0000 1.9873 1.9878 417.9073 418.0333 0.0191 -1.0000 -1.0000 5205276 1582908755.00 151.5114 59.9959 32.0000 1.9869 1.9874 417.9592 418.0851 0.0189 -1.0000 -1.0000 5205386 1582908755.10 151.5114 59.9959 32.0000 1.9860 1.9865 418.1079 418.2341 0.0189 -1.0000 -1.0000 5205448 1582908755.20 151.5114 59.9959 32.0000 1.9869 1.9874 418.0535 418.1800 0.0190 -1.0000 -1.0000 5205511 1582908755.30 151.5114 59.9959 32.0000 1.9874 1.9879 417.9306 418.0570 0.0189 -1.0000 -1.0000 5205604 1582908755.40 151.5114 59.9959 32.0000 1.9867 1.9871 417.9063 418.0316 0.0188 -1.0000 -1.0000 5205667 1582908755.50 151.4967 59.9959 32.0000 1.9862 1.9867 418.0398 418.1655 0.0188 -1.0000 -1.0000 5205729 1582908755.60 151.4753 59.9959 32.0000 1.9862 1.9867 418.0494 418.1755 0.0191 -1.0000 -1.0000 5205792 1582908755.70 151.4753 59.9959 32.0000 1.9872 1.9877 417.9112 418.0374 0.0189 -1.0000 -1.0000 5205854 1582908755.80 151.4753 59.9959 32.0000 1.9871 1.9876 417.8789 418.0056 0.0190 -1.0000 -1.0000 5205932 1582908755.90 151.4753 59.9959 32.0000 1.9865 1.9870 418.0422 418.1681 0.0189 -1.0000 -1.0000 5205995 1582908756.00 151.4753 59.9959 32.0000 1.9864 1.9869 418.1589 418.2851 0.0189 -1.0000 -1.0000 5206057 1582908756.10 151.4753 59.9959 32.0000 1.9864 1.9869 417.9399 418.0670 0.0191 -1.0000 -1.0000 5206135 1582908756.20 151.4753 59.9959 32.0000 1.9875 1.9880 417.9035 418.0302 0.0190 -1.0000 -1.0000 5206214 1582908756.30 151.4753 59.9959 32.0000 1.9877 1.9882 417.9005 418.0265 0.0189 -1.0000 -1.0000 5206276 1582908756.40 151.4753 59.9959 32.0000 1.9866 1.9871 418.0676 418.1946 0.0191 -1.0000 -1.0000 5206354 1582908756.50 151.4753 59.9959 32.0000 1.9868 1.9873 418.1004 418.2264 0.0189 -1.0000 -1.0000 5206417 1582908756.60 151.4753 59.9959 32.0000 1.9875 1.9880 417.9193 418.0451 0.0189 -1.0000 -1.0000 5206479 1582908756.70 151.4683 59.9959 32.0000 1.9874 1.9879 418.0045 418.1308 0.0190 -1.0000 -1.0000 5206745 1582908756.80 151.4683 59.9959 32.0000 1.9868 1.9873 418.1917 418.3170 0.0188 -1.0000 -1.0000 5206807 1582908756.90 151.4683 59.9959 32.0000 1.9862 1.9867 418.0082 418.1344 0.0189 -1.0000 -1.0000 5206870 1582908757.00 151.4683 59.9959 32.0000 1.9867 1.9872 417.9528 418.0788 0.0190 -1.0000 -1.0000 5206932 1582908757.10 151.4683 59.9959 32.0000 1.9869 1.9874 417.7942 417.9218 0.0192 -1.0000 -1.0000 5206995 1582908757.20 151.4683 59.9959 32.0000 1.9870 1.9875 418.0997 418.2264 0.0190 -1.0000 -1.0000 5207057 1582908757.30 151.4683 59.9959 32.0000 1.9864 1.9869 418.1896 418.3161 0.0189 -1.0000 -1.0000 5207135 1582908757.40 151.4598 59.9959 32.0000 1.9864 1.9869 418.2247 418.3517 0.0191 -1.0000 -1.0000 5207198 1582908757.50 151.4598 59.9959 32.0000 1.9868 1.9873 418.0128 418.1387 0.0188 -1.0000 -1.0000 5207276 1582908757.60 151.4598 59.9959 32.0000 1.9867 1.9872 417.9890 418.1139 0.0188 -1.0000 -1.0000 5207339 1582908757.70 151.4598 59.9959 32.0000 1.9863 1.9868 418.0947 418.2207 0.0189 -1.0000 -1.0000 5207901 1582908757.80 151.4598 59.9959 32.0000 1.9862 1.9867 418.1312 418.2574 0.0189 -1.0000 -1.0000 5207979 1582908757.90 151.4576 59.9959 32.0000 1.9872 1.9877 418.0679 418.1940 0.0189 -1.0000 -1.0000 5208042 1582908758.00 151.4567 59.9959 32.0000 1.9873 1.9878 417.9697 418.0958 0.0189 -1.0000 -1.0000 5208104 1582908758.10 151.4567 59.9959 32.0000 1.9872 1.9877 417.9025 418.0290 0.0190 -1.0000 -1.0000 5208167 1582908758.20 151.4567 59.9959 32.0000 1.9862 1.9867 418.0206 418.1467 0.0189 -1.0000 -1.0000 5208229 1582908758.30 151.4567 59.9959 32.0000 1.9860 1.9865 418.0847 418.2109 0.0189 -1.0000 -1.0000 5208292 1582908758.40 151.4560 59.9959 32.0000 1.9865 1.9870 418.0835 418.2105 0.0191 -1.0000 -1.0000 5208370 1582908758.50 151.4513 59.9959 32.0000 1.9870 1.9875 418.0694 418.1948 0.0188 -1.0000 -1.0000 5208464 1582908758.60 151.4513 59.9959 32.0000 1.9863 1.9868 417.8634 417.9890 0.0190 -1.0000 -1.0000 5208526 1582908758.70 151.4513 59.9959 32.0000 1.9864 1.9869 418.1222 418.2485 0.0188 -1.0000 -1.0000 5208589 1582908758.80 151.4513 59.9959 32.0000 1.9861 1.9866 418.1349 418.2607 0.0189 -1.0000 -1.0000 5208651 1582908758.90 151.4513 59.9959 32.0000 1.9865 1.9870 418.1021 418.2275 0.0189 -1.0000 -1.0000 5208729 1582908759.00 151.4513 59.9959 32.0000 1.9871 1.9876 417.9940 418.1202 0.0189 -1.0000 -1.0000 5208792 1582908759.10 151.4501 59.9959 32.0000 1.9865 1.9870 417.9178 418.0441 0.0190 -1.0000 -1.0000 5208854 1582908759.20 151.4501 59.9959 32.0000 1.9868 1.9873 418.0036 418.1293 0.0189 -1.0000 -1.0000 5208917 1582908759.30 151.4501 59.9959 32.0000 1.9861 1.9866 418.0951 418.2212 0.0190 -1.0000 -1.0000 5209651 1582908759.40 151.4501 59.9959 32.0000 1.9869 1.9874 417.9979 418.1241 0.0189 -1.0000 -1.0000 5209729 1582908759.50 151.4501 59.9959 32.0000 1.9868 1.9873 417.9145 418.0398 0.0188 -1.0000 -1.0000 5209792 1582908759.60 151.4528 59.9960 32.0000 1.9865 1.9870 418.0096 418.1347 0.0188 -1.0000 -1.0000 5209870 1582908759.70 151.4839 59.9970 32.0000 1.9863 1.9868 418.1590 418.2853 0.0189 -1.0000 -1.0000 5209932 1582908759.80 151.4839 59.9970 32.0000 1.9870 1.9875 418.0779 418.2042 0.0190 -1.0000 -1.0000 5209995 1582908759.90 151.4839 59.9970 32.0000 1.9870 1.9875 418.0195 418.1450 0.0188 -1.0000 -1.0000 5210089 1582908760.00 151.4839 59.9970 32.0000 1.9866 1.9871 418.0733 418.1992 0.0189 -1.0000 -1.0000 5210151 1582908760.10 151.4839 59.9970 32.0000 1.9859 1.9864 418.1640 418.2901 0.0190 -1.0000 -1.0000 5210229 1582908760.20 151.4662 59.9970 32.0000 1.9870 1.9875 418.0644 418.1907 0.0190 -1.0000 -1.0000 5210292 1582908760.30 151.4662 59.9970 32.0000 1.9869 1.9874 417.8393 417.9660 0.0190 -1.0000 -1.0000 5210370 1582908760.40 151.4662 59.9970 32.0000 1.9879 1.9883 417.9508 418.0759 0.0189 -1.0000 -1.0000 5210448 1582908760.50 151.4662 59.9970 32.0000 1.9868 1.9873 418.0412 418.1674 0.0190 -1.0000 -1.0000 5210511 1582908760.60 151.4662 59.9970 32.0000 1.9860 1.9865 418.1504 418.2769 0.0190 -1.0000 -1.0000 5210573 1582908760.70 151.4662 59.9970 32.0000 1.9864 1.9869 418.0062 418.1319 0.0189 -1.0000 -1.0000 5210651 1582908760.80 151.4741 59.9970 32.0000 1.9861 1.9866 417.8375 417.9643 0.0191 -1.0000 -1.0000 5210714 1582908760.90 151.5098 59.9970 32.0000 1.9864 1.9869 417.8905 418.0161 0.0188 -1.0000 -1.0000 5210776 1582908761.00 151.5098 59.9970 32.0000 1.9858 1.9863 417.9954 418.1220 0.0190 -1.0000 -1.0000 5210854 1582908761.10 151.5098 59.9970 32.0000 1.9869 1.9874 417.9727 418.0987 0.0189 -1.0000 -1.0000 5210917 1582908761.20 151.5098 59.9970 32.0000 1.9866 1.9871 417.9160 418.0410 0.0187 -1.0000 -1.0000 5210979 1582908761.30 151.5098 59.9970 32.0000 1.9879 1.9884 417.8979 418.0246 0.0190 -1.0000 -1.0000 5211042 1582908761.40 151.5098 59.9970 32.0000 1.9871 1.9876 417.9946 418.1203 0.0189 -1.0000 -1.0000 5211401 1582908761.50 151.5098 59.9970 32.0000 1.9860 1.9865 418.1434 418.2694 0.0189 -1.0000 -1.0000 5211479 1582908761.60 151.5098 59.9970 32.0000 1.9866 1.9871 418.1151 418.2407 0.0188 -1.0000 -1.0000 5211542 1582908761.70 151.5098 59.9970 32.0000 1.9867 1.9872 418.0283 418.1536 0.0189 -1.0000 -1.0000 5211604 1582908761.80 151.5098 59.9970 32.0000 1.9859 1.9864 417.9168 418.0430 0.0189 -1.0000 -1.0000 5211682 1582908761.90 151.4941 59.9970 32.0000 1.9868 1.9873 418.0727 418.1981 0.0188 -1.0000 -1.0000 5211964 1582908762.00 151.4726 59.9970 32.0000 1.9862 1.9867 418.1463 418.2721 0.0189 -1.0000 -1.0000 5212026 1582908762.10 151.4726 59.9970 32.0000 1.9861 1.9866 418.1226 418.2488 0.0190 -1.0000 -1.0000 5212104 1582908762.20 151.4726 59.9970 32.0000 1.9868 1.9873 417.9722 418.0985 0.0190 -1.0000 -1.0000 5212167 1582908762.30 151.4726 59.9970 32.0000 1.9867 1.9872 417.8839 418.0101 0.0190 -1.0000 -1.0000 5212229 1582908762.40 151.4726 59.9970 32.0000 1.9868 1.9873 418.0005 418.1270 0.0190 -1.0000 -1.0000 5212307 1582908762.50 151.4726 59.9970 32.0000 1.9861 1.9866 418.0814 418.2081 0.0190 -1.0000 -1.0000 5212370 1582908762.60 151.5216 59.9970 32.0000 1.9866 1.9871 417.9686 418.0941 0.0188 -1.0000 -1.0000 5212432 1582908762.70 151.5216 59.9970 32.0000 1.9875 1.9880 417.9098 418.0356 0.0189 -1.0000 -1.0000 5212495 1582908762.80 151.5216 59.9970 32.0000 1.9863 1.9868 417.8253 417.9509 0.0188 -1.0000 -1.0000 5212557 1582908762.90 151.5216 59.9970 32.0000 1.9868 1.9873 417.9550 418.0804 0.0189 -1.0000 -1.0000 5212745 1582908763.00 151.5216 59.9970 32.0000 1.9859 1.9864 418.0947 418.2215 0.0190 -1.0000 -1.0000 5212808 1582908763.10 151.5164 59.9970 32.0000 1.9862 1.9867 417.9683 418.0935 0.0188 -1.0000 -1.0000 5212870 1582908763.20 151.5053 59.9970 32.0000 1.9871 1.9876 417.9240 418.0504 0.0191 -1.0000 -1.0000 5212932 1582908763.30 151.5053 59.9970 32.0000 1.9865 1.9870 417.9075 418.0325 0.0188 -1.0000 -1.0000 5213011 1582908763.40 151.5053 59.9970 32.0000 1.9862 1.9867 418.0406 418.1665 0.0189 -1.0000 -1.0000 5213073 1582908763.50 151.5053 59.9970 32.0000 1.9870 1.9875 417.9230 418.0493 0.0189 -1.0000 -1.0000 5213698 1582908763.60 151.5053 59.9970 32.0000 1.9879 1.9884 417.8490 417.9747 0.0189 -1.0000 -1.0000 5213761 1582908763.70 151.5598 59.9970 32.0000 1.9859 1.9864 417.9745 418.1004 0.0190 -1.0000 -1.0000 5213823 1582908763.80 151.5598 59.9970 32.0000 1.9861 1.9866 418.1448 418.2709 0.0189 -1.0000 -1.0000 5213886 1582908763.90 151.5598 59.9970 32.0000 1.9871 1.9876 417.9733 418.1000 0.0191 -1.0000 -1.0000 5213948 1582908764.00 151.5598 59.9970 32.0000 1.9870 1.9875 417.8845 418.0115 0.0190 -1.0000 -1.0000 5214011 1582908764.10 151.5598 59.9970 32.0000 1.9861 1.9866 417.9441 418.0704 0.0189 -1.0000 -1.0000 5214089 1582908764.20 151.5598 59.9970 32.0000 1.9859 1.9864 418.1225 418.2479 0.0188 -1.0000 -1.0000 5214151 1582908764.30 151.5537 59.9970 32.0000 1.9869 1.9874 418.0824 418.2085 0.0190 -1.0000 -1.0000 5214214 1582908764.40 151.5450 59.9970 32.0000 1.9871 1.9876 417.9906 418.1169 0.0190 -1.0000 -1.0000 5214292 1582908764.50 151.5450 59.9970 32.0000 1.9870 1.9875 417.9505 418.0768 0.0190 -1.0000 -1.0000 5214386 1582908764.60 151.5450 59.9970 32.0000 1.9870 1.9874 418.1472 418.2735 0.0190 -1.0000 -1.0000 5214448 1582908764.70 151.5450 59.9970 32.0000 1.9858 1.9863 418.0798 418.2064 0.0190 -1.0000 -1.0000 5214526 1582908764.80 151.5450 59.9970 32.0000 1.9860 1.9865 417.9531 418.0791 0.0189 -1.0000 -1.0000 5214589 1582908764.90 151.5152 59.9964 32.0000 1.9861 1.9866 417.8285 417.9552 0.0190 -1.0000 -1.0000 5214651 1582908765.00 151.5152 59.9964 32.0000 1.9861 1.9866 417.9066 418.0330 0.0190 -1.0000 -1.0000 5214886 1582908765.10 151.5152 59.9964 32.0000 1.9863 1.9868 418.0962 418.2221 0.0189 -1.0000 -1.0000 5214948 1582908765.20 151.5152 59.9964 32.0000 1.9855 1.9860 418.1003 418.2263 0.0190 -1.0000 -1.0000 5215011 1582908765.30 151.5152 59.9964 32.0000 1.9865 1.9869 417.9909 418.1172 0.0189 -1.0000 -1.0000 5215073 1582908765.40 151.5152 59.9964 32.0000 1.9870 1.9875 417.8734 417.9995 0.0190 -1.0000 -1.0000 5215135 1582908765.50 151.5152 59.9964 32.0000 1.9865 1.9870 418.0333 418.1598 0.0190 -1.0000 -1.0000 5215635 1582908765.60 151.5152 59.9964 32.0000 1.9856 1.9861 418.0640 418.1899 0.0188 -1.0000 -1.0000 5215698 1582908765.70 151.5152 59.9964 32.0000 1.9857 1.9862 417.9737 418.0995 0.0190 -1.0000 -1.0000 5215761 1582908765.80 151.5152 59.9964 32.0000 1.9870 1.9875 417.9366 418.0626 0.0189 -1.0000 -1.0000 5215839 1582908765.90 151.5152 59.9964 32.0000 1.9866 1.9871 417.9675 418.0935 0.0189 -1.0000 -1.0000 5215901 1582908766.00 151.5575 59.9964 32.0000 1.9858 1.9863 418.1007 418.2262 0.0189 -1.0000 -1.0000 5216135 1582908766.10 151.5575 59.9964 32.0000 1.9855 1.9860 418.0684 418.1935 0.0188 -1.0000 -1.0000 5216214 1582908766.20 151.5575 59.9964 32.0000 1.9864 1.9868 417.9642 418.0905 0.0190 -1.0000 -1.0000 5216276 1582908766.30 151.5575 59.9964 32.0000 1.9866 1.9871 417.8402 417.9667 0.0190 -1.0000 -1.0000 5216339 1582908766.40 151.5575 59.9964 32.0000 1.9860 1.9865 417.9912 418.1174 0.0189 -1.0000 -1.0000 5216401 1582908766.50 151.5575 59.9964 32.0000 1.9856 1.9861 418.0489 418.1750 0.0189 -1.0000 -1.0000 5216620 1582908766.60 151.5497 59.9964 32.0000 1.9860 1.9865 418.0713 418.1971 0.0189 -1.0000 -1.0000 5216698 1582908766.70 151.5477 59.9964 32.0000 1.9860 1.9864 417.9002 418.0257 0.0189 -1.0000 -1.0000 5216761 1582908766.80 151.5477 59.9964 32.0000 1.9866 1.9871 417.7674 417.8942 0.0191 -1.0000 -1.0000 5216823 1582908766.90 151.5477 59.9964 32.0000 1.9858 1.9863 418.0960 418.2221 0.0189 -1.0000 -1.0000 5216886 1582908767.00 151.5477 59.9964 32.0000 1.9860 1.9865 418.0999 418.2258 0.0188 -1.0000 -1.0000 5216964 1582908767.10 151.5477 59.9964 32.0000 1.9873 1.9878 417.9972 418.1229 0.0189 -1.0000 -1.0000 5217026 1582908767.20 151.5957 59.9964 32.0000 1.9875 1.9880 417.9364 418.0631 0.0190 -1.0000 -1.0000 5217089 1582908767.30 151.5957 59.9964 32.0000 1.9871 1.9876 417.9963 418.1226 0.0189 -1.0000 -1.0000 5217167 1582908767.40 151.5957 59.9964 32.0000 1.9857 1.9862 418.1092 418.2350 0.0189 -1.0000 -1.0000 5217229 1582908767.50 151.5957 59.9964 32.0000 1.9857 1.9862 418.1891 418.3153 0.0190 -1.0000 -1.0000 5217292 1582908767.60 151.5957 59.9964 32.0000 1.9857 1.9862 418.1047 418.2315 0.0190 -1.0000 -1.0000 5217870 1582908767.70 151.5278 59.9964 32.0000 1.9871 1.9876 417.9278 418.0543 0.0189 -1.0000 -1.0000 5217932 1582908767.80 151.4980 59.9964 32.0000 1.9866 1.9871 417.9564 418.0836 0.0191 -1.0000 -1.0000 5218011 1582908767.90 151.4980 59.9964 32.0000 1.9865 1.9870 418.0257 418.1517 0.0190 -1.0000 -1.0000 5218073 1582908768.00 151.4980 59.9964 32.0000 1.9856 1.9861 417.9799 418.1065 0.0190 -1.0000 -1.0000 5218135 1582908768.10 151.4980 59.9964 32.0000 1.9864 1.9869 417.9719 418.0984 0.0190 -1.0000 -1.0000 5218214 1582908768.20 151.4980 59.9964 32.0000 1.9868 1.9873 417.9026 418.0299 0.0190 -1.0000 -1.0000 5218276 1582908768.30 151.4938 59.9964 32.0000 1.9863 1.9868 418.0147 418.1406 0.0189 -1.0000 -1.0000 5218339 1582908768.40 151.4938 59.9964 32.0000 1.9858 1.9863 418.1265 418.2530 0.0190 -1.0000 -1.0000 5218401 1582908768.50 151.4938 59.9964 32.0000 1.9867 1.9872 418.0377 418.1640 0.0189 -1.0000 -1.0000 5218464 1582908768.60 151.4938 59.9964 32.0000 1.9872 1.9877 417.9467 418.0724 0.0189 -1.0000 -1.0000 5218932 1582908768.70 151.4938 59.9964 32.0000 1.9867 1.9872 417.9104 418.0367 0.0189 -1.0000 -1.0000 5219011 1582908768.80 151.4938 59.9964 32.0000 1.9864 1.9869 418.1571 418.2832 0.0190 -1.0000 -1.0000 5219058 1582908768.90 151.4711 59.9964 32.0000 1.9860 1.9865 418.1520 418.2790 0.0190 -1.0000 -1.0000 5219135 1582908769.00 151.4711 59.9964 32.0000 1.9868 1.9873 418.0682 418.1944 0.0190 -1.0000 -1.0000 5219198 1582908769.10 151.4711 59.9964 32.0000 1.9868 1.9872 417.9832 418.1089 0.0188 -1.0000 -1.0000 5219261 1582908769.20 151.4711 59.9964 32.0000 1.9864 1.9869 417.9451 418.0715 0.0190 -1.0000 -1.0000 5219323 1582908769.30 151.4711 59.9964 32.0000 1.9862 1.9867 418.1408 418.2672 0.0190 -1.0000 -1.0000 5219401 1582908769.40 151.4711 59.9964 32.0000 1.9857 1.9862 418.0729 418.1991 0.0190 -1.0000 -1.0000 5219479 1582908769.50 151.5220 59.9964 32.0000 1.9864 1.9869 418.0185 418.1449 0.0190 -1.0000 -1.0000 5219557 1582908769.60 151.5220 59.9964 32.0000 1.9875 1.9880 417.9366 418.0627 0.0189 -1.0000 -1.0000 5219635 1582908769.70 151.5220 59.9964 32.0000 1.9866 1.9871 417.9969 418.1227 0.0189 -1.0000 -1.0000 5219698 1582908769.80 151.5220 59.9964 32.0000 1.9857 1.9862 418.0218 418.1482 0.0190 -1.0000 -1.0000 5219761 1582908769.90 151.5220 59.9964 32.0000 1.9864 1.9869 418.0238 418.1496 0.0189 -1.0000 -1.0000 5219823 1582908770.00 151.5156 59.9960 32.0000 1.9868 1.9873 417.9729 418.0985 0.0189 -1.0000 -1.0000 5219901 1582908770.10 151.5137 59.9959 32.0000 1.9872 1.9877 417.8793 418.0053 0.0189 -1.0000 -1.0000 5220135 1582908770.20 151.5137 59.9959 32.0000 1.9874 1.9879 418.0103 418.1363 0.0189 -1.0000 -1.0000 5220198 1582908770.30 151.5137 59.9959 32.0000 1.9862 1.9867 418.0907 418.2168 0.0190 -1.0000 -1.0000 5220261 1582908770.40 151.5137 59.9959 32.0000 1.9866 1.9871 418.0705 418.1973 0.0189 -1.0000 -1.0000 5220339 1582908770.50 151.5137 59.9959 32.0000 1.9869 1.9874 417.9224 418.0484 0.0189 -1.0000 -1.0000 5220401 1582908770.60 151.5137 59.9959 32.0000 1.9871 1.9876 417.9042 418.0317 0.0191 -1.0000 -1.0000 5220464 1582908770.70 151.5137 59.9959 32.0000 1.9863 1.9868 418.0647 418.1906 0.0188 -1.0000 -1.0000 5220542 1582908770.80 151.5842 59.9959 32.0000 1.9856 1.9861 418.0962 418.2214 0.0188 -1.0000 -1.0000 5220604 1582908770.90 151.5842 59.9959 32.0000 1.9858 1.9863 418.1283 418.2535 0.0188 -1.0000 -1.0000 5220667 1582908771.00 151.5842 59.9959 32.0000 1.9867 1.9872 418.1094 418.2356 0.0189 -1.0000 -1.0000 5220729 1582908771.10 151.5842 59.9959 32.0000 1.9872 1.9877 417.9967 418.1226 0.0189 -1.0000 -1.0000 5220792 1582908771.20 151.5842 59.9959 32.0000 1.9870 1.9875 417.9344 418.0613 0.0190 -1.0000 -1.0000 5221339 1582908771.30 151.5301 59.9959 32.0000 1.9862 1.9867 417.9280 418.0539 0.0190 -1.0000 -1.0000 5221417 1582908771.40 151.5174 59.9959 32.0000 1.9858 1.9863 417.9910 418.1168 0.0188 -1.0000 -1.0000 5221479 1582908771.50 151.5174 59.9959 32.0000 1.9861 1.9866 417.9752 418.1021 0.0191 -1.0000 -1.0000 5221542 1582908771.60 151.5174 59.9959 32.0000 1.9871 1.9876 417.9551 418.0806 0.0189 -1.0000 -1.0000 5221604 1582908771.70 151.5174 59.9959 32.0000 1.9863 1.9868 417.9460 418.0718 0.0189 -1.0000 -1.0000 5221667 1582908771.80 151.5174 59.9959 32.0000 1.9858 1.9863 418.1954 418.3216 0.0190 -1.0000 -1.0000 5221745 1582908771.90 151.6181 59.9959 32.0000 1.9863 1.9868 418.1073 418.2336 0.0189 -1.0000 -1.0000 5221807 1582908772.00 151.6313 59.9959 32.0000 1.9878 1.9883 418.0909 418.2161 0.0189 -1.0000 -1.0000 5221870 1582908772.10 151.6313 59.9959 32.0000 1.9876 1.9881 418.0282 418.1543 0.0189 -1.0000 -1.0000 5221948 1582908772.20 151.6313 59.9959 32.0000 1.9879 1.9883 418.0478 418.1742 0.0190 -1.0000 -1.0000 5222011 1582908772.30 151.6313 59.9959 32.0000 1.9874 1.9879 418.2706 418.3975 0.0190 -1.0000 -1.0000 5222073 1582908772.40 151.6313 59.9959 32.0000 1.9873 1.9877 418.1729 418.2995 0.0191 -1.0000 -1.0000 5222151 1582908772.50 151.5813 59.9959 32.0000 1.9880 1.9885 418.1083 418.2350 0.0190 -1.0000 -1.0000 5222214 1582908772.60 151.5813 59.9959 32.0000 1.9882 1.9887 418.0956 418.2217 0.0189 -1.0000 -1.0000 5222276 1582908772.70 151.5813 59.9959 32.0000 1.9867 1.9872 418.2603 418.3866 0.0189 -1.0000 -1.0000 5222464 1582908772.80 151.5813 59.9959 32.0000 1.9875 1.9880 418.2706 418.3963 0.0189 -1.0000 -1.0000 5222526 1582908772.90 151.5813 59.9959 32.0000 1.9882 1.9887 418.1037 418.2304 0.0191 -1.0000 -1.0000 5222589 1582908773.00 151.5159 59.9959 32.0000 1.9880 1.9885 418.0939 418.2215 0.0191 -1.0000 -1.0000 5222667 1582908773.10 151.5139 59.9959 32.0000 1.9875 1.9880 418.2187 418.3451 0.0190 -1.0000 -1.0000 5222729 1582908773.20 151.5139 59.9959 32.0000 1.9862 1.9867 418.2259 418.3523 0.0189 -1.0000 -1.0000 5222964 1582908773.30 151.5139 59.9959 32.0000 1.9866 1.9871 418.2409 418.3670 0.0190 -1.0000 -1.0000 5223026 1582908773.40 151.5139 59.9959 32.0000 1.9874 1.9879 418.0084 418.1353 0.0190 -1.0000 -1.0000 5223104 1582908773.50 151.5115 59.9959 32.0000 1.9875 1.9880 417.9756 418.1018 0.0190 -1.0000 -1.0000 5223245 1582908773.60 151.4829 59.9959 32.0000 1.9869 1.9874 418.0558 418.1824 0.0190 -1.0000 -1.0000 5223308 1582908773.70 151.4829 59.9959 32.0000 1.9870 1.9875 418.1619 418.2890 0.0191 -1.0000 -1.0000 5223651 1582908773.80 151.4829 59.9959 32.0000 1.9860 1.9865 418.0822 418.2095 0.0190 -1.0000 -1.0000 5223729 1582908773.90 151.4829 59.9959 32.0000 1.9868 1.9873 417.9401 418.0665 0.0189 -1.0000 -1.0000 5223792 1582908774.00 151.4829 59.9959 32.0000 1.9861 1.9866 417.9789 418.1061 0.0191 -1.0000 -1.0000 5223854 1582908774.10 151.4918 59.9959 32.0000 1.9864 1.9869 418.1919 418.3178 0.0189 -1.0000 -1.0000 5223932 1582908774.20 151.4983 59.9959 32.0000 1.9858 1.9862 418.0693 418.1957 0.0190 -1.0000 -1.0000 5223995 1582908774.30 151.4983 59.9959 32.0000 1.9868 1.9873 417.9787 418.1053 0.0190 -1.0000 -1.0000 5224167 1582908774.40 151.4983 59.9959 32.0000 1.9871 1.9876 417.9657 418.0902 0.0188 -1.0000 -1.0000 5224245 1582908774.50 151.4983 59.9959 32.0000 1.9861 1.9866 418.0709 418.1974 0.0190 -1.0000 -1.0000 5224307 1582908774.60 151.4983 59.9959 32.0000 1.9863 1.9868 418.1160 418.2425 0.0190 -1.0000 -1.0000 5224370 1582908774.70 151.4639 59.9971 32.0000 1.9874 1.9879 418.0401 418.1673 0.0191 -1.0000 -1.0000 5224432 1582908774.80 151.4639 59.9971 32.0000 1.9874 1.9879 417.8953 418.0225 0.0191 -1.0000 -1.0000 5224651 1582908774.90 151.4639 59.9971 32.0000 1.9874 1.9879 417.9243 418.0508 0.0190 -1.0000 -1.0000 5224714 1582908775.00 151.4639 59.9971 32.0000 1.9871 1.9876 418.0718 418.1979 0.0189 -1.0000 -1.0000 5224792 1582908775.10 151.4639 59.9971 32.0000 1.9861 1.9865 418.1400 418.2663 0.0190 -1.0000 -1.0000 5224854 1582908775.20 151.4392 59.9971 32.0000 1.9865 1.9870 417.9222 418.0491 0.0190 -1.0000 -1.0000 5224917 1582908775.30 151.4314 59.9971 32.0000 1.9857 1.9862 417.9130 418.0394 0.0192 -1.0000 -1.0000 5225167 1582908775.40 151.4314 59.9971 32.0000 1.9859 1.9864 418.0280 418.1541 0.0189 -1.0000 -1.0000 5225229 1582908775.50 151.4314 59.9971 32.0000 1.9858 1.9863 418.0622 418.1890 0.0190 -1.0000 -1.0000 5225292 1582908775.60 151.4314 59.9971 32.0000 1.9864 1.9869 417.9523 418.0785 0.0190 -1.0000 -1.0000 5225354 1582908775.70 151.4314 59.9971 32.0000 1.9872 1.9877 417.9341 418.0609 0.0191 -1.0000 -1.0000 5225417 1582908775.80 151.4606 59.9971 32.0000 1.9869 1.9874 418.1497 418.2757 0.0189 -1.0000 -1.0000 5225651 1582908775.90 151.4606 59.9971 32.0000 1.9859 1.9864 418.1058 418.2324 0.0190 -1.0000 -1.0000 5225729 1582908776.00 151.4606 59.9971 32.0000 1.9863 1.9868 418.0446 418.1713 0.0190 -1.0000 -1.0000 5225792 1582908776.10 151.4606 59.9971 32.0000 1.9872 1.9877 417.9909 418.1171 0.0189 -1.0000 -1.0000 5225854 1582908776.20 151.4606 59.9971 32.0000 1.9868 1.9873 418.1148 418.2415 0.0190 -1.0000 -1.0000 5225917 1582908776.30 151.4606 59.9971 32.0000 1.9866 1.9871 418.1085 418.2350 0.0190 -1.0000 -1.0000 5226651 1582908776.40 151.4305 59.9971 32.0000 1.9863 1.9867 418.1012 418.2270 0.0189 -1.0000 -1.0000 5226808 1582908776.50 151.4305 59.9971 32.0000 1.9865 1.9870 417.9887 418.1154 0.0190 -1.0000 -1.0000 5226870 1582908776.60 151.4305 59.9971 32.0000 1.9867 1.9872 418.0313 418.1575 0.0190 -1.0000 -1.0000 5226932 1582908776.70 151.4305 59.9971 32.0000 1.9862 1.9866 418.1800 418.3067 0.0189 -1.0000 -1.0000 5227011 1582908776.80 151.4305 59.9971 32.0000 1.9856 1.9861 418.1653 418.2924 0.0191 -1.0000 -1.0000 5227073 1582908776.90 151.4508 59.9971 32.0000 1.9867 1.9872 418.1013 418.2275 0.0189 -1.0000 -1.0000 5227135 1582908777.00 151.4685 59.9971 32.0000 1.9865 1.9870 417.9211 418.0466 0.0189 -1.0000 -1.0000 5227214 1582908777.10 151.4685 59.9971 32.0000 1.9861 1.9866 418.0433 418.1695 0.0190 -1.0000 -1.0000 5227276 1582908777.20 151.4685 59.9971 32.0000 1.9853 1.9858 418.0845 418.2113 0.0191 -1.0000 -1.0000 5227339 1582908777.30 151.4685 59.9971 32.0000 1.9853 1.9858 418.0991 418.2264 0.0191 -1.0000 -1.0000 5227682 1582908777.40 151.4685 59.9971 32.0000 1.9866 1.9871 417.9550 418.0813 0.0189 -1.0000 -1.0000 5227761 1582908777.50 151.4637 59.9971 32.0000 1.9865 1.9870 418.1083 418.2347 0.0190 -1.0000 -1.0000 5227823 1582908777.60 151.4637 59.9971 32.0000 1.9861 1.9866 418.2147 418.3410 0.0190 -1.0000 -1.0000 5227885 1582908777.70 151.4637 59.9971 32.0000 1.9872 1.9877 418.0969 418.2239 0.0190 -1.0000 -1.0000 5227964 1582908777.80 151.4637 59.9971 32.0000 1.9874 1.9879 417.9577 418.0839 0.0189 -1.0000 -1.0000 5228089 1582908777.90 151.4637 59.9971 32.0000 1.9864 1.9868 417.8646 417.9913 0.0190 -1.0000 -1.0000 5228151 1582908778.00 151.4863 59.9971 32.0000 1.9865 1.9870 418.0057 418.1319 0.0190 -1.0000 -1.0000 5228214 1582908778.10 151.4913 59.9971 32.0000 1.9864 1.9869 418.1965 418.3237 0.0191 -1.0000 -1.0000 5228292 1582908778.20 151.4915 59.9971 32.0000 1.9865 1.9870 418.0337 418.1607 0.0191 -1.0000 -1.0000 5228354 1582908778.30 151.4915 59.9971 32.0000 1.9872 1.9877 418.0010 418.1270 0.0189 -1.0000 -1.0000 5228417 1582908778.40 151.4915 59.9971 32.0000 1.9874 1.9879 417.9265 418.0532 0.0191 -1.0000 -1.0000 5228495 1582908778.50 151.4915 59.9971 32.0000 1.9873 1.9878 418.0615 418.1885 0.0190 -1.0000 -1.0000 5228557 1582908778.60 151.4915 59.9971 32.0000 1.9866 1.9871 418.1845 418.3111 0.0190 -1.0000 -1.0000 5228620 1582908778.70 151.4915 59.9971 32.0000 1.9868 1.9873 417.9870 418.1137 0.0190 -1.0000 -1.0000 5228682 1582908778.80 151.4915 59.9971 32.0000 1.9864 1.9869 417.9814 418.1077 0.0189 -1.0000 -1.0000 5228745 1582908778.90 151.4915 59.9971 32.0000 1.9859 1.9864 418.1372 418.2633 0.0189 -1.0000 -1.0000 5229464 1582908779.00 151.4915 59.9971 32.0000 1.9862 1.9867 418.0955 418.2219 0.0190 -1.0000 -1.0000 5229542 1582908779.10 151.5413 59.9971 32.0000 1.9868 1.9873 418.0622 418.1880 0.0189 -1.0000 -1.0000 5229604 1582908779.20 151.5413 59.9971 32.0000 1.9864 1.9869 417.9610 418.0860 0.0187 -1.0000 -1.0000 5229667 1582908779.30 151.5413 59.9971 32.0000 1.9861 1.9866 417.9839 418.1100 0.0190 -1.0000 -1.0000 5229745 1582908779.40 151.5413 59.9971 32.0000 1.9860 1.9865 418.1386 418.2649 0.0190 -1.0000 -1.0000 5229807 1582908779.50 151.5413 59.9971 32.0000 1.9866 1.9871 418.2039 418.3310 0.0191 -1.0000 -1.0000 5229870 1582908779.60 151.5413 59.9971 32.0000 1.9869 1.9874 418.0244 418.1502 0.0189 -1.0000 -1.0000 5229932 1582908779.70 151.5413 59.9971 32.0000 1.9865 1.9869 418.1989 418.3256 0.0190 -1.0000 -1.0000 5229995 1582908779.80 151.5721 59.9967 32.0000 1.9858 1.9863 418.2112 418.3377 0.0189 -1.0000 -1.0000 5230073 1582908779.90 151.5847 59.9966 32.0000 1.9861 1.9866 418.2270 418.3526 0.0188 -1.0000 -1.0000 5230667 1582908780.00 151.5847 59.9966 32.0000 1.9868 1.9873 418.0142 418.1400 0.0189 -1.0000 -1.0000 5230729 1582908780.10 151.5847 59.9966 32.0000 1.9872 1.9877 417.9756 418.1031 0.0191 -1.0000 -1.0000 5230823 1582908780.20 151.5847 59.9966 32.0000 1.9868 1.9873 418.1936 418.3204 0.0190 -1.0000 -1.0000 5230886 1582908780.30 151.5847 59.9966 32.0000 1.9867 1.9872 418.2304 418.3570 0.0190 -1.0000 -1.0000 5230948 1582908780.40 151.5847 59.9966 32.0000 1.9871 1.9876 418.0175 418.1431 0.0189 -1.0000 -1.0000 5231011 1582908780.50 151.5632 59.9966 32.0000 1.9869 1.9874 418.0465 418.1730 0.0190 -1.0000 -1.0000 5231073 1582908780.60 151.5229 59.9966 32.0000 1.9861 1.9866 418.0419 418.1674 0.0188 -1.0000 -1.0000 5231135 1582908780.70 151.5229 59.9966 32.0000 1.9862 1.9867 418.1156 418.2417 0.0190 -1.0000 -1.0000 5231214 1582908780.80 151.5229 59.9966 32.0000 1.9869 1.9874 418.0827 418.2101 0.0191 -1.0000 -1.0000 5231276 1582908780.90 151.5229 59.9966 32.0000 1.9867 1.9872 417.9474 418.0740 0.0190 -1.0000 -1.0000 5231417 1582908781.00 151.5229 59.9966 32.0000 1.9863 1.9868 418.0893 418.2157 0.0190 -1.0000 -1.0000 5231495 1582908781.10 151.5229 59.9966 32.0000 1.9855 1.9860 418.2006 418.3277 0.0191 -1.0000 -1.0000 5231558 1582908781.20 151.5229 59.9966 32.0000 1.9864 1.9869 418.0692 418.1963 0.0191 -1.0000 -1.0000 5231635 1582908781.30 151.5229 59.9966 32.0000 1.9869 1.9874 417.9698 418.0968 0.0190 -1.0000 -1.0000 5231714 1582908781.40 151.5229 59.9966 32.0000 1.9871 1.9876 417.9196 418.0460 0.0190 -1.0000 -1.0000 5231776 1582908781.50 151.5229 59.9966 32.0000 1.9865 1.9870 418.0504 418.1770 0.0190 -1.0000 -1.0000 5231854 1582908781.60 151.5229 59.9966 32.0000 1.9864 1.9869 418.1852 418.3114 0.0190 -1.0000 -1.0000 5231917 1582908781.70 151.5077 59.9966 32.0000 1.9867 1.9872 418.0974 418.2239 0.0189 -1.0000 -1.0000 5231979 1582908781.80 151.5077 59.9966 32.0000 1.9872 1.9877 417.8881 418.0142 0.0190 -1.0000 -1.0000 5232057 1582908781.90 151.5077 59.9966 32.0000 1.9857 1.9862 417.8811 418.0083 0.0190 -1.0000 -1.0000 5232120 1582908782.00 151.5077 59.9966 32.0000 1.9861 1.9866 417.9835 418.1101 0.0190 -1.0000 -1.0000 5232182 1582908782.10 151.5077 59.9966 32.0000 1.9855 1.9860 418.0592 418.1866 0.0192 -1.0000 -1.0000 5232245 1582908782.20 151.5077 59.9966 32.0000 1.9856 1.9861 417.9783 418.1044 0.0189 -1.0000 -1.0000 5232307 1582908782.30 151.5077 59.9966 32.0000 1.9864 1.9869 417.8969 418.0229 0.0189 -1.0000 -1.0000 5232370 1582908782.40 151.5077 59.9966 32.0000 1.9858 1.9863 418.0449 418.1709 0.0189 -1.0000 -1.0000 5232448 1582908782.50 151.5077 59.9966 32.0000 1.9856 1.9861 418.1600 418.2870 0.0191 -1.0000 -1.0000 5232511 1582908782.60 151.5077 59.9966 32.0000 1.9855 1.9860 418.0667 418.1918 0.0189 -1.0000 -1.0000 5232635 1582908782.70 151.5077 59.9966 32.0000 1.9871 1.9876 418.0261 418.1537 0.0192 -1.0000 -1.0000 5232714 1582908782.80 151.5077 59.9966 32.0000 1.9871 1.9876 417.9501 418.0771 0.0190 -1.0000 -1.0000 5232776 1582908782.90 151.5060 59.9966 32.0000 1.9857 1.9862 418.0673 418.1932 0.0190 -1.0000 -1.0000 5232964 1582908783.00 151.5060 59.9966 32.0000 1.9855 1.9859 418.1109 418.2384 0.0192 -1.0000 -1.0000 5233026 1582908783.10 151.5060 59.9966 32.0000 1.9860 1.9865 418.1837 418.3102 0.0189 -1.0000 -1.0000 5233089 1582908783.20 151.5060 59.9966 32.0000 1.9862 1.9867 417.9077 418.0325 0.0188 -1.0000 -1.0000 5233167 1582908783.30 151.5060 59.9966 32.0000 1.9863 1.9868 418.0833 418.2099 0.0190 -1.0000 -1.0000 5233229 1582908783.40 151.5060 59.9966 32.0000 1.9847 1.9852 418.1801 418.3064 0.0190 -1.0000 -1.0000 5233292 1582908783.50 151.5060 59.9966 32.0000 1.9855 1.9860 418.0391 418.1659 0.0189 -1.0000 -1.0000 5233370 1582908783.60 151.5163 59.9966 32.0000 1.9866 1.9871 417.9223 418.0490 0.0190 -1.0000 -1.0000 5233432 1582908783.70 151.5220 59.9966 32.0000 1.9865 1.9870 417.8838 418.0099 0.0189 -1.0000 -1.0000 5233495 1582908783.80 151.5220 59.9966 32.0000 1.9861 1.9866 418.1233 418.2497 0.0190 -1.0000 -1.0000 5233651 1582908783.90 151.5220 59.9966 32.0000 1.9853 1.9858 418.1452 418.2706 0.0188 -1.0000 -1.0000 5233714 1582908784.00 151.5220 59.9966 32.0000 1.9862 1.9867 418.0626 418.1885 0.0189 -1.0000 -1.0000 5233776 1582908784.10 151.5220 59.9966 32.0000 1.9870 1.9875 417.9873 418.1139 0.0191 -1.0000 -1.0000 5233839 1582908784.20 151.5220 59.9966 32.0000 1.9868 1.9873 417.9234 418.0491 0.0188 -1.0000 -1.0000 5233901 1582908784.30 151.5188 59.9966 32.0000 1.9866 1.9871 418.0052 418.1324 0.0190 -1.0000 -1.0000 5233964 1582908784.40 151.5180 59.9966 32.0000 1.9854 1.9859 418.0766 418.2029 0.0190 -1.0000 -1.0000 5234057 1582908784.50 151.5180 59.9966 32.0000 1.9863 1.9868 417.9869 418.1142 0.0191 -1.0000 -1.0000 5234151 1582908784.60 151.5180 59.9966 32.0000 1.9858 1.9863 417.8754 418.0018 0.0190 -1.0000 -1.0000 5234214 1582908784.70 151.5180 59.9966 32.0000 1.9855 1.9860 417.9988 418.1252 0.0190 -1.0000 -1.0000 5234276 1582908784.80 151.5180 59.9966 32.0000 1.9852 1.9857 418.1476 418.2736 0.0189 -1.0000 -1.0000 5234339 1582908784.90 151.4524 59.9976 32.0000 1.9855 1.9860 418.0383 418.1649 0.0190 -1.0000 -1.0000 5234401 1582908785.00 151.4524 59.9976 32.0000 1.9858 1.9863 417.9136 418.0395 0.0189 -1.0000 -1.0000 5235401 1582908785.10 151.4524 59.9976 32.0000 1.9856 1.9861 417.9098 418.0359 0.0189 -1.0000 -1.0000 5235464 1582908785.20 151.4524 59.9976 32.0000 1.9857 1.9862 417.9131 418.0396 0.0190 -1.0000 -1.0000 5235526 1582908785.30 151.4524 59.9976 32.0000 1.9847 1.9852 418.1395 418.2662 0.0190 -1.0000 -1.0000 5235604 1582908785.40 151.4524 59.9976 32.0000 1.9847 1.9852 418.0727 418.1987 0.0190 -1.0000 -1.0000 5235667 1582908785.50 151.4384 59.9976 32.0000 1.9853 1.9858 418.0011 418.1267 0.0188 -1.0000 -1.0000 5235729 1582908785.60 151.4384 59.9976 32.0000 1.9862 1.9867 418.0012 418.1261 0.0188 -1.0000 -1.0000 5235792 1582908785.70 151.4384 59.9976 32.0000 1.9855 1.9860 418.1359 418.2623 0.0191 -1.0000 -1.0000 5235870 1582908785.80 151.4384 59.9976 32.0000 1.9849 1.9854 418.0968 418.2246 0.0191 -1.0000 -1.0000 5235948 1582908785.90 151.4384 59.9976 32.0000 1.9855 1.9860 417.9286 418.0551 0.0190 -1.0000 -1.0000 5236011 1582908786.00 151.4377 59.9976 32.0000 1.9862 1.9867 417.9634 418.0892 0.0189 -1.0000 -1.0000 5236167 1582908786.10 151.4269 59.9976 32.0000 1.9860 1.9865 417.8656 417.9917 0.0190 -1.0000 -1.0000 5236245 1582908786.20 151.4269 59.9976 32.0000 1.9862 1.9867 418.0223 418.1490 0.0190 -1.0000 -1.0000 5236307 1582908786.30 151.4269 59.9976 32.0000 1.9855 1.9860 418.1135 418.2401 0.0190 -1.0000 -1.0000 5236370 1582908786.40 151.4269 59.9976 32.0000 1.9851 1.9855 418.0951 418.2210 0.0189 -1.0000 -1.0000 5236432 1582908786.50 151.4269 59.9976 32.0000 1.9854 1.9859 417.9733 418.0996 0.0190 -1.0000 -1.0000 5236651 1582908786.60 151.4938 59.9976 32.0000 1.9856 1.9861 417.8944 418.0200 0.0189 -1.0000 -1.0000 5236714 1582908786.70 151.4938 59.9976 32.0000 1.9853 1.9858 418.1827 418.3091 0.0189 -1.0000 -1.0000 5236776 1582908786.80 151.4938 59.9976 32.0000 1.9852 1.9857 418.1745 418.3009 0.0190 -1.0000 -1.0000 5236854 1582908786.90 151.4938 59.9976 32.0000 1.9859 1.9863 418.1277 418.2538 0.0189 -1.0000 -1.0000 5236917 1582908787.00 151.4938 59.9976 32.0000 1.9857 1.9862 417.9447 418.0721 0.0191 -1.0000 -1.0000 5237167 1582908787.10 151.4938 59.9976 32.0000 1.9852 1.9857 417.9640 418.0907 0.0190 -1.0000 -1.0000 5237229 1582908787.20 151.4938 59.9976 32.0000 1.9854 1.9859 418.0986 418.2249 0.0190 -1.0000 -1.0000 5237292 1582908787.30 151.4938 59.9976 32.0000 1.9853 1.9858 418.2025 418.3289 0.0190 -1.0000 -1.0000 5237370 1582908787.40 151.4938 59.9976 32.0000 1.9860 1.9865 418.0735 418.2003 0.0190 -1.0000 -1.0000 5237432 1582908787.50 151.4938 59.9976 32.0000 1.9862 1.9867 417.9147 418.0402 0.0188 -1.0000 -1.0000 5237495 1582908787.60 151.4938 59.9976 32.0000 1.9858 1.9863 417.8625 417.9877 0.0188 -1.0000 -1.0000 5237558 1582908787.70 151.4151 59.9976 32.0000 1.9861 1.9866 418.0201 418.1463 0.0190 -1.0000 -1.0000 5237620 1582908787.80 151.4151 59.9976 32.0000 1.9854 1.9859 418.0528 418.1797 0.0191 -1.0000 -1.0000 5237698 1582908787.90 151.4151 59.9976 32.0000 1.9862 1.9867 417.9053 418.0322 0.0190 -1.0000 -1.0000 5237792 1582908788.00 151.4151 59.9976 32.0000 1.9867 1.9872 417.9420 418.0682 0.0190 -1.0000 -1.0000 5237901 1582908788.10 151.4151 59.9976 32.0000 1.9867 1.9872 417.8295 417.9566 0.0191 -1.0000 -1.0000 5237979 1582908788.20 151.4151 59.9976 32.0000 1.9855 1.9860 418.0785 418.2058 0.0191 -1.0000 -1.0000 5238042 1582908788.30 151.4507 59.9976 32.0000 1.9853 1.9858 418.2205 418.3477 0.0191 -1.0000 -1.0000 5238104 1582908788.40 151.4507 59.9976 32.0000 1.9861 1.9866 418.1060 418.2325 0.0190 -1.0000 -1.0000 5238182 1582908788.50 151.4507 59.9976 32.0000 1.9861 1.9866 417.9476 418.0740 0.0190 -1.0000 -1.0000 5238245 1582908788.60 151.4507 59.9976 32.0000 1.9862 1.9866 417.9187 418.0455 0.0190 -1.0000 -1.0000 5238682 1582908788.70 151.4507 59.9976 32.0000 1.9856 1.9861 418.0254 418.1507 0.0188 -1.0000 -1.0000 5238761 1582908788.80 151.4280 59.9976 32.0000 1.9852 1.9857 418.1442 418.2700 0.0189 -1.0000 -1.0000 5238823 1582908788.90 151.4129 59.9976 32.0000 1.9858 1.9863 418.0994 418.2267 0.0191 -1.0000 -1.0000 5238885 1582908789.00 151.4129 59.9976 32.0000 1.9859 1.9864 417.9248 418.0519 0.0190 -1.0000 -1.0000 5238948 1582908789.10 151.4129 59.9976 32.0000 1.9855 1.9859 417.9434 418.0690 0.0189 -1.0000 -1.0000 5239183 1582908789.20 151.4129 59.9976 32.0000 1.9856 1.9861 418.1093 418.2358 0.0190 -1.0000 -1.0000 5239245 1582908789.30 151.4129 59.9976 32.0000 1.9861 1.9866 418.1642 418.2910 0.0189 -1.0000 -1.0000 5239323 1582908789.40 151.4129 59.9976 32.0000 1.9860 1.9865 418.0416 418.1668 0.0189 -1.0000 -1.0000 5239385 1582908789.50 151.4424 59.9976 32.0000 1.9861 1.9866 418.0166 418.1434 0.0191 -1.0000 -1.0000 5239464 1582908789.60 151.4424 59.9976 32.0000 1.9866 1.9871 417.9876 418.1147 0.0191 -1.0000 -1.0000 5239526 1582908789.70 151.4424 59.9976 32.0000 1.9858 1.9863 418.0695 418.1959 0.0189 -1.0000 -1.0000 5239589 1582908789.80 151.4424 59.9976 32.0000 1.9863 1.9867 418.1670 418.2926 0.0189 -1.0000 -1.0000 5239667 1582908789.90 151.4424 59.9976 32.0000 1.9866 1.9871 418.0748 418.2005 0.0189 -1.0000 -1.0000 5239729 1582908790.00 151.4434 59.9975 32.0000 1.9867 1.9872 417.9720 418.0984 0.0191 -1.0000 -1.0000 5239792 1582908790.10 151.4506 59.9969 32.0000 1.9866 1.9871 418.0426 418.1703 0.0190 -1.0000 -1.0000 5240214 1582908790.20 151.4506 59.9969 32.0000 1.9857 1.9862 418.1520 418.2787 0.0191 -1.0000 -1.0000 5240276 1582908790.30 151.4506 59.9969 32.0000 1.9864 1.9869 418.0467 418.1737 0.0190 -1.0000 -1.0000 5240339 1582908790.40 151.4506 59.9969 32.0000 1.9870 1.9875 418.0109 418.1372 0.0190 -1.0000 -1.0000 5240417 1582908790.50 151.4506 59.9969 32.0000 1.9861 1.9866 418.0504 418.1763 0.0189 -1.0000 -1.0000 5240479 1582908790.60 151.4506 59.9969 32.0000 1.9858 1.9863 418.1705 418.2966 0.0189 -1.0000 -1.0000 5240542 1582908790.70 151.4416 59.9969 32.0000 1.9858 1.9863 418.0681 418.1942 0.0190 -1.0000 -1.0000 5240620 1582908790.80 151.4088 59.9969 32.0000 1.9860 1.9864 418.1028 418.2300 0.0192 -1.0000 -1.0000 5240682 1582908790.90 151.4088 59.9969 32.0000 1.9865 1.9870 418.0129 418.1398 0.0190 -1.0000 -1.0000 5240745 1582908791.00 151.4088 59.9969 32.0000 1.9871 1.9875 417.9561 418.0824 0.0189 -1.0000 -1.0000 5240808 1582908791.10 151.4088 59.9969 32.0000 1.9855 1.9860 418.1261 418.2510 0.0188 -1.0000 -1.0000 5240885 1582908791.20 151.4088 59.9969 32.0000 1.9864 1.9869 418.1833 418.3091 0.0189 -1.0000 -1.0000 5240948 1582908791.30 151.4790 59.9969 32.0000 1.9867 1.9871 417.9830 418.1092 0.0189 -1.0000 -1.0000 5241026 1582908791.40 151.4790 59.9969 32.0000 1.9871 1.9876 417.9600 418.0854 0.0189 -1.0000 -1.0000 5241089 1582908791.50 151.4790 59.9969 32.0000 1.9866 1.9871 418.0134 418.1394 0.0189 -1.0000 -1.0000 5241167 1582908791.60 151.4790 59.9969 32.0000 1.9866 1.9871 418.0499 418.1763 0.0190 -1.0000 -1.0000 5241229 1582908791.70 151.4790 59.9969 32.0000 1.9864 1.9869 418.1307 418.2563 0.0189 -1.0000 -1.0000 5241682 1582908791.80 151.4908 59.9969 32.0000 1.9872 1.9877 418.1129 418.2390 0.0189 -1.0000 -1.0000 5241745 1582908791.90 151.4919 59.9969 32.0000 1.9869 1.9874 418.0405 418.1669 0.0190 -1.0000 -1.0000 5241807 1582908792.00 151.4919 59.9969 32.0000 1.9872 1.9876 417.9031 418.0301 0.0190 -1.0000 -1.0000 5241870 1582908792.10 151.4919 59.9969 32.0000 1.9871 1.9876 417.9539 418.0801 0.0190 -1.0000 -1.0000 5241979 1582908792.20 151.4919 59.9969 32.0000 1.9868 1.9873 418.1322 418.2595 0.0191 -1.0000 -1.0000 5242042 1582908792.30 151.4956 59.9969 32.0000 1.9865 1.9870 418.2618 418.3882 0.0190 -1.0000 -1.0000 5242120 1582908792.40 151.5154 59.9969 32.0000 1.9857 1.9862 418.0838 418.2104 0.0190 -1.0000 -1.0000 5242182 1582908792.50 151.5154 59.9969 32.0000 1.9872 1.9877 418.0166 418.1428 0.0189 -1.0000 -1.0000 5242245 1582908792.60 151.5154 59.9969 32.0000 1.9868 1.9873 418.0989 418.2253 0.0190 -1.0000 -1.0000 5242307 1582908792.70 151.5154 59.9969 32.0000 1.9863 1.9868 418.1029 418.2297 0.0191 -1.0000 -1.0000 5242448 1582908792.80 151.5154 59.9969 32.0000 1.9873 1.9878 417.9339 418.0604 0.0190 -1.0000 -1.0000 5242511 1582908792.90 151.4251 59.9969 32.0000 1.9869 1.9874 417.9046 418.0307 0.0189 -1.0000 -1.0000 5242573 1582908793.00 151.4251 59.9969 32.0000 1.9867 1.9872 418.0558 418.1819 0.0189 -1.0000 -1.0000 5242651 1582908793.10 151.4251 59.9969 32.0000 1.9859 1.9864 418.0819 418.2080 0.0189 -1.0000 -1.0000 5242714 1582908793.20 151.4251 59.9969 32.0000 1.9863 1.9868 418.1754 418.3018 0.0190 -1.0000 -1.0000 5242932 1582908793.30 151.4251 59.9969 32.0000 1.9867 1.9872 417.9780 418.1033 0.0189 -1.0000 -1.0000 5243011 1582908793.40 151.4573 59.9969 32.0000 1.9871 1.9876 417.9094 418.0366 0.0191 -1.0000 -1.0000 5243073 1582908793.50 151.4702 59.9969 32.0000 1.9867 1.9872 417.9424 418.0691 0.0190 -1.0000 -1.0000 5243151 1582908793.60 151.4702 59.9969 32.0000 1.9864 1.9869 418.1608 418.2872 0.0190 -1.0000 -1.0000 5243214 1582908793.70 151.4702 59.9969 32.0000 1.9865 1.9870 418.0674 418.1946 0.0191 -1.0000 -1.0000 5243448 1582908793.80 151.4702 59.9969 32.0000 1.9865 1.9870 417.9515 418.0778 0.0189 -1.0000 -1.0000 5243526 1582908793.90 151.4702 59.9969 32.0000 1.9865 1.9870 418.0562 418.1823 0.0191 -1.0000 -1.0000 5243589 1582908794.00 151.4711 59.9969 32.0000 1.9859 1.9864 418.1542 418.2806 0.0189 -1.0000 -1.0000 5243651 1582908794.10 151.4793 59.9969 32.0000 1.9850 1.9854 418.1144 418.2401 0.0189 -1.0000 -1.0000 5243729 1582908794.20 151.4793 59.9969 32.0000 1.9862 1.9867 418.1482 418.2743 0.0189 -1.0000 -1.0000 5244182 1582908794.30 151.4793 59.9969 32.0000 1.9865 1.9870 418.0483 418.1752 0.0191 -1.0000 -1.0000 5244245 1582908794.40 151.4793 59.9969 32.0000 1.9871 1.9876 417.9479 418.0749 0.0190 -1.0000 -1.0000 5244323 1582908794.50 151.4793 59.9969 32.0000 1.9861 1.9866 418.0987 418.2243 0.0188 -1.0000 -1.0000 5244401 1582908794.60 151.4933 59.9967 32.0000 1.9862 1.9867 418.1545 418.2820 0.0191 -1.0000 -1.0000 5244464 1582908794.70 151.4974 59.9967 32.0000 1.9861 1.9866 418.0613 418.1874 0.0189 -1.0000 -1.0000 5244526 1582908794.80 151.4974 59.9967 32.0000 1.9873 1.9878 417.9312 418.0572 0.0190 -1.0000 -1.0000 5244589 1582908794.90 151.4974 59.9967 32.0000 1.9871 1.9876 418.0272 418.1538 0.0190 -1.0000 -1.0000 5244651 1582908795.00 151.4974 59.9967 32.0000 1.9869 1.9874 418.0945 418.2208 0.0189 -1.0000 -1.0000 5244729 1582908795.10 151.4974 59.9967 32.0000 1.9861 1.9866 418.2228 418.3496 0.0190 -1.0000 -1.0000 5244792 1582908795.20 151.5288 59.9967 32.0000 1.9863 1.9868 418.2355 418.3627 0.0191 -1.0000 -1.0000 5244964 1582908795.30 151.5288 59.9967 32.0000 1.9867 1.9872 417.9883 418.1146 0.0190 -1.0000 -1.0000 5245042 1582908795.40 151.5288 59.9967 32.0000 1.9872 1.9877 418.0195 418.1461 0.0189 -1.0000 -1.0000 5245089 1582908795.50 151.5288 59.9967 32.0000 1.9874 1.9879 418.0930 418.2191 0.0190 -1.0000 -1.0000 5245167 1582908795.60 151.5288 59.9967 32.0000 1.9867 1.9872 418.2275 418.3543 0.0190 -1.0000 -1.0000 5245229 1582908795.70 151.4871 59.9967 32.0000 1.9859 1.9864 418.1965 418.3224 0.0189 -1.0000 -1.0000 5245292 1582908795.80 151.4859 59.9967 32.0000 1.9869 1.9874 418.0993 418.2248 0.0188 -1.0000 -1.0000 5245479 1582908795.90 151.4859 59.9967 32.0000 1.9870 1.9875 418.0535 418.1799 0.0190 -1.0000 -1.0000 5245542 1582908796.00 151.4859 59.9967 32.0000 1.9859 1.9864 418.1214 418.2479 0.0190 -1.0000 -1.0000 5245604 1582908796.10 151.4859 59.9967 32.0000 1.9867 1.9872 418.2169 418.3433 0.0190 -1.0000 -1.0000 5245682 1582908796.20 151.4859 59.9967 32.0000 1.9864 1.9869 418.1263 418.2532 0.0191 -1.0000 -1.0000 5245745 1582908796.30 151.4390 59.9967 32.0000 1.9873 1.9878 417.9764 418.1028 0.0190 -1.0000 -1.0000 5246167 1582908796.40 151.4390 59.9967 32.0000 1.9876 1.9881 417.9739 418.1006 0.0190 -1.0000 -1.0000 5246245 1582908796.50 151.4390 59.9967 32.0000 1.9863 1.9868 418.0103 418.1361 0.0189 -1.0000 -1.0000 5246307 1582908796.60 151.4390 59.9967 32.0000 1.9866 1.9871 418.0873 418.2133 0.0190 -1.0000 -1.0000 5246370 1582908796.70 151.4390 59.9967 32.0000 1.9863 1.9868 418.1303 418.2581 0.0191 -1.0000 -1.0000 5246448 1582908796.80 151.4390 59.9967 32.0000 1.9871 1.9876 418.0433 418.1691 0.0189 -1.0000 -1.0000 5246729 1582908796.90 151.5008 59.9967 32.0000 1.9870 1.9875 417.9917 418.1177 0.0190 -1.0000 -1.0000 5246792 1582908797.00 151.5008 59.9967 32.0000 1.9872 1.9877 418.0495 418.1768 0.0191 -1.0000 -1.0000 5246870 1582908797.10 151.5008 59.9967 32.0000 1.9852 1.9857 418.1594 418.2860 0.0189 -1.0000 -1.0000 5246932 1582908797.20 151.5008 59.9967 32.0000 1.9864 1.9869 418.1320 418.2587 0.0191 -1.0000 -1.0000 5246995 1582908797.30 151.5008 59.9967 32.0000 1.9873 1.9878 417.9175 418.0445 0.0190 -1.0000 -1.0000 5247229 1582908797.40 151.5010 59.9967 32.0000 1.9867 1.9872 417.9723 418.0986 0.0189 -1.0000 -1.0000 5247292 1582908797.50 151.5010 59.9967 32.0000 1.9859 1.9864 418.0843 418.2105 0.0190 -1.0000 -1.0000 5247370 1582908797.60 151.5010 59.9967 32.0000 1.9860 1.9864 418.1279 418.2540 0.0189 -1.0000 -1.0000 5247432 1582908797.70 151.5010 59.9967 32.0000 1.9863 1.9868 418.0237 418.1498 0.0190 -1.0000 -1.0000 5247495 1582908797.80 151.5010 59.9967 32.0000 1.9871 1.9876 417.9027 418.0282 0.0188 -1.0000 -1.0000 5247573 1582908797.90 151.5152 59.9967 32.0000 1.9868 1.9873 417.9426 418.0684 0.0190 -1.0000 -1.0000 5247698 1582908798.00 151.5278 59.9967 32.0000 1.9862 1.9867 418.1378 418.2647 0.0191 -1.0000 -1.0000 5247761 1582908798.10 151.5278 59.9967 32.0000 1.9858 1.9863 418.1266 418.2544 0.0192 -1.0000 -1.0000 5247839 1582908798.20 151.5278 59.9967 32.0000 1.9863 1.9868 418.0105 418.1375 0.0190 -1.0000 -1.0000 5247901 1582908798.30 151.5278 59.9967 32.0000 1.9872 1.9877 418.0068 418.1335 0.0190 -1.0000 -1.0000 5247964 1582908798.40 151.5278 59.9967 32.0000 1.9875 1.9880 418.0948 418.2208 0.0190 -1.0000 -1.0000 5248026 1582908798.50 151.4911 59.9967 32.0000 1.9859 1.9864 418.1490 418.2759 0.0190 -1.0000 -1.0000 5248089 1582908798.60 151.4911 59.9967 32.0000 1.9856 1.9861 418.1065 418.2330 0.0190 -1.0000 -1.0000 5248151 1582908798.70 151.4911 59.9967 32.0000 1.9864 1.9869 417.9372 418.0640 0.0191 -1.0000 -1.0000 5248229 1582908798.80 151.4911 59.9967 32.0000 1.9860 1.9865 417.8744 418.0010 0.0189 -1.0000 -1.0000 5249058 1582908798.90 151.4911 59.9967 32.0000 1.9855 1.9860 417.9940 418.1206 0.0190 -1.0000 -1.0000 5249120 1582908799.00 151.4928 59.9967 32.0000 1.9860 1.9865 418.2011 418.3283 0.0190 -1.0000 -1.0000 5249198 1582908799.10 151.5253 59.9967 32.0000 1.9855 1.9860 418.0927 418.2185 0.0188 -1.0000 -1.0000 5249261 1582908799.20 151.5253 59.9967 32.0000 1.9868 1.9873 417.9808 418.1090 0.0193 -1.0000 -1.0000 5249323 1582908799.30 151.5253 59.9967 32.0000 1.9869 1.9874 418.0194 418.1460 0.0190 -1.0000 -1.0000 5249385 1582908799.40 151.5253 59.9967 32.0000 1.9860 1.9865 418.2181 418.3452 0.0191 -1.0000 -1.0000 5249464 1582908799.50 151.5253 59.9967 32.0000 1.9863 1.9868 418.1108 418.2375 0.0190 -1.0000 -1.0000 5249526 1582908799.60 151.5318 59.9966 32.0000 1.9862 1.9867 417.9733 418.1043 0.0200 -1.0000 -1.0000 5249589 1582908799.70 151.5520 59.9965 32.0000 1.9863 1.9869 417.9215 418.0584 0.0212 -1.0000 -1.0000 5249651 1582908799.80 151.5520 59.9965 32.0000 1.9860 1.9865 417.9944 418.1339 0.0207 -1.0000 -1.0000 5249729 1582908799.90 151.5520 59.9965 32.0000 1.9865 1.9870 418.1209 418.2533 0.0196 -1.0000 -1.0000 5250261 1582908800.00 151.5520 59.9965 32.0000 1.9855 1.9860 418.0961 418.2263 0.0195 -1.0000 -1.0000 5250323 1582908800.10 151.5520 59.9965 32.0000 1.9866 1.9871 418.0072 418.1361 0.0192 -1.0000 -1.0000 5250401 1582908800.20 151.5666 59.9965 32.0000 1.9859 1.9864 418.0263 418.1544 0.0192 -1.0000 -1.0000 5250464 1582908800.30 151.5666 59.9965 32.0000 1.9858 1.9863 418.0965 418.2243 0.0192 -1.0000 -1.0000 5250526 1582908800.40 151.5666 59.9965 32.0000 1.9855 1.9860 418.1384 418.2667 0.0192 -1.0000 -1.0000 5250589 1582908800.50 151.5666 59.9965 32.0000 1.9858 1.9863 418.0906 418.2180 0.0191 -1.0000 -1.0000 5250651 1582908800.60 151.5666 59.9965 32.0000 1.9871 1.9876 418.0353 418.1619 0.0190 -1.0000 -1.0000 5250714 1582908800.70 151.5666 59.9965 32.0000 1.9856 1.9861 418.1644 418.2918 0.0191 -1.0000 -1.0000 5250792 1582908800.80 151.5257 59.9965 32.0000 1.9855 1.9860 418.1493 418.2763 0.0191 -1.0000 -1.0000 5250855 1582908800.90 151.5133 59.9965 32.0000 1.9854 1.9859 418.1052 418.2326 0.0191 -1.0000 -1.0000 5250932 1582908801.00 151.5133 59.9965 32.0000 1.9866 1.9871 417.9753 418.1029 0.0191 -1.0000 -1.0000 5251011 1582908801.10 151.5133 59.9965 32.0000 1.9863 1.9867 417.9446 418.0714 0.0190 -1.0000 -1.0000 5251073 1582908801.20 151.5133 59.9965 32.0000 1.9859 1.9864 418.0686 418.1950 0.0189 -1.0000 -1.0000 5251135 1582908801.30 151.5133 59.9965 32.0000 1.9852 1.9857 418.1421 418.2686 0.0190 -1.0000 -1.0000 5251214 1582908801.40 151.5300 59.9965 32.0000 1.9866 1.9871 418.0822 418.2099 0.0191 -1.0000 -1.0000 5251417 1582908801.50 151.5300 59.9965 32.0000 1.9875 1.9880 417.9668 418.0936 0.0191 -1.0000 -1.0000 5251511 1582908801.60 151.5300 59.9965 32.0000 1.9861 1.9866 417.9510 418.0779 0.0190 -1.0000 -1.0000 5251573 1582908801.70 151.5300 59.9965 32.0000 1.9865 1.9870 418.1170 418.2434 0.0190 -1.0000 -1.0000 5251635 1582908801.80 151.5300 59.9965 32.0000 1.9867 1.9872 418.0340 418.1613 0.0191 -1.0000 -1.0000 5251714 1582908801.90 151.5300 59.9965 32.0000 1.9865 1.9870 418.0076 418.1343 0.0190 -1.0000 -1.0000 5251776 1582908802.00 151.5318 59.9965 32.0000 1.9869 1.9874 417.9649 418.0915 0.0190 -1.0000 -1.0000 5251839 1582908802.10 151.5562 59.9965 32.0000 1.9867 1.9872 418.2029 418.3292 0.0189 -1.0000 -1.0000 5251917 1582908802.20 151.5562 59.9965 32.0000 1.9864 1.9869 418.2686 418.3949 0.0189 -1.0000 -1.0000 5251979 1582908802.30 151.5562 59.9965 32.0000 1.9861 1.9866 418.1830 418.3095 0.0190 -1.0000 -1.0000 5252042 1582908802.40 151.5562 59.9965 32.0000 1.9869 1.9874 417.9374 418.0636 0.0190 -1.0000 -1.0000 5252682 1582908802.50 151.5562 59.9965 32.0000 1.9867 1.9872 417.9655 418.0923 0.0190 -1.0000 -1.0000 5252745 1582908802.60 151.5571 59.9965 32.0000 1.9859 1.9864 418.0343 418.1614 0.0191 -1.0000 -1.0000 5252808 1582908802.70 151.5571 59.9965 32.0000 1.9857 1.9862 418.1248 418.2514 0.0190 -1.0000 -1.0000 5252885 1582908802.80 151.5571 59.9965 32.0000 1.9855 1.9860 418.1874 418.3143 0.0191 -1.0000 -1.0000 5252948 1582908802.90 151.5571 59.9965 32.0000 1.9867 1.9872 418.0607 418.1878 0.0191 -1.0000 -1.0000 5253011 1582908803.00 151.5571 59.9965 32.0000 1.9866 1.9871 418.0715 418.1983 0.0190 -1.0000 -1.0000 5253089 1582908803.10 151.5571 59.9965 32.0000 1.9855 1.9860 418.1835 418.3099 0.0190 -1.0000 -1.0000 5253151 1582908803.20 151.5297 59.9965 32.0000 1.9859 1.9864 418.1643 418.2910 0.0190 -1.0000 -1.0000 5253214 1582908803.30 151.5297 59.9965 32.0000 1.9869 1.9874 418.0585 418.1859 0.0191 -1.0000 -1.0000 5253292 1582908803.40 151.5297 59.9965 32.0000 1.9870 1.9875 417.9285 418.0542 0.0188 -1.0000 -1.0000 5253355 1582908803.50 151.5297 59.9965 32.0000 1.9866 1.9871 418.0451 418.1714 0.0190 -1.0000 -1.0000 5253432 1582908803.60 151.5297 59.9965 32.0000 1.9862 1.9867 418.1377 418.2647 0.0191 -1.0000 -1.0000 5253479 1582908803.70 151.5304 59.9965 32.0000 1.9850 1.9855 418.1490 418.2756 0.0190 -1.0000 -1.0000 5253558 1582908803.80 151.5359 59.9965 32.0000 1.9854 1.9859 418.0977 418.2242 0.0190 -1.0000 -1.0000 5253620 1582908803.90 151.5359 59.9965 32.0000 1.9865 1.9870 418.0918 418.2184 0.0191 -1.0000 -1.0000 5253682 1582908804.00 151.5359 59.9965 32.0000 1.9871 1.9876 418.1258 418.2529 0.0191 -1.0000 -1.0000 5253917 1582908804.10 151.5359 59.9965 32.0000 1.9861 1.9866 418.2483 418.3758 0.0191 -1.0000 -1.0000 5253979 1582908804.20 151.5341 59.9965 32.0000 1.9858 1.9863 418.2089 418.3359 0.0191 -1.0000 -1.0000 5254057 1582908804.30 151.5356 59.9965 32.0000 1.9855 1.9860 418.1476 418.2746 0.0191 -1.0000 -1.0000 5254120 1582908804.40 151.5356 59.9965 32.0000 1.9865 1.9870 417.9479 418.0743 0.0190 -1.0000 -1.0000 5254182 1582908804.50 151.5356 59.9965 32.0000 1.9856 1.9861 418.0868 418.2146 0.0191 -1.0000 -1.0000 5254479 1582908804.60 151.5356 59.9965 32.0000 1.9859 1.9864 418.1835 418.3104 0.0191 -1.0000 -1.0000 5254542 1582908804.70 151.5356 59.9965 32.0000 1.9861 1.9866 418.1384 418.2659 0.0191 -1.0000 -1.0000 5254620 1582908804.80 151.5356 59.9965 32.0000 1.9866 1.9871 418.0589 418.1848 0.0189 -1.0000 -1.0000 5254682 1582908804.90 151.5457 59.9957 32.0000 1.9869 1.9874 417.9470 418.0737 0.0190 -1.0000 -1.0000 5254745 1582908805.00 151.5457 59.9957 32.0000 1.9867 1.9872 418.0034 418.1301 0.0190 -1.0000 -1.0000 5255214 1582908805.10 151.5457 59.9957 32.0000 1.9859 1.9864 418.1372 418.2631 0.0190 -1.0000 -1.0000 5255276 1582908805.20 151.5457 59.9957 32.0000 1.9866 1.9871 418.1124 418.2400 0.0191 -1.0000 -1.0000 5255339 1582908805.30 151.5457 59.9957 32.0000 1.9867 1.9872 418.0435 418.1704 0.0190 -1.0000 -1.0000 5255417 1582908805.40 151.5432 59.9957 32.0000 1.9858 1.9863 418.0454 418.1721 0.0190 -1.0000 -1.0000 5255479 1582908805.50 151.5386 59.9957 32.0000 1.9853 1.9858 418.0849 418.2119 0.0191 -1.0000 -1.0000 5255682 1582908805.60 151.5386 59.9957 32.0000 1.9856 1.9861 418.1432 418.2704 0.0191 -1.0000 -1.0000 5255745 1582908805.70 151.5386 59.9957 32.0000 1.9864 1.9869 418.0552 418.1822 0.0190 -1.0000 -1.0000 5255807 1582908805.80 151.5386 59.9957 32.0000 1.9868 1.9873 417.9646 418.0919 0.0191 -1.0000 -1.0000 5255885 1582908805.90 151.5386 59.9957 32.0000 1.9859 1.9864 418.0548 418.1810 0.0190 -1.0000 -1.0000 5255964 1582908806.00 151.5363 59.9957 32.0000 1.9853 1.9858 418.1878 418.3148 0.0191 -1.0000 -1.0000 5256182 1582908806.10 151.5363 59.9957 32.0000 1.9866 1.9871 418.1238 418.2507 0.0190 -1.0000 -1.0000 5256261 1582908806.20 151.5363 59.9957 32.0000 1.9866 1.9871 417.9655 418.0925 0.0191 -1.0000 -1.0000 5256323 1582908806.30 151.5363 59.9957 32.0000 1.9868 1.9873 418.1458 418.2726 0.0190 -1.0000 -1.0000 5256385 1582908806.40 151.5363 59.9957 32.0000 1.9860 1.9865 418.2682 418.3943 0.0190 -1.0000 -1.0000 5256464 1582908806.50 151.5363 59.9957 32.0000 1.9854 1.9859 418.1861 418.3124 0.0190 -1.0000 -1.0000 5256526 1582908806.60 151.4559 59.9957 32.0000 1.9853 1.9858 418.1731 418.2996 0.0190 -1.0000 -1.0000 5256698 1582908806.70 151.4559 59.9957 32.0000 1.9865 1.9870 418.0379 418.1642 0.0190 -1.0000 -1.0000 5256776 1582908806.80 151.4559 59.9957 32.0000 1.9866 1.9871 418.0405 418.1679 0.0192 -1.0000 -1.0000 5256839 1582908806.90 151.4559 59.9957 32.0000 1.9853 1.9858 418.1943 418.3209 0.0190 -1.0000 -1.0000 5256901 1582908807.00 151.4559 59.9957 32.0000 1.9855 1.9860 418.2205 418.3473 0.0191 -1.0000 -1.0000 5256964 1582908807.10 151.4497 59.9957 32.0000 1.9859 1.9864 418.0305 418.1577 0.0190 -1.0000 -1.0000 5257511 1582908807.20 151.4445 59.9957 32.0000 1.9865 1.9870 418.0275 418.1538 0.0190 -1.0000 -1.0000 5257573 1582908807.30 151.4445 59.9957 32.0000 1.9864 1.9869 418.0037 418.1305 0.0190 -1.0000 -1.0000 5257682 1582908807.40 151.4445 59.9957 32.0000 1.9851 1.9856 418.0740 418.2006 0.0190 -1.0000 -1.0000 5257745 1582908807.50 151.4445 59.9957 32.0000 1.9858 1.9863 418.0835 418.2104 0.0191 -1.0000 -1.0000 5257823 1582908807.60 151.4445 59.9957 32.0000 1.9867 1.9871 417.9540 418.0810 0.0191 -1.0000 -1.0000 5257885 1582908807.70 151.4608 59.9957 32.0000 1.9865 1.9870 418.0009 418.1281 0.0191 -1.0000 -1.0000 5257948 1582908807.80 151.4608 59.9957 32.0000 1.9857 1.9862 418.1026 418.2293 0.0190 -1.0000 -1.0000 5258026 1582908807.90 151.4608 59.9957 32.0000 1.9851 1.9856 418.2543 418.3806 0.0190 -1.0000 -1.0000 5258089 1582908808.00 151.4608 59.9957 32.0000 1.9857 1.9862 418.0927 418.2189 0.0189 -1.0000 -1.0000 5258151 1582908808.10 151.4608 59.9957 32.0000 1.9870 1.9875 418.0401 418.1661 0.0189 -1.0000 -1.0000 5258214 1582908808.20 151.5167 59.9957 32.0000 1.9870 1.9875 417.9604 418.0876 0.0191 -1.0000 -1.0000 5258276 1582908808.30 151.5354 59.9957 32.0000 1.9862 1.9867 418.0284 418.1553 0.0190 -1.0000 -1.0000 5258339 1582908808.40 151.5354 59.9957 32.0000 1.9850 1.9855 418.2152 418.3410 0.0188 -1.0000 -1.0000 5258417 1582908808.50 151.5354 59.9957 32.0000 1.9852 1.9857 418.2211 418.3470 0.0190 -1.0000 -1.0000 5258495 1582908808.60 151.5354 59.9957 32.0000 1.9854 1.9859 418.1752 418.3027 0.0191 -1.0000 -1.0000 5258714 1582908808.70 151.5354 59.9957 32.0000 1.9862 1.9867 417.9567 418.0836 0.0190 -1.0000 -1.0000 5258792 1582908808.80 151.5614 59.9957 32.0000 1.9864 1.9869 418.0848 418.2118 0.0191 -1.0000 -1.0000 5258854 1582908808.90 151.5614 59.9957 32.0000 1.9854 1.9859 418.1314 418.2586 0.0191 -1.0000 -1.0000 5258917 1582908809.00 151.5281 59.9957 32.0000 1.9862 1.9867 418.1070 418.2344 0.0191 -1.0000 -1.0000 5258995 1582908809.10 151.4612 59.9957 32.0000 1.9868 1.9873 418.0690 418.1958 0.0189 -1.0000 -1.0000 5259182 1582908809.20 151.4612 59.9957 32.0000 1.9860 1.9865 418.0441 418.1703 0.0190 -1.0000 -1.0000 5259245 1582908809.30 151.4612 59.9957 32.0000 1.9860 1.9865 418.0446 418.1707 0.0190 -1.0000 -1.0000 5259323 1582908809.40 151.4612 59.9957 32.0000 1.9857 1.9862 418.1885 418.3154 0.0190 -1.0000 -1.0000 5259385 1582908809.50 151.4612 59.9957 32.0000 1.9857 1.9862 418.2224 418.3492 0.0190 -1.0000 -1.0000 5259448 1582908809.60 151.4612 59.9957 32.0000 1.9868 1.9873 418.0053 418.1321 0.0190 -1.0000 -1.0000 5259682 1582908809.70 151.4612 59.9957 32.0000 1.9864 1.9869 417.9769 418.1021 0.0188 -1.0000 -1.0000 5259745 1582908809.80 151.4612 59.9957 32.0000 1.9851 1.9856 418.0572 418.1830 0.0189 -1.0000 -1.0000 5259823 1582908809.90 151.4612 59.9957 32.0000 1.9852 1.9857 418.1959 418.3228 0.0191 -1.0000 -1.0000 5259885 1582908810.00 151.4612 59.9957 32.0000 1.9854 1.9859 418.0239 418.1492 0.0189 -1.0000 -1.0000 5259948 1582908810.10 151.5064 59.9959 32.0000 1.9865 1.9870 417.9855 418.1120 0.0190 -1.0000 -1.0000 5300011 1582908810.20 151.5064 59.9959 32.0000 1.9860 1.9865 418.0971 418.2236 0.0190 -1.0000 -1.0000 5300776 1582908810.30 151.5064 59.9959 32.0000 1.9860 1.9865 418.1508 418.2777 0.0190 -1.0000 -1.0000 5300839 1582908810.40 151.5064 59.9959 32.0000 1.9861 1.9866 418.1117 418.2382 0.0190 -1.0000 -1.0000 5300917 1582908810.50 151.5064 59.9959 32.0000 1.9866 1.9871 418.0428 418.1691 0.0190 -1.0000 -1.0000 5300979 1582908810.60 151.5064 59.9959 32.0000 1.9861 1.9866 418.0444 418.1725 0.0194 -1.0000 -1.0000 5301042 1582908810.70 151.4676 59.9959 32.0000 1.9856 1.9861 418.1487 418.2749 0.0190 -1.0000 -1.0000 5301120 1582908810.80 151.4676 59.9959 32.0000 1.9858 1.9863 418.2090 418.3362 0.0190 -1.0000 -1.0000 5301182 1582908810.90 151.4676 59.9959 32.0000 1.9856 1.9861 418.0327 418.1591 0.0190 -1.0000 -1.0000 5301292 1582908811.00 151.4676 59.9959 32.0000 1.9856 1.9861 418.0202 418.1467 0.0190 -1.0000 -1.0000 5301370 1582908811.10 151.4676 59.9959 32.0000 1.9860 1.9865 418.1018 418.2288 0.0191 -1.0000 -1.0000 5301432 1582908811.20 151.4710 59.9959 32.0000 1.9855 1.9860 418.1496 418.2763 0.0190 -1.0000 -1.0000 5301495 1582908811.30 151.4712 59.9959 32.0000 1.9855 1.9860 418.0724 418.1990 0.0190 -1.0000 -1.0000 5301557 1582908811.40 151.4712 59.9959 32.0000 1.9862 1.9867 417.9587 418.0853 0.0190 -1.0000 -1.0000 5301620 1582908811.50 151.4712 59.9959 32.0000 1.9857 1.9862 418.0327 418.1598 0.0191 -1.0000 -1.0000 5301698 1582908811.60 151.4712 59.9959 32.0000 1.9853 1.9858 418.0987 418.2258 0.0191 -1.0000 -1.0000 5301760 1582908811.70 151.4712 59.9959 32.0000 1.9855 1.9860 418.0161 418.1419 0.0189 -1.0000 -1.0000 5301823 1582908811.80 151.4850 59.9959 32.0000 1.9857 1.9862 418.1190 418.2451 0.0189 -1.0000 -1.0000 5301901 1582908811.90 151.4850 59.9959 32.0000 1.9856 1.9861 418.0070 418.1331 0.0189 -1.0000 -1.0000 5301964 1582908812.00 151.4850 59.9959 32.0000 1.9859 1.9864 417.9514 418.0786 0.0191 -1.0000 -1.0000 5302026 1582908812.10 151.4850 59.9959 32.0000 1.9864 1.9869 418.0285 418.1555 0.0191 -1.0000 -1.0000 5302104 1582908812.20 151.4850 59.9959 32.0000 1.9856 1.9861 418.1391 418.2660 0.0190 -1.0000 -1.0000 5302214 1582908812.30 151.4850 59.9959 32.0000 1.9867 1.9872 418.0547 418.1808 0.0190 -1.0000 -1.0000 5302276 1582908812.40 151.4850 59.9959 32.0000 1.9868 1.9872 418.0216 418.1482 0.0190 -1.0000 -1.0000 5302354 1582908812.50 151.4850 59.9959 32.0000 1.9859 1.9864 418.1048 418.2313 0.0190 -1.0000 -1.0000 5302417 1582908812.60 151.4850 59.9959 32.0000 1.9861 1.9866 418.0674 418.1935 0.0189 -1.0000 -1.0000 5302479 1582908812.70 151.4850 59.9959 32.0000 1.9859 1.9864 418.0909 418.2166 0.0189 -1.0000 -1.0000 5302714 1582908812.80 151.4850 59.9959 32.0000 1.9854 1.9859 417.9297 418.0554 0.0189 -1.0000 -1.0000 5302776 1582908812.90 151.5099 59.9959 32.0000 1.9866 1.9870 417.9905 418.1164 0.0190 -1.0000 -1.0000 5302839 1582908813.00 151.5300 59.9959 32.0000 1.9865 1.9870 417.9876 418.1146 0.0191 -1.0000 -1.0000 5303073 1582908813.10 151.5300 59.9959 32.0000 1.9857 1.9862 418.1429 418.2693 0.0189 -1.0000 -1.0000 5303135 1582908813.20 151.5300 59.9959 32.0000 1.9849 1.9854 418.1770 418.3028 0.0189 -1.0000 -1.0000 5303198 1582908813.30 151.5300 59.9959 32.0000 1.9858 1.9863 418.0819 418.2079 0.0189 -1.0000 -1.0000 5303261 1582908813.40 151.5300 59.9959 32.0000 1.9865 1.9870 417.9433 418.0698 0.0190 -1.0000 -1.0000 5303323 1582908813.50 151.5046 59.9959 32.0000 1.9863 1.9868 417.9919 418.1179 0.0189 -1.0000 -1.0000 5303401 1582908813.60 151.5028 59.9959 32.0000 1.9860 1.9865 418.1571 418.2830 0.0190 -1.0000 -1.0000 5303464 1582908813.70 151.5028 59.9959 32.0000 1.9859 1.9864 418.1402 418.2668 0.0190 -1.0000 -1.0000 5304011 1582908813.80 151.5028 59.9959 32.0000 1.9864 1.9869 417.9955 418.1216 0.0190 -1.0000 -1.0000 5304073 1582908813.90 151.5028 59.9959 32.0000 1.9872 1.9877 417.9515 418.0784 0.0190 -1.0000 -1.0000 5304135 1582908814.00 151.5028 59.9959 32.0000 1.9865 1.9870 417.9478 418.0742 0.0190 -1.0000 -1.0000 5304229 1582908814.10 151.5028 59.9959 32.0000 1.9856 1.9861 418.1562 418.2831 0.0191 -1.0000 -1.0000 5304292 1582908814.20 151.5566 59.9959 32.0000 1.9858 1.9863 418.2050 418.3324 0.0191 -1.0000 -1.0000 5304432 1582908814.30 151.5566 59.9959 32.0000 1.9864 1.9869 418.1022 418.2281 0.0188 -1.0000 -1.0000 5304495 1582908814.40 151.5566 59.9959 32.0000 1.9864 1.9869 418.0844 418.2114 0.0190 -1.0000 -1.0000 5304557 1582908814.50 151.5566 59.9959 32.0000 1.9862 1.9867 418.0415 418.1678 0.0190 -1.0000 -1.0000 5304620 1582908814.60 151.5566 59.9959 32.0000 1.9855 1.9860 418.1724 418.2984 0.0189 -1.0000 -1.0000 5304682 1582908814.70 151.4797 59.9965 32.0000 1.9863 1.9868 418.1285 418.2552 0.0190 -1.0000 -1.0000 5304761 1582908814.80 151.4797 59.9965 32.0000 1.9868 1.9873 418.0245 418.1502 0.0189 -1.0000 -1.0000 5304823 1582908814.90 151.4797 59.9965 32.0000 1.9866 1.9871 417.9797 418.1058 0.0190 -1.0000 -1.0000 5304885 1582908815.00 151.4797 59.9965 32.0000 1.9854 1.9859 418.0917 418.2184 0.0190 -1.0000 -1.0000 5304964 1582908815.10 151.4797 59.9965 32.0000 1.9861 1.9866 418.1581 418.2844 0.0190 -1.0000 -1.0000 5305026 1582908815.20 151.4975 59.9965 32.0000 1.9862 1.9867 418.1371 418.2638 0.0191 -1.0000 -1.0000 5305089 1582908815.30 151.5143 59.9965 32.0000 1.9868 1.9873 417.9663 418.0933 0.0190 -1.0000 -1.0000 5305151 1582908815.40 151.5143 59.9965 32.0000 1.9864 1.9869 417.8871 418.0136 0.0190 -1.0000 -1.0000 5305214 1582908815.50 151.5143 59.9965 32.0000 1.9862 1.9867 417.9835 418.1091 0.0189 -1.0000 -1.0000 5305292 1582908815.60 151.5143 59.9965 32.0000 1.9859 1.9864 418.0696 418.1958 0.0189 -1.0000 -1.0000 5305355 1582908815.70 151.5143 59.9965 32.0000 1.9869 1.9874 418.0277 418.1540 0.0190 -1.0000 -1.0000 5305417 1582908815.80 151.5143 59.9965 32.0000 1.9871 1.9876 417.9882 418.1148 0.0190 -1.0000 -1.0000 5305761 1582908815.90 151.4760 59.9965 32.0000 1.9866 1.9871 417.9977 418.1240 0.0191 -1.0000 -1.0000 5305823 1582908816.00 151.4581 59.9965 32.0000 1.9862 1.9867 418.1088 418.2348 0.0190 -1.0000 -1.0000 5305885 1582908816.10 151.4581 59.9965 32.0000 1.9862 1.9867 418.1510 418.2775 0.0190 -1.0000 -1.0000 5305948 1582908816.20 151.4581 59.9965 32.0000 1.9875 1.9880 418.0810 418.2067 0.0189 -1.0000 -1.0000 5306026 1582908816.30 151.4581 59.9965 32.0000 1.9863 1.9867 417.9987 418.1246 0.0189 -1.0000 -1.0000 5306089 1582908816.40 151.4581 59.9965 32.0000 1.9864 1.9869 418.1175 418.2436 0.0190 -1.0000 -1.0000 5306151 1582908816.50 151.4766 59.9965 32.0000 1.9859 1.9864 418.1565 418.2825 0.0189 -1.0000 -1.0000 5306245 1582908816.60 151.4766 59.9965 32.0000 1.9867 1.9872 418.1464 418.2726 0.0189 -1.0000 -1.0000 5306307 1582908816.70 151.4766 59.9965 32.0000 1.9866 1.9871 418.0847 418.2106 0.0189 -1.0000 -1.0000 5306385 1582908816.80 151.4766 59.9965 32.0000 1.9862 1.9867 418.1066 418.2336 0.0190 -1.0000 -1.0000 5306448 1582908816.90 151.4766 59.9965 32.0000 1.9857 1.9862 418.0965 418.2227 0.0190 -1.0000 -1.0000 5306511 1582908817.00 151.4766 59.9965 32.0000 1.9859 1.9864 418.1621 418.2878 0.0188 -1.0000 -1.0000 5306589 1582908817.10 151.5008 59.9965 32.0000 1.9869 1.9874 418.0853 418.2113 0.0191 -1.0000 -1.0000 5306651 1582908817.20 151.5008 59.9965 32.0000 1.9870 1.9875 417.9982 418.1254 0.0190 -1.0000 -1.0000 5306714 1582908817.30 151.5008 59.9965 32.0000 1.9871 1.9876 418.0447 418.1715 0.0191 -1.0000 -1.0000 5307558 1582908817.40 151.5008 59.9965 32.0000 1.9868 1.9873 418.2720 418.3991 0.0191 -1.0000 -1.0000 5307620 1582908817.50 151.5008 59.9965 32.0000 1.9861 1.9866 418.2053 418.3315 0.0190 -1.0000 -1.0000 5307745 1582908817.60 151.5008 59.9965 32.0000 1.9880 1.9884 418.1127 418.2394 0.0190 -1.0000 -1.0000 5307807 1582908817.70 151.4310 59.9965 32.0000 1.9876 1.9881 418.0277 418.1538 0.0189 -1.0000 -1.0000 5307870 1582908817.80 151.4310 59.9965 32.0000 1.9873 1.9878 418.0110 418.1373 0.0189 -1.0000 -1.0000 5307948 1582908817.90 151.4310 59.9965 32.0000 1.9866 1.9871 418.1174 418.2440 0.0191 -1.0000 -1.0000 5308011 1582908818.00 151.4310 59.9965 32.0000 1.9861 1.9866 418.1512 418.2780 0.0189 -1.0000 -1.0000 5308073 1582908818.10 151.4310 59.9965 32.0000 1.9867 1.9872 418.0855 418.2137 0.0192 -1.0000 -1.0000 5308151 1582908818.20 151.4299 59.9965 32.0000 1.9872 1.9877 417.9702 418.0964 0.0190 -1.0000 -1.0000 5308214 1582908818.30 151.4286 59.9965 32.0000 1.9865 1.9870 418.0334 418.1595 0.0189 -1.0000 -1.0000 5308276 1582908818.40 151.4286 59.9965 32.0000 1.9863 1.9868 418.1483 418.2747 0.0190 -1.0000 -1.0000 5308354 1582908818.50 151.4286 59.9965 32.0000 1.9866 1.9871 418.1840 418.3098 0.0189 -1.0000 -1.0000 5308417 1582908818.60 151.4286 59.9965 32.0000 1.9865 1.9870 417.9729 418.0992 0.0189 -1.0000 -1.0000 5308479 1582908818.70 151.4286 59.9965 32.0000 1.9870 1.9875 417.9885 418.1152 0.0191 -1.0000 -1.0000 5308557 1582908818.80 151.4276 59.9965 32.0000 1.9862 1.9867 418.1057 418.2325 0.0190 -1.0000 -1.0000 5308761 1582908818.90 151.4276 59.9965 32.0000 1.9858 1.9863 418.2656 418.3916 0.0190 -1.0000 -1.0000 5308823 1582908819.00 151.4276 59.9965 32.0000 1.9856 1.9861 418.1485 418.2746 0.0188 -1.0000 -1.0000 5308901 1582908819.10 151.4276 59.9965 32.0000 1.9862 1.9867 417.9809 418.1070 0.0190 -1.0000 -1.0000 5308964 1582908819.20 151.4276 59.9965 32.0000 1.9864 1.9869 417.8221 417.9481 0.0189 -1.0000 -1.0000 5309026 1582908819.30 151.4276 59.9965 32.0000 1.9868 1.9873 418.0404 418.1668 0.0190 -1.0000 -1.0000 5309105 1582908819.40 151.4577 59.9965 32.0000 1.9865 1.9870 418.2595 418.3867 0.0191 -1.0000 -1.0000 5309854 1582908819.50 151.4709 59.9965 32.0000 1.9864 1.9869 418.0925 418.2188 0.0190 -1.0000 -1.0000 5309948 1582908819.60 151.4709 59.9965 32.0000 1.9868 1.9873 418.0162 418.1424 0.0189 -1.0000 -1.0000 5310026 1582908819.70 151.4709 59.9965 32.0000 1.9869 1.9873 417.9380 418.0648 0.0191 -1.0000 -1.0000 5310089 1582908819.80 151.4709 59.9965 32.0000 1.9869 1.9874 417.9361 418.0621 0.0189 -1.0000 -1.0000 5310151 1582908819.90 151.4709 59.9965 32.0000 1.9857 1.9862 418.1643 418.2907 0.0190 -1.0000 -1.0000 5310214 1582908820.00 151.4254 59.9963 32.0000 1.9858 1.9863 418.1558 418.2822 0.0190 -1.0000 -1.0000 5310276 1582908820.10 151.4254 59.9963 32.0000 1.9859 1.9864 418.0511 418.1785 0.0191 -1.0000 -1.0000 5310354 1582908820.20 151.4254 59.9963 32.0000 1.9872 1.9877 417.9477 418.0737 0.0190 -1.0000 -1.0000 5310417 1582908820.30 151.4254 59.9963 32.0000 1.9866 1.9871 418.0540 418.1810 0.0191 -1.0000 -1.0000 5310479 1582908820.40 151.4254 59.9963 32.0000 1.9859 1.9864 418.1330 418.2601 0.0191 -1.0000 -1.0000 5310557 1582908820.50 151.4244 59.9963 32.0000 1.9866 1.9871 417.9610 418.0876 0.0190 -1.0000 -1.0000 5310620 1582908820.60 151.4244 59.9963 32.0000 1.9866 1.9871 417.9165 418.0433 0.0190 -1.0000 -1.0000 5310682 1582908820.70 151.4244 59.9963 32.0000 1.9857 1.9862 418.0183 418.1451 0.0191 -1.0000 -1.0000 5310761 1582908820.80 151.4244 59.9963 32.0000 1.9856 1.9861 418.2164 418.3439 0.0191 -1.0000 -1.0000 5310823 1582908820.90 151.4244 59.9963 32.0000 1.9860 1.9865 418.0930 418.2186 0.0189 -1.0000 -1.0000 5310885 1582908821.00 151.4244 59.9963 32.0000 1.9865 1.9870 417.9141 418.0409 0.0191 -1.0000 -1.0000 5310948 1582908821.10 151.4244 59.9963 32.0000 1.9863 1.9868 417.9707 418.0975 0.0190 -1.0000 -1.0000 5311011 1582908821.20 151.4682 59.9963 32.0000 1.9862 1.9866 418.1619 418.2880 0.0189 -1.0000 -1.0000 5311073 1582908821.30 151.4682 59.9963 32.0000 1.9860 1.9865 418.0368 418.1628 0.0189 -1.0000 -1.0000 5311151 1582908821.40 151.4682 59.9963 32.0000 1.9864 1.9869 418.0504 418.1764 0.0190 -1.0000 -1.0000 5311448 1582908821.50 151.4682 59.9963 32.0000 1.9869 1.9874 418.0420 418.1693 0.0191 -1.0000 -1.0000 5311511 1582908821.60 151.4682 59.9963 32.0000 1.9862 1.9867 418.0907 418.2162 0.0189 -1.0000 -1.0000 5311573 1582908821.70 151.5007 59.9963 32.0000 1.9857 1.9862 418.1521 418.2783 0.0189 -1.0000 -1.0000 5311651 1582908821.80 151.5007 59.9963 32.0000 1.9870 1.9875 417.9683 418.0950 0.0191 -1.0000 -1.0000 5311714 1582908821.90 151.5007 59.9963 32.0000 1.9868 1.9873 417.9295 418.0561 0.0190 -1.0000 -1.0000 5311948 1582908822.00 151.5007 59.9963 32.0000 1.9867 1.9872 417.9755 418.1015 0.0190 -1.0000 -1.0000 5312011 1582908822.10 151.5007 59.9963 32.0000 1.9865 1.9870 418.0641 418.1913 0.0191 -1.0000 -1.0000 5312073 1582908822.20 151.4951 59.9963 32.0000 1.9862 1.9867 418.1123 418.2390 0.0190 -1.0000 -1.0000 5312151 1582908822.30 151.4881 59.9963 32.0000 1.9871 1.9876 418.0447 418.1712 0.0190 -1.0000 -1.0000 5312214 1582908822.40 151.4881 59.9963 32.0000 1.9875 1.9880 417.9044 418.0312 0.0190 -1.0000 -1.0000 5312448 1582908822.50 151.4881 59.9963 32.0000 1.9870 1.9875 417.9966 418.1240 0.0192 -1.0000 -1.0000 5312526 1582908822.60 151.4881 59.9963 32.0000 1.9866 1.9871 418.0867 418.2136 0.0190 -1.0000 -1.0000 5312589 1582908822.70 151.4881 59.9963 32.0000 1.9871 1.9876 418.0151 418.1411 0.0189 -1.0000 -1.0000 5312667 1582908822.80 151.4881 59.9963 32.0000 1.9868 1.9873 417.9716 418.0985 0.0191 -1.0000 -1.0000 5312729 1582908822.90 151.5094 59.9963 32.0000 1.9868 1.9873 418.0824 418.2095 0.0188 -1.0000 -1.0000 5312948 1582908823.00 151.5094 59.9963 32.0000 1.9867 1.9872 418.3392 418.4655 0.0190 -1.0000 -1.0000 5313026 1582908823.10 151.5094 59.9963 32.0000 1.9864 1.9869 418.1136 418.2401 0.0190 -1.0000 -1.0000 5313089 1582908823.20 151.5094 59.9963 32.0000 1.9868 1.9873 417.9806 418.1075 0.0191 -1.0000 -1.0000 5313151 1582908823.30 151.5094 59.9963 32.0000 1.9877 1.9882 417.7895 417.9157 0.0190 -1.0000 -1.0000 5313229 1582908823.40 151.5223 59.9963 32.0000 1.9869 1.9874 418.1086 418.2351 0.0190 -1.0000 -1.0000 5313479 1582908823.50 151.5846 59.9963 32.0000 1.9854 1.9859 418.1452 418.2714 0.0190 -1.0000 -1.0000 5313558 1582908823.60 151.5846 59.9963 32.0000 1.9866 1.9871 418.1395 418.2656 0.0189 -1.0000 -1.0000 5313620 1582908823.70 151.5846 59.9963 32.0000 1.9873 1.9878 418.0049 418.1316 0.0190 -1.0000 -1.0000 5313682 1582908823.80 151.5846 59.9963 32.0000 1.9863 1.9868 418.1629 418.2895 0.0190 -1.0000 -1.0000 5313745 1582908823.90 151.5846 59.9963 32.0000 1.9865 1.9870 418.0811 418.2077 0.0189 -1.0000 -1.0000 5313807 1582908824.00 151.5300 59.9963 32.0000 1.9867 1.9872 417.9705 418.0966 0.0190 -1.0000 -1.0000 5314198 1582908824.10 151.5300 59.9963 32.0000 1.9871 1.9876 417.8104 417.9362 0.0189 -1.0000 -1.0000 5314276 1582908824.20 151.5300 59.9963 32.0000 1.9874 1.9879 418.0663 418.1934 0.0191 -1.0000 -1.0000 5314339 1582908824.30 151.5300 59.9963 32.0000 1.9865 1.9870 418.0157 418.1430 0.0191 -1.0000 -1.0000 5314557 1582908824.40 151.5300 59.9963 32.0000 1.9861 1.9866 418.1282 418.2547 0.0190 -1.0000 -1.0000 5314635 1582908824.50 151.5300 59.9963 32.0000 1.9861 1.9866 418.1762 418.3023 0.0189 -1.0000 -1.0000 5314698 1582908824.60 151.4751 59.9961 32.0000 1.9871 1.9876 417.9892 418.1155 0.0190 -1.0000 -1.0000 5314761 1582908824.70 151.4751 59.9961 32.0000 1.9870 1.9875 417.9634 418.0896 0.0189 -1.0000 -1.0000 5314823 1582908824.80 151.4751 59.9961 32.0000 1.9864 1.9869 418.0421 418.1687 0.0190 -1.0000 -1.0000 5314885 1582908824.90 151.4751 59.9961 32.0000 1.9858 1.9863 418.1754 418.3019 0.0190 -1.0000 -1.0000 5314948 1582908825.00 151.4751 59.9961 32.0000 1.9867 1.9872 418.0279 418.1546 0.0190 -1.0000 -1.0000 5315026 1582908825.10 151.4751 59.9961 32.0000 1.9865 1.9870 417.8319 417.9582 0.0190 -1.0000 -1.0000 5315089 1582908825.20 151.4880 59.9961 32.0000 1.9864 1.9869 418.0128 418.1394 0.0190 -1.0000 -1.0000 5315151 1582908825.30 151.4880 59.9961 32.0000 1.9859 1.9864 418.1764 418.3026 0.0189 -1.0000 -1.0000 5315229 1582908825.40 151.4880 59.9961 32.0000 1.9862 1.9867 418.0148 418.1418 0.0191 -1.0000 -1.0000 5315292 1582908825.50 151.4880 59.9961 32.0000 1.9870 1.9875 417.9995 418.1271 0.0191 -1.0000 -1.0000 5315823 1582908825.60 151.4880 59.9961 32.0000 1.9876 1.9880 417.9693 418.0963 0.0190 -1.0000 -1.0000 5315885 1582908825.70 151.5593 59.9961 32.0000 1.9862 1.9867 418.1463 418.2726 0.0189 -1.0000 -1.0000 5315948 1582908825.80 151.5612 59.9961 32.0000 1.9857 1.9862 418.2388 418.3656 0.0190 -1.0000 -1.0000 5316011 1582908825.90 151.5612 59.9961 32.0000 1.9859 1.9864 418.1330 418.2594 0.0190 -1.0000 -1.0000 5316073 1582908826.00 151.5612 59.9961 32.0000 1.9874 1.9879 418.0307 418.1574 0.0190 -1.0000 -1.0000 5316135 1582908826.10 151.5612 59.9961 32.0000 1.9873 1.9878 417.9970 418.1230 0.0189 -1.0000 -1.0000 5316214 1582908826.20 151.5612 59.9961 32.0000 1.9861 1.9866 418.1843 418.3101 0.0189 -1.0000 -1.0000 5316276 1582908826.30 151.5733 59.9961 32.0000 1.9862 1.9867 418.1877 418.3142 0.0190 -1.0000 -1.0000 5316339 1582908826.40 151.5733 59.9961 32.0000 1.9865 1.9870 418.1002 418.2273 0.0190 -1.0000 -1.0000 5316417 1582908826.50 151.5733 59.9961 32.0000 1.9867 1.9872 417.9628 418.0900 0.0190 -1.0000 -1.0000 5316479 1582908826.60 151.5733 59.9961 32.0000 1.9873 1.9878 417.8920 418.0178 0.0189 -1.0000 -1.0000 5316542 1582908826.70 151.5733 59.9961 32.0000 1.9866 1.9871 417.9621 418.0884 0.0189 -1.0000 -1.0000 5316620 1582908826.80 151.5733 59.9961 32.0000 1.9862 1.9867 418.1855 418.3115 0.0189 -1.0000 -1.0000 5316682 1582908826.90 151.6030 59.9961 32.0000 1.9866 1.9871 418.0534 418.1800 0.0191 -1.0000 -1.0000 5316745 1582908827.00 151.6134 59.9961 32.0000 1.9871 1.9876 417.9687 418.0950 0.0189 -1.0000 -1.0000 5316979 1582908827.10 151.6134 59.9961 32.0000 1.9866 1.9871 417.9962 418.1228 0.0190 -1.0000 -1.0000 5317042 1582908827.20 151.6134 59.9961 32.0000 1.9864 1.9869 418.0368 418.1638 0.0191 -1.0000 -1.0000 5317104 1582908827.30 151.6134 59.9961 32.0000 1.9868 1.9873 418.1648 418.2912 0.0189 -1.0000 -1.0000 5317182 1582908827.40 151.6134 59.9961 32.0000 1.9874 1.9879 418.0820 418.2088 0.0190 -1.0000 -1.0000 5317245 1582908827.50 151.6022 59.9961 32.0000 1.9870 1.9875 417.9610 418.0877 0.0189 -1.0000 -1.0000 5317308 1582908827.60 151.5611 59.9961 32.0000 1.9871 1.9876 418.0526 418.1792 0.0189 -1.0000 -1.0000 5317948 1582908827.70 151.5611 59.9961 32.0000 1.9864 1.9869 418.1790 418.3057 0.0190 -1.0000 -1.0000 5318011 1582908827.80 151.5611 59.9961 32.0000 1.9866 1.9871 418.0234 418.1508 0.0191 -1.0000 -1.0000 5318089 1582908827.90 151.5611 59.9961 32.0000 1.9877 1.9882 417.9730 418.0993 0.0189 -1.0000 -1.0000 5318151 1582908828.00 151.5611 59.9961 32.0000 1.9868 1.9873 417.9496 418.0753 0.0189 -1.0000 -1.0000 5318214 1582908828.10 151.5780 59.9961 32.0000 1.9866 1.9871 418.0951 418.2215 0.0190 -1.0000 -1.0000 5318292 1582908828.20 151.5780 59.9961 32.0000 1.9853 1.9858 418.1686 418.2955 0.0190 -1.0000 -1.0000 5318354 1582908828.30 151.5780 59.9961 32.0000 1.9862 1.9867 418.1976 418.3244 0.0190 -1.0000 -1.0000 5318417 1582908828.40 151.5780 59.9961 32.0000 1.9874 1.9879 418.0160 418.1432 0.0191 -1.0000 -1.0000 5318479 1582908828.50 151.5780 59.9961 32.0000 1.9873 1.9878 418.0681 418.1955 0.0191 -1.0000 -1.0000 5318542 1582908828.60 151.5780 59.9961 32.0000 1.9863 1.9868 418.1274 418.2537 0.0189 -1.0000 -1.0000 5318604 1582908828.70 151.6051 59.9961 32.0000 1.9858 1.9863 418.1491 418.2750 0.0189 -1.0000 -1.0000 5318682 1582908828.80 151.6051 59.9961 32.0000 1.9865 1.9870 418.0192 418.1455 0.0189 -1.0000 -1.0000 5318745 1582908828.90 151.6051 59.9961 32.0000 1.9870 1.9875 417.9392 418.0648 0.0189 -1.0000 -1.0000 5318808 1582908829.00 151.6051 59.9961 32.0000 1.9878 1.9883 417.9694 418.0958 0.0190 -1.0000 -1.0000 5318885 1582908829.10 151.6051 59.9961 32.0000 1.9870 1.9875 418.0020 418.1286 0.0190 -1.0000 -1.0000 5318964 1582908829.20 151.5528 59.9961 32.0000 1.9864 1.9869 418.2138 418.3400 0.0189 -1.0000 -1.0000 5319026 1582908829.30 151.5528 59.9961 32.0000 1.9865 1.9870 418.0642 418.1907 0.0190 -1.0000 -1.0000 5319089 1582908829.40 151.5528 59.9961 32.0000 1.9872 1.9877 418.0336 418.1603 0.0190 -1.0000 -1.0000 5319151 1582908829.50 151.5528 59.9961 32.0000 1.9870 1.9874 418.0287 418.1551 0.0190 -1.0000 -1.0000 5319229 1582908829.60 151.5528 59.9961 32.0000 1.9861 1.9866 418.1644 418.2911 0.0190 -1.0000 -1.0000 5319464 1582908829.70 151.5528 59.9961 32.0000 1.9862 1.9867 418.2283 418.3547 0.0190 -1.0000 -1.0000 5319526 1582908829.80 151.5460 59.9964 32.0000 1.9865 1.9870 418.0449 418.1713 0.0188 -1.0000 -1.0000 5319605 1582908829.90 151.5119 59.9976 32.0000 1.9868 1.9873 417.9848 418.1114 0.0189 -1.0000 -1.0000 5319667 1582908830.00 151.5119 59.9976 32.0000 1.9865 1.9870 418.0363 418.1632 0.0191 -1.0000 -1.0000 5319729 1582908830.10 151.5119 59.9976 32.0000 1.9860 1.9865 418.0624 418.1904 0.0191 -1.0000 -1.0000 5319964 1582908830.20 151.5119 59.9976 32.0000 1.9858 1.9863 418.0863 418.2126 0.0189 -1.0000 -1.0000 5320026 1582908830.30 151.5119 59.9976 32.0000 1.9870 1.9875 418.0330 418.1592 0.0189 -1.0000 -1.0000 5320089 1582908830.40 151.5119 59.9976 32.0000 1.9870 1.9875 417.9874 418.1139 0.0190 -1.0000 -1.0000 5320151 1582908830.50 151.5569 59.9976 32.0000 1.9869 1.9874 417.8981 418.0245 0.0190 -1.0000 -1.0000 5320229 1582908830.60 151.5598 59.9976 32.0000 1.9869 1.9874 417.9685 418.0951 0.0190 -1.0000 -1.0000 5320464 1582908830.70 151.5598 59.9976 32.0000 1.9867 1.9871 418.0190 418.1446 0.0188 -1.0000 -1.0000 5320526 1582908830.80 151.5598 59.9976 32.0000 1.9865 1.9870 418.0227 418.1488 0.0189 -1.0000 -1.0000 5320589 1582908830.90 151.5598 59.9976 32.0000 1.9867 1.9872 417.9133 418.0391 0.0189 -1.0000 -1.0000 5320651 1582908831.00 151.5598 59.9976 32.0000 1.9866 1.9871 418.0348 418.1612 0.0191 -1.0000 -1.0000 5320729 1582908831.10 151.5225 59.9976 32.0000 1.9861 1.9866 418.0320 418.1576 0.0188 -1.0000 -1.0000 5320964 1582908831.20 151.5225 59.9976 32.0000 1.9859 1.9864 418.1336 418.2599 0.0190 -1.0000 -1.0000 5321026 1582908831.30 151.5225 59.9976 32.0000 1.9863 1.9868 418.1381 418.2657 0.0192 -1.0000 -1.0000 5321089 1582908831.40 151.5225 59.9976 32.0000 1.9872 1.9877 417.9500 418.0761 0.0189 -1.0000 -1.0000 5321151 1582908831.50 151.5225 59.9976 32.0000 1.9862 1.9867 417.9460 418.0723 0.0189 -1.0000 -1.0000 5321229 1582908831.60 151.5148 59.9976 32.0000 1.9859 1.9864 418.0510 418.1770 0.0189 -1.0000 -1.0000 5321292 1582908831.70 151.5148 59.9976 32.0000 1.9854 1.9859 418.1534 418.2800 0.0190 -1.0000 -1.0000 5322042 1582908831.80 151.5148 59.9976 32.0000 1.9851 1.9856 418.0688 418.1948 0.0190 -1.0000 -1.0000 5322104 1582908831.90 151.5148 59.9976 32.0000 1.9873 1.9877 417.9487 418.0748 0.0189 -1.0000 -1.0000 5322182 1582908832.00 151.5148 59.9976 32.0000 1.9860 1.9865 418.0575 418.1833 0.0189 -1.0000 -1.0000 5322245 1582908832.10 151.5148 59.9976 32.0000 1.9857 1.9862 418.1600 418.2870 0.0190 -1.0000 -1.0000 5322307 1582908832.20 151.5602 59.9976 32.0000 1.9865 1.9870 418.0562 418.1829 0.0189 -1.0000 -1.0000 5322370 1582908832.30 151.5659 59.9976 32.0000 1.9862 1.9867 417.9945 418.1210 0.0190 -1.0000 -1.0000 5322479 1582908832.40 151.5659 59.9976 32.0000 1.9868 1.9873 417.9478 418.0740 0.0190 -1.0000 -1.0000 5322557 1582908832.50 151.5659 59.9976 32.0000 1.9868 1.9873 417.9219 418.0482 0.0189 -1.0000 -1.0000 5322620 1582908832.60 151.5659 59.9976 32.0000 1.9866 1.9870 418.0481 418.1742 0.0190 -1.0000 -1.0000 5322682 1582908832.70 151.5530 59.9976 32.0000 1.9854 1.9859 418.2098 418.3373 0.0192 -1.0000 -1.0000 5322761 1582908832.80 151.5470 59.9976 32.0000 1.9854 1.9859 418.1896 418.3171 0.0191 -1.0000 -1.0000 5322823 1582908832.90 151.5470 59.9976 32.0000 1.9868 1.9873 417.9715 418.0988 0.0191 -1.0000 -1.0000 5322885 1582908833.00 151.5470 59.9976 32.0000 1.9869 1.9874 418.0310 418.1575 0.0190 -1.0000 -1.0000 5322948 1582908833.10 151.5470 59.9976 32.0000 1.9856 1.9860 418.1306 418.2581 0.0191 -1.0000 -1.0000 5323026 1582908833.20 151.5470 59.9976 32.0000 1.9855 1.9860 418.2482 418.3745 0.0190 -1.0000 -1.0000 5323198 1582908833.30 151.4600 59.9976 32.0000 1.9865 1.9870 418.0953 418.2215 0.0189 -1.0000 -1.0000 5323276 1582908833.40 151.4600 59.9976 32.0000 1.9864 1.9869 417.8202 417.9458 0.0189 -1.0000 -1.0000 5323339 1582908833.50 151.4600 59.9976 32.0000 1.9859 1.9864 417.9200 418.0462 0.0190 -1.0000 -1.0000 5323401 1582908833.60 151.4600 59.9976 32.0000 1.9858 1.9863 417.8865 418.0126 0.0189 -1.0000 -1.0000 5323511 1582908833.70 151.4600 59.9976 32.0000 1.9851 1.9856 418.0279 418.1548 0.0191 -1.0000 -1.0000 5323573 1582908833.80 151.5320 59.9976 32.0000 1.9857 1.9862 418.1198 418.2476 0.0192 -1.0000 -1.0000 5323651 1582908833.90 151.5379 59.9976 32.0000 1.9861 1.9866 418.0765 418.2028 0.0188 -1.0000 -1.0000 5323714 1582908834.00 151.5379 59.9976 32.0000 1.9866 1.9871 417.9797 418.1055 0.0189 -1.0000 -1.0000 5323776 1582908834.10 151.5379 59.9976 32.0000 1.9859 1.9864 417.9887 418.1149 0.0190 -1.0000 -1.0000 5323839 1582908834.20 151.5379 59.9976 32.0000 1.9850 1.9855 418.1492 418.2760 0.0190 -1.0000 -1.0000 5324432 1582908834.30 151.5365 59.9976 32.0000 1.9855 1.9860 418.1253 418.2521 0.0190 -1.0000 -1.0000 5324495 1582908834.40 151.5219 59.9976 32.0000 1.9853 1.9858 418.1464 418.2726 0.0189 -1.0000 -1.0000 5324573 1582908834.50 151.5219 59.9976 32.0000 1.9873 1.9878 417.9714 418.0976 0.0190 -1.0000 -1.0000 5324635 1582908834.60 151.5219 59.9976 32.0000 1.9866 1.9871 417.9647 418.0922 0.0192 -1.0000 -1.0000 5324698 1582908834.70 151.5219 59.9976 32.0000 1.9859 1.9864 418.0241 418.1502 0.0189 -1.0000 -1.0000 5324776 1582908834.80 151.5219 59.9976 32.0000 1.9854 1.9859 418.1346 418.2608 0.0189 -1.0000 -1.0000 5324839 1582908834.90 151.5219 59.9976 32.0000 1.9867 1.9872 418.0021 418.1286 0.0190 -1.0000 -1.0000 5324901 1582908835.00 151.4956 59.9986 32.0000 1.9866 1.9871 417.9015 418.0280 0.0190 -1.0000 -1.0000 5324964 1582908835.10 151.4956 59.9986 32.0000 1.9860 1.9865 417.9217 418.0483 0.0190 -1.0000 -1.0000 5325026 1582908835.20 151.4956 59.9986 32.0000 1.9859 1.9864 418.1106 418.2370 0.0189 -1.0000 -1.0000 5325089 1582908835.30 151.4956 59.9986 32.0000 1.9851 1.9855 417.9170 418.0432 0.0190 -1.0000 -1.0000 5325167 1582908835.40 151.4956 59.9986 32.0000 1.9863 1.9868 417.8670 417.9931 0.0189 -1.0000 -1.0000 5325229 1582908835.50 151.4956 59.9986 32.0000 1.9859 1.9864 417.8788 418.0054 0.0191 -1.0000 -1.0000 5325292 1582908835.60 151.4956 59.9986 32.0000 1.9860 1.9865 418.0341 418.1619 0.0190 -1.0000 -1.0000 5325355 1582908835.70 151.4956 59.9986 32.0000 1.9862 1.9867 417.9669 418.0929 0.0189 -1.0000 -1.0000 5325417 1582908835.80 151.4965 59.9986 32.0000 1.9863 1.9868 417.8466 417.9732 0.0190 -1.0000 -1.0000 5325495 1582908835.90 151.4965 59.9986 32.0000 1.9864 1.9869 417.9513 418.0779 0.0190 -1.0000 -1.0000 5325558 1582908836.00 151.4965 59.9986 32.0000 1.9860 1.9865 418.0375 418.1640 0.0190 -1.0000 -1.0000 5325620 1582908836.10 151.4854 59.9986 32.0000 1.9854 1.9859 418.1053 418.2324 0.0191 -1.0000 -1.0000 5325698 1582908836.20 151.4854 59.9986 32.0000 1.9856 1.9861 418.1176 418.2444 0.0191 -1.0000 -1.0000 5325901 1582908836.30 151.4854 59.9986 32.0000 1.9858 1.9863 417.9578 418.0847 0.0190 -1.0000 -1.0000 5325979 1582908836.40 151.4854 59.9986 32.0000 1.9858 1.9863 417.8246 417.9518 0.0190 -1.0000 -1.0000 5326042 1582908836.50 151.4854 59.9986 32.0000 1.9857 1.9862 417.9811 418.1072 0.0190 -1.0000 -1.0000 5326120 1582908836.60 151.4996 59.9986 32.0000 1.9854 1.9859 418.1456 418.2724 0.0191 -1.0000 -1.0000 5326167 1582908836.70 151.5212 59.9986 32.0000 1.9853 1.9858 418.1243 418.2516 0.0191 -1.0000 -1.0000 5326245 1582908836.80 151.5212 59.9986 32.0000 1.9862 1.9867 417.9196 418.0463 0.0190 -1.0000 -1.0000 5326526 1582908836.90 151.5212 59.9986 32.0000 1.9865 1.9870 417.9970 418.1239 0.0190 -1.0000 -1.0000 5326589 1582908837.00 151.5212 59.9986 32.0000 1.9860 1.9865 418.1373 418.2633 0.0189 -1.0000 -1.0000 5326667 1582908837.10 151.5212 59.9986 32.0000 1.9862 1.9867 418.2077 418.3341 0.0190 -1.0000 -1.0000 5326729 1582908837.20 151.5252 59.9986 32.0000 1.9865 1.9870 418.1728 418.3004 0.0192 -1.0000 -1.0000 5326792 1582908837.30 151.5252 59.9986 32.0000 1.9871 1.9875 417.8878 418.0148 0.0190 -1.0000 -1.0000 5327448 1582908837.40 151.5252 59.9986 32.0000 1.9863 1.9868 417.9011 418.0284 0.0191 -1.0000 -1.0000 5327511 1582908837.50 151.5252 59.9986 32.0000 1.9860 1.9865 417.9403 418.0655 0.0188 -1.0000 -1.0000 5327589 1582908837.60 151.5252 59.9986 32.0000 1.9866 1.9871 418.0499 418.1758 0.0190 -1.0000 -1.0000 5327651 1582908837.70 151.5212 59.9986 32.0000 1.9870 1.9875 418.0329 418.1598 0.0190 -1.0000 -1.0000 5327714 1582908837.80 151.4958 59.9986 32.0000 1.9862 1.9867 417.8244 417.9495 0.0188 -1.0000 -1.0000 5327792 1582908837.90 151.4958 59.9986 32.0000 1.9879 1.9884 417.9118 418.0371 0.0190 -1.0000 -1.0000 5327839 1582908838.00 151.4958 59.9986 32.0000 1.9860 1.9865 417.9976 418.1235 0.0190 -1.0000 -1.0000 5327917 1582908838.10 151.4958 59.9986 32.0000 1.9859 1.9864 418.1937 418.3200 0.0189 -1.0000 -1.0000 5328011 1582908838.20 151.4958 59.9986 32.0000 1.9859 1.9864 418.1457 418.2716 0.0189 -1.0000 -1.0000 5328135 1582908838.30 151.4958 59.9986 32.0000 1.9862 1.9867 418.0418 418.1682 0.0190 -1.0000 -1.0000 5328198 1582908838.40 151.4958 59.9986 32.0000 1.9868 1.9873 417.9734 418.0996 0.0189 -1.0000 -1.0000 5328276 1582908838.50 151.4958 59.9986 32.0000 1.9862 1.9867 418.0575 418.1831 0.0189 -1.0000 -1.0000 5328339 1582908838.60 151.4958 59.9986 32.0000 1.9863 1.9868 418.2184 418.3446 0.0190 -1.0000 -1.0000 5328401 1582908838.70 151.4958 59.9986 32.0000 1.9858 1.9863 418.1770 418.3035 0.0190 -1.0000 -1.0000 5328464 1582908838.80 151.4732 59.9986 32.0000 1.9861 1.9866 417.8878 418.0135 0.0190 -1.0000 -1.0000 5328526 1582908838.90 151.4721 59.9986 32.0000 1.9858 1.9863 418.0674 418.1944 0.0190 -1.0000 -1.0000 5328714 1582908839.00 151.4721 59.9986 32.0000 1.9846 1.9851 418.1012 418.2282 0.0192 -1.0000 -1.0000 5328776 1582908839.10 151.4721 59.9986 32.0000 1.9855 1.9860 418.0494 418.1766 0.0189 -1.0000 -1.0000 5328839 1582908839.20 151.4721 59.9986 32.0000 1.9865 1.9870 417.9828 418.1090 0.0189 -1.0000 -1.0000 5328901 1582908839.30 151.4648 59.9986 32.0000 1.9865 1.9870 417.9473 418.0742 0.0191 -1.0000 -1.0000 5328980 1582908839.40 151.4221 59.9986 32.0000 1.9856 1.9861 417.9794 418.1064 0.0190 -1.0000 -1.0000 5329964 1582908839.50 151.4221 59.9986 32.0000 1.9854 1.9859 418.0994 418.2255 0.0190 -1.0000 -1.0000 5330042 1582908839.60 151.4221 59.9986 32.0000 1.9855 1.9859 418.0761 418.2024 0.0189 -1.0000 -1.0000 5330104 1582908839.70 151.4221 59.9986 32.0000 1.9865 1.9870 417.8932 418.0186 0.0189 -1.0000 -1.0000 5330167 1582908839.80 151.4221 59.9986 32.0000 1.9865 1.9870 417.9808 418.1078 0.0191 -1.0000 -1.0000 5330245 1582908839.90 151.4491 59.9980 32.0000 1.9853 1.9858 418.0234 418.1502 0.0191 -1.0000 -1.0000 5330354 1582908840.00 151.4491 59.9980 32.0000 1.9869 1.9874 417.9962 418.1232 0.0190 -1.0000 -1.0000 5330417 1582908840.10 151.4491 59.9980 32.0000 1.9862 1.9866 417.9384 418.0645 0.0190 -1.0000 -1.0000 5330495 1582908840.20 151.4491 59.9980 32.0000 1.9868 1.9873 417.9619 418.0897 0.0192 -1.0000 -1.0000 5330557 1582908840.30 151.4491 59.9980 32.0000 1.9860 1.9865 418.0769 418.2028 0.0189 -1.0000 -1.0000 5330620 1582908840.40 151.4491 59.9980 32.0000 1.9854 1.9859 418.1092 418.2348 0.0189 -1.0000 -1.0000 5330698 1582908840.50 151.4558 59.9980 32.0000 1.9865 1.9870 417.8957 418.0222 0.0190 -1.0000 -1.0000 5330776 1582908840.60 151.4558 59.9980 32.0000 1.9864 1.9869 417.9234 418.0493 0.0190 -1.0000 -1.0000 5330839 1582908840.70 151.4558 59.9980 32.0000 1.9857 1.9862 417.9308 418.0576 0.0190 -1.0000 -1.0000 5330917 1582908840.80 151.4558 59.9980 32.0000 1.9855 1.9860 418.1260 418.2524 0.0190 -1.0000 -1.0000 5330979 1582908840.90 151.4558 59.9980 32.0000 1.9858 1.9862 418.1519 418.2783 0.0189 -1.0000 -1.0000 5331042 1582908841.00 151.4558 59.9980 32.0000 1.9867 1.9872 417.9308 418.0561 0.0189 -1.0000 -1.0000 5331120 1582908841.10 151.4219 59.9980 32.0000 1.9866 1.9871 417.9379 418.0646 0.0191 -1.0000 -1.0000 5331182 1582908841.20 151.4219 59.9980 32.0000 1.9860 1.9865 418.1238 418.2505 0.0190 -1.0000 -1.0000 5331245 1582908841.30 151.4219 59.9980 32.0000 1.9856 1.9861 418.1960 418.3219 0.0189 -1.0000 -1.0000 5331323 1582908841.40 151.4219 59.9980 32.0000 1.9856 1.9861 417.9522 418.0785 0.0190 -1.0000 -1.0000 5331385 1582908841.50 151.4219 59.9980 32.0000 1.9865 1.9870 417.9044 418.0314 0.0192 -1.0000 -1.0000 5331448 1582908841.60 151.4219 59.9980 32.0000 1.9858 1.9863 417.9928 418.1199 0.0191 -1.0000 -1.0000 5331542 1582908841.70 151.4219 59.9980 32.0000 1.9859 1.9864 418.1303 418.2572 0.0190 -1.0000 -1.0000 5331605 1582908841.80 151.4219 59.9980 32.0000 1.9851 1.9856 418.0836 418.2103 0.0190 -1.0000 -1.0000 5331682 1582908841.90 151.4219 59.9980 32.0000 1.9859 1.9864 417.9809 418.1075 0.0190 -1.0000 -1.0000 5331745 1582908842.00 151.4219 59.9980 32.0000 1.9867 1.9872 417.8898 418.0168 0.0190 -1.0000 -1.0000 5331807 1582908842.10 151.4219 59.9980 32.0000 1.9872 1.9877 417.8929 418.0189 0.0189 -1.0000 -1.0000 5331885 1582908842.20 151.5065 59.9980 32.0000 1.9861 1.9866 417.8843 418.0106 0.0190 -1.0000 -1.0000 5331948 1582908842.30 151.5065 59.9980 32.0000 1.9856 1.9861 418.1438 418.2702 0.0189 -1.0000 -1.0000 5332011 1582908842.40 151.5065 59.9980 32.0000 1.9862 1.9867 418.0273 418.1532 0.0190 -1.0000 -1.0000 5332073 1582908842.50 151.5065 59.9980 32.0000 1.9867 1.9872 417.9080 418.0348 0.0190 -1.0000 -1.0000 5332776 1582908842.60 151.5065 59.9980 32.0000 1.9871 1.9876 417.9369 418.0635 0.0190 -1.0000 -1.0000 5332839 1582908842.70 151.5065 59.9980 32.0000 1.9856 1.9861 418.1508 418.2768 0.0189 -1.0000 -1.0000 5332901 1582908842.80 151.4617 59.9980 32.0000 1.9857 1.9862 418.0949 418.2215 0.0191 -1.0000 -1.0000 5332964 1582908842.90 151.4617 59.9980 32.0000 1.9865 1.9870 418.0882 418.2143 0.0189 -1.0000 -1.0000 5333026 1582908843.00 151.4617 59.9980 32.0000 1.9865 1.9870 417.8933 418.0200 0.0190 -1.0000 -1.0000 5333105 1582908843.10 151.4617 59.9980 32.0000 1.9873 1.9878 417.9771 418.1029 0.0189 -1.0000 -1.0000 5333167 1582908843.20 151.4617 59.9980 32.0000 1.9866 1.9870 418.0718 418.1977 0.0189 -1.0000 -1.0000 5333229 1582908843.30 151.4146 59.9980 32.0000 1.9855 1.9860 418.1331 418.2595 0.0190 -1.0000 -1.0000 5333308 1582908843.40 151.4146 59.9980 32.0000 1.9859 1.9864 418.0543 418.1814 0.0191 -1.0000 -1.0000 5333370 1582908843.50 151.4146 59.9980 32.0000 1.9865 1.9870 417.9126 418.0393 0.0190 -1.0000 -1.0000 5333432 1582908843.60 151.4146 59.9980 32.0000 1.9862 1.9867 418.0531 418.1799 0.0191 -1.0000 -1.0000 5333495 1582908843.70 151.4146 59.9980 32.0000 1.9860 1.9865 418.1429 418.2694 0.0190 -1.0000 -1.0000 5333558 1582908843.80 151.4180 59.9980 32.0000 1.9862 1.9867 418.1804 418.3071 0.0191 -1.0000 -1.0000 5333635 1582908843.90 151.4508 59.9980 32.0000 1.9873 1.9878 418.0371 418.1644 0.0191 -1.0000 -1.0000 5333698 1582908844.00 151.4508 59.9980 32.0000 1.9879 1.9884 417.9818 418.1073 0.0189 -1.0000 -1.0000 5333995 1582908844.10 151.4508 59.9980 32.0000 1.9870 1.9875 417.9683 418.0943 0.0189 -1.0000 -1.0000 5334073 1582908844.20 151.4508 59.9980 32.0000 1.9865 1.9870 418.1195 418.2458 0.0190 -1.0000 -1.0000 5334135 1582908844.30 151.4508 59.9980 32.0000 1.9855 1.9860 418.1280 418.2549 0.0190 -1.0000 -1.0000 5334198 1582908844.40 151.4508 59.9980 32.0000 1.9860 1.9865 418.1431 418.2694 0.0190 -1.0000 -1.0000 5334276 1582908844.50 151.4508 59.9980 32.0000 1.9861 1.9866 418.1110 418.2363 0.0188 -1.0000 -1.0000 5334339 1582908844.60 151.4508 59.9980 32.0000 1.9864 1.9869 418.0415 418.1670 0.0188 -1.0000 -1.0000 5334464 1582908844.70 151.4508 59.9980 32.0000 1.9865 1.9870 418.0966 418.2222 0.0189 -1.0000 -1.0000 5334542 1582908844.80 151.4508 59.9980 32.0000 1.9861 1.9866 418.1470 418.2728 0.0189 -1.0000 -1.0000 5334604 1582908844.90 151.4508 59.9980 32.0000 1.9870 1.9875 418.1073 418.2345 0.0190 -1.0000 -1.0000 5334667 1582908845.00 151.4706 59.9990 32.0000 1.9873 1.9878 417.9687 418.0950 0.0190 -1.0000 -1.0000 5334745 1582908845.10 151.4706 59.9990 32.0000 1.9868 1.9873 417.9881 418.1153 0.0191 -1.0000 -1.0000 5334808 1582908845.20 151.4706 59.9990 32.0000 1.9867 1.9872 418.1494 418.2767 0.0190 -1.0000 -1.0000 5334870 1582908845.30 151.4706 59.9990 32.0000 1.9865 1.9870 418.1361 418.2621 0.0189 -1.0000 -1.0000 5334948 1582908845.40 151.4706 59.9990 32.0000 1.9869 1.9874 418.0332 418.1594 0.0189 -1.0000 -1.0000 5335011 1582908845.50 151.4706 59.9990 32.0000 1.9870 1.9875 417.9399 418.0665 0.0190 -1.0000 -1.0000 5335105 1582908845.60 151.4688 59.9990 32.0000 1.9866 1.9871 417.9714 418.0969 0.0188 -1.0000 -1.0000 5335479 1582908845.70 151.4576 59.9990 32.0000 1.9860 1.9865 418.1066 418.2319 0.0189 -1.0000 -1.0000 5335542 1582908845.80 151.4576 59.9990 32.0000 1.9876 1.9881 418.0336 418.1594 0.0188 -1.0000 -1.0000 5335620 1582908845.90 151.4576 59.9990 32.0000 1.9866 1.9871 417.9868 418.1116 0.0188 -1.0000 -1.0000 5335682 1582908846.00 151.4576 59.9990 32.0000 1.9865 1.9870 418.0405 418.1672 0.0190 -1.0000 -1.0000 5335745 1582908846.10 151.4576 59.9990 32.0000 1.9856 1.9861 418.1255 418.2520 0.0189 -1.0000 -1.0000 5336448 1582908846.20 151.4620 59.9990 32.0000 1.9858 1.9863 418.1764 418.3027 0.0189 -1.0000 -1.0000 5336510 1582908846.30 151.4625 59.9990 32.0000 1.9865 1.9870 418.0825 418.2086 0.0190 -1.0000 -1.0000 5336573 1582908846.40 151.4625 59.9990 32.0000 1.9877 1.9882 418.0080 418.1348 0.0190 -1.0000 -1.0000 5336651 1582908846.50 151.4625 59.9990 32.0000 1.9864 1.9868 417.9804 418.1065 0.0190 -1.0000 -1.0000 5336714 1582908846.60 151.4625 59.9990 32.0000 1.9863 1.9868 418.0688 418.1945 0.0189 -1.0000 -1.0000 5336776 1582908846.70 151.4625 59.9990 32.0000 1.9864 1.9869 418.1411 418.2672 0.0189 -1.0000 -1.0000 5336855 1582908846.80 151.4605 59.9990 32.0000 1.9864 1.9869 418.1973 418.3228 0.0188 -1.0000 -1.0000 5336917 1582908846.90 151.4353 59.9990 32.0000 1.9867 1.9872 418.0192 418.1445 0.0189 -1.0000 -1.0000 5336979 1582908847.00 151.4353 59.9990 32.0000 1.9865 1.9870 418.0199 418.1467 0.0190 -1.0000 -1.0000 5337042 1582908847.10 151.4353 59.9990 32.0000 1.9858 1.9863 418.0734 418.1995 0.0189 -1.0000 -1.0000 5337105 1582908847.20 151.4353 59.9990 32.0000 1.9859 1.9864 418.1930 418.3180 0.0187 -1.0000 -1.0000 5337167 1582908847.30 151.4353 59.9990 32.0000 1.9863 1.9868 418.1157 418.2404 0.0188 -1.0000 -1.0000 5337245 1582908847.40 151.4532 59.9990 32.0000 1.9879 1.9884 418.0466 418.1725 0.0189 -1.0000 -1.0000 5337307 1582908847.50 151.4532 59.9990 32.0000 1.9877 1.9882 417.9475 418.0740 0.0190 -1.0000 -1.0000 5337464 1582908847.60 151.4532 59.9990 32.0000 1.9866 1.9871 418.0851 418.2129 0.0191 -1.0000 -1.0000 5337542 1582908847.70 151.4532 59.9990 32.0000 1.9869 1.9874 418.2144 418.3411 0.0190 -1.0000 -1.0000 5337605 1582908847.80 151.4532 59.9990 32.0000 1.9861 1.9866 418.1428 418.2686 0.0188 -1.0000 -1.0000 5337682 1582908847.90 151.4532 59.9990 32.0000 1.9870 1.9875 418.0821 418.2072 0.0188 -1.0000 -1.0000 5337745 1582908848.00 151.4532 59.9990 32.0000 1.9864 1.9869 417.9417 418.0683 0.0190 -1.0000 -1.0000 5337807 1582908848.10 151.4532 59.9990 32.0000 1.9858 1.9863 418.1291 418.2553 0.0189 -1.0000 -1.0000 5338542 1582908848.20 151.4532 59.9990 32.0000 1.9860 1.9864 418.2162 418.3424 0.0189 -1.0000 -1.0000 5338604 1582908848.30 151.4532 59.9990 32.0000 1.9869 1.9874 418.0864 418.2137 0.0191 -1.0000 -1.0000 5338667 1582908848.40 151.4532 59.9990 32.0000 1.9876 1.9881 417.9939 418.1206 0.0190 -1.0000 -1.0000 5338745 1582908848.50 151.4402 59.9990 32.0000 1.9867 1.9872 418.0810 418.2075 0.0190 -1.0000 -1.0000 5338808 1582908848.60 151.4402 59.9990 32.0000 1.9856 1.9861 418.1526 418.2792 0.0190 -1.0000 -1.0000 5338870 1582908848.70 151.4402 59.9990 32.0000 1.9860 1.9865 418.1460 418.2722 0.0190 -1.0000 -1.0000 5338948 1582908848.80 151.4402 59.9990 32.0000 1.9866 1.9871 417.9643 418.0910 0.0190 -1.0000 -1.0000 5339010 1582908848.90 151.4402 59.9990 32.0000 1.9866 1.9871 417.9245 418.0511 0.0190 -1.0000 -1.0000 5339058 1582908849.00 151.4402 59.9990 32.0000 1.9864 1.9869 418.0628 418.1895 0.0190 -1.0000 -1.0000 5339135 1582908849.10 151.4720 59.9990 32.0000 1.9863 1.9868 418.1690 418.2955 0.0190 -1.0000 -1.0000 5339198 1582908849.20 151.4994 59.9990 32.0000 1.9866 1.9871 418.1066 418.2329 0.0189 -1.0000 -1.0000 5339261 1582908849.30 151.4994 59.9990 32.0000 1.9872 1.9877 417.9785 418.1044 0.0189 -1.0000 -1.0000 5339339 1582908849.40 151.4994 59.9990 32.0000 1.9869 1.9874 417.8945 418.0206 0.0189 -1.0000 -1.0000 5339401 1582908849.50 151.4994 59.9990 32.0000 1.9872 1.9877 418.0603 418.1864 0.0189 -1.0000 -1.0000 5339479 1582908849.60 151.4994 59.9990 32.0000 1.9858 1.9863 418.1937 418.3190 0.0188 -1.0000 -1.0000 5339542 1582908849.70 151.5553 59.9981 32.0000 1.9864 1.9868 418.0807 418.2066 0.0189 -1.0000 -1.0000 5339605 1582908849.80 151.5553 59.9981 32.0000 1.9865 1.9870 417.9453 418.0715 0.0190 -1.0000 -1.0000 5339714 1582908849.90 151.5553 59.9981 32.0000 1.9874 1.9879 417.9537 418.0797 0.0189 -1.0000 -1.0000 5339776 1582908850.00 151.5553 59.9981 32.0000 1.9858 1.9863 418.1453 418.2714 0.0189 -1.0000 -1.0000 5339839 1582908850.10 151.5553 59.9981 32.0000 1.9857 1.9862 418.1712 418.2982 0.0190 -1.0000 -1.0000 5339917 1582908850.20 151.5553 59.9981 32.0000 1.9860 1.9865 418.0843 418.2103 0.0190 -1.0000 -1.0000 5340448 1582908850.30 151.5553 59.9981 32.0000 1.9868 1.9873 417.9042 418.0302 0.0189 -1.0000 -1.0000 5340510 1582908850.40 151.5553 59.9981 32.0000 1.9867 1.9872 418.0600 418.1860 0.0189 -1.0000 -1.0000 5340589 1582908850.50 151.5553 59.9981 32.0000 1.9864 1.9869 418.1041 418.2301 0.0189 -1.0000 -1.0000 5340651 1582908850.60 151.5553 59.9981 32.0000 1.9861 1.9866 418.1330 418.2590 0.0189 -1.0000 -1.0000 5340714 1582908850.70 151.5553 59.9981 32.0000 1.9865 1.9870 418.0500 418.1764 0.0190 -1.0000 -1.0000 5340792 1582908850.80 151.4884 59.9981 32.0000 1.9868 1.9873 417.9335 418.0601 0.0189 -1.0000 -1.0000 5340855 1582908850.90 151.4821 59.9981 32.0000 1.9865 1.9870 418.0818 418.2077 0.0190 -1.0000 -1.0000 5340948 1582908851.00 151.4821 59.9981 32.0000 1.9859 1.9864 418.1347 418.2609 0.0189 -1.0000 -1.0000 5341010 1582908851.10 151.4821 59.9981 32.0000 1.9864 1.9869 418.2597 418.3851 0.0189 -1.0000 -1.0000 5341073 1582908851.20 151.4821 59.9981 32.0000 1.9875 1.9880 418.0753 418.2016 0.0190 -1.0000 -1.0000 5341198 1582908851.30 151.4821 59.9981 32.0000 1.9873 1.9878 417.9768 418.1034 0.0190 -1.0000 -1.0000 5341261 1582908851.40 151.4879 59.9981 32.0000 1.9872 1.9877 418.1341 418.2595 0.0188 -1.0000 -1.0000 5341323 1582908851.50 151.4881 59.9981 32.0000 1.9869 1.9874 418.0781 418.2040 0.0189 -1.0000 -1.0000 5341401 1582908851.60 151.4881 59.9981 32.0000 1.9866 1.9871 417.9965 418.1226 0.0190 -1.0000 -1.0000 5341464 1582908851.70 151.4881 59.9981 32.0000 1.9874 1.9879 417.9506 418.0780 0.0192 -1.0000 -1.0000 5341526 1582908851.80 151.4881 59.9981 32.0000 1.9870 1.9875 417.9880 418.1141 0.0189 -1.0000 -1.0000 5341605 1582908851.90 151.4881 59.9981 32.0000 1.9864 1.9869 418.2210 418.3474 0.0191 -1.0000 -1.0000 5341667 1582908852.00 151.4994 59.9981 32.0000 1.9857 1.9862 418.1942 418.3205 0.0188 -1.0000 -1.0000 5341729 1582908852.10 151.4994 59.9981 32.0000 1.9869 1.9874 417.9983 418.1239 0.0189 -1.0000 -1.0000 5341792 1582908852.20 151.4994 59.9981 32.0000 1.9869 1.9874 417.9538 418.0796 0.0189 -1.0000 -1.0000 5341854 1582908852.30 151.4994 59.9981 32.0000 1.9867 1.9872 418.0889 418.2154 0.0190 -1.0000 -1.0000 5341964 1582908852.40 151.4994 59.9981 32.0000 1.9869 1.9874 418.2217 418.3488 0.0191 -1.0000 -1.0000 5342042 1582908852.50 151.4994 59.9981 32.0000 1.9875 1.9880 418.1794 418.3058 0.0189 -1.0000 -1.0000 5342104 1582908852.60 151.4827 59.9981 32.0000 1.9882 1.9887 418.0760 418.2019 0.0190 -1.0000 -1.0000 5342151 1582908852.70 151.4827 59.9981 32.0000 1.9868 1.9873 418.1135 418.2406 0.0191 -1.0000 -1.0000 5342229 1582908852.80 151.4827 59.9981 32.0000 1.9859 1.9864 418.1506 418.2770 0.0189 -1.0000 -1.0000 5342464 1582908852.90 151.4827 59.9981 32.0000 1.9861 1.9866 418.1956 418.3221 0.0191 -1.0000 -1.0000 5342526 1582908853.00 151.4827 59.9981 32.0000 1.9870 1.9875 418.0999 418.2274 0.0190 -1.0000 -1.0000 5342589 1582908853.10 151.5130 59.9981 32.0000 1.9869 1.9874 418.0363 418.1628 0.0190 -1.0000 -1.0000 5342667 1582908853.20 151.5130 59.9981 32.0000 1.9871 1.9876 417.9849 418.1119 0.0190 -1.0000 -1.0000 5342714 1582908853.30 151.5130 59.9981 32.0000 1.9866 1.9871 418.1807 418.3069 0.0189 -1.0000 -1.0000 5343214 1582908853.40 151.5130 59.9981 32.0000 1.9861 1.9866 418.2721 418.3981 0.0189 -1.0000 -1.0000 5343276 1582908853.50 151.5130 59.9981 32.0000 1.9869 1.9874 418.0536 418.1801 0.0190 -1.0000 -1.0000 5343355 1582908853.60 151.5130 59.9981 32.0000 1.9869 1.9874 417.9303 418.0572 0.0190 -1.0000 -1.0000 5343417 1582908853.70 151.5130 59.9981 32.0000 1.9876 1.9881 418.0148 418.1414 0.0190 -1.0000 -1.0000 5343495 1582908853.80 151.5130 59.9981 32.0000 1.9870 1.9875 418.2154 418.3405 0.0188 -1.0000 -1.0000 5343745 1582908853.90 151.5130 59.9981 32.0000 1.9872 1.9877 418.1105 418.2371 0.0190 -1.0000 -1.0000 5343807 1582908854.00 151.5130 59.9981 32.0000 1.9882 1.9886 418.0223 418.1478 0.0188 -1.0000 -1.0000 5343870 1582908854.10 151.5130 59.9981 32.0000 1.9882 1.9887 417.9801 418.1062 0.0190 -1.0000 -1.0000 5343948 1582908854.20 151.5657 59.9981 32.0000 1.9866 1.9871 418.1508 418.2773 0.0190 -1.0000 -1.0000 5344010 1582908854.30 151.5657 59.9981 32.0000 1.9861 1.9866 418.1783 418.3042 0.0189 -1.0000 -1.0000 5344073 1582908854.40 151.5657 59.9981 32.0000 1.9867 1.9872 418.1733 418.2997 0.0190 -1.0000 -1.0000 5344135 1582908854.50 151.5107 59.9981 32.0000 1.9862 1.9867 418.0815 418.2077 0.0190 -1.0000 -1.0000 5344198 1582908854.60 151.5107 59.9981 32.0000 1.9874 1.9879 418.0151 418.1421 0.0190 -1.0000 -1.0000 5344261 1582908854.70 151.5029 59.9981 32.0000 1.9873 1.9877 418.0346 418.1603 0.0189 -1.0000 -1.0000 5344339 1582908854.80 151.4915 59.9982 32.0000 1.9861 1.9865 418.1405 418.2669 0.0190 -1.0000 -1.0000 5344542 1582908854.90 151.4915 59.9982 32.0000 1.9868 1.9873 418.2356 418.3627 0.0191 -1.0000 -1.0000 5344604 1582908855.00 151.4915 59.9982 32.0000 1.9870 1.9875 418.1118 418.2386 0.0190 -1.0000 -1.0000 5344667 1582908855.10 151.4915 59.9982 32.0000 1.9870 1.9875 417.9616 418.0883 0.0190 -1.0000 -1.0000 5344729 1582908855.20 151.4915 59.9982 32.0000 1.9868 1.9873 418.0706 418.1974 0.0190 -1.0000 -1.0000 5344792 1582908855.30 151.5399 59.9982 32.0000 1.9866 1.9871 418.1506 418.2772 0.0190 -1.0000 -1.0000 5344995 1582908855.40 151.5399 59.9982 32.0000 1.9872 1.9877 418.0508 418.1775 0.0190 -1.0000 -1.0000 5345058 1582908855.50 151.5399 59.9982 32.0000 1.9873 1.9878 417.9051 418.0315 0.0190 -1.0000 -1.0000 5345120 1582908855.60 151.5399 59.9982 32.0000 1.9866 1.9871 417.9658 418.0923 0.0189 -1.0000 -1.0000 5345182 1582908855.70 151.5399 59.9982 32.0000 1.9871 1.9876 418.0826 418.2082 0.0188 -1.0000 -1.0000 5345245 1582908855.80 151.5432 59.9982 32.0000 1.9864 1.9869 418.2009 418.3265 0.0189 -1.0000 -1.0000 5346010 1582908855.90 151.5466 59.9982 32.0000 1.9873 1.9878 418.0856 418.2121 0.0189 -1.0000 -1.0000 5346073 1582908856.00 151.5466 59.9982 32.0000 1.9873 1.9878 418.0125 418.1381 0.0189 -1.0000 -1.0000 5346135 1582908856.10 151.5466 59.9982 32.0000 1.9877 1.9882 417.9771 418.1036 0.0190 -1.0000 -1.0000 5346214 1582908856.20 151.5466 59.9982 32.0000 1.9865 1.9870 418.1521 418.2787 0.0190 -1.0000 -1.0000 5346276 1582908856.30 151.5466 59.9982 32.0000 1.9865 1.9870 418.1848 418.3111 0.0190 -1.0000 -1.0000 5346339 1582908856.40 151.5466 59.9982 32.0000 1.9865 1.9870 418.1151 418.2408 0.0188 -1.0000 -1.0000 5346401 1582908856.50 151.5466 59.9982 32.0000 1.9873 1.9878 417.9704 418.0967 0.0190 -1.0000 -1.0000 5346464 1582908856.60 151.5466 59.9982 32.0000 1.9869 1.9874 418.1034 418.2303 0.0191 -1.0000 -1.0000 5346526 1582908856.70 151.5466 59.9982 32.0000 1.9870 1.9875 418.1740 418.3003 0.0189 -1.0000 -1.0000 5346604 1582908856.80 151.5466 59.9982 32.0000 1.9860 1.9865 418.1485 418.2752 0.0190 -1.0000 -1.0000 5346698 1582908856.90 151.5466 59.9982 32.0000 1.9864 1.9869 418.0463 418.1721 0.0189 -1.0000 -1.0000 5346792 1582908857.00 151.5261 59.9982 32.0000 1.9872 1.9877 417.9398 418.0666 0.0191 -1.0000 -1.0000 5346870 1582908857.10 151.5261 59.9982 32.0000 1.9870 1.9875 417.9930 418.1187 0.0188 -1.0000 -1.0000 5346932 1582908857.20 151.5261 59.9982 32.0000 1.9868 1.9873 418.1509 418.2762 0.0189 -1.0000 -1.0000 5346995 1582908857.30 151.5261 59.9982 32.0000 1.9859 1.9864 418.0584 418.1849 0.0190 -1.0000 -1.0000 5347073 1582908857.40 151.5261 59.9982 32.0000 1.9873 1.9878 417.9461 418.0728 0.0191 -1.0000 -1.0000 5347198 1582908857.50 151.5648 59.9982 32.0000 1.9863 1.9868 418.0463 418.1728 0.0189 -1.0000 -1.0000 5347276 1582908857.60 151.5648 59.9982 32.0000 1.9856 1.9861 418.1822 418.3079 0.0189 -1.0000 -1.0000 5347339 1582908857.70 151.5648 59.9982 32.0000 1.9859 1.9864 418.1359 418.2620 0.0189 -1.0000 -1.0000 5347401 1582908857.80 151.5648 59.9982 32.0000 1.9869 1.9874 417.9750 418.1014 0.0190 -1.0000 -1.0000 5347479 1582908857.90 151.5648 59.9982 32.0000 1.9865 1.9870 417.9047 418.0304 0.0189 -1.0000 -1.0000 5347542 1582908858.00 151.5594 59.9982 32.0000 1.9861 1.9866 417.9721 418.0980 0.0189 -1.0000 -1.0000 5347605 1582908858.10 151.5082 59.9982 32.0000 1.9858 1.9863 418.1417 418.2670 0.0188 -1.0000 -1.0000 5347682 1582908858.20 151.5082 59.9982 32.0000 1.9865 1.9870 418.1165 418.2432 0.0190 -1.0000 -1.0000 5347729 1582908858.30 151.5082 59.9982 32.0000 1.9860 1.9865 418.1141 418.2404 0.0189 -1.0000 -1.0000 5347792 1582908858.40 151.5082 59.9982 32.0000 1.9871 1.9876 417.9581 418.0841 0.0189 -1.0000 -1.0000 5348510 1582908858.50 151.5082 59.9982 32.0000 1.9866 1.9871 418.1990 418.3243 0.0188 -1.0000 -1.0000 5348573 1582908858.60 151.5807 59.9982 32.0000 1.9860 1.9865 418.2119 418.3382 0.0189 -1.0000 -1.0000 5348792 1582908858.70 151.5807 59.9982 32.0000 1.9858 1.9862 418.2265 418.3524 0.0188 -1.0000 -1.0000 5348885 1582908858.80 151.5807 59.9982 32.0000 1.9860 1.9865 418.0856 418.2114 0.0191 -1.0000 -1.0000 5348948 1582908858.90 151.5807 59.9982 32.0000 1.9869 1.9874 417.9160 418.0422 0.0189 -1.0000 -1.0000 5349010 1582908859.00 151.5807 59.9982 32.0000 1.9868 1.9872 418.0332 418.1596 0.0190 -1.0000 -1.0000 5349089 1582908859.10 151.5807 59.9982 32.0000 1.9857 1.9862 418.0870 418.2133 0.0189 -1.0000 -1.0000 5349182 1582908859.20 151.5614 59.9982 32.0000 1.9857 1.9862 418.2191 418.3442 0.0188 -1.0000 -1.0000 5349261 1582908859.30 151.5614 59.9982 32.0000 1.9858 1.9863 418.0253 418.1508 0.0189 -1.0000 -1.0000 5349323 1582908859.40 151.5614 59.9982 32.0000 1.9868 1.9873 418.0553 418.1821 0.0191 -1.0000 -1.0000 5349385 1582908859.50 151.5614 59.9982 32.0000 1.9872 1.9877 417.9555 418.0812 0.0189 -1.0000 -1.0000 5349464 1582908859.60 151.5614 59.9982 32.0000 1.9872 1.9877 418.1073 418.2332 0.0189 -1.0000 -1.0000 5349526 1582908859.70 151.5450 59.9978 32.0000 1.9868 1.9873 418.1019 418.2273 0.0188 -1.0000 -1.0000 5349589 1582908859.80 151.5425 59.9977 32.0000 1.9870 1.9875 417.9657 418.0906 0.0188 -1.0000 -1.0000 5349667 1582908859.90 151.5425 59.9977 32.0000 1.9870 1.9875 417.9519 418.0774 0.0189 -1.0000 -1.0000 5349729 1582908860.00 151.5425 59.9977 32.0000 1.9866 1.9871 418.1059 418.2316 0.0189 -1.0000 -1.0000 5349792 1582908860.10 151.5425 59.9977 32.0000 1.9861 1.9866 418.2073 418.3328 0.0188 -1.0000 -1.0000 5349854 1582908860.20 151.5425 59.9977 32.0000 1.9859 1.9864 418.0574 418.1828 0.0189 -1.0000 -1.0000 5349995 1582908860.30 151.5425 59.9977 32.0000 1.9860 1.9865 417.9875 418.1141 0.0190 -1.0000 -1.0000 5350042 1582908860.40 151.5425 59.9977 32.0000 1.9856 1.9861 418.0313 418.1578 0.0190 -1.0000 -1.0000 5350120 1582908860.50 151.5256 59.9977 32.0000 1.9858 1.9863 418.1353 418.2629 0.0191 -1.0000 -1.0000 5350261 1582908860.60 151.5256 59.9977 32.0000 1.9855 1.9860 418.2226 418.3483 0.0189 -1.0000 -1.0000 5350323 1582908860.70 151.5256 59.9977 32.0000 1.9863 1.9867 418.1266 418.2523 0.0189 -1.0000 -1.0000 5350385 1582908860.80 151.5256 59.9977 32.0000 1.9865 1.9870 418.0330 418.1588 0.0189 -1.0000 -1.0000 5350448 1582908860.90 151.5256 59.9977 32.0000 1.9860 1.9865 418.1788 418.3050 0.0189 -1.0000 -1.0000 5350510 1582908861.00 151.5256 59.9977 32.0000 1.9863 1.9868 418.1388 418.2648 0.0189 -1.0000 -1.0000 5350698 1582908861.10 151.5256 59.9977 32.0000 1.9867 1.9872 418.0337 418.1603 0.0191 -1.0000 -1.0000 5350761 1582908861.20 151.5256 59.9977 32.0000 1.9870 1.9875 417.8521 417.9790 0.0190 -1.0000 -1.0000 5350823 1582908861.30 151.5256 59.9977 32.0000 1.9856 1.9861 418.0115 418.1370 0.0188 -1.0000 -1.0000 5350901 1582908861.40 151.5256 59.9977 32.0000 1.9862 1.9867 418.1840 418.3099 0.0190 -1.0000 -1.0000 5350964 1582908861.50 151.5256 59.9977 32.0000 1.9860 1.9865 418.1109 418.2373 0.0190 -1.0000 -1.0000 5351245 1582908861.60 151.5256 59.9977 32.0000 1.9868 1.9873 417.9434 418.0692 0.0189 -1.0000 -1.0000 5351307 1582908861.70 151.5256 59.9977 32.0000 1.9871 1.9876 417.9953 418.1208 0.0188 -1.0000 -1.0000 5351370 1582908861.80 151.5202 59.9977 32.0000 1.9871 1.9876 418.0524 418.1786 0.0190 -1.0000 -1.0000 5351479 1582908861.90 151.6185 59.9977 32.0000 1.9865 1.9870 418.1246 418.2511 0.0190 -1.0000 -1.0000 5351542 1582908862.00 151.6185 59.9977 32.0000 1.9870 1.9875 417.8746 418.0001 0.0189 -1.0000 -1.0000 5351714 1582908862.10 151.6185 59.9977 32.0000 1.9874 1.9879 417.9966 418.1222 0.0188 -1.0000 -1.0000 5351792 1582908862.20 151.6185 59.9977 32.0000 1.9863 1.9868 418.0863 418.2128 0.0191 -1.0000 -1.0000 5351854 1582908862.30 151.5849 59.9977 32.0000 1.9864 1.9869 418.1621 418.2879 0.0189 -1.0000 -1.0000 5351917 1582908862.40 151.5706 59.9977 32.0000 1.9866 1.9871 417.9801 418.1059 0.0189 -1.0000 -1.0000 5351979 1582908862.50 151.5706 59.9977 32.0000 1.9873 1.9878 417.9065 418.0331 0.0190 -1.0000 -1.0000 5352042 1582908862.60 151.5706 59.9977 32.0000 1.9870 1.9875 417.9780 418.1038 0.0189 -1.0000 -1.0000 5352229 1582908862.70 151.5706 59.9977 32.0000 1.9865 1.9870 418.1186 418.2443 0.0189 -1.0000 -1.0000 5352292 1582908862.80 151.5706 59.9977 32.0000 1.9862 1.9867 418.0595 418.1859 0.0189 -1.0000 -1.0000 5352354 1582908862.90 151.4833 59.9977 32.0000 1.9869 1.9874 417.9683 418.0936 0.0188 -1.0000 -1.0000 5352432 1582908863.00 151.4833 59.9977 32.0000 1.9874 1.9878 417.9492 418.0758 0.0190 -1.0000 -1.0000 5352510 1582908863.10 151.4833 59.9977 32.0000 1.9868 1.9873 418.0418 418.1677 0.0189 -1.0000 -1.0000 5352729 1582908863.20 151.4833 59.9977 32.0000 1.9866 1.9871 418.1710 418.2977 0.0191 -1.0000 -1.0000 5352792 1582908863.30 151.4833 59.9977 32.0000 1.9859 1.9864 418.0156 418.1415 0.0189 -1.0000 -1.0000 5352870 1582908863.40 151.4804 59.9977 32.0000 1.9870 1.9875 417.8223 417.9485 0.0189 -1.0000 -1.0000 5352932 1582908863.50 151.4701 59.9977 32.0000 1.9873 1.9878 417.9947 418.1206 0.0190 -1.0000 -1.0000 5352995 1582908863.60 151.4701 59.9977 32.0000 1.9864 1.9869 418.1855 418.3120 0.0190 -1.0000 -1.0000 5353995 1582908863.70 151.4701 59.9977 32.0000 1.9858 1.9863 418.1877 418.3142 0.0190 -1.0000 -1.0000 5354057 1582908863.80 151.4701 59.9977 32.0000 1.9868 1.9873 418.1192 418.2450 0.0188 -1.0000 -1.0000 5354135 1582908863.90 151.4701 59.9977 32.0000 1.9880 1.9885 417.9787 418.1053 0.0191 -1.0000 -1.0000 5354198 1582908864.00 151.4701 59.9977 32.0000 1.9873 1.9878 417.9875 418.1138 0.0190 -1.0000 -1.0000 5354261 1582908864.10 151.4701 59.9977 32.0000 1.9867 1.9872 418.0555 418.1813 0.0189 -1.0000 -1.0000 5354323 1582908864.20 151.4701 59.9977 32.0000 1.9862 1.9867 418.0747 418.2006 0.0189 -1.0000 -1.0000 5354385 1582908864.30 151.4701 59.9977 32.0000 1.9867 1.9872 418.0191 418.1448 0.0188 -1.0000 -1.0000 5354448 1582908864.40 151.4701 59.9977 32.0000 1.9875 1.9880 417.9366 418.0616 0.0189 -1.0000 -1.0000 5354526 1582908864.50 151.4762 59.9977 32.0000 1.9869 1.9873 417.9639 418.0901 0.0189 -1.0000 -1.0000 5354589 1582908864.60 151.4958 59.9977 32.0000 1.9868 1.9873 418.0438 418.1710 0.0191 -1.0000 -1.0000 5354651 1582908864.70 151.4958 59.9977 32.0000 1.9861 1.9866 418.1156 418.2421 0.0190 -1.0000 -1.0000 5354745 1582908864.80 151.4958 59.9977 32.0000 1.9871 1.9876 417.9769 418.1033 0.0190 -1.0000 -1.0000 5354808 1582908864.90 151.4958 59.9977 32.0000 1.9874 1.9879 417.9684 418.0950 0.0190 -1.0000 -1.0000 5354870 1582908865.00 151.4567 59.9977 32.0000 1.9871 1.9875 417.9697 418.0951 0.0189 -1.0000 -1.0000 5354932 1582908865.10 151.4811 59.9984 32.0000 1.9873 1.9878 418.1304 418.2576 0.0192 -1.0000 -1.0000 5354995 1582908865.20 151.4971 59.9984 32.0000 1.9863 1.9868 418.1192 418.2462 0.0190 -1.0000 -1.0000 5355058 1582908865.30 151.4971 59.9984 32.0000 1.9865 1.9870 418.0381 418.1637 0.0189 -1.0000 -1.0000 5355135 1582908865.40 151.4971 59.9984 32.0000 1.9878 1.9883 418.0268 418.1525 0.0189 -1.0000 -1.0000 5355198 1582908865.50 151.4971 59.9984 32.0000 1.9862 1.9866 418.1094 418.2356 0.0190 -1.0000 -1.0000 5355276 1582908865.60 151.4971 59.9984 32.0000 1.9866 1.9871 418.1513 418.2778 0.0190 -1.0000 -1.0000 5355339 1582908865.70 151.4971 59.9984 32.0000 1.9868 1.9873 418.0364 418.1627 0.0189 -1.0000 -1.0000 5356292 1582908865.80 151.4971 59.9984 32.0000 1.9864 1.9869 417.9676 418.0943 0.0190 -1.0000 -1.0000 5356370 1582908865.90 151.4971 59.9984 32.0000 1.9867 1.9872 418.0173 418.1433 0.0189 -1.0000 -1.0000 5356464 1582908866.00 151.4971 59.9984 32.0000 1.9864 1.9869 417.9851 418.1108 0.0189 -1.0000 -1.0000 5356526 1582908866.10 151.4971 59.9984 32.0000 1.9862 1.9867 418.0607 418.1867 0.0189 -1.0000 -1.0000 5356589 1582908866.20 151.4902 59.9984 32.0000 1.9861 1.9866 418.0370 418.1637 0.0191 -1.0000 -1.0000 5356651 1582908866.30 151.4902 59.9984 32.0000 1.9875 1.9880 417.9765 418.1020 0.0188 -1.0000 -1.0000 5356714 1582908866.40 151.4902 59.9984 32.0000 1.9872 1.9876 417.9607 418.0862 0.0189 -1.0000 -1.0000 5356792 1582908866.50 151.4902 59.9984 32.0000 1.9865 1.9870 418.0473 418.1737 0.0190 -1.0000 -1.0000 5356854 1582908866.60 151.4902 59.9984 32.0000 1.9863 1.9868 418.0890 418.2157 0.0190 -1.0000 -1.0000 5356917 1582908866.70 151.4902 59.9984 32.0000 1.9871 1.9876 417.9876 418.1140 0.0189 -1.0000 -1.0000 5356995 1582908866.80 151.4902 59.9984 32.0000 1.9872 1.9877 417.9260 418.0516 0.0189 -1.0000 -1.0000 5357058 1582908866.90 151.4902 59.9984 32.0000 1.9862 1.9867 417.9098 418.0360 0.0189 -1.0000 -1.0000 5357135 1582908867.00 151.4902 59.9984 32.0000 1.9856 1.9861 418.0335 418.1604 0.0191 -1.0000 -1.0000 5357198 1582908867.10 151.4902 59.9984 32.0000 1.9861 1.9866 418.1661 418.2930 0.0190 -1.0000 -1.0000 5357308 1582908867.20 151.4750 59.9984 32.0000 1.9863 1.9868 418.1333 418.2598 0.0190 -1.0000 -1.0000 5357370 1582908867.30 151.4776 59.9984 32.0000 1.9867 1.9872 418.0583 418.1846 0.0189 -1.0000 -1.0000 5357432 1582908867.40 151.4895 59.9984 32.0000 1.9875 1.9880 418.0690 418.1949 0.0190 -1.0000 -1.0000 5357495 1582908867.50 151.4895 59.9984 32.0000 1.9864 1.9869 418.0127 418.1393 0.0190 -1.0000 -1.0000 5357573 1582908867.60 151.4895 59.9984 32.0000 1.9858 1.9863 418.1290 418.2542 0.0188 -1.0000 -1.0000 5357635 1582908867.70 151.4895 59.9984 32.0000 1.9857 1.9862 418.1254 418.2516 0.0190 -1.0000 -1.0000 5357698 1582908867.80 151.4895 59.9984 32.0000 1.9868 1.9873 417.9569 418.0836 0.0190 -1.0000 -1.0000 5357776 1582908867.90 151.4895 59.9984 32.0000 1.9857 1.9862 418.0564 418.1825 0.0189 -1.0000 -1.0000 5357823 1582908868.00 151.4895 59.9984 32.0000 1.9861 1.9866 418.1380 418.2645 0.0190 -1.0000 -1.0000 5357901 1582908868.10 151.4895 59.9984 32.0000 1.9862 1.9867 418.1357 418.2627 0.0191 -1.0000 -1.0000 5357964 1582908868.20 151.4895 59.9984 32.0000 1.9870 1.9875 417.9172 418.0446 0.0191 -1.0000 -1.0000 5358479 1582908868.30 151.4895 59.9984 32.0000 1.9872 1.9877 417.9326 418.0586 0.0190 -1.0000 -1.0000 5358542 1582908868.40 151.4895 59.9984 32.0000 1.9866 1.9871 417.9314 418.0581 0.0190 -1.0000 -1.0000 5358605 1582908868.50 151.4895 59.9984 32.0000 1.9855 1.9860 418.0540 418.1807 0.0190 -1.0000 -1.0000 5358667 1582908868.60 151.4895 59.9984 32.0000 1.9859 1.9864 418.0892 418.2159 0.0190 -1.0000 -1.0000 5358729 1582908868.70 151.5164 59.9984 32.0000 1.9864 1.9869 418.0474 418.1734 0.0188 -1.0000 -1.0000 5358808 1582908868.80 151.5169 59.9984 32.0000 1.9868 1.9873 417.9597 418.0857 0.0190 -1.0000 -1.0000 5358870 1582908868.90 151.5169 59.9984 32.0000 1.9861 1.9866 417.9853 418.1114 0.0189 -1.0000 -1.0000 5358932 1582908869.00 151.5169 59.9984 32.0000 1.9862 1.9867 418.0891 418.2151 0.0189 -1.0000 -1.0000 5359010 1582908869.10 151.5169 59.9984 32.0000 1.9862 1.9867 418.0700 418.1963 0.0190 -1.0000 -1.0000 5359073 1582908869.20 151.5169 59.9984 32.0000 1.9870 1.9875 417.9042 418.0302 0.0189 -1.0000 -1.0000 5359135 1582908869.30 151.5144 59.9984 32.0000 1.9866 1.9871 417.9388 418.0654 0.0190 -1.0000 -1.0000 5359792 1582908869.40 151.5144 59.9984 32.0000 1.9859 1.9864 418.0430 418.1693 0.0190 -1.0000 -1.0000 5359854 1582908869.50 151.5144 59.9984 32.0000 1.9855 1.9860 418.1707 418.2974 0.0190 -1.0000 -1.0000 5359917 1582908869.60 151.5842 59.9985 32.0000 1.9861 1.9866 418.1335 418.2598 0.0189 -1.0000 -1.0000 5359979 1582908869.70 151.5842 59.9985 32.0000 1.9870 1.9875 417.9258 418.0512 0.0188 -1.0000 -1.0000 5400042 1582908869.80 151.5842 59.9985 32.0000 1.9869 1.9874 417.9324 418.0579 0.0189 -1.0000 -1.0000 5400120 1582908869.90 151.5842 59.9985 32.0000 1.9864 1.9869 417.9954 418.1222 0.0190 -1.0000 -1.0000 5400198 1582908870.00 151.5842 59.9985 32.0000 1.9873 1.9877 418.0731 418.1996 0.0190 -1.0000 -1.0000 5400260 1582908870.10 151.5842 59.9985 32.0000 1.9869 1.9874 418.0660 418.1926 0.0189 -1.0000 -1.0000 5400323 1582908870.20 151.5842 59.9985 32.0000 1.9869 1.9873 417.9581 418.0844 0.0190 -1.0000 -1.0000 5400385 1582908870.30 151.5842 59.9985 32.0000 1.9873 1.9878 417.9864 418.1139 0.0190 -1.0000 -1.0000 5400448 1582908870.40 151.5842 59.9985 32.0000 1.9863 1.9868 418.1144 418.2405 0.0188 -1.0000 -1.0000 5400526 1582908870.50 151.5520 59.9985 32.0000 1.9853 1.9858 418.1416 418.2673 0.0189 -1.0000 -1.0000 5400589 1582908870.60 151.5349 59.9985 32.0000 1.9857 1.9862 418.0803 418.2069 0.0190 -1.0000 -1.0000 5400651 1582908870.70 151.5349 59.9985 32.0000 1.9865 1.9870 417.9349 418.0607 0.0189 -1.0000 -1.0000 5400729 1582908870.80 151.5329 59.9985 32.0000 1.9858 1.9863 417.9779 418.1042 0.0190 -1.0000 -1.0000 5400792 1582908870.90 151.5324 59.9985 32.0000 1.9864 1.9869 418.0360 418.1628 0.0190 -1.0000 -1.0000 5400854 1582908871.00 151.5324 59.9985 32.0000 1.9852 1.9857 418.1567 418.2834 0.0190 -1.0000 -1.0000 5400917 1582908871.10 151.5324 59.9985 32.0000 1.9857 1.9862 418.0102 418.1366 0.0190 -1.0000 -1.0000 5401042 1582908871.20 151.5324 59.9985 32.0000 1.9864 1.9869 418.0219 418.1483 0.0189 -1.0000 -1.0000 5401104 1582908871.30 151.5324 59.9985 32.0000 1.9857 1.9862 418.1574 418.2843 0.0190 -1.0000 -1.0000 5401292 1582908871.40 151.5324 59.9985 32.0000 1.9857 1.9862 418.1650 418.2914 0.0190 -1.0000 -1.0000 5401354 1582908871.50 151.5324 59.9985 32.0000 1.9861 1.9866 418.0137 418.1402 0.0190 -1.0000 -1.0000 5401417 1582908871.60 151.5324 59.9985 32.0000 1.9868 1.9873 417.9030 418.0298 0.0190 -1.0000 -1.0000 5401495 1582908871.70 151.5324 59.9985 32.0000 1.9863 1.9868 417.9231 418.0478 0.0188 -1.0000 -1.0000 5401557 1582908871.80 151.5324 59.9985 32.0000 1.9860 1.9865 417.9838 418.1102 0.0190 -1.0000 -1.0000 5401745 1582908871.90 151.5324 59.9985 32.0000 1.9857 1.9862 418.1554 418.2824 0.0191 -1.0000 -1.0000 5401807 1582908872.00 151.5324 59.9985 32.0000 1.9858 1.9863 417.9252 418.0504 0.0189 -1.0000 -1.0000 5401870 1582908872.10 151.5324 59.9985 32.0000 1.9866 1.9871 417.8940 418.0212 0.0191 -1.0000 -1.0000 5401948 1582908872.20 151.5324 59.9985 32.0000 1.9869 1.9874 417.9430 418.0696 0.0190 -1.0000 -1.0000 5402010 1582908872.30 151.5324 59.9985 32.0000 1.9863 1.9868 418.0207 418.1479 0.0191 -1.0000 -1.0000 5402245 1582908872.40 151.5324 59.9985 32.0000 1.9867 1.9872 417.9924 418.1186 0.0189 -1.0000 -1.0000 5402307 1582908872.50 151.5324 59.9985 32.0000 1.9868 1.9873 417.9150 418.0414 0.0190 -1.0000 -1.0000 5402370 1582908872.60 151.5324 59.9985 32.0000 1.9864 1.9869 417.9663 418.0920 0.0188 -1.0000 -1.0000 5402432 1582908872.70 151.5429 59.9985 32.0000 1.9855 1.9860 418.1283 418.2547 0.0190 -1.0000 -1.0000 5402510 1582908872.80 151.5429 59.9985 32.0000 1.9853 1.9858 418.2569 418.3845 0.0191 -1.0000 -1.0000 5402573 1582908872.90 151.5429 59.9985 32.0000 1.9867 1.9872 418.0899 418.2155 0.0188 -1.0000 -1.0000 5402745 1582908873.00 151.5429 59.9985 32.0000 1.9869 1.9874 417.9389 418.0657 0.0190 -1.0000 -1.0000 5402823 1582908873.10 151.5429 59.9985 32.0000 1.9873 1.9878 417.9246 418.0512 0.0190 -1.0000 -1.0000 5402885 1582908873.20 151.5107 59.9985 32.0000 1.9861 1.9866 418.0860 418.2131 0.0191 -1.0000 -1.0000 5402948 1582908873.30 151.5107 59.9985 32.0000 1.9856 1.9861 418.0745 418.2023 0.0191 -1.0000 -1.0000 5403026 1582908873.40 151.5107 59.9985 32.0000 1.9862 1.9867 418.0813 418.2071 0.0189 -1.0000 -1.0000 5403792 1582908873.50 151.5107 59.9985 32.0000 1.9862 1.9867 418.0078 418.1336 0.0188 -1.0000 -1.0000 5403870 1582908873.60 151.5107 59.9985 32.0000 1.9862 1.9867 418.0337 418.1593 0.0189 -1.0000 -1.0000 5403932 1582908873.70 151.5055 59.9985 32.0000 1.9862 1.9867 418.1311 418.2566 0.0189 -1.0000 -1.0000 5403995 1582908873.80 151.5055 59.9985 32.0000 1.9863 1.9868 418.0981 418.2249 0.0190 -1.0000 -1.0000 5404073 1582908873.90 151.5055 59.9985 32.0000 1.9872 1.9877 417.9193 418.0456 0.0190 -1.0000 -1.0000 5404135 1582908874.00 151.5055 59.9985 32.0000 1.9866 1.9871 417.9002 418.0273 0.0191 -1.0000 -1.0000 5404198 1582908874.10 151.5055 59.9985 32.0000 1.9863 1.9868 418.0525 418.1790 0.0190 -1.0000 -1.0000 5404261 1582908874.20 151.5055 59.9985 32.0000 1.9862 1.9867 418.1551 418.2820 0.0190 -1.0000 -1.0000 5404323 1582908874.30 151.4696 59.9985 32.0000 1.9863 1.9868 418.0793 418.2056 0.0190 -1.0000 -1.0000 5404385 1582908874.40 151.4696 59.9985 32.0000 1.9867 1.9872 417.9248 418.0519 0.0191 -1.0000 -1.0000 5404479 1582908874.50 151.4696 59.9985 32.0000 1.9869 1.9874 417.9659 418.0923 0.0189 -1.0000 -1.0000 5404542 1582908874.60 151.4696 59.9985 32.0000 1.9869 1.9874 418.0513 418.1788 0.0191 -1.0000 -1.0000 5404605 1582908874.70 151.4696 59.9985 32.0000 1.9866 1.9871 418.0726 418.1985 0.0190 -1.0000 -1.0000 5404667 1582908874.80 151.4696 59.9985 32.0000 1.9869 1.9874 417.9249 418.0519 0.0190 -1.0000 -1.0000 5404745 1582908874.90 151.4768 59.9984 32.0000 1.9875 1.9880 417.9479 418.0746 0.0191 -1.0000 -1.0000 5404995 1582908875.00 151.4768 59.9984 32.0000 1.9868 1.9873 418.0890 418.2158 0.0190 -1.0000 -1.0000 5405058 1582908875.10 151.4768 59.9984 32.0000 1.9858 1.9863 418.1182 418.2432 0.0189 -1.0000 -1.0000 5405120 1582908875.20 151.4768 59.9984 32.0000 1.9864 1.9869 418.0733 418.2003 0.0191 -1.0000 -1.0000 5405182 1582908875.30 151.4768 59.9984 32.0000 1.9869 1.9874 417.9279 418.0552 0.0191 -1.0000 -1.0000 5405261 1582908875.40 151.4768 59.9984 32.0000 1.9878 1.9883 417.9703 418.0970 0.0190 -1.0000 -1.0000 5405323 1582908875.50 151.4768 59.9984 32.0000 1.9863 1.9868 418.1145 418.2418 0.0191 -1.0000 -1.0000 5405401 1582908875.60 151.4768 59.9984 32.0000 1.9865 1.9870 418.2620 418.3894 0.0191 -1.0000 -1.0000 5405479 1582908875.70 151.4768 59.9984 32.0000 1.9865 1.9870 418.0605 418.1873 0.0190 -1.0000 -1.0000 5405542 1582908875.80 151.4768 59.9984 32.0000 1.9870 1.9875 417.9813 418.1068 0.0189 -1.0000 -1.0000 5405605 1582908875.90 151.4768 59.9984 32.0000 1.9859 1.9864 418.0996 418.2261 0.0190 -1.0000 -1.0000 5405792 1582908876.00 151.4451 59.9984 32.0000 1.9861 1.9866 418.1534 418.2800 0.0190 -1.0000 -1.0000 5405854 1582908876.10 151.4451 59.9984 32.0000 1.9861 1.9866 418.0630 418.1906 0.0191 -1.0000 -1.0000 5405948 1582908876.20 151.4451 59.9984 32.0000 1.9875 1.9880 417.9428 418.0690 0.0189 -1.0000 -1.0000 5406010 1582908876.30 151.4451 59.9984 32.0000 1.9869 1.9874 417.8995 418.0251 0.0189 -1.0000 -1.0000 5406089 1582908876.40 151.4451 59.9984 32.0000 1.9860 1.9865 418.0576 418.1840 0.0190 -1.0000 -1.0000 5406261 1582908876.50 151.4368 59.9984 32.0000 1.9854 1.9859 418.1017 418.2279 0.0190 -1.0000 -1.0000 5406339 1582908876.60 151.4216 59.9984 32.0000 1.9860 1.9865 418.0205 418.1472 0.0190 -1.0000 -1.0000 5406401 1582908876.70 151.4216 59.9984 32.0000 1.9862 1.9867 417.8652 417.9921 0.0191 -1.0000 -1.0000 5406464 1582908876.80 151.4216 59.9984 32.0000 1.9867 1.9871 417.9438 418.0704 0.0190 -1.0000 -1.0000 5406526 1582908876.90 151.4216 59.9984 32.0000 1.9868 1.9873 418.0487 418.1746 0.0189 -1.0000 -1.0000 5406761 1582908877.00 151.4216 59.9984 32.0000 1.9862 1.9867 418.0581 418.1847 0.0191 -1.0000 -1.0000 5406823 1582908877.10 151.4216 59.9984 32.0000 1.9869 1.9874 417.9152 418.0420 0.0190 -1.0000 -1.0000 5406885 1582908877.20 151.4534 59.9984 32.0000 1.9869 1.9874 417.9178 418.0442 0.0189 -1.0000 -1.0000 5406948 1582908877.30 151.5318 59.9984 32.0000 1.9871 1.9876 417.9393 418.0653 0.0189 -1.0000 -1.0000 5407026 1582908877.40 151.5318 59.9984 32.0000 1.9866 1.9871 418.0655 418.1930 0.0191 -1.0000 -1.0000 5407089 1582908877.50 151.5318 59.9984 32.0000 1.9864 1.9869 418.1343 418.2601 0.0188 -1.0000 -1.0000 5407901 1582908877.60 151.5318 59.9984 32.0000 1.9865 1.9869 418.1399 418.2675 0.0192 -1.0000 -1.0000 5407964 1582908877.70 151.5299 59.9984 32.0000 1.9870 1.9875 418.0679 418.1941 0.0190 -1.0000 -1.0000 5408026 1582908877.80 151.4904 59.9984 32.0000 1.9872 1.9877 417.8994 418.0261 0.0190 -1.0000 -1.0000 5408089 1582908877.90 151.4904 59.9984 32.0000 1.9862 1.9867 418.0458 418.1718 0.0189 -1.0000 -1.0000 5408151 1582908878.00 151.4904 59.9984 32.0000 1.9865 1.9870 418.2603 418.3868 0.0190 -1.0000 -1.0000 5408214 1582908878.10 151.4904 59.9984 32.0000 1.9857 1.9862 418.1585 418.2852 0.0190 -1.0000 -1.0000 5408292 1582908878.20 151.4904 59.9984 32.0000 1.9868 1.9873 417.9630 418.0892 0.0189 -1.0000 -1.0000 5408355 1582908878.30 151.4745 59.9984 32.0000 1.9865 1.9870 418.0912 418.2178 0.0191 -1.0000 -1.0000 5408417 1582908878.40 151.4366 59.9984 32.0000 1.9860 1.9865 418.1995 418.3268 0.0191 -1.0000 -1.0000 5408495 1582908878.50 151.4366 59.9984 32.0000 1.9868 1.9873 418.0879 418.2154 0.0191 -1.0000 -1.0000 5409010 1582908878.60 151.4366 59.9984 32.0000 1.9878 1.9883 417.9632 418.0905 0.0191 -1.0000 -1.0000 5409089 1582908878.70 151.4366 59.9984 32.0000 1.9861 1.9866 417.9549 418.0809 0.0189 -1.0000 -1.0000 5409151 1582908878.80 151.4366 59.9984 32.0000 1.9863 1.9868 418.1378 418.2650 0.0191 -1.0000 -1.0000 5409214 1582908878.90 151.4403 59.9984 32.0000 1.9860 1.9865 418.1339 418.2608 0.0190 -1.0000 -1.0000 5409276 1582908879.00 151.4475 59.9984 32.0000 1.9866 1.9871 418.1250 418.2515 0.0190 -1.0000 -1.0000 5409355 1582908879.10 151.4475 59.9984 32.0000 1.9867 1.9872 418.0473 418.1738 0.0190 -1.0000 -1.0000 5409417 1582908879.20 151.4475 59.9984 32.0000 1.9867 1.9872 417.8883 418.0156 0.0191 -1.0000 -1.0000 5409479 1582908879.30 151.4475 59.9984 32.0000 1.9868 1.9873 418.0433 418.1696 0.0189 -1.0000 -1.0000 5409558 1582908879.40 151.4475 59.9984 32.0000 1.9868 1.9873 418.0971 418.2232 0.0190 -1.0000 -1.0000 5409620 1582908879.50 151.4475 59.9984 32.0000 1.9869 1.9874 417.9772 418.1048 0.0191 -1.0000 -1.0000 5409682 1582908879.60 151.4475 59.9984 32.0000 1.9871 1.9876 417.9156 418.0422 0.0190 -1.0000 -1.0000 5409745 1582908879.70 151.4475 59.9984 32.0000 1.9866 1.9871 417.9665 418.0930 0.0190 -1.0000 -1.0000 5409807 1582908879.80 151.4475 59.9984 32.0000 1.9857 1.9862 418.1032 418.2293 0.0190 -1.0000 -1.0000 5409885 1582908879.90 151.4475 59.9984 32.0000 1.9859 1.9864 418.1137 418.2402 0.0190 -1.0000 -1.0000 5409948 1582908880.00 151.4699 59.9981 32.0000 1.9867 1.9871 418.0817 418.2082 0.0190 -1.0000 -1.0000 5410276 1582908880.10 151.4733 59.9981 32.0000 1.9875 1.9880 417.9233 418.0485 0.0188 -1.0000 -1.0000 5410355 1582908880.20 151.4733 59.9981 32.0000 1.9866 1.9871 417.8858 418.0118 0.0189 -1.0000 -1.0000 5410417 1582908880.30 151.4733 59.9981 32.0000 1.9862 1.9867 417.9853 418.1120 0.0190 -1.0000 -1.0000 5410479 1582908880.40 151.4733 59.9981 32.0000 1.9862 1.9867 418.1067 418.2320 0.0188 -1.0000 -1.0000 5410542 1582908880.50 151.4733 59.9981 32.0000 1.9868 1.9873 418.0489 418.1751 0.0189 -1.0000 -1.0000 5410605 1582908880.60 151.4733 59.9981 32.0000 1.9872 1.9877 417.9273 418.0534 0.0190 -1.0000 -1.0000 5410667 1582908880.70 151.4733 59.9981 32.0000 1.9865 1.9870 417.9093 418.0344 0.0187 -1.0000 -1.0000 5410745 1582908880.80 151.4733 59.9981 32.0000 1.9861 1.9866 418.0617 418.1877 0.0190 -1.0000 -1.0000 5410807 1582908880.90 151.4733 59.9981 32.0000 1.9860 1.9865 418.1116 418.2386 0.0190 -1.0000 -1.0000 5410870 1582908881.00 151.4733 59.9981 32.0000 1.9859 1.9864 418.1365 418.2628 0.0189 -1.0000 -1.0000 5411010 1582908881.10 151.4733 59.9981 32.0000 1.9871 1.9876 417.9479 418.0743 0.0190 -1.0000 -1.0000 5411073 1582908881.20 151.4733 59.9981 32.0000 1.9865 1.9870 417.9692 418.0954 0.0190 -1.0000 -1.0000 5411167 1582908881.30 151.4733 59.9981 32.0000 1.9866 1.9871 417.9951 418.1221 0.0191 -1.0000 -1.0000 5411245 1582908881.40 151.4402 59.9981 32.0000 1.9864 1.9868 418.1589 418.2854 0.0190 -1.0000 -1.0000 5411323 1582908881.50 151.4402 59.9981 32.0000 1.9858 1.9863 418.1934 418.3198 0.0189 -1.0000 -1.0000 5411526 1582908881.60 151.4402 59.9981 32.0000 1.9867 1.9872 418.0126 418.1384 0.0189 -1.0000 -1.0000 5411589 1582908881.70 151.4402 59.9981 32.0000 1.9873 1.9878 417.8467 417.9734 0.0190 -1.0000 -1.0000 5411651 1582908881.80 151.4402 59.9981 32.0000 1.9868 1.9873 418.0764 418.2024 0.0190 -1.0000 -1.0000 5411729 1582908881.90 151.4402 59.9981 32.0000 1.9872 1.9877 418.1215 418.2489 0.0190 -1.0000 -1.0000 5411792 1582908882.00 151.4402 59.9981 32.0000 1.9869 1.9874 418.0939 418.2212 0.0191 -1.0000 -1.0000 5411854 1582908882.10 151.4402 59.9981 32.0000 1.9864 1.9869 417.9432 418.0701 0.0191 -1.0000 -1.0000 5412651 1582908882.20 151.4402 59.9981 32.0000 1.9869 1.9874 417.9134 418.0404 0.0191 -1.0000 -1.0000 5412714 1582908882.30 151.4402 59.9981 32.0000 1.9865 1.9870 418.0223 418.1493 0.0190 -1.0000 -1.0000 5412776 1582908882.40 151.4402 59.9981 32.0000 1.9862 1.9867 418.1662 418.2935 0.0191 -1.0000 -1.0000 5412854 1582908882.50 151.4402 59.9981 32.0000 1.9861 1.9866 418.1578 418.2842 0.0190 -1.0000 -1.0000 5412917 1582908882.60 151.4690 59.9981 32.0000 1.9869 1.9874 417.9975 418.1242 0.0190 -1.0000 -1.0000 5412979 1582908882.70 151.4690 59.9981 32.0000 1.9870 1.9875 417.8641 417.9900 0.0189 -1.0000 -1.0000 5413073 1582908882.80 151.4690 59.9981 32.0000 1.9864 1.9869 418.1762 418.3030 0.0190 -1.0000 -1.0000 5413135 1582908882.90 151.4690 59.9981 32.0000 1.9858 1.9863 418.1550 418.2818 0.0190 -1.0000 -1.0000 5413198 1582908883.00 151.4690 59.9981 32.0000 1.9869 1.9874 418.0583 418.1841 0.0189 -1.0000 -1.0000 5413276 1582908883.10 151.5205 59.9981 32.0000 1.9872 1.9877 417.9601 418.0876 0.0191 -1.0000 -1.0000 5413339 1582908883.20 151.5205 59.9981 32.0000 1.9864 1.9869 417.9253 418.0522 0.0191 -1.0000 -1.0000 5413401 1582908883.30 151.5205 59.9981 32.0000 1.9856 1.9861 418.0235 418.1504 0.0190 -1.0000 -1.0000 5413464 1582908883.40 151.5205 59.9981 32.0000 1.9859 1.9864 418.1615 418.2884 0.0190 -1.0000 -1.0000 5413526 1582908883.50 151.5205 59.9981 32.0000 1.9864 1.9869 418.0908 418.2174 0.0190 -1.0000 -1.0000 5413605 1582908883.60 151.5205 59.9981 32.0000 1.9864 1.9868 417.8261 417.9522 0.0189 -1.0000 -1.0000 5413667 1582908883.70 151.4827 59.9981 32.0000 1.9867 1.9872 417.9648 418.0911 0.0191 -1.0000 -1.0000 5413729 1582908883.80 151.4773 59.9981 32.0000 1.9862 1.9867 418.1106 418.2388 0.0192 -1.0000 -1.0000 5413807 1582908883.90 151.4773 59.9981 32.0000 1.9850 1.9855 418.1654 418.2924 0.0191 -1.0000 -1.0000 5413870 1582908884.00 151.4773 59.9981 32.0000 1.9857 1.9862 418.0204 418.1481 0.0192 -1.0000 -1.0000 5413932 1582908884.10 151.4773 59.9981 32.0000 1.9868 1.9873 417.8758 418.0016 0.0189 -1.0000 -1.0000 5414010 1582908884.20 151.4773 59.9981 32.0000 1.9864 1.9869 417.9244 418.0508 0.0191 -1.0000 -1.0000 5414073 1582908884.30 151.4773 59.9981 32.0000 1.9855 1.9860 418.0632 418.1905 0.0191 -1.0000 -1.0000 5414135 1582908884.40 151.4773 59.9981 32.0000 1.9852 1.9857 418.2643 418.3909 0.0190 -1.0000 -1.0000 5414214 1582908884.50 151.4773 59.9981 32.0000 1.9860 1.9865 418.0138 418.1406 0.0190 -1.0000 -1.0000 5414292 1582908884.60 151.4773 59.9981 32.0000 1.9861 1.9866 417.9188 418.0451 0.0189 -1.0000 -1.0000 5414510 1582908884.70 151.4773 59.9981 32.0000 1.9862 1.9867 417.9789 418.1045 0.0189 -1.0000 -1.0000 5414589 1582908884.80 151.4773 59.9981 32.0000 1.9862 1.9867 418.0496 418.1763 0.0190 -1.0000 -1.0000 5414651 1582908884.90 151.5445 59.9990 32.0000 1.9859 1.9864 418.1770 418.3030 0.0189 -1.0000 -1.0000 5414698 1582908885.00 151.5445 59.9990 32.0000 1.9858 1.9863 418.0545 418.1812 0.0190 -1.0000 -1.0000 5414792 1582908885.10 151.5445 59.9990 32.0000 1.9868 1.9873 417.9081 418.0342 0.0189 -1.0000 -1.0000 5415010 1582908885.20 151.5445 59.9990 32.0000 1.9866 1.9871 417.9350 418.0610 0.0189 -1.0000 -1.0000 5415073 1582908885.30 151.5445 59.9990 32.0000 1.9859 1.9864 418.1043 418.2311 0.0190 -1.0000 -1.0000 5415151 1582908885.40 151.5328 59.9990 32.0000 1.9863 1.9868 418.0763 418.2036 0.0190 -1.0000 -1.0000 5415214 1582908885.50 151.4933 59.9990 32.0000 1.9877 1.9882 418.0457 418.1728 0.0190 -1.0000 -1.0000 5415323 1582908885.60 151.4933 59.9990 32.0000 1.9863 1.9868 417.9889 418.1155 0.0190 -1.0000 -1.0000 5415385 1582908885.70 151.4933 59.9990 32.0000 1.9866 1.9871 417.8327 417.9593 0.0190 -1.0000 -1.0000 5415510 1582908885.80 151.4933 59.9990 32.0000 1.9856 1.9861 418.0558 418.1820 0.0189 -1.0000 -1.0000 5415589 1582908885.90 151.4933 59.9990 32.0000 1.9858 1.9863 418.1212 418.2476 0.0190 -1.0000 -1.0000 5415651 1582908886.00 151.4987 59.9990 32.0000 1.9867 1.9872 418.0731 418.1989 0.0190 -1.0000 -1.0000 5415714 1582908886.10 151.5480 59.9990 32.0000 1.9860 1.9865 418.0140 418.1414 0.0191 -1.0000 -1.0000 5415776 1582908886.20 151.5480 59.9990 32.0000 1.9865 1.9870 417.9899 418.1161 0.0188 -1.0000 -1.0000 5416010 1582908886.30 151.5480 59.9990 32.0000 1.9859 1.9863 418.1463 418.2715 0.0188 -1.0000 -1.0000 5416073 1582908886.40 151.5480 59.9990 32.0000 1.9858 1.9863 418.1504 418.2765 0.0190 -1.0000 -1.0000 5416135 1582908886.50 151.5480 59.9990 32.0000 1.9862 1.9867 418.0425 418.1694 0.0190 -1.0000 -1.0000 5416198 1582908886.60 151.5566 59.9990 32.0000 1.9861 1.9866 417.9173 418.0439 0.0190 -1.0000 -1.0000 5416261 1582908886.70 151.5566 59.9990 32.0000 1.9862 1.9867 417.8637 417.9899 0.0189 -1.0000 -1.0000 5416761 1582908886.80 151.5566 59.9990 32.0000 1.9864 1.9869 418.0144 418.1406 0.0190 -1.0000 -1.0000 5416823 1582908886.90 151.5566 59.9990 32.0000 1.9860 1.9865 418.0782 418.2045 0.0189 -1.0000 -1.0000 5416885 1582908887.00 151.5566 59.9990 32.0000 1.9861 1.9866 418.0593 418.1851 0.0189 -1.0000 -1.0000 5416948 1582908887.10 151.5601 59.9990 32.0000 1.9860 1.9865 417.9174 418.0444 0.0190 -1.0000 -1.0000 5417105 1582908887.20 151.5602 59.9990 32.0000 1.9872 1.9877 417.9063 418.0324 0.0189 -1.0000 -1.0000 5417261 1582908887.30 151.5602 59.9990 32.0000 1.9866 1.9871 417.9497 418.0772 0.0191 -1.0000 -1.0000 5417323 1582908887.40 151.5602 59.9990 32.0000 1.9867 1.9872 418.1021 418.2279 0.0190 -1.0000 -1.0000 5417385 1582908887.50 151.5602 59.9990 32.0000 1.9870 1.9875 417.9022 418.0289 0.0190 -1.0000 -1.0000 5417464 1582908887.60 151.5602 59.9990 32.0000 1.9869 1.9874 417.9100 418.0360 0.0189 -1.0000 -1.0000 5417589 1582908887.70 151.5596 59.9990 32.0000 1.9862 1.9866 418.0566 418.1835 0.0190 -1.0000 -1.0000 5417776 1582908887.80 151.5496 59.9990 32.0000 1.9861 1.9866 418.1058 418.2321 0.0190 -1.0000 -1.0000 5417839 1582908887.90 151.5496 59.9990 32.0000 1.9857 1.9862 417.9970 418.1233 0.0189 -1.0000 -1.0000 5417901 1582908888.00 151.5496 59.9990 32.0000 1.9865 1.9870 417.9156 418.0425 0.0191 -1.0000 -1.0000 5417964 1582908888.10 151.5496 59.9990 32.0000 1.9865 1.9870 417.9574 418.0842 0.0190 -1.0000 -1.0000 5418042 1582908888.20 151.5496 59.9990 32.0000 1.9858 1.9863 418.0299 418.1564 0.0190 -1.0000 -1.0000 5418104 1582908888.30 151.5162 59.9990 32.0000 1.9855 1.9860 418.1724 418.2997 0.0191 -1.0000 -1.0000 5418167 1582908888.40 151.5162 59.9990 32.0000 1.9859 1.9864 418.0993 418.2267 0.0191 -1.0000 -1.0000 5418245 1582908888.50 151.5162 59.9990 32.0000 1.9863 1.9868 418.0334 418.1607 0.0191 -1.0000 -1.0000 5418307 1582908888.60 151.5162 59.9990 32.0000 1.9858 1.9863 418.0661 418.1931 0.0191 -1.0000 -1.0000 5418370 1582908888.70 151.5162 59.9990 32.0000 1.9862 1.9867 418.1142 418.2396 0.0189 -1.0000 -1.0000 5418589 1582908888.80 151.5143 59.9990 32.0000 1.9859 1.9863 418.1420 418.2691 0.0190 -1.0000 -1.0000 5418651 1582908888.90 151.5100 59.9990 32.0000 1.9870 1.9875 417.9602 418.0874 0.0192 -1.0000 -1.0000 5418714 1582908889.00 151.5100 59.9990 32.0000 1.9869 1.9874 417.8278 417.9541 0.0189 -1.0000 -1.0000 5418776 1582908889.10 151.5100 59.9990 32.0000 1.9865 1.9870 417.8799 418.0063 0.0189 -1.0000 -1.0000 5418839 1582908889.20 151.5100 59.9990 32.0000 1.9857 1.9862 418.0442 418.1709 0.0191 -1.0000 -1.0000 5418901 1582908889.30 151.5100 59.9990 32.0000 1.9850 1.9855 418.1372 418.2641 0.0190 -1.0000 -1.0000 5419010 1582908889.40 151.5717 59.9990 32.0000 1.9858 1.9863 418.0718 418.1979 0.0189 -1.0000 -1.0000 5419073 1582908889.50 151.5717 59.9990 32.0000 1.9868 1.9873 417.9850 418.1119 0.0191 -1.0000 -1.0000 5419151 1582908889.60 151.5717 59.9990 32.0000 1.9873 1.9878 417.8818 418.0087 0.0190 -1.0000 -1.0000 5419214 1582908889.70 151.5717 59.9990 32.0000 1.9867 1.9872 418.1705 418.2972 0.0190 -1.0000 -1.0000 5419276 1582908889.80 151.5717 59.9990 32.0000 1.9870 1.9875 418.1044 418.2308 0.0190 -1.0000 -1.0000 5419510 1582908889.90 151.5717 59.9990 32.0000 1.9868 1.9873 417.9391 418.0658 0.0190 -1.0000 -1.0000 5419573 1582908890.00 151.5459 59.9989 32.0000 1.9870 1.9875 417.9104 418.0368 0.0190 -1.0000 -1.0000 5419635 1582908890.10 151.4552 59.9985 32.0000 1.9862 1.9867 418.0241 418.1506 0.0189 -1.0000 -1.0000 5419698 1582908890.20 151.4552 59.9985 32.0000 1.9858 1.9863 418.0882 418.2147 0.0191 -1.0000 -1.0000 5419776 1582908890.30 151.4552 59.9985 32.0000 1.9855 1.9860 418.0779 418.2044 0.0190 -1.0000 -1.0000 5420261 1582908890.40 151.4552 59.9985 32.0000 1.9866 1.9871 418.0087 418.1356 0.0190 -1.0000 -1.0000 5420323 1582908890.50 151.4552 59.9985 32.0000 1.9871 1.9876 417.8821 418.0085 0.0189 -1.0000 -1.0000 5420385 1582908890.60 151.4735 59.9985 32.0000 1.9863 1.9868 417.9878 418.1145 0.0191 -1.0000 -1.0000 5420448 1582908890.70 151.4735 59.9985 32.0000 1.9862 1.9866 418.1096 418.2354 0.0189 -1.0000 -1.0000 5420526 1582908890.80 151.4735 59.9985 32.0000 1.9864 1.9869 418.0583 418.1851 0.0191 -1.0000 -1.0000 5420792 1582908890.90 151.4735 59.9985 32.0000 1.9868 1.9873 417.9454 418.0725 0.0190 -1.0000 -1.0000 5420855 1582908891.00 151.4735 59.9985 32.0000 1.9861 1.9866 418.0009 418.1282 0.0191 -1.0000 -1.0000 5420932 1582908891.10 151.4735 59.9985 32.0000 1.9857 1.9862 418.0334 418.1601 0.0190 -1.0000 -1.0000 5420995 1582908891.20 151.4730 59.9985 32.0000 1.9858 1.9863 418.0393 418.1651 0.0189 -1.0000 -1.0000 5421057 1582908891.30 151.4422 59.9985 32.0000 1.9870 1.9875 418.0101 418.1351 0.0188 -1.0000 -1.0000 5421245 1582908891.40 151.4422 59.9985 32.0000 1.9861 1.9866 417.7643 417.8902 0.0189 -1.0000 -1.0000 5421307 1582908891.50 151.4422 59.9985 32.0000 1.9863 1.9868 418.0065 418.1331 0.0190 -1.0000 -1.0000 5421385 1582908891.60 151.4422 59.9985 32.0000 1.9865 1.9870 418.0986 418.2247 0.0189 -1.0000 -1.0000 5421448 1582908891.70 151.4422 59.9985 32.0000 1.9859 1.9864 418.0061 418.1316 0.0189 -1.0000 -1.0000 5421510 1582908891.80 151.4403 59.9985 32.0000 1.9869 1.9874 417.9329 418.0603 0.0191 -1.0000 -1.0000 5422010 1582908891.90 151.4402 59.9985 32.0000 1.9868 1.9873 417.8698 417.9965 0.0190 -1.0000 -1.0000 5422073 1582908892.00 151.4402 59.9985 32.0000 1.9866 1.9871 418.0461 418.1728 0.0190 -1.0000 -1.0000 5422135 1582908892.10 151.4402 59.9985 32.0000 1.9862 1.9867 418.1751 418.3019 0.0191 -1.0000 -1.0000 5422214 1582908892.20 151.4402 59.9985 32.0000 1.9856 1.9861 418.0743 418.2015 0.0191 -1.0000 -1.0000 5422276 1582908892.30 151.4329 59.9985 32.0000 1.9866 1.9871 418.0161 418.1426 0.0190 -1.0000 -1.0000 5422495 1582908892.40 151.4073 59.9985 32.0000 1.9866 1.9871 417.8528 417.9784 0.0190 -1.0000 -1.0000 5422573 1582908892.50 151.4073 59.9985 32.0000 1.9856 1.9861 418.0486 418.1755 0.0190 -1.0000 -1.0000 5422635 1582908892.60 151.4073 59.9985 32.0000 1.9856 1.9861 418.1410 418.2679 0.0191 -1.0000 -1.0000 5422698 1582908892.70 151.4073 59.9985 32.0000 1.9870 1.9875 418.1360 418.2626 0.0190 -1.0000 -1.0000 5422776 1582908892.80 151.4073 59.9985 32.0000 1.9870 1.9875 417.9208 418.0479 0.0192 -1.0000 -1.0000 5422839 1582908892.90 151.4458 59.9985 32.0000 1.9867 1.9872 417.8832 418.0108 0.0191 -1.0000 -1.0000 5422901 1582908893.00 151.4458 59.9985 32.0000 1.9863 1.9868 417.8916 418.0186 0.0191 -1.0000 -1.0000 5422979 1582908893.10 151.4458 59.9985 32.0000 1.9858 1.9863 418.0693 418.1964 0.0190 -1.0000 -1.0000 5423042 1582908893.20 151.4458 59.9985 32.0000 1.9873 1.9878 417.9425 418.0685 0.0189 -1.0000 -1.0000 5423105 1582908893.30 151.4458 59.9985 32.0000 1.9874 1.9879 417.8746 418.0003 0.0189 -1.0000 -1.0000 5423167 1582908893.40 151.4458 59.9985 32.0000 1.9862 1.9867 417.9928 418.1181 0.0188 -1.0000 -1.0000 5423495 1582908893.50 151.4497 59.9985 32.0000 1.9859 1.9864 418.0430 418.1690 0.0189 -1.0000 -1.0000 5423573 1582908893.60 151.4497 59.9985 32.0000 1.9872 1.9877 418.0923 418.2201 0.0193 -1.0000 -1.0000 5423635 1582908893.70 151.4497 59.9985 32.0000 1.9869 1.9874 418.0050 418.1320 0.0191 -1.0000 -1.0000 5423698 1582908893.80 151.4497 59.9985 32.0000 1.9874 1.9879 417.8126 417.9398 0.0191 -1.0000 -1.0000 5423776 1582908893.90 151.4497 59.9985 32.0000 1.9865 1.9870 418.0252 418.1523 0.0191 -1.0000 -1.0000 5424010 1582908894.00 151.4371 59.9985 32.0000 1.9861 1.9866 418.1384 418.2655 0.0191 -1.0000 -1.0000 5424089 1582908894.10 151.4174 59.9985 32.0000 1.9866 1.9871 418.0352 418.1608 0.0189 -1.0000 -1.0000 5424151 1582908894.20 151.4174 59.9985 32.0000 1.9864 1.9869 417.9420 418.0688 0.0190 -1.0000 -1.0000 5424214 1582908894.30 151.4174 59.9985 32.0000 1.9870 1.9875 417.9997 418.1264 0.0190 -1.0000 -1.0000 5424276 1582908894.40 151.4174 59.9985 32.0000 1.9861 1.9866 418.0872 418.2135 0.0190 -1.0000 -1.0000 5424479 1582908894.50 151.4174 59.9985 32.0000 1.9856 1.9861 418.1781 418.3052 0.0191 -1.0000 -1.0000 5424542 1582908894.60 151.5555 59.9985 32.0000 1.9869 1.9874 418.0358 418.1625 0.0190 -1.0000 -1.0000 5424604 1582908894.70 151.5555 59.9985 32.0000 1.9875 1.9880 417.8410 417.9671 0.0189 -1.0000 -1.0000 5424667 1582908894.80 151.5555 59.9985 32.0000 1.9875 1.9880 417.9542 418.0807 0.0190 -1.0000 -1.0000 5424729 1582908894.90 151.5555 59.9985 32.0000 1.9868 1.9872 418.0833 418.2099 0.0190 -1.0000 -1.0000 5424792 1582908895.00 151.5555 59.9985 32.0000 1.9867 1.9872 418.1097 418.2377 0.0192 -1.0000 -1.0000 5424870 1582908895.10 151.6060 59.9985 32.0000 1.9872 1.9877 418.1793 418.3063 0.0190 -1.0000 -1.0000 5424932 1582908895.20 151.6288 59.9985 32.0000 1.9878 1.9883 418.1104 418.2367 0.0189 -1.0000 -1.0000 5424995 1582908895.30 151.6288 59.9985 32.0000 1.9881 1.9886 417.9909 418.1176 0.0190 -1.0000 -1.0000 5425073 1582908895.40 151.6288 59.9985 32.0000 1.9876 1.9881 417.9716 418.0980 0.0190 -1.0000 -1.0000 5425979 1582908895.50 151.6288 59.9985 32.0000 1.9887 1.9892 418.1833 418.3097 0.0190 -1.0000 -1.0000 5426057 1582908895.60 151.6288 59.9985 32.0000 1.9885 1.9890 418.0404 418.1666 0.0189 -1.0000 -1.0000 5426120 1582908895.70 151.5539 59.9985 32.0000 1.9879 1.9884 418.0123 418.1398 0.0192 -1.0000 -1.0000 5426182 1582908895.80 151.5539 59.9985 32.0000 1.9870 1.9875 418.0871 418.2148 0.0191 -1.0000 -1.0000 5426261 1582908895.90 151.5539 59.9985 32.0000 1.9860 1.9865 418.1634 418.2907 0.0191 -1.0000 -1.0000 5426307 1582908896.00 151.5539 59.9985 32.0000 1.9873 1.9878 418.0094 418.1368 0.0192 -1.0000 -1.0000 5426385 1582908896.10 151.5539 59.9985 32.0000 1.9876 1.9881 417.9593 418.0853 0.0190 -1.0000 -1.0000 5426448 1582908896.20 151.4884 59.9985 32.0000 1.9874 1.9879 418.0406 418.1675 0.0190 -1.0000 -1.0000 5426510 1582908896.30 151.4785 59.9985 32.0000 1.9864 1.9869 418.1493 418.2755 0.0189 -1.0000 -1.0000 5426573 1582908896.40 151.4785 59.9985 32.0000 1.9858 1.9863 418.0839 418.2099 0.0190 -1.0000 -1.0000 5426651 1582908896.50 151.4785 59.9985 32.0000 1.9867 1.9872 418.0894 418.2161 0.0190 -1.0000 -1.0000 5426714 1582908896.60 151.4785 59.9985 32.0000 1.9870 1.9875 417.9515 418.0778 0.0189 -1.0000 -1.0000 5426776 1582908896.70 151.4785 59.9985 32.0000 1.9867 1.9872 418.0073 418.1336 0.0190 -1.0000 -1.0000 5426855 1582908896.80 151.3892 59.9985 32.0000 1.9861 1.9866 418.0670 418.1941 0.0190 -1.0000 -1.0000 5426917 1582908896.90 151.3892 59.9985 32.0000 1.9854 1.9859 418.1072 418.2338 0.0190 -1.0000 -1.0000 5426979 1582908897.00 151.3892 59.9985 32.0000 1.9863 1.9868 417.9614 418.0884 0.0191 -1.0000 -1.0000 5427058 1582908897.10 151.3892 59.9985 32.0000 1.9867 1.9872 417.9203 418.0469 0.0191 -1.0000 -1.0000 5427120 1582908897.20 151.3892 59.9985 32.0000 1.9863 1.9868 417.8518 417.9787 0.0190 -1.0000 -1.0000 5427167 1582908897.30 151.3892 59.9985 32.0000 1.9860 1.9864 417.8771 418.0033 0.0190 -1.0000 -1.0000 5427245 1582908897.40 151.3892 59.9985 32.0000 1.9850 1.9855 418.0309 418.1574 0.0190 -1.0000 -1.0000 5427307 1582908897.50 151.3892 59.9985 32.0000 1.9853 1.9858 418.0726 418.1989 0.0190 -1.0000 -1.0000 5428057 1582908897.60 151.3892 59.9985 32.0000 1.9854 1.9859 418.0657 418.1926 0.0190 -1.0000 -1.0000 5428120 1582908897.70 151.3892 59.9985 32.0000 1.9860 1.9865 417.9056 418.0313 0.0189 -1.0000 -1.0000 5428182 1582908897.80 151.3892 59.9985 32.0000 1.9860 1.9865 417.8993 418.0258 0.0189 -1.0000 -1.0000 5428261 1582908897.90 151.3892 59.9985 32.0000 1.9850 1.9855 417.9753 418.1013 0.0189 -1.0000 -1.0000 5428323 1582908898.00 151.4242 59.9985 32.0000 1.9853 1.9857 418.0575 418.1835 0.0189 -1.0000 -1.0000 5428385 1582908898.10 151.4242 59.9985 32.0000 1.9862 1.9867 418.0040 418.1301 0.0189 -1.0000 -1.0000 5428448 1582908898.20 151.4242 59.9985 32.0000 1.9862 1.9867 417.8500 417.9759 0.0189 -1.0000 -1.0000 5428510 1582908898.30 151.4242 59.9985 32.0000 1.9863 1.9868 417.8311 417.9571 0.0190 -1.0000 -1.0000 5428573 1582908898.40 151.4242 59.9985 32.0000 1.9854 1.9859 417.9452 418.0720 0.0190 -1.0000 -1.0000 5428651 1582908898.50 151.4242 59.9985 32.0000 1.9860 1.9865 418.0089 418.1354 0.0190 -1.0000 -1.0000 5429089 1582908898.60 151.4058 59.9985 32.0000 1.9860 1.9865 418.0940 418.2206 0.0190 -1.0000 -1.0000 5429182 1582908898.70 151.4058 59.9985 32.0000 1.9870 1.9875 417.9535 418.0797 0.0190 -1.0000 -1.0000 5429261 1582908898.80 151.4058 59.9985 32.0000 1.9871 1.9876 417.8759 418.0023 0.0189 -1.0000 -1.0000 5429323 1582908898.90 151.4058 59.9985 32.0000 1.9862 1.9867 418.0044 418.1306 0.0190 -1.0000 -1.0000 5429370 1582908899.00 151.4058 59.9985 32.0000 1.9846 1.9851 418.2194 418.3455 0.0190 -1.0000 -1.0000 5429448 1582908899.10 151.4188 59.9985 32.0000 1.9858 1.9863 418.0006 418.1277 0.0190 -1.0000 -1.0000 5429510 1582908899.20 151.5357 59.9984 32.0000 1.9862 1.9867 417.8631 417.9895 0.0190 -1.0000 -1.0000 5429573 1582908899.30 151.5357 59.9984 32.0000 1.9865 1.9870 417.9345 418.0606 0.0190 -1.0000 -1.0000 5429651 1582908899.40 151.5357 59.9984 32.0000 1.9866 1.9871 417.9990 418.1255 0.0190 -1.0000 -1.0000 5429714 1582908899.50 151.5357 59.9984 32.0000 1.9853 1.9858 418.1033 418.2299 0.0190 -1.0000 -1.0000 5429792 1582908899.60 151.5357 59.9984 32.0000 1.9861 1.9866 418.0521 418.1795 0.0191 -1.0000 -1.0000 5429854 1582908899.70 151.5357 59.9984 32.0000 1.9871 1.9876 417.8657 417.9914 0.0189 -1.0000 -1.0000 5429917 1582908899.80 151.5357 59.9984 32.0000 1.9863 1.9868 417.8575 417.9835 0.0189 -1.0000 -1.0000 5429995 1582908899.90 151.5357 59.9984 32.0000 1.9861 1.9866 417.9039 418.0306 0.0190 -1.0000 -1.0000 5430057 1582908900.00 151.5357 59.9984 32.0000 1.9857 1.9862 417.9830 418.1093 0.0190 -1.0000 -1.0000 5430120 1582908900.10 151.5357 59.9984 32.0000 1.9869 1.9874 417.9219 418.0484 0.0190 -1.0000 -1.0000 5430182 1582908900.20 151.5357 59.9984 32.0000 1.9862 1.9867 417.8134 417.9388 0.0188 -1.0000 -1.0000 5430245 1582908900.30 151.5228 59.9984 32.0000 1.9868 1.9873 417.8673 417.9932 0.0190 -1.0000 -1.0000 5430307 1582908900.40 151.5228 59.9984 32.0000 1.9857 1.9862 418.0330 418.1603 0.0191 -1.0000 -1.0000 5430385 1582908900.50 151.5228 59.9984 32.0000 1.9855 1.9860 418.0985 418.2257 0.0191 -1.0000 -1.0000 5430745 1582908900.60 151.5228 59.9984 32.0000 1.9863 1.9868 418.0228 418.1492 0.0189 -1.0000 -1.0000 5430807 1582908900.70 151.5228 59.9984 32.0000 1.9866 1.9871 417.9129 418.0391 0.0190 -1.0000 -1.0000 5430885 1582908900.80 151.5228 59.9984 32.0000 1.9872 1.9877 417.9831 418.1098 0.0190 -1.0000 -1.0000 5430948 1582908900.90 151.5228 59.9984 32.0000 1.9860 1.9865 418.0142 418.1410 0.0190 -1.0000 -1.0000 5431010 1582908901.00 151.5228 59.9984 32.0000 1.9858 1.9863 418.0643 418.1902 0.0190 -1.0000 -1.0000 5431089 1582908901.10 151.5228 59.9984 32.0000 1.9853 1.9858 418.0701 418.1970 0.0191 -1.0000 -1.0000 5431151 1582908901.20 151.5228 59.9984 32.0000 1.9863 1.9868 417.9209 418.0476 0.0190 -1.0000 -1.0000 5431214 1582908901.30 151.5228 59.9984 32.0000 1.9864 1.9869 417.9708 418.0969 0.0189 -1.0000 -1.0000 5431276 1582908901.40 151.5228 59.9984 32.0000 1.9852 1.9857 418.0208 418.1471 0.0190 -1.0000 -1.0000 5431339 1582908901.50 151.5228 59.9984 32.0000 1.9859 1.9864 418.0391 418.1656 0.0190 -1.0000 -1.0000 5431417 1582908901.60 151.5228 59.9984 32.0000 1.9858 1.9863 417.9887 418.1156 0.0190 -1.0000 -1.0000 5431495 1582908901.70 151.5228 59.9984 32.0000 1.9870 1.9875 417.8560 417.9821 0.0190 -1.0000 -1.0000 5431558 1582908901.80 151.5487 59.9984 32.0000 1.9862 1.9867 417.9236 418.0495 0.0189 -1.0000 -1.0000 5431635 1582908901.90 151.5711 59.9984 32.0000 1.9855 1.9860 417.8627 417.9892 0.0190 -1.0000 -1.0000 5431698 1582908902.00 151.5711 59.9984 32.0000 1.9855 1.9860 418.0349 418.1610 0.0189 -1.0000 -1.0000 5431761 1582908902.10 151.4854 59.9984 32.0000 1.9858 1.9863 417.9818 418.1081 0.0189 -1.0000 -1.0000 5432339 1582908902.20 151.4854 59.9984 32.0000 1.9859 1.9864 417.8930 418.0191 0.0189 -1.0000 -1.0000 5432401 1582908902.30 151.4854 59.9984 32.0000 1.9865 1.9870 417.9037 418.0297 0.0189 -1.0000 -1.0000 5432464 1582908902.40 151.4854 59.9984 32.0000 1.9857 1.9862 418.0820 418.2085 0.0190 -1.0000 -1.0000 5432542 1582908902.50 151.4854 59.9984 32.0000 1.9855 1.9860 418.0349 418.1609 0.0189 -1.0000 -1.0000 5432761 1582908902.60 151.4854 59.9984 32.0000 1.9862 1.9867 417.9188 418.0445 0.0189 -1.0000 -1.0000 5432823 1582908902.70 151.4854 59.9984 32.0000 1.9868 1.9872 417.8910 418.0174 0.0190 -1.0000 -1.0000 5432901 1582908902.80 151.4854 59.9984 32.0000 1.9859 1.9864 418.0042 418.1305 0.0189 -1.0000 -1.0000 5432964 1582908902.90 151.4854 59.9984 32.0000 1.9857 1.9862 418.0944 418.2205 0.0189 -1.0000 -1.0000 5433026 1582908903.00 151.4854 59.9984 32.0000 1.9857 1.9862 418.0305 418.1567 0.0189 -1.0000 -1.0000 5433089 1582908903.10 151.4854 59.9984 32.0000 1.9857 1.9862 417.9658 418.0916 0.0189 -1.0000 -1.0000 5433167 1582908903.20 151.4721 59.9984 32.0000 1.9868 1.9873 417.8591 417.9850 0.0189 -1.0000 -1.0000 5433229 1582908903.30 151.4721 59.9984 32.0000 1.9864 1.9869 417.9475 418.0737 0.0189 -1.0000 -1.0000 5433292 1582908903.40 151.4721 59.9984 32.0000 1.9852 1.9857 418.0423 418.1674 0.0188 -1.0000 -1.0000 5433370 1582908903.50 151.4721 59.9984 32.0000 1.9858 1.9863 417.9445 418.0709 0.0191 -1.0000 -1.0000 5433432 1582908903.60 151.4721 59.9984 32.0000 1.9859 1.9864 417.8149 417.9416 0.0190 -1.0000 -1.0000 5433495 1582908903.70 151.4721 59.9984 32.0000 1.9858 1.9863 417.8341 417.9600 0.0189 -1.0000 -1.0000 5433558 1582908903.80 151.5016 59.9984 32.0000 1.9860 1.9865 418.0366 418.1628 0.0189 -1.0000 -1.0000 5433635 1582908903.90 151.5129 59.9984 32.0000 1.9853 1.9858 418.0998 418.2265 0.0191 -1.0000 -1.0000 5433698 1582908904.00 151.5129 59.9984 32.0000 1.9859 1.9864 417.9892 418.1151 0.0189 -1.0000 -1.0000 5433761 1582908904.10 151.5129 59.9984 32.0000 1.9871 1.9876 417.9074 418.0339 0.0190 -1.0000 -1.0000 5434042 1582908904.20 151.5129 59.9984 32.0000 1.9861 1.9866 417.8821 418.0077 0.0188 -1.0000 -1.0000 5434120 1582908904.30 151.5128 59.9984 32.0000 1.9860 1.9865 417.9904 418.1159 0.0189 -1.0000 -1.0000 5434182 1582908904.40 151.5116 59.9984 32.0000 1.9858 1.9863 418.0352 418.1617 0.0190 -1.0000 -1.0000 5434245 1582908904.50 151.5116 59.9984 32.0000 1.9852 1.9857 418.1255 418.2514 0.0189 -1.0000 -1.0000 5434307 1582908904.60 151.5116 59.9984 32.0000 1.9858 1.9863 418.0460 418.1720 0.0189 -1.0000 -1.0000 5434370 1582908904.70 151.5116 59.9984 32.0000 1.9863 1.9868 417.8337 417.9593 0.0189 -1.0000 -1.0000 5434495 1582908904.80 151.5116 59.9984 32.0000 1.9864 1.9869 418.0034 418.1293 0.0189 -1.0000 -1.0000 5434557 1582908904.90 151.5116 59.9984 32.0000 1.9852 1.9857 418.0256 418.1517 0.0189 -1.0000 -1.0000 5434620 1582908905.00 151.5116 59.9984 32.0000 1.9850 1.9855 418.0276 418.1537 0.0190 -1.0000 -1.0000 5434698 1582908905.10 151.5116 59.9984 32.0000 1.9857 1.9862 418.0224 418.1487 0.0190 -1.0000 -1.0000 5434761 1582908905.20 151.5116 59.9984 32.0000 1.9862 1.9867 417.9137 418.0405 0.0191 -1.0000 -1.0000 5434979 1582908905.30 151.4754 59.9984 32.0000 1.9864 1.9869 417.8342 417.9608 0.0191 -1.0000 -1.0000 5435058 1582908905.40 151.4403 59.9984 32.0000 1.9863 1.9868 417.8452 417.9723 0.0191 -1.0000 -1.0000 5435120 1582908905.50 151.4403 59.9984 32.0000 1.9858 1.9863 418.0653 418.1915 0.0189 -1.0000 -1.0000 5435198 1582908905.60 151.4403 59.9984 32.0000 1.9861 1.9866 418.0790 418.2052 0.0190 -1.0000 -1.0000 5435261 1582908905.70 151.5178 59.9984 32.0000 1.9858 1.9863 417.9721 418.0995 0.0190 -1.0000 -1.0000 5435495 1582908905.80 151.5202 59.9984 32.0000 1.9867 1.9872 417.9378 418.0643 0.0190 -1.0000 -1.0000 5435573 1582908905.90 151.5202 59.9984 32.0000 1.9859 1.9864 418.0512 418.1775 0.0189 -1.0000 -1.0000 5435635 1582908906.00 151.5202 59.9984 32.0000 1.9859 1.9864 418.0999 418.2266 0.0190 -1.0000 -1.0000 5435698 1582908906.10 151.5202 59.9984 32.0000 1.9860 1.9865 418.0644 418.1913 0.0191 -1.0000 -1.0000 5435776 1582908906.20 151.5202 59.9984 32.0000 1.9862 1.9867 417.8920 418.0183 0.0190 -1.0000 -1.0000 5436010 1582908906.30 151.5202 59.9984 32.0000 1.9867 1.9872 417.9121 418.0392 0.0191 -1.0000 -1.0000 5436073 1582908906.40 151.5202 59.9984 32.0000 1.9867 1.9872 417.9771 418.1042 0.0191 -1.0000 -1.0000 5436135 1582908906.50 151.5202 59.9984 32.0000 1.9865 1.9870 418.0958 418.2217 0.0188 -1.0000 -1.0000 5436198 1582908906.60 151.5444 59.9984 32.0000 1.9864 1.9869 418.0608 418.1867 0.0189 -1.0000 -1.0000 5436261 1582908906.70 151.5261 59.9984 32.0000 1.9871 1.9876 417.8484 417.9743 0.0189 -1.0000 -1.0000 5436745 1582908906.80 151.5261 59.9984 32.0000 1.9868 1.9873 417.9102 418.0370 0.0191 -1.0000 -1.0000 5436807 1582908906.90 151.5510 59.9984 32.0000 1.9868 1.9873 418.0306 418.1559 0.0189 -1.0000 -1.0000 5436870 1582908907.00 151.5510 59.9984 32.0000 1.9867 1.9872 418.0209 418.1476 0.0190 -1.0000 -1.0000 5436948 1582908907.10 151.5510 59.9984 32.0000 1.9877 1.9882 418.0029 418.1290 0.0189 -1.0000 -1.0000 5437010 1582908907.20 151.5510 59.9984 32.0000 1.9871 1.9876 417.8867 418.0129 0.0190 -1.0000 -1.0000 5437261 1582908907.30 151.5510 59.9984 32.0000 1.9867 1.9872 417.9839 418.1106 0.0190 -1.0000 -1.0000 5437339 1582908907.40 151.5232 59.9984 32.0000 1.9860 1.9864 418.1246 418.2509 0.0189 -1.0000 -1.0000 5437401 1582908907.50 151.5210 59.9984 32.0000 1.9866 1.9871 417.9882 418.1148 0.0190 -1.0000 -1.0000 5437479 1582908907.60 151.5210 59.9984 32.0000 1.9871 1.9876 417.9016 418.0271 0.0189 -1.0000 -1.0000 5437542 1582908907.70 151.5210 59.9984 32.0000 1.9878 1.9883 417.9180 418.0446 0.0190 -1.0000 -1.0000 5437698 1582908907.80 151.5210 59.9984 32.0000 1.9864 1.9869 417.9425 418.0690 0.0190 -1.0000 -1.0000 5437776 1582908907.90 151.5212 59.9984 32.0000 1.9860 1.9865 418.0846 418.2113 0.0190 -1.0000 -1.0000 5437839 1582908908.00 151.5240 59.9984 32.0000 1.9859 1.9864 418.0760 418.2021 0.0189 -1.0000 -1.0000 5437901 1582908908.10 151.5240 59.9984 32.0000 1.9866 1.9871 417.9773 418.1035 0.0190 -1.0000 -1.0000 5437979 1582908908.20 151.5240 59.9984 32.0000 1.9863 1.9868 417.9735 418.0998 0.0190 -1.0000 -1.0000 5438042 1582908908.30 151.5240 59.9984 32.0000 1.9854 1.9859 418.1083 418.2344 0.0189 -1.0000 -1.0000 5438104 1582908908.40 151.5240 59.9984 32.0000 1.9860 1.9865 417.9987 418.1244 0.0189 -1.0000 -1.0000 5438182 1582908908.50 151.5998 59.9984 32.0000 1.9868 1.9873 417.9171 418.0438 0.0191 -1.0000 -1.0000 5438245 1582908908.60 151.5998 59.9984 32.0000 1.9873 1.9877 417.9424 418.0683 0.0189 -1.0000 -1.0000 5438307 1582908908.70 151.5998 59.9984 32.0000 1.9873 1.9878 417.9446 418.0703 0.0189 -1.0000 -1.0000 5438370 1582908908.80 151.5998 59.9984 32.0000 1.9866 1.9871 418.0510 418.1771 0.0189 -1.0000 -1.0000 5438432 1582908908.90 151.5998 59.9984 32.0000 1.9860 1.9865 418.0209 418.1471 0.0190 -1.0000 -1.0000 5438495 1582908909.00 151.5634 59.9984 32.0000 1.9866 1.9871 418.0078 418.1339 0.0189 -1.0000 -1.0000 5438573 1582908909.10 151.5453 59.9984 32.0000 1.9870 1.9875 417.9181 418.0442 0.0190 -1.0000 -1.0000 5438635 1582908909.20 151.5453 59.9984 32.0000 1.9867 1.9872 417.7399 417.8656 0.0189 -1.0000 -1.0000 5438698 1582908909.30 151.5453 59.9984 32.0000 1.9859 1.9864 418.0161 418.1425 0.0190 -1.0000 -1.0000 5439495 1582908909.40 151.5453 59.9984 32.0000 1.9857 1.9862 418.0427 418.1695 0.0190 -1.0000 -1.0000 5439589 1582908909.50 151.5453 59.9984 32.0000 1.9861 1.9865 418.0211 418.1462 0.0187 -1.0000 -1.0000 5439651 1582908909.60 151.4633 59.9979 32.0000 1.9868 1.9873 417.8677 417.9935 0.0189 -1.0000 -1.0000 5439714 1582908909.70 151.4633 59.9979 32.0000 1.9861 1.9866 417.8702 417.9957 0.0188 -1.0000 -1.0000 5439776 1582908909.80 151.4633 59.9979 32.0000 1.9860 1.9865 417.9399 418.0659 0.0190 -1.0000 -1.0000 5439854 1582908909.90 151.4633 59.9979 32.0000 1.9852 1.9857 418.0796 418.2066 0.0191 -1.0000 -1.0000 5439917 1582908910.00 151.4633 59.9979 32.0000 1.9867 1.9872 417.9388 418.0659 0.0191 -1.0000 -1.0000 5439979 1582908910.10 151.4633 59.9979 32.0000 1.9864 1.9869 417.8495 417.9761 0.0189 -1.0000 -1.0000 5440057 1582908910.20 151.4814 59.9979 32.0000 1.9862 1.9867 417.8975 418.0230 0.0189 -1.0000 -1.0000 5440120 1582908910.30 151.4814 59.9979 32.0000 1.9862 1.9867 418.0533 418.1796 0.0189 -1.0000 -1.0000 5440182 1582908910.40 151.4814 59.9979 32.0000 1.9861 1.9866 418.0170 418.1432 0.0190 -1.0000 -1.0000 5440245 1582908910.50 151.4814 59.9979 32.0000 1.9862 1.9867 417.9477 418.0750 0.0192 -1.0000 -1.0000 5440307 1582908910.60 151.4814 59.9979 32.0000 1.9861 1.9866 417.8301 417.9558 0.0189 -1.0000 -1.0000 5440370 1582908910.70 151.4853 59.9979 32.0000 1.9858 1.9863 417.9259 418.0516 0.0190 -1.0000 -1.0000 5440448 1582908910.80 151.4863 59.9979 32.0000 1.9856 1.9861 418.0139 418.1392 0.0188 -1.0000 -1.0000 5440510 1582908910.90 151.4863 59.9979 32.0000 1.9861 1.9866 418.0618 418.1882 0.0190 -1.0000 -1.0000 5440573 1582908911.00 151.4863 59.9979 32.0000 1.9870 1.9875 417.8031 417.9279 0.0188 -1.0000 -1.0000 5440651 1582908911.10 151.4863 59.9979 32.0000 1.9870 1.9875 417.8375 417.9642 0.0191 -1.0000 -1.0000 5440714 1582908911.20 151.4863 59.9979 32.0000 1.9861 1.9866 417.9546 418.0808 0.0189 -1.0000 -1.0000 5440776 1582908911.30 151.4863 59.9979 32.0000 1.9860 1.9865 418.0513 418.1760 0.0188 -1.0000 -1.0000 5441323 1582908911.40 151.4645 59.9979 32.0000 1.9861 1.9865 418.0850 418.2116 0.0190 -1.0000 -1.0000 5441385 1582908911.50 151.4645 59.9979 32.0000 1.9865 1.9869 417.9330 418.0591 0.0189 -1.0000 -1.0000 5441464 1582908911.60 151.4645 59.9979 32.0000 1.9866 1.9871 417.8948 418.0214 0.0190 -1.0000 -1.0000 5441526 1582908911.70 151.4645 59.9979 32.0000 1.9857 1.9862 417.9407 418.0671 0.0190 -1.0000 -1.0000 5441604 1582908911.80 151.4645 59.9979 32.0000 1.9861 1.9866 418.0517 418.1779 0.0189 -1.0000 -1.0000 5441745 1582908911.90 151.4947 59.9979 32.0000 1.9859 1.9864 417.9826 418.1095 0.0191 -1.0000 -1.0000 5441807 1582908912.00 151.4947 59.9979 32.0000 1.9866 1.9870 417.8570 417.9829 0.0189 -1.0000 -1.0000 5441870 1582908912.10 151.4947 59.9979 32.0000 1.9873 1.9878 417.8061 417.9320 0.0189 -1.0000 -1.0000 5441948 1582908912.20 151.4947 59.9979 32.0000 1.9868 1.9873 417.9590 418.0839 0.0188 -1.0000 -1.0000 5442010 1582908912.30 151.4947 59.9979 32.0000 1.9858 1.9863 418.0387 418.1653 0.0190 -1.0000 -1.0000 5442073 1582908912.40 151.4947 59.9979 32.0000 1.9871 1.9876 417.9589 418.0855 0.0189 -1.0000 -1.0000 5442167 1582908912.50 151.4793 59.9979 32.0000 1.9864 1.9869 417.8585 417.9846 0.0190 -1.0000 -1.0000 5442229 1582908912.60 151.4793 59.9979 32.0000 1.9865 1.9870 417.8601 417.9867 0.0191 -1.0000 -1.0000 5442292 1582908912.70 151.4793 59.9979 32.0000 1.9862 1.9867 417.8536 417.9801 0.0189 -1.0000 -1.0000 5442370 1582908912.80 151.4793 59.9979 32.0000 1.9870 1.9875 417.9803 418.1056 0.0190 -1.0000 -1.0000 5442432 1582908912.90 151.4793 59.9979 32.0000 1.9875 1.9880 417.8666 417.9933 0.0190 -1.0000 -1.0000 5442495 1582908913.00 151.4317 59.9979 32.0000 1.9871 1.9876 417.8946 418.0216 0.0190 -1.0000 -1.0000 5442557 1582908913.10 151.4317 59.9979 32.0000 1.9871 1.9876 418.0490 418.1748 0.0188 -1.0000 -1.0000 5442620 1582908913.20 151.4317 59.9979 32.0000 1.9859 1.9864 418.0443 418.1698 0.0189 -1.0000 -1.0000 5442682 1582908913.30 151.4317 59.9979 32.0000 1.9866 1.9871 418.0559 418.1824 0.0190 -1.0000 -1.0000 5442761 1582908913.40 151.4317 59.9979 32.0000 1.9872 1.9877 417.8250 417.9510 0.0189 -1.0000 -1.0000 5443042 1582908913.50 151.4374 59.9979 32.0000 1.9868 1.9873 417.9580 418.0832 0.0188 -1.0000 -1.0000 5443120 1582908913.60 151.4945 59.9979 32.0000 1.9862 1.9867 418.1088 418.2347 0.0189 -1.0000 -1.0000 5443182 1582908913.70 151.4945 59.9979 32.0000 1.9856 1.9860 418.0190 418.1453 0.0189 -1.0000 -1.0000 5443245 1582908913.80 151.4945 59.9979 32.0000 1.9861 1.9866 418.0051 418.1312 0.0190 -1.0000 -1.0000 5443307 1582908913.90 151.4945 59.9979 32.0000 1.9869 1.9874 417.9234 418.0490 0.0188 -1.0000 -1.0000 5443745 1582908914.00 151.4945 59.9979 32.0000 1.9867 1.9872 418.0248 418.1499 0.0188 -1.0000 -1.0000 5443807 1582908914.10 151.4945 59.9979 32.0000 1.9861 1.9866 418.1258 418.2519 0.0190 -1.0000 -1.0000 5443885 1582908914.20 151.4640 59.9979 32.0000 1.9860 1.9864 418.0539 418.1805 0.0190 -1.0000 -1.0000 5443948 1582908914.30 151.4563 59.9979 32.0000 1.9868 1.9873 417.9336 418.0595 0.0189 -1.0000 -1.0000 5444026 1582908914.40 151.4563 59.9979 32.0000 1.9874 1.9879 417.8518 417.9767 0.0188 -1.0000 -1.0000 5444089 1582908914.50 151.4563 59.9979 32.0000 1.9862 1.9867 418.0630 418.1894 0.0189 -1.0000 -1.0000 5444151 1582908914.60 151.4563 59.9979 32.0000 1.9860 1.9865 418.2024 418.3275 0.0188 -1.0000 -1.0000 5444214 1582908914.70 151.4563 59.9979 32.0000 1.9857 1.9862 418.0526 418.1791 0.0190 -1.0000 -1.0000 5444292 1582908914.80 151.4387 59.9991 32.0000 1.9868 1.9873 417.8671 417.9936 0.0190 -1.0000 -1.0000 5444354 1582908914.90 151.4386 59.9991 32.0000 1.9867 1.9872 417.8666 417.9932 0.0190 -1.0000 -1.0000 5444776 1582908915.00 151.4386 59.9991 32.0000 1.9863 1.9868 417.9486 418.0748 0.0189 -1.0000 -1.0000 5444855 1582908915.10 151.4386 59.9991 32.0000 1.9862 1.9867 418.0147 418.1406 0.0190 -1.0000 -1.0000 5444917 1582908915.20 151.4386 59.9991 32.0000 1.9868 1.9873 417.9168 418.0440 0.0191 -1.0000 -1.0000 5444979 1582908915.30 151.4428 59.9991 32.0000 1.9867 1.9872 417.8506 417.9775 0.0191 -1.0000 -1.0000 5445042 1582908915.40 151.4589 59.9991 32.0000 1.9860 1.9865 417.9314 418.0584 0.0191 -1.0000 -1.0000 5445589 1582908915.50 151.4589 59.9991 32.0000 1.9864 1.9869 418.1050 418.2329 0.0192 -1.0000 -1.0000 5445651 1582908915.60 151.4589 59.9991 32.0000 1.9866 1.9871 418.0708 418.1977 0.0190 -1.0000 -1.0000 5445714 1582908915.70 151.4589 59.9991 32.0000 1.9870 1.9875 418.0728 418.1995 0.0190 -1.0000 -1.0000 5445776 1582908915.80 151.4589 59.9991 32.0000 1.9881 1.9886 417.8338 417.9597 0.0189 -1.0000 -1.0000 5445854 1582908915.90 151.5005 59.9991 32.0000 1.9873 1.9878 417.9260 418.0517 0.0188 -1.0000 -1.0000 5446042 1582908916.00 151.5005 59.9991 32.0000 1.9867 1.9872 418.0918 418.2185 0.0190 -1.0000 -1.0000 5446104 1582908916.10 151.5005 59.9991 32.0000 1.9866 1.9871 418.1228 418.2487 0.0190 -1.0000 -1.0000 5446167 1582908916.20 151.5005 59.9991 32.0000 1.9863 1.9868 418.0550 418.1819 0.0191 -1.0000 -1.0000 5446261 1582908916.30 151.5005 59.9991 32.0000 1.9872 1.9877 417.8406 417.9663 0.0188 -1.0000 -1.0000 5446323 1582908916.40 151.4969 59.9991 32.0000 1.9866 1.9871 417.9097 418.0364 0.0190 -1.0000 -1.0000 5446401 1582908916.50 151.4474 59.9991 32.0000 1.9857 1.9862 418.0691 418.1954 0.0189 -1.0000 -1.0000 5446464 1582908916.60 151.4474 59.9991 32.0000 1.9868 1.9873 417.9953 418.1210 0.0189 -1.0000 -1.0000 5446526 1582908916.70 151.4474 59.9991 32.0000 1.9874 1.9879 417.9483 418.0745 0.0190 -1.0000 -1.0000 5446589 1582908916.80 151.4474 59.9991 32.0000 1.9866 1.9871 417.8208 417.9473 0.0190 -1.0000 -1.0000 5446761 1582908916.90 151.4474 59.9991 32.0000 1.9868 1.9873 417.9471 418.0733 0.0189 -1.0000 -1.0000 5446854 1582908917.00 151.4585 59.9991 32.0000 1.9871 1.9876 418.0345 418.1605 0.0189 -1.0000 -1.0000 5446917 1582908917.10 151.4585 59.9991 32.0000 1.9878 1.9883 418.0423 418.1693 0.0190 -1.0000 -1.0000 5446979 1582908917.20 151.4585 59.9991 32.0000 1.9871 1.9875 417.9061 418.0317 0.0189 -1.0000 -1.0000 5447042 1582908917.30 151.4585 59.9991 32.0000 1.9872 1.9877 417.8262 417.9519 0.0189 -1.0000 -1.0000 5447120 1582908917.40 151.4585 59.9991 32.0000 1.9862 1.9867 417.9384 418.0645 0.0190 -1.0000 -1.0000 5447182 1582908917.50 151.4585 59.9991 32.0000 1.9864 1.9869 418.0242 418.1516 0.0191 -1.0000 -1.0000 5447261 1582908917.60 151.4857 59.9991 32.0000 1.9867 1.9872 418.0093 418.1364 0.0190 -1.0000 -1.0000 5447323 1582908917.70 151.5218 59.9991 32.0000 1.9871 1.9876 417.8417 417.9682 0.0190 -1.0000 -1.0000 5447385 1582908917.80 151.5218 59.9991 32.0000 1.9865 1.9870 418.0691 418.1948 0.0189 -1.0000 -1.0000 5447464 1582908917.90 151.5218 59.9991 32.0000 1.9858 1.9863 418.1021 418.2290 0.0191 -1.0000 -1.0000 5447526 1582908918.00 151.5218 59.9991 32.0000 1.9862 1.9867 418.0965 418.2221 0.0188 -1.0000 -1.0000 5448558 1582908918.10 151.5218 59.9991 32.0000 1.9878 1.9883 417.8975 418.0234 0.0189 -1.0000 -1.0000 5448636 1582908918.20 151.4876 59.9991 32.0000 1.9874 1.9879 417.8309 417.9572 0.0190 -1.0000 -1.0000 5448698 1582908918.30 151.4876 59.9991 32.0000 1.9865 1.9870 417.9463 418.0729 0.0190 -1.0000 -1.0000 5448761 1582908918.40 151.4876 59.9991 32.0000 1.9867 1.9872 418.0968 418.2238 0.0190 -1.0000 -1.0000 5448823 1582908918.50 151.4876 59.9991 32.0000 1.9854 1.9859 418.0011 418.1268 0.0189 -1.0000 -1.0000 5448901 1582908918.60 151.4876 59.9991 32.0000 1.9870 1.9875 417.8088 417.9340 0.0188 -1.0000 -1.0000 5448964 1582908918.70 151.4863 59.9991 32.0000 1.9869 1.9874 417.8855 418.0115 0.0190 -1.0000 -1.0000 5449042 1582908918.80 151.4863 59.9991 32.0000 1.9871 1.9876 418.0441 418.1716 0.0191 -1.0000 -1.0000 5449104 1582908918.90 151.4863 59.9991 32.0000 1.9861 1.9866 418.0768 418.2031 0.0190 -1.0000 -1.0000 5449167 1582908919.00 151.4863 59.9991 32.0000 1.9875 1.9880 417.9336 418.0598 0.0189 -1.0000 -1.0000 5449245 1582908919.10 151.4863 59.9991 32.0000 1.9878 1.9883 417.8757 418.0015 0.0189 -1.0000 -1.0000 5449307 1582908919.20 151.4854 59.9991 32.0000 1.9873 1.9878 417.9099 418.0360 0.0189 -1.0000 -1.0000 5449370 1582908919.30 151.4741 59.9991 32.0000 1.9865 1.9870 418.0033 418.1291 0.0189 -1.0000 -1.0000 5449448 1582908919.40 151.4741 59.9991 32.0000 1.9862 1.9867 418.0014 418.1267 0.0188 -1.0000 -1.0000 5449510 1582908919.50 151.4741 59.9991 32.0000 1.9860 1.9865 417.9510 418.0770 0.0189 -1.0000 -1.0000 5449589 1582908919.60 151.4741 59.9991 32.0000 1.9876 1.9881 417.8039 417.9303 0.0190 -1.0000 -1.0000 5449651 1582908919.70 151.4741 59.9991 32.0000 1.9859 1.9864 417.9602 418.0867 0.0190 -1.0000 -1.0000 5449714 1582908919.80 151.4764 59.9995 32.0000 1.9858 1.9862 418.0349 418.1618 0.0191 -1.0000 -1.0000 5449776 1582908919.90 151.4764 59.9995 32.0000 1.9862 1.9867 418.0711 418.1980 0.0190 -1.0000 -1.0000 5449839 1582908920.00 151.4764 59.9995 32.0000 1.9870 1.9875 417.9360 418.0616 0.0190 -1.0000 -1.0000 5449901 1582908920.10 151.4764 59.9995 32.0000 1.9866 1.9871 418.0073 418.1327 0.0188 -1.0000 -1.0000 5449979 1582908920.20 151.4764 59.9995 32.0000 1.9862 1.9867 418.0405 418.1661 0.0188 -1.0000 -1.0000 5450042 1582908920.30 151.4764 59.9995 32.0000 1.9856 1.9861 418.0703 418.1957 0.0189 -1.0000 -1.0000 5450104 1582908920.40 151.4781 59.9995 32.0000 1.9865 1.9870 418.0146 418.1407 0.0189 -1.0000 -1.0000 5450167 1582908920.50 151.4965 59.9995 32.0000 1.9880 1.9885 417.7823 417.9089 0.0190 -1.0000 -1.0000 5450245 1582908920.60 151.4965 59.9995 32.0000 1.9873 1.9878 417.8572 417.9827 0.0188 -1.0000 -1.0000 5450776 1582908920.70 151.4965 59.9995 32.0000 1.9872 1.9877 417.8250 417.9510 0.0189 -1.0000 -1.0000 5450855 1582908920.80 151.4965 59.9995 32.0000 1.9863 1.9868 417.9376 418.0640 0.0190 -1.0000 -1.0000 5450917 1582908920.90 151.4965 59.9995 32.0000 1.9865 1.9870 418.0077 418.1342 0.0190 -1.0000 -1.0000 5450979 1582908921.00 151.5016 59.9995 32.0000 1.9870 1.9875 417.8931 418.0198 0.0190 -1.0000 -1.0000 5451057 1582908921.10 151.5016 59.9995 32.0000 1.9871 1.9876 417.7968 417.9238 0.0191 -1.0000 -1.0000 5451104 1582908921.20 151.5016 59.9995 32.0000 1.9864 1.9869 418.0513 418.1777 0.0190 -1.0000 -1.0000 5451167 1582908921.30 151.5016 59.9995 32.0000 1.9854 1.9859 418.0672 418.1930 0.0188 -1.0000 -1.0000 5451323 1582908921.40 151.5016 59.9995 32.0000 1.9858 1.9863 418.0228 418.1481 0.0188 -1.0000 -1.0000 5451385 1582908921.50 151.4934 59.9995 32.0000 1.9863 1.9868 417.8930 418.0189 0.0189 -1.0000 -1.0000 5451464 1582908921.60 151.4852 59.9995 32.0000 1.9866 1.9871 417.7850 417.9103 0.0188 -1.0000 -1.0000 5451526 1582908921.70 151.4852 59.9995 32.0000 1.9866 1.9871 417.8427 417.9690 0.0190 -1.0000 -1.0000 5451589 1582908921.80 151.4852 59.9995 32.0000 1.9860 1.9865 417.8859 418.0126 0.0190 -1.0000 -1.0000 5451651 1582908921.90 151.4852 59.9995 32.0000 1.9863 1.9868 418.0162 418.1434 0.0191 -1.0000 -1.0000 5451714 1582908922.00 151.4862 59.9995 32.0000 1.9866 1.9871 417.8575 417.9832 0.0188 -1.0000 -1.0000 5451792 1582908922.10 151.6676 59.9995 32.0000 1.9872 1.9877 417.8634 417.9890 0.0189 -1.0000 -1.0000 5451854 1582908922.20 151.6676 59.9995 32.0000 1.9873 1.9878 418.0441 418.1709 0.0190 -1.0000 -1.0000 5451917 1582908922.30 151.6676 59.9995 32.0000 1.9871 1.9876 418.1171 418.2433 0.0187 -1.0000 -1.0000 5451979 1582908922.40 151.6676 59.9995 32.0000 1.9877 1.9882 417.9882 418.1141 0.0189 -1.0000 -1.0000 5452057 1582908922.50 151.6676 59.9995 32.0000 1.9879 1.9884 417.8228 417.9484 0.0189 -1.0000 -1.0000 5452120 1582908922.60 151.7085 59.9995 32.0000 1.9881 1.9886 417.9515 418.0772 0.0189 -1.0000 -1.0000 5452307 1582908922.70 151.7126 59.9995 32.0000 1.9877 1.9882 418.1157 418.2420 0.0190 -1.0000 -1.0000 5452386 1582908922.80 151.7126 59.9995 32.0000 1.9871 1.9876 418.0472 418.1728 0.0188 -1.0000 -1.0000 5452448 1582908922.90 151.7126 59.9995 32.0000 1.9879 1.9884 417.9536 418.0795 0.0189 -1.0000 -1.0000 5452510 1582908923.00 151.7126 59.9995 32.0000 1.9875 1.9880 417.8702 417.9960 0.0189 -1.0000 -1.0000 5452573 1582908923.10 151.7126 59.9995 32.0000 1.9874 1.9879 417.9249 418.0507 0.0189 -1.0000 -1.0000 5453729 1582908923.20 151.6949 59.9995 32.0000 1.9866 1.9871 418.0169 418.1429 0.0189 -1.0000 -1.0000 5453792 1582908923.30 151.6149 59.9995 32.0000 1.9872 1.9877 418.0162 418.1421 0.0189 -1.0000 -1.0000 5453870 1582908923.40 151.6149 59.9995 32.0000 1.9869 1.9874 417.8006 417.9268 0.0190 -1.0000 -1.0000 5453932 1582908923.50 151.6149 59.9995 32.0000 1.9870 1.9875 417.9700 418.0958 0.0189 -1.0000 -1.0000 5453995 1582908923.60 151.6149 59.9995 32.0000 1.9861 1.9866 417.9912 418.1176 0.0190 -1.0000 -1.0000 5454057 1582908923.70 151.6149 59.9995 32.0000 1.9859 1.9864 418.0704 418.1967 0.0189 -1.0000 -1.0000 5454120 1582908923.80 151.5459 59.9995 32.0000 1.9856 1.9861 418.0135 418.1411 0.0190 -1.0000 -1.0000 5454198 1582908923.90 151.5459 59.9995 32.0000 1.9866 1.9871 417.9560 418.0808 0.0188 -1.0000 -1.0000 5454307 1582908924.00 151.5459 59.9995 32.0000 1.9863 1.9868 417.8010 417.9263 0.0188 -1.0000 -1.0000 5454370 1582908924.10 151.5459 59.9995 32.0000 1.9865 1.9870 417.7899 417.9151 0.0188 -1.0000 -1.0000 5454448 1582908924.20 151.5459 59.9995 32.0000 1.9864 1.9869 417.9124 418.0379 0.0189 -1.0000 -1.0000 5454510 1582908924.30 151.5001 59.9995 32.0000 1.9863 1.9867 417.9236 418.0502 0.0191 -1.0000 -1.0000 5454573 1582908924.40 151.4707 59.9995 32.0000 1.9865 1.9870 417.7644 417.8909 0.0190 -1.0000 -1.0000 5454636 1582908924.50 151.4707 59.9995 32.0000 1.9865 1.9870 417.8537 417.9807 0.0191 -1.0000 -1.0000 5454698 1582908924.60 151.4707 59.9995 32.0000 1.9851 1.9856 418.0451 418.1717 0.0190 -1.0000 -1.0000 5454792 1582908924.70 151.4707 59.9995 32.0000 1.9856 1.9861 417.8828 418.0091 0.0189 -1.0000 -1.0000 5454870 1582908924.80 151.4708 59.9995 32.0000 1.9862 1.9867 417.7984 417.9253 0.0191 -1.0000 -1.0000 5454932 1582908924.90 151.4793 59.9994 32.0000 1.9858 1.9863 417.8046 417.9309 0.0190 -1.0000 -1.0000 5455010 1582908925.00 151.4793 59.9994 32.0000 1.9843 1.9848 417.9002 418.0264 0.0189 -1.0000 -1.0000 5455089 1582908925.10 151.4793 59.9994 32.0000 1.9855 1.9860 417.8665 417.9924 0.0189 -1.0000 -1.0000 5455151 1582908925.20 151.4793 59.9994 32.0000 1.9850 1.9855 417.9198 418.0455 0.0188 -1.0000 -1.0000 5455214 1582908925.30 151.4793 59.9994 32.0000 1.9862 1.9867 417.7952 417.9201 0.0188 -1.0000 -1.0000 5455292 1582908925.40 151.5211 59.9994 32.0000 1.9858 1.9863 417.7689 417.8948 0.0190 -1.0000 -1.0000 5455355 1582908925.50 151.5211 59.9994 32.0000 1.9852 1.9857 417.9267 418.0536 0.0191 -1.0000 -1.0000 5455417 1582908925.60 151.5211 59.9994 32.0000 1.9848 1.9853 417.8664 417.9930 0.0190 -1.0000 -1.0000 5455479 1582908925.70 151.5211 59.9994 32.0000 1.9863 1.9868 417.7333 417.8586 0.0187 -1.0000 -1.0000 5455542 1582908925.80 151.5211 59.9994 32.0000 1.9866 1.9871 417.8108 417.9360 0.0189 -1.0000 -1.0000 5455620 1582908925.90 151.5211 59.9994 32.0000 1.9856 1.9861 417.9042 418.0299 0.0189 -1.0000 -1.0000 5455682 1582908926.00 151.5002 59.9994 32.0000 1.9851 1.9856 418.0158 418.1422 0.0190 -1.0000 -1.0000 5455745 1582908926.10 151.5002 59.9994 32.0000 1.9854 1.9859 417.9178 418.0437 0.0188 -1.0000 -1.0000 5455807 1582908926.20 151.5002 59.9994 32.0000 1.9866 1.9871 417.8802 418.0063 0.0189 -1.0000 -1.0000 5456276 1582908926.30 151.5002 59.9994 32.0000 1.9868 1.9873 417.7812 417.9072 0.0189 -1.0000 -1.0000 5456339 1582908926.40 151.5002 59.9994 32.0000 1.9852 1.9857 417.9320 418.0586 0.0191 -1.0000 -1.0000 5456417 1582908926.50 151.4967 59.9994 32.0000 1.9855 1.9859 417.9705 418.0968 0.0190 -1.0000 -1.0000 5456479 1582908926.60 151.4930 59.9994 32.0000 1.9857 1.9862 417.9178 418.0449 0.0191 -1.0000 -1.0000 5456542 1582908926.70 151.4930 59.9994 32.0000 1.9866 1.9871 417.7089 417.8354 0.0190 -1.0000 -1.0000 5456776 1582908926.80 151.4930 59.9994 32.0000 1.9860 1.9865 417.8891 418.0151 0.0189 -1.0000 -1.0000 5456839 1582908926.90 151.4930 59.9994 32.0000 1.9855 1.9860 417.9980 418.1236 0.0188 -1.0000 -1.0000 5456901 1582908927.00 151.4930 59.9994 32.0000 1.9858 1.9863 417.9868 418.1127 0.0188 -1.0000 -1.0000 5456979 1582908927.10 151.4930 59.9994 32.0000 1.9869 1.9874 417.8686 417.9948 0.0190 -1.0000 -1.0000 5457058 1582908927.20 151.4773 59.9994 32.0000 1.9873 1.9878 417.7704 417.8963 0.0189 -1.0000 -1.0000 5457323 1582908927.30 151.4773 59.9994 32.0000 1.9864 1.9869 417.7509 417.8766 0.0189 -1.0000 -1.0000 5457401 1582908927.40 151.4773 59.9994 32.0000 1.9854 1.9859 417.9812 418.1078 0.0190 -1.0000 -1.0000 5457464 1582908927.50 151.4773 59.9994 32.0000 1.9852 1.9857 418.0619 418.1886 0.0190 -1.0000 -1.0000 5457558 1582908927.60 151.4773 59.9994 32.0000 1.9867 1.9872 417.8588 417.9851 0.0190 -1.0000 -1.0000 5457620 1582908927.70 151.4773 59.9994 32.0000 1.9862 1.9867 417.8236 417.9495 0.0189 -1.0000 -1.0000 5457682 1582908927.80 151.4773 59.9994 32.0000 1.9864 1.9869 417.8897 418.0160 0.0190 -1.0000 -1.0000 5457761 1582908927.90 151.4955 59.9994 32.0000 1.9862 1.9867 417.9318 418.0582 0.0189 -1.0000 -1.0000 5457823 1582908928.00 151.5016 59.9994 32.0000 1.9857 1.9862 417.9760 418.1014 0.0189 -1.0000 -1.0000 5457886 1582908928.10 151.5016 59.9994 32.0000 1.9857 1.9862 417.8770 418.0036 0.0190 -1.0000 -1.0000 5457964 1582908928.20 151.5016 59.9994 32.0000 1.9861 1.9866 417.7543 417.8803 0.0189 -1.0000 -1.0000 5458026 1582908928.30 151.5016 59.9994 32.0000 1.9863 1.9868 417.9187 418.0447 0.0189 -1.0000 -1.0000 5458089 1582908928.40 151.5016 59.9994 32.0000 1.9856 1.9861 418.0132 418.1391 0.0190 -1.0000 -1.0000 5458151 1582908928.50 151.5262 59.9994 32.0000 1.9860 1.9865 418.0867 418.2136 0.0191 -1.0000 -1.0000 5458214 1582908928.60 151.5262 59.9994 32.0000 1.9872 1.9877 417.8180 417.9443 0.0189 -1.0000 -1.0000 5458276 1582908928.70 151.5262 59.9994 32.0000 1.9873 1.9878 417.8322 417.9577 0.0189 -1.0000 -1.0000 5458354 1582908928.80 151.5262 59.9994 32.0000 1.9861 1.9866 417.9690 418.0945 0.0188 -1.0000 -1.0000 5458589 1582908928.90 151.5262 59.9994 32.0000 1.9855 1.9860 418.1061 418.2316 0.0189 -1.0000 -1.0000 5458651 1582908929.00 151.5188 59.9994 32.0000 1.9860 1.9865 417.7546 417.8812 0.0190 -1.0000 -1.0000 5458714 1582908929.10 151.4880 59.9994 32.0000 1.9864 1.9869 417.8176 417.9437 0.0189 -1.0000 -1.0000 5458776 1582908929.20 151.4880 59.9994 32.0000 1.9863 1.9868 417.9217 418.0474 0.0189 -1.0000 -1.0000 5458855 1582908929.30 151.4880 59.9994 32.0000 1.9861 1.9866 418.0418 418.1690 0.0190 -1.0000 -1.0000 5459042 1582908929.40 151.4880 59.9994 32.0000 1.9862 1.9866 418.0271 418.1522 0.0188 -1.0000 -1.0000 5459104 1582908929.50 151.4880 59.9994 32.0000 1.9869 1.9874 417.8269 417.9530 0.0190 -1.0000 -1.0000 5459167 1582908929.60 151.4730 60.0001 32.0000 1.9860 1.9865 417.7981 417.9233 0.0188 -1.0000 -1.0000 5459229 1582908929.70 151.4730 60.0001 32.0000 1.9853 1.9858 417.9282 418.0546 0.0190 -1.0000 -1.0000 5459292 1582908929.80 151.4730 60.0001 32.0000 1.9856 1.9861 418.0124 418.1384 0.0189 -1.0000 -1.0000 5459589 1582908929.90 151.4730 60.0001 32.0000 1.9865 1.9870 418.0345 418.1601 0.0189 -1.0000 -1.0000 5459636 1582908930.00 151.4730 60.0001 32.0000 1.9857 1.9862 417.8772 418.0039 0.0190 -1.0000 -1.0000 5459698 1582908930.10 151.4730 60.0001 32.0000 1.9861 1.9866 417.8975 418.0236 0.0189 -1.0000 -1.0000 5459776 1582908930.20 151.4033 60.0001 32.0000 1.9858 1.9863 418.0381 418.1637 0.0188 -1.0000 -1.0000 5459854 1582908930.30 151.4009 60.0001 32.0000 1.9860 1.9865 418.0322 418.1579 0.0189 -1.0000 -1.0000 5500073 1582908930.40 151.4009 60.0001 32.0000 1.9861 1.9866 417.9611 418.0875 0.0189 -1.0000 -1.0000 5500151 1582908930.50 151.4009 60.0001 32.0000 1.9864 1.9869 417.8381 417.9641 0.0190 -1.0000 -1.0000 5500214 1582908930.60 151.4009 60.0001 32.0000 1.9866 1.9870 417.8254 417.9509 0.0188 -1.0000 -1.0000 5500276 1582908930.70 151.4009 60.0001 32.0000 1.9857 1.9862 418.0383 418.1638 0.0189 -1.0000 -1.0000 5500339 1582908930.80 151.4280 60.0001 32.0000 1.9859 1.9864 418.1298 418.2561 0.0190 -1.0000 -1.0000 5500542 1582908930.90 151.4280 60.0001 32.0000 1.9862 1.9867 417.9321 418.0587 0.0190 -1.0000 -1.0000 5500604 1582908931.00 151.4280 60.0001 32.0000 1.9864 1.9869 417.8710 417.9983 0.0191 -1.0000 -1.0000 5500682 1582908931.10 151.4280 60.0001 32.0000 1.9863 1.9868 417.8306 417.9564 0.0189 -1.0000 -1.0000 5500745 1582908931.20 151.4280 60.0001 32.0000 1.9865 1.9870 417.9843 418.1101 0.0189 -1.0000 -1.0000 5500807 1582908931.30 151.4394 60.0001 32.0000 1.9868 1.9872 417.8827 418.0096 0.0191 -1.0000 -1.0000 5501807 1582908931.40 151.4420 60.0001 32.0000 1.9874 1.9879 417.8130 417.9400 0.0191 -1.0000 -1.0000 5501870 1582908931.50 151.4420 60.0001 32.0000 1.9861 1.9866 417.9178 418.0448 0.0190 -1.0000 -1.0000 5501948 1582908931.60 151.4420 60.0001 32.0000 1.9858 1.9863 418.1751 418.3016 0.0189 -1.0000 -1.0000 5502010 1582908931.70 151.4420 60.0001 32.0000 1.9857 1.9862 417.9871 418.1120 0.0188 -1.0000 -1.0000 5502073 1582908931.80 151.4420 60.0001 32.0000 1.9868 1.9873 417.8770 418.0037 0.0191 -1.0000 -1.0000 5502135 1582908931.90 151.4002 60.0001 32.0000 1.9874 1.9879 417.8626 417.9898 0.0191 -1.0000 -1.0000 5502198 1582908932.00 151.4002 60.0001 32.0000 1.9859 1.9864 418.0299 418.1556 0.0189 -1.0000 -1.0000 5502261 1582908932.10 151.4002 60.0001 32.0000 1.9862 1.9867 417.9629 418.0892 0.0189 -1.0000 -1.0000 5502339 1582908932.20 151.4002 60.0001 32.0000 1.9865 1.9870 417.8255 417.9511 0.0190 -1.0000 -1.0000 5502401 1582908932.30 151.4002 60.0001 32.0000 1.9874 1.9879 417.8233 417.9497 0.0189 -1.0000 -1.0000 5502464 1582908932.40 151.4232 60.0001 32.0000 1.9873 1.9878 417.9161 418.0413 0.0188 -1.0000 -1.0000 5502542 1582908932.50 151.4232 60.0001 32.0000 1.9865 1.9870 418.0861 418.2120 0.0189 -1.0000 -1.0000 5502604 1582908932.60 151.4232 60.0001 32.0000 1.9862 1.9867 417.9224 418.0489 0.0191 -1.0000 -1.0000 5502667 1582908932.70 151.4232 60.0001 32.0000 1.9865 1.9870 417.8455 417.9708 0.0188 -1.0000 -1.0000 5502729 1582908932.80 151.4232 60.0001 32.0000 1.9864 1.9869 417.8953 418.0216 0.0189 -1.0000 -1.0000 5502792 1582908932.90 151.4425 60.0001 32.0000 1.9855 1.9860 418.1042 418.2297 0.0188 -1.0000 -1.0000 5502855 1582908933.00 151.4660 60.0001 32.0000 1.9855 1.9860 418.1325 418.2579 0.0188 -1.0000 -1.0000 5502932 1582908933.10 151.4660 60.0001 32.0000 1.9865 1.9870 418.0265 418.1525 0.0189 -1.0000 -1.0000 5502995 1582908933.20 151.4660 60.0001 32.0000 1.9875 1.9880 417.9054 418.0306 0.0188 -1.0000 -1.0000 5503058 1582908933.30 151.4660 60.0001 32.0000 1.9872 1.9877 417.9505 418.0765 0.0190 -1.0000 -1.0000 5503136 1582908933.40 151.4660 60.0001 32.0000 1.9863 1.9868 417.9701 418.0964 0.0189 -1.0000 -1.0000 5503339 1582908933.50 151.4473 60.0001 32.0000 1.9855 1.9860 418.0366 418.1625 0.0189 -1.0000 -1.0000 5503417 1582908933.60 151.4473 60.0001 32.0000 1.9864 1.9869 417.9457 418.0724 0.0191 -1.0000 -1.0000 5503479 1582908933.70 151.4473 60.0001 32.0000 1.9864 1.9869 417.8880 418.0139 0.0188 -1.0000 -1.0000 5503542 1582908933.80 151.4473 60.0001 32.0000 1.9861 1.9866 417.9831 418.1085 0.0188 -1.0000 -1.0000 5503604 1582908933.90 151.4473 60.0001 32.0000 1.9857 1.9862 418.1318 418.2576 0.0189 -1.0000 -1.0000 5504339 1582908934.00 151.4489 60.0001 32.0000 1.9858 1.9862 418.1091 418.2347 0.0189 -1.0000 -1.0000 5504401 1582908934.10 151.4489 60.0001 32.0000 1.9860 1.9865 417.9935 418.1195 0.0189 -1.0000 -1.0000 5504479 1582908934.20 151.4489 60.0001 32.0000 1.9871 1.9876 417.8462 417.9728 0.0190 -1.0000 -1.0000 5504542 1582908934.30 151.4489 60.0001 32.0000 1.9872 1.9877 417.8622 417.9886 0.0190 -1.0000 -1.0000 5504604 1582908934.40 151.4489 60.0001 32.0000 1.9858 1.9863 418.0274 418.1544 0.0190 -1.0000 -1.0000 5504745 1582908934.50 151.4489 60.0001 32.0000 1.9858 1.9862 418.0623 418.1885 0.0190 -1.0000 -1.0000 5504807 1582908934.60 151.4413 59.9994 32.0000 1.9863 1.9868 418.0584 418.1853 0.0190 -1.0000 -1.0000 5504870 1582908934.70 151.4413 59.9994 32.0000 1.9868 1.9873 417.8679 417.9936 0.0189 -1.0000 -1.0000 5504948 1582908934.80 151.4413 59.9994 32.0000 1.9856 1.9861 418.0102 418.1373 0.0191 -1.0000 -1.0000 5505010 1582908934.90 151.4413 59.9994 32.0000 1.9856 1.9861 418.0718 418.1987 0.0190 -1.0000 -1.0000 5505073 1582908935.00 151.4413 59.9994 32.0000 1.9859 1.9864 418.0202 418.1461 0.0189 -1.0000 -1.0000 5505151 1582908935.10 151.4242 59.9994 32.0000 1.9860 1.9865 417.8971 418.0229 0.0188 -1.0000 -1.0000 5505214 1582908935.20 151.3779 59.9994 32.0000 1.9862 1.9867 417.8426 417.9679 0.0188 -1.0000 -1.0000 5505276 1582908935.30 151.3779 59.9994 32.0000 1.9864 1.9869 417.8358 417.9626 0.0191 -1.0000 -1.0000 5505339 1582908935.40 151.3779 59.9994 32.0000 1.9853 1.9858 418.0201 418.1465 0.0189 -1.0000 -1.0000 5505401 1582908935.50 151.3779 59.9994 32.0000 1.9869 1.9874 418.0469 418.1726 0.0189 -1.0000 -1.0000 5505479 1582908935.60 151.3779 59.9994 32.0000 1.9876 1.9881 417.8698 417.9959 0.0189 -1.0000 -1.0000 5505542 1582908935.70 151.4475 59.9994 32.0000 1.9868 1.9873 417.8481 417.9749 0.0191 -1.0000 -1.0000 5505604 1582908935.80 151.4475 59.9994 32.0000 1.9869 1.9874 418.0026 418.1293 0.0190 -1.0000 -1.0000 5505682 1582908935.90 151.4475 59.9994 32.0000 1.9854 1.9859 418.0713 418.1982 0.0190 -1.0000 -1.0000 5505729 1582908936.00 151.4475 59.9994 32.0000 1.9863 1.9868 417.8948 418.0216 0.0190 -1.0000 -1.0000 5505792 1582908936.10 151.4475 59.9994 32.0000 1.9867 1.9872 417.8335 417.9601 0.0190 -1.0000 -1.0000 5505886 1582908936.20 151.4475 59.9994 32.0000 1.9860 1.9865 417.9508 418.0773 0.0190 -1.0000 -1.0000 5505948 1582908936.30 151.4619 59.9994 32.0000 1.9865 1.9870 418.0852 418.2116 0.0190 -1.0000 -1.0000 5506010 1582908936.40 151.4619 59.9994 32.0000 1.9862 1.9867 418.0199 418.1455 0.0189 -1.0000 -1.0000 5506073 1582908936.50 151.4619 59.9994 32.0000 1.9862 1.9867 417.9318 418.0591 0.0190 -1.0000 -1.0000 5506136 1582908936.60 151.4619 59.9994 32.0000 1.9866 1.9871 417.8496 417.9761 0.0191 -1.0000 -1.0000 5506573 1582908936.70 151.4619 59.9994 32.0000 1.9854 1.9859 418.0376 418.1636 0.0189 -1.0000 -1.0000 5506651 1582908936.80 151.5193 59.9994 32.0000 1.9858 1.9863 418.0770 418.2036 0.0190 -1.0000 -1.0000 5506714 1582908936.90 151.5193 59.9994 32.0000 1.9857 1.9862 418.1000 418.2269 0.0191 -1.0000 -1.0000 5506776 1582908937.00 151.5193 59.9994 32.0000 1.9867 1.9872 417.9239 418.0520 0.0193 -1.0000 -1.0000 5506854 1582908937.10 151.5193 59.9994 32.0000 1.9862 1.9867 417.8897 418.0163 0.0190 -1.0000 -1.0000 5506901 1582908937.20 151.5193 59.9994 32.0000 1.9851 1.9856 418.1503 418.2765 0.0190 -1.0000 -1.0000 5506964 1582908937.30 151.5193 59.9994 32.0000 1.9861 1.9866 418.1010 418.2273 0.0189 -1.0000 -1.0000 5507042 1582908937.40 151.5054 59.9994 32.0000 1.9863 1.9867 418.0598 418.1862 0.0190 -1.0000 -1.0000 5507104 1582908937.50 151.4921 59.9994 32.0000 1.9868 1.9873 417.8955 418.0218 0.0190 -1.0000 -1.0000 5507182 1582908937.60 151.4921 59.9994 32.0000 1.9864 1.9869 417.8332 417.9604 0.0191 -1.0000 -1.0000 5507307 1582908937.70 151.4921 59.9994 32.0000 1.9864 1.9869 417.8744 418.0020 0.0192 -1.0000 -1.0000 5507370 1582908937.80 151.4921 59.9994 32.0000 1.9868 1.9873 418.0722 418.1994 0.0191 -1.0000 -1.0000 5507448 1582908937.90 151.4921 59.9994 32.0000 1.9864 1.9869 418.0845 418.2111 0.0190 -1.0000 -1.0000 5507495 1582908938.00 151.5065 59.9994 32.0000 1.9866 1.9871 417.9017 418.0279 0.0189 -1.0000 -1.0000 5507558 1582908938.10 151.5065 59.9994 32.0000 1.9867 1.9872 417.8199 417.9459 0.0189 -1.0000 -1.0000 5507823 1582908938.20 151.5065 59.9994 32.0000 1.9863 1.9868 417.9784 418.1043 0.0189 -1.0000 -1.0000 5507870 1582908938.30 151.5065 59.9994 32.0000 1.9859 1.9864 418.0887 418.2151 0.0190 -1.0000 -1.0000 5507948 1582908938.40 151.5065 59.9994 32.0000 1.9861 1.9866 418.0054 418.1311 0.0189 -1.0000 -1.0000 5508026 1582908938.50 151.5065 59.9994 32.0000 1.9862 1.9867 417.9387 418.0655 0.0190 -1.0000 -1.0000 5508089 1582908938.60 151.5441 59.9994 32.0000 1.9856 1.9861 417.8855 418.0114 0.0189 -1.0000 -1.0000 5508557 1582908938.70 151.5496 59.9994 32.0000 1.9860 1.9865 418.0812 418.2065 0.0188 -1.0000 -1.0000 5508635 1582908938.80 151.5496 59.9994 32.0000 1.9860 1.9865 417.9837 418.1100 0.0189 -1.0000 -1.0000 5508698 1582908938.90 151.5496 59.9994 32.0000 1.9863 1.9868 417.9622 418.0881 0.0189 -1.0000 -1.0000 5508760 1582908939.00 151.5496 59.9994 32.0000 1.9875 1.9880 417.8874 418.0138 0.0190 -1.0000 -1.0000 5508839 1582908939.10 151.5496 59.9994 32.0000 1.9870 1.9875 417.9741 418.1004 0.0190 -1.0000 -1.0000 5509058 1582908939.20 151.5187 59.9994 32.0000 1.9862 1.9867 418.1161 418.2425 0.0190 -1.0000 -1.0000 5509120 1582908939.30 151.5187 59.9994 32.0000 1.9856 1.9861 418.1311 418.2584 0.0191 -1.0000 -1.0000 5509198 1582908939.40 151.5187 59.9994 32.0000 1.9869 1.9874 417.9347 418.0614 0.0190 -1.0000 -1.0000 5509261 1582908939.50 151.5187 59.9994 32.0000 1.9861 1.9866 417.9232 418.0483 0.0188 -1.0000 -1.0000 5509323 1582908939.60 151.5187 59.9994 32.0000 1.9855 1.9860 418.0488 418.1741 0.0188 -1.0000 -1.0000 5509558 1582908939.70 151.6083 59.9994 32.0000 1.9852 1.9857 418.0887 418.2153 0.0191 -1.0000 -1.0000 5509620 1582908939.80 151.6100 59.9994 32.0000 1.9864 1.9869 417.9065 418.0327 0.0189 -1.0000 -1.0000 5509698 1582908939.90 151.6100 59.9994 32.0000 1.9874 1.9879 417.8623 417.9886 0.0190 -1.0000 -1.0000 5509761 1582908940.00 151.6100 59.9994 32.0000 1.9864 1.9869 417.8903 418.0170 0.0190 -1.0000 -1.0000 5509823 1582908940.10 151.6100 59.9994 32.0000 1.9858 1.9863 417.8666 417.9945 0.0192 -1.0000 -1.0000 5509885 1582908940.20 151.5882 59.9994 32.0000 1.9850 1.9855 418.1515 418.2781 0.0190 -1.0000 -1.0000 5510010 1582908940.30 151.5455 59.9994 32.0000 1.9856 1.9860 418.0618 418.1877 0.0189 -1.0000 -1.0000 5510073 1582908940.40 151.5455 59.9994 32.0000 1.9863 1.9868 418.0434 418.1700 0.0190 -1.0000 -1.0000 5510151 1582908940.50 151.5455 59.9994 32.0000 1.9864 1.9869 417.9498 418.0763 0.0189 -1.0000 -1.0000 5510214 1582908940.60 151.5455 59.9994 32.0000 1.9853 1.9858 418.0766 418.2027 0.0190 -1.0000 -1.0000 5510276 1582908940.70 151.5455 59.9994 32.0000 1.9854 1.9859 418.0633 418.1894 0.0189 -1.0000 -1.0000 5510354 1582908940.80 151.4846 59.9994 32.0000 1.9860 1.9865 417.9854 418.1113 0.0189 -1.0000 -1.0000 5510417 1582908940.90 151.4795 59.9994 32.0000 1.9867 1.9871 417.8156 417.9416 0.0189 -1.0000 -1.0000 5510479 1582908941.00 151.4795 59.9994 32.0000 1.9862 1.9867 417.9509 418.0766 0.0189 -1.0000 -1.0000 5510542 1582908941.10 151.4795 59.9994 32.0000 1.9859 1.9864 418.0239 418.1495 0.0188 -1.0000 -1.0000 5510604 1582908941.20 151.4795 59.9994 32.0000 1.9853 1.9858 418.0927 418.2174 0.0188 -1.0000 -1.0000 5510792 1582908941.30 151.4795 59.9994 32.0000 1.9864 1.9869 418.1001 418.2260 0.0189 -1.0000 -1.0000 5510870 1582908941.40 151.5373 59.9994 32.0000 1.9867 1.9872 417.8731 417.9999 0.0190 -1.0000 -1.0000 5510932 1582908941.50 151.5373 59.9994 32.0000 1.9870 1.9875 417.8250 417.9512 0.0190 -1.0000 -1.0000 5511010 1582908941.60 151.5373 59.9994 32.0000 1.9866 1.9871 417.8769 418.0035 0.0189 -1.0000 -1.0000 5511089 1582908941.70 151.5373 59.9994 32.0000 1.9857 1.9862 418.0132 418.1391 0.0189 -1.0000 -1.0000 5511604 1582908941.80 151.5373 59.9994 32.0000 1.9863 1.9868 418.0099 418.1364 0.0190 -1.0000 -1.0000 5511667 1582908941.90 151.5452 59.9994 32.0000 1.9868 1.9873 417.9020 418.0281 0.0189 -1.0000 -1.0000 5511729 1582908942.00 151.5488 59.9994 32.0000 1.9867 1.9872 417.9073 418.0336 0.0190 -1.0000 -1.0000 5511807 1582908942.10 151.5488 59.9994 32.0000 1.9864 1.9869 418.0049 418.1301 0.0188 -1.0000 -1.0000 5511870 1582908942.20 151.5488 59.9994 32.0000 1.9858 1.9863 418.0836 418.2088 0.0188 -1.0000 -1.0000 5512057 1582908942.30 151.5488 59.9994 32.0000 1.9853 1.9858 418.0901 418.2166 0.0190 -1.0000 -1.0000 5512120 1582908942.40 151.5492 59.9994 32.0000 1.9866 1.9871 417.9907 418.1165 0.0189 -1.0000 -1.0000 5512182 1582908942.50 151.5562 59.9994 32.0000 1.9867 1.9872 417.8638 417.9903 0.0189 -1.0000 -1.0000 5512245 1582908942.60 151.5562 59.9994 32.0000 1.9868 1.9872 417.9036 418.0290 0.0188 -1.0000 -1.0000 5512307 1582908942.70 151.5562 59.9994 32.0000 1.9860 1.9865 418.0925 418.2178 0.0189 -1.0000 -1.0000 5512604 1582908942.80 151.5562 59.9994 32.0000 1.9862 1.9867 418.0845 418.2112 0.0190 -1.0000 -1.0000 5512667 1582908942.90 151.5562 59.9994 32.0000 1.9865 1.9870 417.8718 417.9977 0.0188 -1.0000 -1.0000 5512729 1582908943.00 151.5023 59.9994 32.0000 1.9867 1.9872 417.9411 418.0672 0.0190 -1.0000 -1.0000 5512807 1582908943.10 151.5023 59.9994 32.0000 1.9858 1.9863 417.9291 418.0556 0.0190 -1.0000 -1.0000 5512870 1582908943.20 151.5023 59.9994 32.0000 1.9857 1.9862 417.9623 418.0895 0.0191 -1.0000 -1.0000 5512932 1582908943.30 151.5023 59.9994 32.0000 1.9862 1.9867 417.9697 418.0966 0.0190 -1.0000 -1.0000 5513026 1582908943.40 151.5023 59.9994 32.0000 1.9867 1.9872 417.8390 417.9646 0.0189 -1.0000 -1.0000 5513089 1582908943.50 151.5023 59.9994 32.0000 1.9858 1.9863 417.8954 418.0215 0.0189 -1.0000 -1.0000 5513167 1582908943.60 151.4771 59.9994 32.0000 1.9861 1.9865 417.9260 418.0514 0.0188 -1.0000 -1.0000 5513229 1582908943.70 151.4771 59.9994 32.0000 1.9854 1.9859 417.9890 418.1147 0.0189 -1.0000 -1.0000 5513292 1582908943.80 151.4771 59.9994 32.0000 1.9853 1.9858 417.9766 418.1032 0.0190 -1.0000 -1.0000 5513526 1582908943.90 151.4771 59.9994 32.0000 1.9861 1.9866 417.9493 418.0753 0.0189 -1.0000 -1.0000 5513589 1582908944.00 151.4771 59.9994 32.0000 1.9856 1.9861 418.0161 418.1417 0.0189 -1.0000 -1.0000 5513651 1582908944.10 151.4436 59.9994 32.0000 1.9854 1.9859 418.0338 418.1606 0.0189 -1.0000 -1.0000 5513729 1582908944.20 151.4436 59.9994 32.0000 1.9852 1.9857 418.0219 418.1472 0.0189 -1.0000 -1.0000 5513792 1582908944.30 151.4436 59.9994 32.0000 1.9854 1.9858 417.9537 418.0796 0.0189 -1.0000 -1.0000 5514276 1582908944.40 151.4436 59.9994 32.0000 1.9865 1.9870 417.8500 417.9748 0.0188 -1.0000 -1.0000 5514354 1582908944.50 151.4436 59.9994 32.0000 1.9858 1.9863 418.0490 418.1744 0.0189 -1.0000 -1.0000 5514417 1582908944.60 151.4436 59.9994 32.0000 1.9852 1.9857 418.1105 418.2369 0.0190 -1.0000 -1.0000 5514479 1582908944.70 151.4334 59.9992 32.0000 1.9858 1.9863 418.1444 418.2700 0.0189 -1.0000 -1.0000 5514589 1582908944.80 151.4282 59.9991 32.0000 1.9867 1.9872 417.9655 418.0915 0.0189 -1.0000 -1.0000 5514807 1582908944.90 151.4282 59.9991 32.0000 1.9859 1.9864 417.9177 418.0436 0.0189 -1.0000 -1.0000 5514870 1582908945.00 151.4282 59.9991 32.0000 1.9857 1.9862 417.9760 418.1023 0.0190 -1.0000 -1.0000 5514948 1582908945.10 151.4282 59.9991 32.0000 1.9854 1.9858 417.9857 418.1107 0.0188 -1.0000 -1.0000 5515010 1582908945.20 151.4282 59.9991 32.0000 1.9864 1.9869 417.9373 418.0628 0.0189 -1.0000 -1.0000 5515073 1582908945.30 151.4384 59.9991 32.0000 1.9867 1.9872 417.8290 417.9554 0.0190 -1.0000 -1.0000 5515307 1582908945.40 151.4384 59.9991 32.0000 1.9864 1.9868 417.9140 418.0397 0.0189 -1.0000 -1.0000 5515370 1582908945.50 151.4384 59.9991 32.0000 1.9863 1.9868 418.0796 418.2047 0.0188 -1.0000 -1.0000 5515432 1582908945.60 151.4384 59.9991 32.0000 1.9855 1.9860 418.1764 418.3027 0.0191 -1.0000 -1.0000 5515495 1582908945.70 151.4384 59.9991 32.0000 1.9857 1.9862 418.1280 418.2542 0.0189 -1.0000 -1.0000 5515558 1582908945.80 151.4469 59.9991 32.0000 1.9867 1.9872 418.0450 418.1711 0.0189 -1.0000 -1.0000 5516323 1582908945.90 151.4477 59.9991 32.0000 1.9866 1.9871 417.9107 418.0363 0.0188 -1.0000 -1.0000 5516386 1582908946.00 151.4477 59.9991 32.0000 1.9866 1.9871 418.0034 418.1273 0.0186 -1.0000 -1.0000 5516448 1582908946.10 151.4477 59.9991 32.0000 1.9862 1.9867 418.1275 418.2532 0.0189 -1.0000 -1.0000 5516526 1582908946.20 151.4477 59.9991 32.0000 1.9860 1.9865 418.0867 418.2131 0.0190 -1.0000 -1.0000 5516589 1582908946.30 151.4461 59.9991 32.0000 1.9860 1.9865 417.9937 418.1201 0.0190 -1.0000 -1.0000 5516651 1582908946.40 151.4365 59.9991 32.0000 1.9860 1.9865 418.0743 418.2005 0.0189 -1.0000 -1.0000 5516729 1582908946.50 151.4365 59.9991 32.0000 1.9851 1.9856 418.2134 418.3387 0.0188 -1.0000 -1.0000 5516792 1582908946.60 151.4365 59.9991 32.0000 1.9861 1.9866 418.1312 418.2560 0.0187 -1.0000 -1.0000 5516855 1582908946.70 151.4365 59.9991 32.0000 1.9870 1.9875 418.0302 418.1558 0.0189 -1.0000 -1.0000 5516917 1582908946.80 151.4365 59.9991 32.0000 1.9871 1.9876 417.9817 418.1065 0.0188 -1.0000 -1.0000 5516995 1582908946.90 151.4803 59.9991 32.0000 1.9866 1.9871 417.9623 418.0890 0.0190 -1.0000 -1.0000 5517058 1582908947.00 151.5485 59.9991 32.0000 1.9862 1.9867 418.2202 418.3470 0.0190 -1.0000 -1.0000 5517120 1582908947.10 151.5485 59.9991 32.0000 1.9869 1.9874 418.0480 418.1746 0.0190 -1.0000 -1.0000 5517182 1582908947.20 151.5485 59.9991 32.0000 1.9877 1.9882 417.8690 417.9959 0.0190 -1.0000 -1.0000 5517245 1582908947.30 151.5485 59.9991 32.0000 1.9877 1.9882 418.0228 418.1485 0.0188 -1.0000 -1.0000 5517323 1582908947.40 151.5485 59.9991 32.0000 1.9868 1.9873 418.1188 418.2443 0.0189 -1.0000 -1.0000 5517386 1582908947.50 151.5485 59.9991 32.0000 1.9873 1.9878 418.0371 418.1629 0.0189 -1.0000 -1.0000 5517464 1582908947.60 151.5288 59.9991 32.0000 1.9882 1.9887 417.9620 418.0876 0.0189 -1.0000 -1.0000 5517526 1582908947.70 151.5288 59.9991 32.0000 1.9877 1.9882 418.0312 418.1574 0.0190 -1.0000 -1.0000 5517589 1582908947.80 151.5288 59.9991 32.0000 1.9869 1.9874 418.1343 418.2608 0.0190 -1.0000 -1.0000 5517667 1582908947.90 151.5288 59.9991 32.0000 1.9869 1.9874 418.1693 418.2959 0.0190 -1.0000 -1.0000 5517729 1582908948.00 151.5288 59.9991 32.0000 1.9866 1.9871 418.0166 418.1429 0.0190 -1.0000 -1.0000 5517792 1582908948.10 151.4954 59.9991 32.0000 1.9873 1.9878 417.9125 418.0375 0.0188 -1.0000 -1.0000 5517870 1582908948.20 151.4906 59.9991 32.0000 1.9871 1.9876 417.9610 418.0877 0.0190 -1.0000 -1.0000 5517932 1582908948.30 151.4906 59.9991 32.0000 1.9864 1.9869 418.0945 418.2211 0.0190 -1.0000 -1.0000 5517995 1582908948.40 151.4906 59.9991 32.0000 1.9858 1.9863 418.1598 418.2848 0.0187 -1.0000 -1.0000 5518823 1582908948.50 151.4906 59.9991 32.0000 1.9867 1.9872 418.1280 418.2537 0.0189 -1.0000 -1.0000 5518886 1582908948.60 151.4833 59.9991 32.0000 1.9870 1.9875 417.9968 418.1226 0.0189 -1.0000 -1.0000 5518948 1582908948.70 151.4361 59.9991 32.0000 1.9859 1.9863 418.0371 418.1629 0.0189 -1.0000 -1.0000 5519026 1582908948.80 151.4361 59.9991 32.0000 1.9862 1.9867 418.1040 418.2291 0.0188 -1.0000 -1.0000 5519089 1582908948.90 151.4361 59.9991 32.0000 1.9858 1.9863 418.0657 418.1917 0.0189 -1.0000 -1.0000 5519151 1582908949.00 151.4361 59.9991 32.0000 1.9861 1.9866 417.9608 418.0864 0.0189 -1.0000 -1.0000 5519229 1582908949.10 151.4361 59.9991 32.0000 1.9866 1.9871 417.8814 418.0081 0.0191 -1.0000 -1.0000 5519276 1582908949.20 151.4353 59.9991 32.0000 1.9866 1.9871 417.8971 418.0239 0.0190 -1.0000 -1.0000 5519355 1582908949.30 151.4235 59.9991 32.0000 1.9861 1.9865 418.1095 418.2347 0.0188 -1.0000 -1.0000 5519417 1582908949.40 151.4235 59.9991 32.0000 1.9863 1.9868 418.0594 418.1847 0.0188 -1.0000 -1.0000 5519807 1582908949.50 151.4235 59.9991 32.0000 1.9859 1.9864 417.9209 418.0477 0.0191 -1.0000 -1.0000 5519886 1582908949.60 151.4235 59.9991 32.0000 1.9860 1.9865 417.9895 418.1169 0.0191 -1.0000 -1.0000 5519948 1582908949.70 151.4235 59.9991 32.0000 1.9865 1.9870 417.7976 417.9234 0.0189 -1.0000 -1.0000 5520010 1582908949.80 151.4698 59.9990 32.0000 1.9858 1.9863 418.1292 418.2550 0.0189 -1.0000 -1.0000 5520073 1582908949.90 151.4698 59.9990 32.0000 1.9857 1.9862 418.1250 418.2508 0.0189 -1.0000 -1.0000 5520136 1582908950.00 151.4698 59.9990 32.0000 1.9864 1.9868 417.9665 418.0922 0.0189 -1.0000 -1.0000 5520198 1582908950.10 151.4698 59.9990 32.0000 1.9872 1.9877 417.7853 417.9103 0.0188 -1.0000 -1.0000 5520276 1582908950.20 151.4698 59.9990 32.0000 1.9866 1.9871 417.9268 418.0520 0.0188 -1.0000 -1.0000 5520339 1582908950.30 151.4698 59.9990 32.0000 1.9869 1.9874 418.0412 418.1675 0.0190 -1.0000 -1.0000 5520401 1582908950.40 151.4651 59.9990 32.0000 1.9858 1.9863 418.0973 418.2223 0.0188 -1.0000 -1.0000 5520542 1582908950.50 151.4231 59.9990 32.0000 1.9858 1.9863 418.0538 418.1793 0.0189 -1.0000 -1.0000 5520604 1582908950.60 151.4231 59.9990 32.0000 1.9867 1.9872 417.9410 418.0671 0.0190 -1.0000 -1.0000 5520667 1582908950.70 151.4231 59.9990 32.0000 1.9863 1.9868 417.8774 418.0022 0.0187 -1.0000 -1.0000 5520745 1582908950.80 151.4231 59.9990 32.0000 1.9857 1.9862 417.9927 418.1185 0.0189 -1.0000 -1.0000 5520792 1582908950.90 151.4231 59.9990 32.0000 1.9862 1.9867 417.9940 418.1196 0.0188 -1.0000 -1.0000 5520870 1582908951.00 151.4269 59.9990 32.0000 1.9870 1.9875 417.8639 417.9893 0.0189 -1.0000 -1.0000 5520932 1582908951.10 151.4269 59.9990 32.0000 1.9862 1.9867 417.8856 418.0125 0.0191 -1.0000 -1.0000 5520995 1582908951.20 151.4269 59.9990 32.0000 1.9855 1.9860 418.0803 418.2071 0.0190 -1.0000 -1.0000 5521058 1582908951.30 151.4269 59.9990 32.0000 1.9862 1.9867 418.0855 418.2116 0.0189 -1.0000 -1.0000 5521136 1582908951.40 151.4574 59.9990 32.0000 1.9863 1.9868 418.0288 418.1541 0.0188 -1.0000 -1.0000 5521198 1582908951.50 151.4574 59.9990 32.0000 1.9866 1.9871 417.9850 418.1108 0.0189 -1.0000 -1.0000 5521276 1582908951.60 151.4574 59.9990 32.0000 1.9864 1.9869 417.8854 418.0113 0.0189 -1.0000 -1.0000 5521339 1582908951.70 151.4574 59.9990 32.0000 1.9862 1.9867 418.0958 418.2213 0.0188 -1.0000 -1.0000 5521401 1582908951.80 151.4574 59.9990 32.0000 1.9865 1.9870 418.1594 418.2855 0.0189 -1.0000 -1.0000 5521464 1582908951.90 151.4574 59.9990 32.0000 1.9862 1.9867 418.1700 418.2958 0.0188 -1.0000 -1.0000 5521526 1582908952.00 151.4574 59.9990 32.0000 1.9866 1.9871 417.9952 418.1210 0.0189 -1.0000 -1.0000 5521839 1582908952.10 151.4574 59.9990 32.0000 1.9865 1.9870 417.9972 418.1235 0.0190 -1.0000 -1.0000 5521901 1582908952.20 151.4538 59.9990 32.0000 1.9863 1.9868 418.0697 418.1955 0.0188 -1.0000 -1.0000 5521964 1582908952.30 151.4511 59.9990 32.0000 1.9869 1.9874 418.0829 418.2079 0.0188 -1.0000 -1.0000 5522026 1582908952.40 151.4511 59.9990 32.0000 1.9863 1.9868 417.9084 418.0343 0.0190 -1.0000 -1.0000 5522104 1582908952.50 151.4511 59.9990 32.0000 1.9867 1.9872 417.8959 418.0208 0.0187 -1.0000 -1.0000 5522370 1582908952.60 151.4511 59.9990 32.0000 1.9865 1.9870 418.0847 418.2100 0.0188 -1.0000 -1.0000 5522432 1582908952.70 151.4511 59.9990 32.0000 1.9864 1.9869 418.1466 418.2723 0.0188 -1.0000 -1.0000 5522510 1582908952.80 151.4655 59.9990 32.0000 1.9866 1.9871 418.1470 418.2723 0.0188 -1.0000 -1.0000 5522573 1582908952.90 151.4855 59.9990 32.0000 1.9871 1.9876 417.9141 418.0389 0.0188 -1.0000 -1.0000 5522636 1582908953.00 151.4855 59.9990 32.0000 1.9870 1.9875 417.9337 418.0588 0.0188 -1.0000 -1.0000 5522823 1582908953.10 151.4855 59.9990 32.0000 1.9865 1.9870 417.9509 418.0770 0.0190 -1.0000 -1.0000 5522886 1582908953.20 151.4855 59.9990 32.0000 1.9862 1.9867 418.0789 418.2044 0.0188 -1.0000 -1.0000 5522948 1582908953.30 151.4855 59.9990 32.0000 1.9867 1.9872 417.9868 418.1124 0.0189 -1.0000 -1.0000 5523010 1582908953.40 151.5190 59.9990 32.0000 1.9873 1.9878 417.8772 418.0030 0.0189 -1.0000 -1.0000 5523089 1582908953.50 151.5190 59.9990 32.0000 1.9871 1.9876 417.9532 418.0799 0.0190 -1.0000 -1.0000 5523542 1582908953.60 151.5190 59.9990 32.0000 1.9864 1.9869 418.0264 418.1527 0.0188 -1.0000 -1.0000 5523604 1582908953.70 151.5190 59.9990 32.0000 1.9862 1.9867 418.0928 418.2186 0.0189 -1.0000 -1.0000 5523667 1582908953.80 151.5190 59.9990 32.0000 1.9863 1.9868 417.9985 418.1251 0.0190 -1.0000 -1.0000 5523745 1582908953.90 151.5208 59.9990 32.0000 1.9864 1.9869 417.9253 418.0502 0.0188 -1.0000 -1.0000 5523807 1582908954.00 151.5212 59.9990 32.0000 1.9862 1.9867 418.0184 418.1436 0.0188 -1.0000 -1.0000 5524042 1582908954.10 151.5212 59.9990 32.0000 1.9854 1.9859 418.1428 418.2686 0.0189 -1.0000 -1.0000 5524104 1582908954.20 151.5212 59.9990 32.0000 1.9867 1.9872 417.9835 418.1089 0.0188 -1.0000 -1.0000 5524167 1582908954.30 151.5212 59.9990 32.0000 1.9866 1.9871 417.9116 418.0381 0.0190 -1.0000 -1.0000 5524229 1582908954.40 151.5212 59.9990 32.0000 1.9864 1.9869 418.0209 418.1473 0.0189 -1.0000 -1.0000 5524307 1582908954.50 151.5212 59.9990 32.0000 1.9859 1.9864 418.1223 418.2483 0.0189 -1.0000 -1.0000 5524370 1582908954.60 151.5500 59.9994 32.0000 1.9868 1.9873 417.9618 418.0875 0.0189 -1.0000 -1.0000 5524432 1582908954.70 151.5500 59.9994 32.0000 1.9869 1.9874 417.8586 417.9848 0.0190 -1.0000 -1.0000 5524510 1582908954.80 151.5500 59.9994 32.0000 1.9869 1.9874 418.0202 418.1464 0.0188 -1.0000 -1.0000 5524573 1582908954.90 151.5500 59.9994 32.0000 1.9860 1.9865 418.1300 418.2557 0.0189 -1.0000 -1.0000 5524636 1582908955.00 151.5500 59.9994 32.0000 1.9858 1.9863 418.1197 418.2454 0.0189 -1.0000 -1.0000 5524698 1582908955.10 151.5500 59.9994 32.0000 1.9858 1.9863 417.9157 418.0414 0.0188 -1.0000 -1.0000 5524761 1582908955.20 151.5247 59.9994 32.0000 1.9864 1.9869 417.8997 418.0246 0.0188 -1.0000 -1.0000 5524823 1582908955.30 151.5247 59.9994 32.0000 1.9858 1.9863 417.9808 418.1066 0.0189 -1.0000 -1.0000 5524901 1582908955.40 151.5247 59.9994 32.0000 1.9852 1.9857 418.2066 418.3330 0.0190 -1.0000 -1.0000 5524964 1582908955.50 151.5247 59.9994 32.0000 1.9860 1.9865 418.1031 418.2295 0.0189 -1.0000 -1.0000 5525042 1582908955.60 151.5247 59.9994 32.0000 1.9860 1.9865 417.9712 418.0966 0.0188 -1.0000 -1.0000 5525807 1582908955.70 151.5247 59.9994 32.0000 1.9862 1.9867 418.0318 418.1578 0.0189 -1.0000 -1.0000 5525870 1582908955.80 151.5208 59.9994 32.0000 1.9860 1.9864 418.0878 418.2128 0.0188 -1.0000 -1.0000 5525948 1582908955.90 151.5193 59.9994 32.0000 1.9869 1.9874 418.0492 418.1749 0.0189 -1.0000 -1.0000 5526010 1582908956.00 151.5193 59.9994 32.0000 1.9872 1.9877 417.9760 418.1018 0.0189 -1.0000 -1.0000 5526057 1582908956.10 151.5193 59.9994 32.0000 1.9871 1.9876 417.8846 418.0108 0.0190 -1.0000 -1.0000 5526136 1582908956.20 151.5193 59.9994 32.0000 1.9864 1.9869 417.9432 418.0693 0.0189 -1.0000 -1.0000 5526198 1582908956.30 151.5193 59.9994 32.0000 1.9858 1.9863 418.1402 418.2658 0.0188 -1.0000 -1.0000 5526260 1582908956.40 151.5904 59.9994 32.0000 1.9860 1.9865 418.0202 418.1455 0.0189 -1.0000 -1.0000 5526339 1582908956.50 151.5904 59.9994 32.0000 1.9872 1.9877 417.9493 418.0756 0.0190 -1.0000 -1.0000 5526401 1582908956.60 151.5904 59.9994 32.0000 1.9867 1.9872 417.9655 418.0917 0.0189 -1.0000 -1.0000 5526526 1582908956.70 151.5904 59.9994 32.0000 1.9865 1.9870 418.0199 418.1466 0.0190 -1.0000 -1.0000 5526604 1582908956.80 151.5904 59.9994 32.0000 1.9865 1.9870 417.9420 418.0681 0.0190 -1.0000 -1.0000 5526667 1582908956.90 151.5293 59.9994 32.0000 1.9870 1.9875 417.9275 418.0536 0.0189 -1.0000 -1.0000 5526729 1582908957.00 151.5266 59.9994 32.0000 1.9862 1.9867 417.9162 418.0425 0.0190 -1.0000 -1.0000 5526792 1582908957.10 151.5266 59.9994 32.0000 1.9863 1.9868 418.1194 418.2453 0.0189 -1.0000 -1.0000 5527058 1582908957.20 151.5206 59.9994 32.0000 1.9861 1.9866 418.1005 418.2257 0.0188 -1.0000 -1.0000 5527120 1582908957.30 151.5186 59.9994 32.0000 1.9867 1.9872 418.0504 418.1763 0.0189 -1.0000 -1.0000 5527183 1582908957.40 151.5186 59.9994 32.0000 1.9866 1.9871 417.8361 417.9617 0.0189 -1.0000 -1.0000 5527245 1582908957.50 151.5186 59.9994 32.0000 1.9863 1.9868 417.9762 418.1024 0.0190 -1.0000 -1.0000 5527323 1582908957.60 151.5186 59.9994 32.0000 1.9856 1.9861 418.0737 418.2003 0.0189 -1.0000 -1.0000 5527558 1582908957.70 151.5186 59.9994 32.0000 1.9866 1.9871 418.1416 418.2677 0.0190 -1.0000 -1.0000 5527651 1582908957.80 151.5186 59.9994 32.0000 1.9868 1.9873 417.9777 418.1036 0.0189 -1.0000 -1.0000 5527714 1582908957.90 151.5186 59.9994 32.0000 1.9863 1.9868 417.9621 418.0877 0.0189 -1.0000 -1.0000 5527776 1582908958.00 151.4995 59.9994 32.0000 1.9849 1.9853 418.1608 418.2869 0.0190 -1.0000 -1.0000 5527839 1582908958.10 151.4983 59.9994 32.0000 1.9859 1.9864 418.1618 418.2887 0.0190 -1.0000 -1.0000 5528089 1582908958.20 151.4983 59.9994 32.0000 1.9860 1.9865 418.0019 418.1279 0.0189 -1.0000 -1.0000 5528167 1582908958.30 151.4983 59.9994 32.0000 1.9869 1.9874 417.8923 418.0184 0.0190 -1.0000 -1.0000 5528229 1582908958.40 151.4983 59.9994 32.0000 1.9866 1.9871 418.0135 418.1398 0.0189 -1.0000 -1.0000 5528292 1582908958.50 151.4983 59.9994 32.0000 1.9863 1.9868 418.1774 418.3036 0.0189 -1.0000 -1.0000 5528354 1582908958.60 151.4983 59.9994 32.0000 1.9857 1.9862 418.1278 418.2528 0.0189 -1.0000 -1.0000 5528417 1582908958.70 151.5119 59.9994 32.0000 1.9872 1.9877 417.9193 418.0455 0.0189 -1.0000 -1.0000 5528495 1582908958.80 151.5140 59.9994 32.0000 1.9862 1.9867 417.8248 417.9513 0.0190 -1.0000 -1.0000 5528557 1582908958.90 151.5140 59.9994 32.0000 1.9862 1.9867 417.8559 417.9821 0.0190 -1.0000 -1.0000 5528636 1582908959.00 151.5140 59.9994 32.0000 1.9865 1.9870 418.0444 418.1709 0.0189 -1.0000 -1.0000 5528714 1582908959.10 151.5140 59.9994 32.0000 1.9860 1.9865 418.0033 418.1288 0.0188 -1.0000 -1.0000 5528776 1582908959.20 151.5140 59.9994 32.0000 1.9862 1.9867 417.8463 417.9721 0.0189 -1.0000 -1.0000 5529089 1582908959.30 151.4805 59.9994 32.0000 1.9857 1.9862 417.8738 417.9996 0.0188 -1.0000 -1.0000 5529167 1582908959.40 151.4805 59.9994 32.0000 1.9858 1.9863 418.0571 418.1824 0.0188 -1.0000 -1.0000 5529229 1582908959.50 151.4805 59.9994 32.0000 1.9852 1.9857 418.0614 418.1881 0.0191 -1.0000 -1.0000 5529307 1582908959.60 151.4805 59.9994 32.0000 1.9860 1.9865 417.9846 418.1101 0.0189 -1.0000 -1.0000 5529370 1582908959.70 151.4805 59.9994 32.0000 1.9860 1.9865 417.9067 418.0331 0.0189 -1.0000 -1.0000 5529589 1582908959.80 151.4808 59.9994 32.0000 1.9861 1.9866 417.9267 418.0524 0.0189 -1.0000 -1.0000 5529667 1582908959.90 151.5129 59.9998 32.0000 1.9859 1.9864 418.0187 418.1461 0.0191 -1.0000 -1.0000 5529729 1582908960.00 151.5129 59.9998 32.0000 1.9858 1.9863 418.1238 418.2506 0.0191 -1.0000 -1.0000 5529792 1582908960.10 151.5129 59.9998 32.0000 1.9861 1.9866 418.1201 418.2464 0.0189 -1.0000 -1.0000 5529870 1582908960.20 151.5129 59.9998 32.0000 1.9858 1.9863 417.9815 418.1063 0.0188 -1.0000 -1.0000 5529932 1582908960.30 151.5129 59.9998 32.0000 1.9865 1.9870 417.9076 418.0331 0.0189 -1.0000 -1.0000 5529995 1582908960.40 151.5129 59.9998 32.0000 1.9858 1.9863 417.9967 418.1228 0.0189 -1.0000 -1.0000 5530073 1582908960.50 151.5211 59.9998 32.0000 1.9850 1.9855 418.0609 418.1862 0.0188 -1.0000 -1.0000 5530136 1582908960.60 151.5211 59.9998 32.0000 1.9860 1.9865 418.1136 418.2402 0.0190 -1.0000 -1.0000 5530198 1582908960.70 151.5211 59.9998 32.0000 1.9867 1.9872 417.9082 418.0345 0.0190 -1.0000 -1.0000 5530589 1582908960.80 151.5211 59.9998 32.0000 1.9862 1.9867 417.9292 418.0551 0.0189 -1.0000 -1.0000 5530651 1582908960.90 151.5211 59.9998 32.0000 1.9858 1.9863 418.1116 418.2371 0.0188 -1.0000 -1.0000 5530714 1582908961.00 151.5184 59.9998 32.0000 1.9865 1.9870 418.1169 418.2424 0.0189 -1.0000 -1.0000 5530792 1582908961.10 151.4971 59.9998 32.0000 1.9869 1.9874 417.8840 418.0107 0.0191 -1.0000 -1.0000 5530855 1582908961.20 151.4971 59.9998 32.0000 1.9858 1.9863 417.9549 418.0806 0.0188 -1.0000 -1.0000 5530917 1582908961.30 151.4971 59.9998 32.0000 1.9853 1.9858 418.0860 418.2111 0.0188 -1.0000 -1.0000 5531558 1582908961.40 151.4971 59.9998 32.0000 1.9853 1.9858 418.0666 418.1919 0.0188 -1.0000 -1.0000 5531620 1582908961.50 151.4971 59.9998 32.0000 1.9860 1.9865 417.8875 418.0128 0.0188 -1.0000 -1.0000 5531698 1582908961.60 151.5059 59.9998 32.0000 1.9855 1.9860 418.0280 418.1533 0.0188 -1.0000 -1.0000 5531761 1582908961.70 151.5146 59.9998 32.0000 1.9854 1.9859 418.1044 418.2291 0.0187 -1.0000 -1.0000 5531823 1582908961.80 151.5146 59.9998 32.0000 1.9857 1.9862 418.0418 418.1675 0.0188 -1.0000 -1.0000 5531901 1582908961.90 151.5146 59.9998 32.0000 1.9863 1.9868 417.9019 418.0271 0.0188 -1.0000 -1.0000 5531964 1582908962.00 151.5146 59.9998 32.0000 1.9866 1.9871 417.9564 418.0824 0.0189 -1.0000 -1.0000 5532026 1582908962.10 151.5146 59.9998 32.0000 1.9861 1.9866 418.0446 418.1706 0.0190 -1.0000 -1.0000 5532089 1582908962.20 151.5128 59.9998 32.0000 1.9867 1.9872 418.1767 418.3035 0.0190 -1.0000 -1.0000 5532307 1582908962.30 151.5128 59.9998 32.0000 1.9862 1.9867 418.0461 418.1725 0.0190 -1.0000 -1.0000 5532370 1582908962.40 151.5128 59.9998 32.0000 1.9868 1.9873 417.9287 418.0541 0.0189 -1.0000 -1.0000 5532432 1582908962.50 151.5128 59.9998 32.0000 1.9863 1.9868 417.9238 418.0506 0.0189 -1.0000 -1.0000 5532495 1582908962.60 151.5128 59.9998 32.0000 1.9859 1.9864 418.0944 418.2210 0.0190 -1.0000 -1.0000 5532557 1582908962.70 151.4041 59.9998 32.0000 1.9847 1.9852 418.1136 418.2401 0.0190 -1.0000 -1.0000 5532636 1582908962.80 151.4409 59.9998 32.0000 1.9857 1.9862 418.0068 418.1332 0.0190 -1.0000 -1.0000 5533323 1582908962.90 151.4409 59.9998 32.0000 1.9860 1.9865 418.0326 418.1588 0.0190 -1.0000 -1.0000 5533386 1582908963.00 151.4409 59.9998 32.0000 1.9860 1.9865 417.9707 418.0963 0.0188 -1.0000 -1.0000 5533464 1582908963.10 151.4409 59.9998 32.0000 1.9856 1.9860 418.0717 418.1972 0.0189 -1.0000 -1.0000 5533526 1582908963.20 151.4409 59.9998 32.0000 1.9859 1.9864 418.1060 418.2326 0.0190 -1.0000 -1.0000 5533589 1582908963.30 151.4409 59.9998 32.0000 1.9863 1.9868 418.0004 418.1267 0.0190 -1.0000 -1.0000 5533651 1582908963.40 151.4409 59.9998 32.0000 1.9869 1.9874 417.9089 418.0345 0.0189 -1.0000 -1.0000 5533714 1582908963.50 151.4409 59.9998 32.0000 1.9861 1.9866 418.0756 418.2025 0.0190 -1.0000 -1.0000 5533792 1582908963.60 151.4409 59.9998 32.0000 1.9852 1.9857 418.0954 418.2223 0.0191 -1.0000 -1.0000 5533854 1582908963.70 151.4409 59.9998 32.0000 1.9860 1.9865 418.1533 418.2795 0.0189 -1.0000 -1.0000 5533932 1582908963.80 151.4390 59.9998 32.0000 1.9863 1.9868 417.8392 417.9645 0.0188 -1.0000 -1.0000 5534026 1582908963.90 151.4380 59.9998 32.0000 1.9866 1.9871 417.9665 418.0921 0.0189 -1.0000 -1.0000 5534089 1582908964.00 151.4380 59.9998 32.0000 1.9853 1.9858 418.0817 418.2081 0.0190 -1.0000 -1.0000 5534151 1582908964.10 151.4380 59.9998 32.0000 1.9856 1.9860 418.1337 418.2611 0.0191 -1.0000 -1.0000 5534229 1582908964.20 151.4380 59.9998 32.0000 1.9864 1.9869 417.9079 418.0334 0.0189 -1.0000 -1.0000 5534292 1582908964.30 151.4380 59.9998 32.0000 1.9865 1.9870 417.8451 417.9718 0.0190 -1.0000 -1.0000 5534354 1582908964.40 151.4687 59.9999 32.0000 1.9862 1.9867 417.8785 418.0041 0.0188 -1.0000 -1.0000 5534417 1582908964.50 151.4687 59.9999 32.0000 1.9857 1.9862 418.0197 418.1455 0.0189 -1.0000 -1.0000 5534479 1582908964.60 151.4687 59.9999 32.0000 1.9861 1.9866 417.9945 418.1205 0.0189 -1.0000 -1.0000 5534542 1582908964.70 151.4687 59.9999 32.0000 1.9861 1.9866 417.9257 418.0528 0.0191 -1.0000 -1.0000 5534620 1582908964.80 151.4687 59.9999 32.0000 1.9863 1.9868 417.8641 417.9893 0.0189 -1.0000 -1.0000 5534682 1582908964.90 151.4687 59.9999 32.0000 1.9864 1.9869 418.0394 418.1646 0.0188 -1.0000 -1.0000 5535089 1582908965.00 151.4687 59.9999 32.0000 1.9864 1.9869 418.1076 418.2336 0.0190 -1.0000 -1.0000 5535151 1582908965.10 151.4687 59.9999 32.0000 1.9870 1.9875 417.9894 418.1161 0.0190 -1.0000 -1.0000 5535214 1582908965.20 151.4687 59.9999 32.0000 1.9860 1.9865 417.9173 418.0434 0.0189 -1.0000 -1.0000 5535276 1582908965.30 151.4687 59.9999 32.0000 1.9858 1.9863 417.9434 418.0695 0.0190 -1.0000 -1.0000 5535355 1582908965.40 151.4687 59.9999 32.0000 1.9867 1.9872 417.9970 418.1229 0.0189 -1.0000 -1.0000 5535417 1582908965.50 151.4687 59.9999 32.0000 1.9866 1.9871 418.1315 418.2581 0.0190 -1.0000 -1.0000 5535495 1582908965.60 151.3841 59.9999 32.0000 1.9865 1.9870 418.0397 418.1665 0.0191 -1.0000 -1.0000 5535558 1582908965.70 151.3841 59.9999 32.0000 1.9865 1.9870 417.9430 418.0702 0.0191 -1.0000 -1.0000 5535636 1582908965.80 151.3841 59.9999 32.0000 1.9860 1.9865 417.9377 418.0642 0.0190 -1.0000 -1.0000 5535776 1582908965.90 151.3841 59.9999 32.0000 1.9857 1.9862 418.1271 418.2526 0.0188 -1.0000 -1.0000 5536057 1582908966.00 151.3841 59.9999 32.0000 1.9854 1.9859 418.0512 418.1767 0.0189 -1.0000 -1.0000 5536120 1582908966.10 151.3841 59.9999 32.0000 1.9862 1.9867 417.9701 418.0965 0.0190 -1.0000 -1.0000 5536198 1582908966.20 151.4652 59.9999 32.0000 1.9870 1.9875 417.8879 418.0150 0.0191 -1.0000 -1.0000 5536261 1582908966.30 151.4911 59.9999 32.0000 1.9864 1.9869 418.0480 418.1745 0.0190 -1.0000 -1.0000 5536323 1582908966.40 151.4911 59.9999 32.0000 1.9861 1.9866 418.1357 418.2612 0.0188 -1.0000 -1.0000 5536386 1582908966.50 151.4911 59.9999 32.0000 1.9862 1.9866 418.0210 418.1473 0.0190 -1.0000 -1.0000 5536448 1582908966.60 151.4911 59.9999 32.0000 1.9873 1.9878 417.9415 418.0682 0.0190 -1.0000 -1.0000 5536510 1582908966.70 151.4911 59.9999 32.0000 1.9873 1.9878 417.9001 418.0267 0.0190 -1.0000 -1.0000 5536589 1582908966.80 151.4911 59.9999 32.0000 1.9863 1.9868 418.0237 418.1504 0.0190 -1.0000 -1.0000 5536651 1582908966.90 151.4911 59.9999 32.0000 1.9861 1.9866 418.1041 418.2304 0.0189 -1.0000 -1.0000 5536823 1582908967.00 151.4911 59.9999 32.0000 1.9866 1.9871 418.1422 418.2682 0.0189 -1.0000 -1.0000 5536901 1582908967.10 151.4911 59.9999 32.0000 1.9871 1.9876 418.0349 418.1617 0.0190 -1.0000 -1.0000 5536964 1582908967.20 151.4911 59.9999 32.0000 1.9867 1.9871 418.0649 418.1904 0.0189 -1.0000 -1.0000 5537026 1582908967.30 151.4911 59.9999 32.0000 1.9866 1.9871 417.9523 418.0778 0.0188 -1.0000 -1.0000 5537104 1582908967.40 151.4288 59.9999 32.0000 1.9864 1.9869 418.1470 418.2732 0.0190 -1.0000 -1.0000 5537167 1582908967.50 151.4288 59.9999 32.0000 1.9864 1.9869 417.9793 418.1064 0.0190 -1.0000 -1.0000 5537558 1582908967.60 151.4288 59.9999 32.0000 1.9871 1.9875 417.9429 418.0686 0.0187 -1.0000 -1.0000 5537620 1582908967.70 151.4288 59.9999 32.0000 1.9866 1.9871 417.9588 418.0852 0.0191 -1.0000 -1.0000 5537682 1582908967.80 151.4288 59.9999 32.0000 1.9855 1.9860 418.0095 418.1353 0.0189 -1.0000 -1.0000 5537760 1582908967.90 151.4503 59.9999 32.0000 1.9849 1.9854 418.1029 418.2295 0.0189 -1.0000 -1.0000 5537823 1582908968.00 151.4958 59.9999 32.0000 1.9873 1.9878 417.9658 418.0917 0.0190 -1.0000 -1.0000 5538042 1582908968.10 151.4958 59.9999 32.0000 1.9879 1.9884 417.9780 418.1048 0.0190 -1.0000 -1.0000 5538120 1582908968.20 151.4958 59.9999 32.0000 1.9868 1.9873 417.9996 418.1267 0.0191 -1.0000 -1.0000 5538182 1582908968.30 151.4958 59.9999 32.0000 1.9861 1.9866 418.1054 418.2320 0.0189 -1.0000 -1.0000 5538245 1582908968.40 151.4958 59.9999 32.0000 1.9861 1.9865 417.9792 418.1058 0.0191 -1.0000 -1.0000 5538323 1582908968.50 151.5101 59.9999 32.0000 1.9869 1.9874 417.9243 418.0513 0.0191 -1.0000 -1.0000 5538807 1582908968.60 151.5101 59.9999 32.0000 1.9865 1.9870 417.9343 418.0603 0.0189 -1.0000 -1.0000 5538870 1582908968.70 151.5101 59.9999 32.0000 1.9859 1.9864 418.1290 418.2550 0.0190 -1.0000 -1.0000 5538948 1582908968.80 151.5101 59.9999 32.0000 1.9856 1.9861 418.1378 418.2638 0.0189 -1.0000 -1.0000 5539010 1582908968.90 151.5101 59.9999 32.0000 1.9870 1.9875 417.9959 418.1216 0.0189 -1.0000 -1.0000 5539073 1582908969.00 151.5053 59.9999 32.0000 1.9875 1.9880 417.8966 418.0232 0.0190 -1.0000 -1.0000 5539182 1582908969.10 151.4725 59.9999 32.0000 1.9869 1.9874 417.8679 417.9944 0.0190 -1.0000 -1.0000 5539323 1582908969.20 151.4725 59.9999 32.0000 1.9863 1.9868 418.1845 418.3111 0.0190 -1.0000 -1.0000 5539386 1582908969.30 151.4725 59.9999 32.0000 1.9861 1.9865 418.1061 418.2334 0.0192 -1.0000 -1.0000 5539464 1582908969.40 151.4725 59.9999 32.0000 1.9854 1.9859 418.1175 418.2450 0.0191 -1.0000 -1.0000 5539526 1582908969.50 151.4725 59.9999 32.0000 1.9868 1.9873 418.0145 418.1418 0.0191 -1.0000 -1.0000 5539604 1582908969.60 151.4561 59.9999 32.0000 1.9867 1.9872 417.9928 418.1196 0.0190 -1.0000 -1.0000 5539667 1582908969.70 151.4534 60.0000 32.0000 1.9863 1.9868 418.1773 418.3040 0.0190 -1.0000 -1.0000 5539729 1582908969.80 151.4534 60.0000 32.0000 1.9857 1.9862 418.1200 418.2461 0.0189 -1.0000 -1.0000 5539807 1582908969.90 151.4534 60.0000 32.0000 1.9856 1.9861 418.0391 418.1656 0.0191 -1.0000 -1.0000 5539870 1582908970.00 151.4534 60.0000 32.0000 1.9864 1.9869 417.9021 418.0293 0.0190 -1.0000 -1.0000 5539932 1582908970.10 151.4534 60.0000 32.0000 1.9864 1.9869 417.9312 418.0572 0.0189 -1.0000 -1.0000 5540057 1582908970.20 151.4534 60.0000 32.0000 1.9858 1.9863 418.1421 418.2672 0.0188 -1.0000 -1.0000 5540120 1582908970.30 151.5013 60.0000 32.0000 1.9861 1.9866 418.0179 418.1434 0.0189 -1.0000 -1.0000 5540198 1582908970.40 151.5058 60.0000 32.0000 1.9869 1.9874 417.8513 417.9779 0.0191 -1.0000 -1.0000 5540260 1582908970.50 151.5058 60.0000 32.0000 1.9865 1.9870 417.9625 418.0882 0.0189 -1.0000 -1.0000 5540323 1582908970.60 151.5058 60.0000 32.0000 1.9856 1.9861 418.1176 418.2445 0.0190 -1.0000 -1.0000 5540557 1582908970.70 151.5058 60.0000 32.0000 1.9862 1.9867 418.1087 418.2351 0.0189 -1.0000 -1.0000 5540620 1582908970.80 151.5058 60.0000 32.0000 1.9876 1.9881 417.9393 418.0657 0.0190 -1.0000 -1.0000 5540682 1582908970.90 151.5044 60.0000 32.0000 1.9867 1.9872 417.9097 418.0363 0.0190 -1.0000 -1.0000 5540745 1582908971.00 151.5044 60.0000 32.0000 1.9861 1.9866 417.9686 418.0949 0.0189 -1.0000 -1.0000 5540823 1582908971.10 151.5044 60.0000 32.0000 1.9864 1.9869 418.0927 418.2191 0.0190 -1.0000 -1.0000 5541058 1582908971.20 151.5044 60.0000 32.0000 1.9870 1.9875 418.0138 418.1399 0.0189 -1.0000 -1.0000 5541104 1582908971.30 151.5044 60.0000 32.0000 1.9867 1.9872 417.9166 418.0430 0.0190 -1.0000 -1.0000 5541182 1582908971.40 151.5105 60.0000 32.0000 1.9869 1.9874 417.9741 418.1012 0.0191 -1.0000 -1.0000 5541260 1582908971.50 151.5105 60.0000 32.0000 1.9865 1.9870 418.1133 418.2410 0.0192 -1.0000 -1.0000 5541339 1582908971.60 151.5105 60.0000 32.0000 1.9861 1.9866 418.1738 418.2999 0.0189 -1.0000 -1.0000 5541558 1582908971.70 151.5105 60.0000 32.0000 1.9868 1.9873 417.9875 418.1136 0.0189 -1.0000 -1.0000 5541620 1582908971.80 151.5105 60.0000 32.0000 1.9867 1.9872 417.9186 418.0450 0.0190 -1.0000 -1.0000 5541698 1582908971.90 151.5105 60.0000 32.0000 1.9866 1.9871 418.0314 418.1584 0.0191 -1.0000 -1.0000 5541760 1582908972.00 151.4757 60.0000 32.0000 1.9855 1.9860 418.0673 418.1942 0.0190 -1.0000 -1.0000 5541823 1582908972.10 151.4757 60.0000 32.0000 1.9865 1.9870 417.9675 418.0938 0.0190 -1.0000 -1.0000 5541901 1582908972.20 151.4757 60.0000 32.0000 1.9868 1.9873 417.9047 418.0315 0.0189 -1.0000 -1.0000 5542073 1582908972.30 151.4757 60.0000 32.0000 1.9864 1.9869 417.9630 418.0891 0.0189 -1.0000 -1.0000 5542136 1582908972.40 151.4757 60.0000 32.0000 1.9861 1.9866 418.0507 418.1768 0.0189 -1.0000 -1.0000 5542214 1582908972.50 151.5106 60.0000 32.0000 1.9862 1.9867 418.1470 418.2733 0.0190 -1.0000 -1.0000 5542276 1582908972.60 151.5106 60.0000 32.0000 1.9871 1.9876 418.0739 418.2000 0.0189 -1.0000 -1.0000 5542339 1582908972.70 151.5106 60.0000 32.0000 1.9863 1.9868 417.8802 418.0059 0.0189 -1.0000 -1.0000 5542807 1582908972.80 151.5106 60.0000 32.0000 1.9867 1.9872 417.9840 418.1108 0.0190 -1.0000 -1.0000 5542870 1582908972.90 151.5106 60.0000 32.0000 1.9863 1.9868 418.0653 418.1914 0.0189 -1.0000 -1.0000 5542932 1582908973.00 151.4887 60.0000 32.0000 1.9866 1.9871 418.2514 418.3773 0.0189 -1.0000 -1.0000 5542995 1582908973.10 151.4667 60.0000 32.0000 1.9872 1.9877 417.8921 418.0191 0.0190 -1.0000 -1.0000 5543058 1582908973.20 151.4667 60.0000 32.0000 1.9868 1.9873 418.0161 418.1429 0.0191 -1.0000 -1.0000 5543136 1582908973.30 151.4667 60.0000 32.0000 1.9867 1.9872 417.9748 418.1022 0.0191 -1.0000 -1.0000 5543198 1582908973.40 151.4667 60.0000 32.0000 1.9861 1.9865 417.9688 418.0955 0.0191 -1.0000 -1.0000 5543260 1582908973.50 151.4667 60.0000 32.0000 1.9865 1.9870 418.0218 418.1491 0.0190 -1.0000 -1.0000 5543339 1582908973.60 151.5740 60.0000 32.0000 1.9878 1.9883 417.9926 418.1190 0.0190 -1.0000 -1.0000 5543401 1582908973.70 151.5740 60.0000 32.0000 1.9871 1.9876 417.8661 417.9935 0.0191 -1.0000 -1.0000 5543589 1582908973.80 151.5740 60.0000 32.0000 1.9867 1.9872 418.0550 418.1813 0.0189 -1.0000 -1.0000 5543651 1582908973.90 151.5740 60.0000 32.0000 1.9862 1.9867 418.1443 418.2703 0.0189 -1.0000 -1.0000 5543714 1582908974.00 151.5740 60.0000 32.0000 1.9869 1.9874 418.0360 418.1619 0.0189 -1.0000 -1.0000 5543807 1582908974.10 151.5740 60.0000 32.0000 1.9872 1.9877 417.9794 418.1051 0.0189 -1.0000 -1.0000 5543870 1582908974.20 151.5157 60.0000 32.0000 1.9868 1.9873 418.0049 418.1319 0.0191 -1.0000 -1.0000 5543932 1582908974.30 151.5157 60.0000 32.0000 1.9867 1.9872 418.1776 418.3051 0.0191 -1.0000 -1.0000 5543995 1582908974.40 151.5157 60.0000 32.0000 1.9867 1.9871 418.1632 418.2887 0.0189 -1.0000 -1.0000 5544073 1582908974.50 151.5157 60.0000 32.0000 1.9870 1.9875 418.0557 418.1819 0.0191 -1.0000 -1.0000 5544136 1582908974.60 151.5157 60.0000 32.0000 1.9860 1.9865 417.9496 418.0755 0.0189 -1.0000 -1.0000 5544198 1582908974.70 151.5157 60.0000 32.0000 1.9865 1.9870 418.0098 418.1362 0.0190 -1.0000 -1.0000 5544604 1582908974.80 151.5222 60.0006 32.0000 1.9865 1.9870 418.0462 418.1731 0.0190 -1.0000 -1.0000 5544667 1582908974.90 151.5261 60.0010 32.0000 1.9869 1.9874 418.1696 418.2962 0.0191 -1.0000 -1.0000 5544729 1582908975.00 151.5261 60.0010 32.0000 1.9878 1.9883 418.0300 418.1573 0.0191 -1.0000 -1.0000 5544807 1582908975.10 151.5261 60.0010 32.0000 1.9874 1.9879 417.9055 418.0316 0.0189 -1.0000 -1.0000 5544870 1582908975.20 151.5261 60.0010 32.0000 1.9870 1.9875 417.8991 418.0253 0.0190 -1.0000 -1.0000 5545058 1582908975.30 151.5261 60.0010 32.0000 1.9861 1.9866 418.0316 418.1584 0.0190 -1.0000 -1.0000 5545136 1582908975.40 151.5261 60.0010 32.0000 1.9868 1.9873 418.0312 418.1568 0.0189 -1.0000 -1.0000 5545198 1582908975.50 151.5921 60.0010 32.0000 1.9869 1.9874 417.9458 418.0718 0.0189 -1.0000 -1.0000 5545276 1582908975.60 151.5921 60.0010 32.0000 1.9867 1.9872 417.9038 418.0302 0.0191 -1.0000 -1.0000 5545339 1582908975.70 151.5921 60.0010 32.0000 1.9864 1.9869 417.9812 418.1082 0.0190 -1.0000 -1.0000 5545792 1582908975.80 151.5921 60.0010 32.0000 1.9868 1.9873 418.0844 418.2112 0.0190 -1.0000 -1.0000 5545870 1582908975.90 151.5921 60.0010 32.0000 1.9865 1.9870 418.0111 418.1373 0.0189 -1.0000 -1.0000 5545932 1582908976.00 151.5914 60.0010 32.0000 1.9862 1.9866 417.9216 418.0482 0.0190 -1.0000 -1.0000 5545995 1582908976.10 151.5882 60.0010 32.0000 1.9862 1.9867 417.9470 418.0739 0.0191 -1.0000 -1.0000 5546151 1582908976.20 151.5882 60.0010 32.0000 1.9857 1.9862 418.0561 418.1833 0.0191 -1.0000 -1.0000 5546339 1582908976.30 151.5882 60.0010 32.0000 1.9858 1.9863 418.0058 418.1322 0.0189 -1.0000 -1.0000 5546401 1582908976.40 151.5882 60.0010 32.0000 1.9861 1.9866 418.0732 418.2009 0.0191 -1.0000 -1.0000 5546464 1582908976.50 151.5850 60.0010 32.0000 1.9869 1.9874 417.9948 418.1215 0.0190 -1.0000 -1.0000 5546526 1582908976.60 151.5532 60.0010 32.0000 1.9860 1.9865 418.0985 418.2245 0.0189 -1.0000 -1.0000 5546589 1582908976.70 151.5532 60.0010 32.0000 1.9858 1.9863 418.0857 418.2115 0.0189 -1.0000 -1.0000 5546667 1582908976.80 151.5532 60.0010 32.0000 1.9851 1.9856 418.0112 418.1375 0.0189 -1.0000 -1.0000 5546823 1582908976.90 151.5532 60.0010 32.0000 1.9865 1.9870 417.9155 418.0411 0.0189 -1.0000 -1.0000 5546886 1582908977.00 151.5532 60.0010 32.0000 1.9867 1.9872 417.8367 417.9637 0.0191 -1.0000 -1.0000 5546964 1582908977.10 151.5532 60.0010 32.0000 1.9865 1.9870 418.0066 418.1334 0.0190 -1.0000 -1.0000 5547026 1582908977.20 151.5317 60.0010 32.0000 1.9852 1.9857 418.0330 418.1597 0.0190 -1.0000 -1.0000 5547089 1582908977.30 151.5203 60.0010 32.0000 1.9866 1.9871 417.9739 418.1002 0.0190 -1.0000 -1.0000 5547558 1582908977.40 151.5203 60.0010 32.0000 1.9867 1.9872 417.8947 418.0215 0.0190 -1.0000 -1.0000 5547620 1582908977.50 151.5203 60.0010 32.0000 1.9867 1.9872 417.8231 417.9498 0.0190 -1.0000 -1.0000 5547698 1582908977.60 151.5203 60.0010 32.0000 1.9863 1.9868 417.8676 417.9935 0.0189 -1.0000 -1.0000 5547807 1582908977.70 151.5203 60.0010 32.0000 1.9860 1.9865 418.1299 418.2557 0.0189 -1.0000 -1.0000 5547870 1582908977.80 151.4926 60.0010 32.0000 1.9861 1.9866 418.0528 418.1788 0.0189 -1.0000 -1.0000 5548057 1582908977.90 151.4926 60.0010 32.0000 1.9872 1.9877 417.9367 418.0629 0.0190 -1.0000 -1.0000 5548120 1582908978.00 151.4926 60.0010 32.0000 1.9868 1.9873 417.8730 417.9993 0.0190 -1.0000 -1.0000 5548182 1582908978.10 151.4926 60.0010 32.0000 1.9864 1.9869 417.9834 418.1104 0.0191 -1.0000 -1.0000 5548260 1582908978.20 151.4926 60.0010 32.0000 1.9853 1.9858 418.0161 418.1428 0.0190 -1.0000 -1.0000 5548323 1582908978.30 151.5312 60.0010 32.0000 1.9860 1.9865 418.0367 418.1633 0.0190 -1.0000 -1.0000 5548573 1582908978.40 151.5458 60.0010 32.0000 1.9867 1.9871 417.9828 418.1093 0.0189 -1.0000 -1.0000 5548636 1582908978.50 151.5458 60.0010 32.0000 1.9866 1.9871 417.8543 417.9801 0.0189 -1.0000 -1.0000 5548714 1582908978.60 151.5458 60.0010 32.0000 1.9861 1.9866 418.0056 418.1312 0.0188 -1.0000 -1.0000 5548776 1582908978.70 151.5458 60.0010 32.0000 1.9854 1.9859 418.0467 418.1730 0.0189 -1.0000 -1.0000 5548839 1582908978.80 151.5458 60.0010 32.0000 1.9858 1.9863 417.9888 418.1151 0.0190 -1.0000 -1.0000 5548901 1582908978.90 151.5036 60.0010 32.0000 1.9859 1.9864 417.8184 417.9447 0.0189 -1.0000 -1.0000 5548964 1582908979.00 151.5036 60.0010 32.0000 1.9865 1.9870 417.9497 418.0755 0.0189 -1.0000 -1.0000 5549058 1582908979.10 151.5036 60.0010 32.0000 1.9860 1.9864 418.2012 418.3267 0.0189 -1.0000 -1.0000 5549120 1582908979.20 151.5036 60.0010 32.0000 1.9864 1.9869 418.0586 418.1854 0.0191 -1.0000 -1.0000 5549182 1582908979.30 151.5036 60.0010 32.0000 1.9872 1.9877 417.9033 418.0299 0.0190 -1.0000 -1.0000 5549323 1582908979.40 151.5036 60.0010 32.0000 1.9868 1.9873 417.9500 418.0767 0.0190 -1.0000 -1.0000 5549386 1582908979.50 151.5431 60.0010 32.0000 1.9857 1.9862 417.9307 418.0571 0.0190 -1.0000 -1.0000 5549464 1582908979.60 151.5431 60.0010 32.0000 1.9857 1.9862 418.0217 418.1485 0.0191 -1.0000 -1.0000 5549714 1582908979.70 151.5431 60.0010 32.0000 1.9863 1.9868 418.0679 418.1951 0.0191 -1.0000 -1.0000 5549776 1582908979.80 151.5431 60.0010 32.0000 1.9871 1.9876 417.9596 418.0862 0.0190 -1.0000 -1.0000 5549854 1582908979.90 151.5431 60.0010 32.0000 1.9870 1.9875 417.9098 418.0353 0.0188 -1.0000 -1.0000 5549917 1582908980.00 151.5302 60.0006 32.0000 1.9867 1.9871 418.0576 418.1840 0.0190 -1.0000 -1.0000 5549979 1582908980.10 151.5302 60.0006 32.0000 1.9866 1.9871 418.1272 418.2527 0.0188 -1.0000 -1.0000 5550057 1582908980.20 151.5302 60.0006 32.0000 1.9868 1.9873 418.0150 418.1402 0.0188 -1.0000 -1.0000 5550120 1582908980.30 151.5302 60.0006 32.0000 1.9871 1.9876 417.9088 418.0343 0.0188 -1.0000 -1.0000 5550182 1582908980.40 151.5302 60.0006 32.0000 1.9869 1.9874 417.9624 418.0886 0.0190 -1.0000 -1.0000 5550370 1582908980.50 151.5302 60.0006 32.0000 1.9859 1.9864 418.1223 418.2497 0.0191 -1.0000 -1.0000 5550432 1582908980.60 151.5302 60.0006 32.0000 1.9863 1.9868 418.0743 418.2012 0.0191 -1.0000 -1.0000 5550495 1582908980.70 151.5339 60.0006 32.0000 1.9859 1.9864 418.0552 418.1813 0.0189 -1.0000 -1.0000 5550573 1582908980.80 151.5339 60.0006 32.0000 1.9872 1.9877 417.9291 418.0552 0.0189 -1.0000 -1.0000 5550636 1582908980.90 151.5339 60.0006 32.0000 1.9867 1.9872 417.9283 418.0542 0.0189 -1.0000 -1.0000 5551370 1582908981.00 151.5339 60.0006 32.0000 1.9866 1.9871 417.9045 418.0298 0.0188 -1.0000 -1.0000 5551448 1582908981.10 151.5339 60.0006 32.0000 1.9860 1.9865 418.0360 418.1616 0.0189 -1.0000 -1.0000 5551510 1582908981.20 151.5339 60.0006 32.0000 1.9861 1.9865 417.9624 418.0882 0.0189 -1.0000 -1.0000 5551573 1582908981.30 151.4898 60.0006 32.0000 1.9866 1.9871 417.8880 418.0145 0.0190 -1.0000 -1.0000 5551636 1582908981.40 151.4898 60.0006 32.0000 1.9867 1.9872 417.8435 417.9700 0.0189 -1.0000 -1.0000 5551698 1582908981.50 151.4898 60.0006 32.0000 1.9867 1.9872 418.0630 418.1896 0.0189 -1.0000 -1.0000 5551776 1582908981.60 151.4898 60.0006 32.0000 1.9862 1.9867 418.1270 418.2529 0.0188 -1.0000 -1.0000 5551839 1582908981.70 151.4898 60.0006 32.0000 1.9862 1.9867 417.9091 418.0363 0.0191 -1.0000 -1.0000 5551901 1582908981.80 151.4594 60.0006 32.0000 1.9865 1.9869 417.8477 417.9742 0.0191 -1.0000 -1.0000 5551979 1582908981.90 151.4580 60.0006 32.0000 1.9868 1.9873 417.9131 418.0402 0.0191 -1.0000 -1.0000 5552042 1582908982.00 151.4580 60.0006 32.0000 1.9859 1.9864 418.0231 418.1489 0.0188 -1.0000 -1.0000 5552104 1582908982.10 151.4580 60.0006 32.0000 1.9858 1.9863 418.0929 418.2201 0.0190 -1.0000 -1.0000 5552182 1582908982.20 151.4580 60.0006 32.0000 1.9858 1.9863 418.0284 418.1548 0.0190 -1.0000 -1.0000 5552245 1582908982.30 151.4580 60.0006 32.0000 1.9860 1.9865 417.9196 418.0467 0.0191 -1.0000 -1.0000 5552339 1582908982.40 151.4187 60.0006 32.0000 1.9869 1.9874 417.9686 418.0947 0.0190 -1.0000 -1.0000 5552417 1582908982.50 151.4187 60.0006 32.0000 1.9860 1.9865 418.0775 418.2037 0.0189 -1.0000 -1.0000 5552589 1582908982.60 151.4187 60.0006 32.0000 1.9861 1.9866 418.0984 418.2244 0.0190 -1.0000 -1.0000 5552651 1582908982.70 151.4187 60.0006 32.0000 1.9863 1.9868 418.0883 418.2155 0.0191 -1.0000 -1.0000 5552729 1582908982.80 151.4187 60.0006 32.0000 1.9864 1.9869 418.0587 418.1853 0.0190 -1.0000 -1.0000 5552870 1582908982.90 151.4187 60.0006 32.0000 1.9868 1.9873 417.9474 418.0743 0.0191 -1.0000 -1.0000 5553010 1582908983.00 151.4187 60.0006 32.0000 1.9861 1.9866 417.9687 418.0948 0.0190 -1.0000 -1.0000 5553089 1582908983.10 151.4187 60.0006 32.0000 1.9858 1.9863 418.0385 418.1655 0.0191 -1.0000 -1.0000 5553151 1582908983.20 151.4187 60.0006 32.0000 1.9863 1.9868 418.0395 418.1657 0.0189 -1.0000 -1.0000 5553214 1582908983.30 151.4187 60.0006 32.0000 1.9857 1.9862 418.0647 418.1908 0.0190 -1.0000 -1.0000 5553292 1582908983.40 151.4187 60.0006 32.0000 1.9867 1.9872 417.9799 418.1070 0.0191 -1.0000 -1.0000 5553354 1582908983.50 151.4412 60.0006 32.0000 1.9868 1.9873 418.0096 418.1355 0.0188 -1.0000 -1.0000 5553667 1582908983.60 151.4412 60.0006 32.0000 1.9862 1.9867 418.1354 418.2610 0.0189 -1.0000 -1.0000 5553729 1582908983.70 151.4412 60.0006 32.0000 1.9861 1.9865 418.1720 418.2985 0.0190 -1.0000 -1.0000 5553792 1582908983.80 151.4412 60.0006 32.0000 1.9865 1.9870 418.0145 418.1404 0.0189 -1.0000 -1.0000 5553854 1582908983.90 151.4412 60.0006 32.0000 1.9869 1.9874 417.8701 417.9956 0.0188 -1.0000 -1.0000 5553932 1582908984.00 151.4429 60.0006 32.0000 1.9866 1.9871 417.9630 418.0887 0.0189 -1.0000 -1.0000 5554354 1582908984.10 151.4470 60.0006 32.0000 1.9867 1.9872 418.1599 418.2862 0.0189 -1.0000 -1.0000 5554432 1582908984.20 151.4470 60.0006 32.0000 1.9866 1.9870 418.1855 418.3121 0.0190 -1.0000 -1.0000 5554495 1582908984.30 151.4470 60.0006 32.0000 1.9871 1.9876 418.0458 418.1709 0.0189 -1.0000 -1.0000 5554573 1582908984.40 151.4470 60.0006 32.0000 1.9865 1.9870 417.9452 418.0713 0.0188 -1.0000 -1.0000 5554636 1582908984.50 151.4470 60.0006 32.0000 1.9871 1.9876 418.0025 418.1282 0.0189 -1.0000 -1.0000 5554917 1582908984.60 151.5289 60.0003 32.0000 1.9866 1.9871 418.0690 418.1954 0.0190 -1.0000 -1.0000 5554979 1582908984.70 151.5289 60.0003 32.0000 1.9868 1.9873 417.9764 418.1034 0.0190 -1.0000 -1.0000 5555042 1582908984.80 151.5289 60.0003 32.0000 1.9876 1.9881 417.8785 418.0045 0.0189 -1.0000 -1.0000 5555104 1582908984.90 151.5289 60.0003 32.0000 1.9873 1.9878 417.9502 418.0758 0.0189 -1.0000 -1.0000 5555167 1582908985.00 151.5289 60.0003 32.0000 1.9865 1.9869 418.1079 418.2333 0.0188 -1.0000 -1.0000 5555245 1582908985.10 151.4672 60.0003 32.0000 1.9866 1.9870 418.1296 418.2553 0.0188 -1.0000 -1.0000 5555307 1582908985.20 151.4255 60.0003 32.0000 1.9870 1.9875 417.9918 418.1175 0.0189 -1.0000 -1.0000 5555370 1582908985.30 151.4255 60.0003 32.0000 1.9865 1.9869 417.9607 418.0863 0.0189 -1.0000 -1.0000 5555448 1582908985.40 151.4255 60.0003 32.0000 1.9861 1.9866 418.0768 418.2029 0.0190 -1.0000 -1.0000 5555510 1582908985.50 151.4255 60.0003 32.0000 1.9862 1.9867 418.1545 418.2812 0.0190 -1.0000 -1.0000 5555589 1582908985.60 151.4255 60.0003 32.0000 1.9861 1.9866 418.1027 418.2291 0.0190 -1.0000 -1.0000 5555651 1582908985.70 151.4635 60.0003 32.0000 1.9871 1.9876 418.0021 418.1281 0.0189 -1.0000 -1.0000 5555714 1582908985.80 151.4724 60.0003 32.0000 1.9866 1.9871 417.9534 418.0793 0.0188 -1.0000 -1.0000 5555776 1582908985.90 151.4724 60.0003 32.0000 1.9855 1.9860 418.1274 418.2530 0.0189 -1.0000 -1.0000 5555886 1582908986.00 151.4724 60.0003 32.0000 1.9860 1.9864 418.1239 418.2508 0.0190 -1.0000 -1.0000 5555948 1582908986.10 151.4724 60.0003 32.0000 1.9867 1.9872 417.9482 418.0743 0.0189 -1.0000 -1.0000 5556057 1582908986.20 151.4724 60.0003 32.0000 1.9866 1.9871 417.8572 417.9836 0.0190 -1.0000 -1.0000 5556120 1582908986.30 151.5286 60.0003 32.0000 1.9869 1.9874 417.8980 418.0254 0.0191 -1.0000 -1.0000 5556182 1582908986.40 151.5286 60.0003 32.0000 1.9864 1.9869 417.9162 418.0426 0.0189 -1.0000 -1.0000 5556260 1582908986.50 151.5286 60.0003 32.0000 1.9859 1.9863 418.0476 418.1733 0.0189 -1.0000 -1.0000 5556339 1582908986.60 151.5286 60.0003 32.0000 1.9862 1.9867 418.0588 418.1845 0.0189 -1.0000 -1.0000 5556401 1582908986.70 151.5286 60.0003 32.0000 1.9864 1.9869 417.9817 418.1080 0.0189 -1.0000 -1.0000 5556464 1582908986.80 151.4772 60.0003 32.0000 1.9867 1.9872 417.9463 418.0719 0.0189 -1.0000 -1.0000 5556526 1582908986.90 151.4772 60.0003 32.0000 1.9860 1.9865 418.0506 418.1768 0.0189 -1.0000 -1.0000 5556589 1582908987.00 151.4772 60.0003 32.0000 1.9861 1.9866 418.0933 418.2192 0.0189 -1.0000 -1.0000 5556667 1582908987.10 151.4772 60.0003 32.0000 1.9860 1.9865 417.9506 418.0772 0.0190 -1.0000 -1.0000 5556855 1582908987.20 151.4772 60.0003 32.0000 1.9869 1.9874 417.9447 418.0706 0.0189 -1.0000 -1.0000 5556901 1582908987.30 151.4805 60.0003 32.0000 1.9862 1.9867 418.0252 418.1520 0.0191 -1.0000 -1.0000 5556979 1582908987.40 151.4867 60.0003 32.0000 1.9857 1.9862 418.1940 418.3200 0.0189 -1.0000 -1.0000 5557042 1582908987.50 151.4867 60.0003 32.0000 1.9862 1.9867 418.1081 418.2342 0.0189 -1.0000 -1.0000 5557120 1582908987.60 151.4867 60.0003 32.0000 1.9862 1.9867 418.0380 418.1634 0.0188 -1.0000 -1.0000 5557355 1582908987.70 151.4867 60.0003 32.0000 1.9858 1.9863 417.9017 418.0279 0.0189 -1.0000 -1.0000 5557417 1582908987.80 151.4867 60.0003 32.0000 1.9863 1.9868 418.0045 418.1306 0.0190 -1.0000 -1.0000 5557479 1582908987.90 151.5493 60.0003 32.0000 1.9860 1.9865 418.1358 418.2627 0.0190 -1.0000 -1.0000 5557542 1582908988.00 151.5493 60.0003 32.0000 1.9862 1.9867 418.1719 418.2980 0.0189 -1.0000 -1.0000 5557604 1582908988.10 151.5493 60.0003 32.0000 1.9869 1.9873 417.8184 417.9442 0.0188 -1.0000 -1.0000 5557870 1582908988.20 151.5493 60.0003 32.0000 1.9860 1.9865 417.9869 418.1128 0.0190 -1.0000 -1.0000 5557932 1582908988.30 151.5493 60.0003 32.0000 1.9856 1.9861 418.0801 418.2061 0.0189 -1.0000 -1.0000 5557995 1582908988.40 151.5465 60.0003 32.0000 1.9857 1.9861 418.0040 418.1300 0.0190 -1.0000 -1.0000 5558073 1582908988.50 151.5439 60.0003 32.0000 1.9860 1.9865 417.9137 418.0396 0.0189 -1.0000 -1.0000 5558136 1582908988.60 151.5439 60.0003 32.0000 1.9867 1.9872 417.8833 418.0094 0.0190 -1.0000 -1.0000 5558198 1582908988.70 151.5439 60.0003 32.0000 1.9865 1.9870 418.0366 418.1623 0.0189 -1.0000 -1.0000 5558339 1582908988.80 151.5439 60.0003 32.0000 1.9855 1.9860 418.1198 418.2454 0.0189 -1.0000 -1.0000 5558386 1582908988.90 151.5439 60.0003 32.0000 1.9865 1.9870 418.0592 418.1850 0.0189 -1.0000 -1.0000 5558448 1582908989.00 151.5767 60.0003 32.0000 1.9864 1.9869 417.9210 418.0477 0.0190 -1.0000 -1.0000 5558526 1582908989.10 151.5767 60.0003 32.0000 1.9865 1.9870 418.0391 418.1646 0.0189 -1.0000 -1.0000 5558589 1582908989.20 151.5767 60.0003 32.0000 1.9866 1.9871 418.0475 418.1739 0.0190 -1.0000 -1.0000 5558870 1582908989.30 151.5767 60.0003 32.0000 1.9860 1.9865 418.0863 418.2122 0.0188 -1.0000 -1.0000 5558932 1582908989.40 151.5767 60.0003 32.0000 1.9863 1.9868 417.9275 418.0541 0.0190 -1.0000 -1.0000 5558995 1582908989.50 151.5508 60.0003 32.0000 1.9869 1.9874 417.8990 418.0253 0.0190 -1.0000 -1.0000 5559073 1582908989.60 151.5451 60.0003 32.0000 1.9858 1.9863 418.0260 418.1518 0.0189 -1.0000 -1.0000 5559136 1582908989.70 151.5451 60.0003 32.0000 1.9854 1.9859 418.1140 418.2405 0.0190 -1.0000 -1.0000 5559355 1582908989.80 151.5451 60.0003 32.0000 1.9863 1.9868 418.1296 418.2564 0.0190 -1.0000 -1.0000 5559448 1582908989.90 151.5451 60.0003 32.0000 1.9872 1.9877 418.0449 418.1713 0.0190 -1.0000 -1.0000 5559510 1582908990.00 151.5434 60.0003 32.0000 1.9865 1.9870 417.9765 418.1035 0.0191 -1.0000 -1.0000 5559573 1582908990.10 151.4803 60.0006 32.0000 1.9852 1.9857 418.0673 418.1938 0.0190 -1.0000 -1.0000 5559682 1582908990.20 151.4803 60.0006 32.0000 1.9854 1.9859 418.1097 418.2365 0.0190 -1.0000 -1.0000 5559870 1582908990.30 151.4803 60.0006 32.0000 1.9849 1.9854 418.1809 418.3075 0.0190 -1.0000 -1.0000 5559932 1582908990.40 151.4803 60.0006 32.0000 1.9858 1.9863 417.9084 418.0351 0.0189 -1.0000 -1.0000 5600010 1582908990.50 151.4803 60.0006 32.0000 1.9858 1.9863 418.0295 418.1543 0.0189 -1.0000 -1.0000 5600073 1582908990.60 151.5521 60.0006 32.0000 1.9861 1.9866 418.1348 418.2608 0.0189 -1.0000 -1.0000 5600135 1582908990.70 151.5548 60.0006 32.0000 1.9859 1.9864 418.0682 418.1939 0.0189 -1.0000 -1.0000 5600635 1582908990.80 151.5548 60.0006 32.0000 1.9866 1.9871 418.0217 418.1475 0.0188 -1.0000 -1.0000 5600698 1582908990.90 151.5548 60.0006 32.0000 1.9870 1.9875 417.9278 418.0528 0.0188 -1.0000 -1.0000 5600745 1582908991.00 151.5548 60.0006 32.0000 1.9862 1.9867 417.8684 417.9940 0.0189 -1.0000 -1.0000 5600823 1582908991.10 151.5454 60.0006 32.0000 1.9858 1.9863 418.0067 418.1333 0.0190 -1.0000 -1.0000 5600885 1582908991.20 151.5238 60.0006 32.0000 1.9859 1.9864 418.1982 418.3250 0.0190 -1.0000 -1.0000 5600948 1582908991.30 151.5238 60.0006 32.0000 1.9859 1.9864 418.1510 418.2774 0.0190 -1.0000 -1.0000 5601089 1582908991.40 151.5238 60.0006 32.0000 1.9860 1.9865 418.0917 418.2171 0.0188 -1.0000 -1.0000 5601151 1582908991.50 151.5238 60.0006 32.0000 1.9865 1.9870 417.9937 418.1194 0.0189 -1.0000 -1.0000 5601229 1582908991.60 151.5238 60.0006 32.0000 1.9857 1.9862 418.2094 418.3349 0.0188 -1.0000 -1.0000 5601292 1582908991.70 151.5236 60.0006 32.0000 1.9860 1.9865 418.1794 418.3064 0.0191 -1.0000 -1.0000 5601354 1582908991.80 151.5236 60.0006 32.0000 1.9861 1.9866 418.0995 418.2256 0.0189 -1.0000 -1.0000 5601589 1582908991.90 151.5236 60.0006 32.0000 1.9875 1.9880 417.9505 418.0764 0.0189 -1.0000 -1.0000 5601651 1582908992.00 151.5236 60.0006 32.0000 1.9862 1.9867 418.0481 418.1745 0.0190 -1.0000 -1.0000 5601714 1582908992.10 151.5236 60.0006 32.0000 1.9857 1.9862 418.1046 418.2316 0.0190 -1.0000 -1.0000 5601792 1582908992.20 151.5080 60.0006 32.0000 1.9858 1.9863 418.0825 418.2085 0.0189 -1.0000 -1.0000 5601854 1582908992.30 151.4664 60.0006 32.0000 1.9867 1.9871 417.9829 418.1086 0.0189 -1.0000 -1.0000 5602073 1582908992.40 151.4664 60.0006 32.0000 1.9867 1.9872 417.9137 418.0387 0.0188 -1.0000 -1.0000 5602151 1582908992.50 151.4664 60.0006 32.0000 1.9870 1.9875 418.0019 418.1276 0.0188 -1.0000 -1.0000 5602214 1582908992.60 151.4664 60.0006 32.0000 1.9855 1.9860 418.1556 418.2804 0.0187 -1.0000 -1.0000 5602276 1582908992.70 151.4664 60.0006 32.0000 1.9857 1.9862 418.0323 418.1587 0.0190 -1.0000 -1.0000 5602354 1582908992.80 151.5013 60.0006 32.0000 1.9864 1.9869 417.9626 418.0886 0.0189 -1.0000 -1.0000 5602573 1582908992.90 151.5013 60.0006 32.0000 1.9870 1.9875 417.8910 418.0164 0.0188 -1.0000 -1.0000 5602636 1582908993.00 151.5013 60.0006 32.0000 1.9866 1.9871 418.0886 418.2145 0.0189 -1.0000 -1.0000 5602714 1582908993.10 151.5013 60.0006 32.0000 1.9860 1.9865 418.1844 418.3098 0.0189 -1.0000 -1.0000 5602776 1582908993.20 151.5013 60.0006 32.0000 1.9851 1.9856 418.1507 418.2768 0.0189 -1.0000 -1.0000 5602839 1582908993.30 151.4743 60.0006 32.0000 1.9872 1.9877 418.0081 418.1334 0.0188 -1.0000 -1.0000 5603104 1582908993.40 151.4550 60.0006 32.0000 1.9866 1.9871 417.8538 417.9800 0.0189 -1.0000 -1.0000 5603167 1582908993.50 151.4550 60.0006 32.0000 1.9865 1.9870 418.0885 418.2147 0.0190 -1.0000 -1.0000 5603245 1582908993.60 151.4550 60.0006 32.0000 1.9858 1.9863 418.1683 418.2946 0.0189 -1.0000 -1.0000 5603307 1582908993.70 151.4550 60.0006 32.0000 1.9863 1.9868 418.1395 418.2658 0.0189 -1.0000 -1.0000 5603370 1582908993.80 151.4550 60.0006 32.0000 1.9874 1.9879 418.0949 418.2205 0.0189 -1.0000 -1.0000 5603604 1582908993.90 151.4768 60.0006 32.0000 1.9862 1.9867 418.0875 418.2133 0.0189 -1.0000 -1.0000 5603667 1582908994.00 151.4768 60.0006 32.0000 1.9863 1.9868 418.2161 418.3415 0.0188 -1.0000 -1.0000 5603729 1582908994.10 151.4768 60.0006 32.0000 1.9865 1.9870 418.0958 418.2211 0.0189 -1.0000 -1.0000 5603807 1582908994.20 151.4768 60.0006 32.0000 1.9869 1.9873 417.9566 418.0826 0.0189 -1.0000 -1.0000 5603870 1582908994.30 151.4768 60.0006 32.0000 1.9866 1.9871 417.9664 418.0921 0.0189 -1.0000 -1.0000 5604354 1582908994.40 151.5016 60.0006 32.0000 1.9863 1.9868 418.0657 418.1917 0.0189 -1.0000 -1.0000 5604432 1582908994.50 151.5028 60.0006 32.0000 1.9864 1.9869 418.1405 418.2663 0.0189 -1.0000 -1.0000 5604495 1582908994.60 151.5028 60.0006 32.0000 1.9861 1.9866 418.0525 418.1780 0.0188 -1.0000 -1.0000 5604557 1582908994.70 151.5028 60.0006 32.0000 1.9868 1.9873 417.9318 418.0577 0.0189 -1.0000 -1.0000 5604620 1582908994.80 151.5028 60.0006 32.0000 1.9877 1.9882 417.9209 418.0458 0.0188 -1.0000 -1.0000 5604682 1582908994.90 151.5028 60.0006 32.0000 1.9871 1.9876 418.0311 418.1557 0.0186 -1.0000 -1.0000 5604823 1582908995.00 151.4452 60.0010 32.0000 1.9863 1.9868 418.0066 418.1309 0.0187 -1.0000 -1.0000 5604885 1582908995.10 151.4452 60.0010 32.0000 1.9870 1.9874 417.9471 418.0722 0.0188 -1.0000 -1.0000 5604948 1582908995.20 151.4452 60.0010 32.0000 1.9863 1.9868 417.9356 418.0614 0.0189 -1.0000 -1.0000 5605010 1582908995.30 151.4452 60.0010 32.0000 1.9866 1.9871 418.0553 418.1816 0.0190 -1.0000 -1.0000 5605089 1582908995.40 151.4452 60.0010 32.0000 1.9867 1.9872 418.1415 418.2673 0.0189 -1.0000 -1.0000 5605323 1582908995.50 151.4915 60.0010 32.0000 1.9868 1.9873 418.1662 418.2924 0.0189 -1.0000 -1.0000 5605401 1582908995.60 151.4915 60.0010 32.0000 1.9866 1.9871 418.1007 418.2271 0.0191 -1.0000 -1.0000 5605464 1582908995.70 151.4915 60.0010 32.0000 1.9870 1.9875 417.9213 418.0463 0.0188 -1.0000 -1.0000 5605526 1582908995.80 151.4915 60.0010 32.0000 1.9875 1.9880 418.0285 418.1548 0.0190 -1.0000 -1.0000 5605604 1582908995.90 151.4915 60.0010 32.0000 1.9862 1.9867 418.1024 418.2285 0.0189 -1.0000 -1.0000 5605839 1582908996.00 151.4724 60.0010 32.0000 1.9860 1.9865 418.1396 418.2653 0.0189 -1.0000 -1.0000 5605901 1582908996.10 151.4549 60.0010 32.0000 1.9867 1.9872 418.0342 418.1593 0.0188 -1.0000 -1.0000 5605964 1582908996.20 151.4549 60.0010 32.0000 1.9870 1.9875 417.9241 418.0497 0.0189 -1.0000 -1.0000 5606026 1582908996.30 151.4549 60.0010 32.0000 1.9857 1.9862 418.0516 418.1776 0.0189 -1.0000 -1.0000 5606089 1582908996.40 151.4549 60.0010 32.0000 1.9863 1.9868 418.0759 418.2016 0.0189 -1.0000 -1.0000 5606167 1582908996.50 151.4562 60.0010 32.0000 1.9870 1.9875 418.0792 418.2050 0.0189 -1.0000 -1.0000 5606229 1582908996.60 151.4712 60.0010 32.0000 1.9873 1.9878 417.8649 417.9900 0.0188 -1.0000 -1.0000 5606292 1582908996.70 151.4712 60.0010 32.0000 1.9876 1.9880 417.9792 418.1044 0.0188 -1.0000 -1.0000 5606370 1582908996.80 151.4712 60.0010 32.0000 1.9870 1.9875 417.8507 417.9759 0.0188 -1.0000 -1.0000 5606432 1582908996.90 151.4712 60.0010 32.0000 1.9860 1.9865 418.1056 418.2307 0.0188 -1.0000 -1.0000 5606495 1582908997.00 151.4712 60.0010 32.0000 1.9867 1.9872 418.0416 418.1673 0.0189 -1.0000 -1.0000 5606557 1582908997.10 151.4680 60.0010 32.0000 1.9871 1.9876 417.8790 418.0045 0.0188 -1.0000 -1.0000 5606620 1582908997.20 151.4675 60.0010 32.0000 1.9875 1.9880 417.8378 417.9632 0.0189 -1.0000 -1.0000 5606682 1582908997.30 151.4675 60.0010 32.0000 1.9867 1.9872 417.9690 418.0939 0.0187 -1.0000 -1.0000 5606760 1582908997.40 151.4675 60.0010 32.0000 1.9859 1.9864 418.1433 418.2686 0.0188 -1.0000 -1.0000 5607370 1582908997.50 151.4675 60.0010 32.0000 1.9866 1.9871 417.9926 418.1179 0.0188 -1.0000 -1.0000 5607432 1582908997.60 151.4674 60.0010 32.0000 1.9879 1.9884 417.9191 418.0446 0.0188 -1.0000 -1.0000 5607495 1582908997.70 151.4638 60.0010 32.0000 1.9864 1.9869 417.9807 418.1057 0.0187 -1.0000 -1.0000 5607573 1582908997.80 151.4638 60.0010 32.0000 1.9861 1.9866 418.0234 418.1484 0.0188 -1.0000 -1.0000 5607636 1582908997.90 151.4638 60.0010 32.0000 1.9863 1.9868 418.1025 418.2282 0.0189 -1.0000 -1.0000 5607698 1582908998.00 151.4638 60.0010 32.0000 1.9867 1.9872 418.0482 418.1739 0.0188 -1.0000 -1.0000 5607760 1582908998.10 151.4638 60.0010 32.0000 1.9869 1.9874 417.8113 417.9375 0.0189 -1.0000 -1.0000 5607839 1582908998.20 151.4354 60.0010 32.0000 1.9867 1.9872 417.8688 417.9943 0.0188 -1.0000 -1.0000 5607901 1582908998.30 151.4350 60.0010 32.0000 1.9866 1.9871 417.8934 418.0187 0.0188 -1.0000 -1.0000 5607964 1582908998.40 151.4350 60.0010 32.0000 1.9859 1.9864 418.0386 418.1646 0.0189 -1.0000 -1.0000 5608104 1582908998.50 151.4350 60.0010 32.0000 1.9867 1.9872 417.9195 418.0450 0.0189 -1.0000 -1.0000 5608167 1582908998.60 151.4350 60.0010 32.0000 1.9869 1.9874 417.8881 418.0131 0.0187 -1.0000 -1.0000 5608229 1582908998.70 151.4326 60.0010 32.0000 1.9867 1.9871 417.8427 417.9676 0.0188 -1.0000 -1.0000 5608307 1582908998.80 151.4292 60.0010 32.0000 1.9860 1.9865 418.0530 418.1783 0.0189 -1.0000 -1.0000 5608354 1582908998.90 151.4292 60.0010 32.0000 1.9847 1.9852 418.1178 418.2434 0.0188 -1.0000 -1.0000 5608604 1582908999.00 151.4292 60.0010 32.0000 1.9861 1.9866 418.0685 418.1940 0.0189 -1.0000 -1.0000 5608667 1582908999.10 151.4292 60.0010 32.0000 1.9865 1.9870 417.8809 418.0061 0.0188 -1.0000 -1.0000 5608729 1582908999.20 151.4292 60.0010 32.0000 1.9872 1.9877 417.9384 418.0647 0.0190 -1.0000 -1.0000 5608807 1582908999.30 151.4128 60.0010 32.0000 1.9861 1.9866 418.0330 418.1594 0.0190 -1.0000 -1.0000 5608870 1582908999.40 151.4128 60.0010 32.0000 1.9860 1.9865 418.1564 418.2817 0.0188 -1.0000 -1.0000 5609104 1582908999.50 151.4128 60.0010 32.0000 1.9851 1.9855 418.0359 418.1622 0.0190 -1.0000 -1.0000 5609182 1582908999.60 151.4128 60.0010 32.0000 1.9860 1.9865 417.9050 418.0319 0.0190 -1.0000 -1.0000 5609245 1582908999.70 151.4128 60.0010 32.0000 1.9863 1.9868 417.8733 417.9987 0.0188 -1.0000 -1.0000 5609307 1582908999.80 151.4231 60.0008 32.0000 1.9858 1.9863 418.0431 418.1697 0.0189 -1.0000 -1.0000 5609370 1582908999.90 151.4387 60.0005 32.0000 1.9860 1.9865 418.0375 418.1624 0.0187 -1.0000 -1.0000 5609432 1582909000.00 151.4387 60.0005 32.0000 1.9866 1.9871 417.9547 418.0805 0.0190 -1.0000 -1.0000 5610557 1582909000.10 151.4387 60.0005 32.0000 1.9870 1.9875 417.8591 417.9837 0.0187 -1.0000 -1.0000 5610636 1582909000.20 151.4387 60.0005 32.0000 1.9865 1.9870 417.8296 417.9553 0.0189 -1.0000 -1.0000 5610698 1582909000.30 151.4387 60.0005 32.0000 1.9866 1.9871 417.9418 418.0677 0.0189 -1.0000 -1.0000 5610760 1582909000.40 151.4329 60.0005 32.0000 1.9863 1.9868 417.9955 418.1211 0.0189 -1.0000 -1.0000 5610823 1582909000.50 151.4329 60.0005 32.0000 1.9863 1.9868 418.0434 418.1689 0.0189 -1.0000 -1.0000 5610886 1582909000.60 151.4329 60.0005 32.0000 1.9871 1.9876 417.9311 418.0561 0.0187 -1.0000 -1.0000 5610948 1582909000.70 151.4329 60.0005 32.0000 1.9866 1.9871 417.8522 417.9777 0.0189 -1.0000 -1.0000 5611026 1582909000.80 151.4329 60.0005 32.0000 1.9861 1.9866 418.0857 418.2115 0.0189 -1.0000 -1.0000 5611089 1582909000.90 151.4672 60.0005 32.0000 1.9859 1.9864 418.0800 418.2062 0.0190 -1.0000 -1.0000 5611151 1582909001.00 151.4672 60.0005 32.0000 1.9858 1.9863 418.0197 418.1450 0.0188 -1.0000 -1.0000 5611667 1582909001.10 151.4672 60.0005 32.0000 1.9871 1.9876 417.8794 418.0050 0.0189 -1.0000 -1.0000 5611729 1582909001.20 151.4672 60.0005 32.0000 1.9869 1.9874 417.7950 417.9208 0.0189 -1.0000 -1.0000 5611792 1582909001.30 151.4672 60.0005 32.0000 1.9863 1.9868 417.8731 417.9990 0.0189 -1.0000 -1.0000 5611870 1582909001.40 151.4664 60.0005 32.0000 1.9855 1.9860 418.0063 418.1313 0.0188 -1.0000 -1.0000 5611932 1582909001.50 151.4551 60.0005 32.0000 1.9854 1.9859 418.0697 418.1954 0.0188 -1.0000 -1.0000 5612010 1582909001.60 151.4551 60.0005 32.0000 1.9864 1.9869 417.9618 418.0869 0.0188 -1.0000 -1.0000 5612073 1582909001.70 151.4551 60.0005 32.0000 1.9863 1.9868 417.8748 417.9999 0.0188 -1.0000 -1.0000 5612136 1582909001.80 151.4551 60.0005 32.0000 1.9857 1.9862 417.9661 418.0917 0.0189 -1.0000 -1.0000 5612198 1582909001.90 151.4551 60.0005 32.0000 1.9860 1.9865 417.9790 418.1052 0.0189 -1.0000 -1.0000 5612260 1582909002.00 151.4551 60.0005 32.0000 1.9872 1.9877 417.8577 417.9835 0.0189 -1.0000 -1.0000 5612323 1582909002.10 151.4511 60.0005 32.0000 1.9872 1.9877 417.9083 418.0339 0.0188 -1.0000 -1.0000 5612401 1582909002.20 151.4511 60.0005 32.0000 1.9864 1.9869 418.0116 418.1366 0.0188 -1.0000 -1.0000 5612464 1582909002.30 151.4511 60.0005 32.0000 1.9857 1.9862 417.9952 418.1205 0.0189 -1.0000 -1.0000 5612526 1582909002.40 151.4511 60.0005 32.0000 1.9861 1.9866 417.9864 418.1125 0.0190 -1.0000 -1.0000 5612604 1582909002.50 151.4511 60.0005 32.0000 1.9867 1.9872 417.9411 418.0656 0.0188 -1.0000 -1.0000 5612667 1582909002.60 151.4511 60.0005 32.0000 1.9867 1.9872 417.8899 418.0157 0.0189 -1.0000 -1.0000 5612729 1582909002.70 151.4887 60.0005 32.0000 1.9869 1.9874 418.0403 418.1659 0.0188 -1.0000 -1.0000 5612792 1582909002.80 151.4887 60.0005 32.0000 1.9863 1.9868 418.1154 418.2414 0.0189 -1.0000 -1.0000 5612855 1582909002.90 151.4887 60.0005 32.0000 1.9854 1.9859 418.0701 418.1961 0.0189 -1.0000 -1.0000 5612932 1582909003.00 151.4887 60.0005 32.0000 1.9878 1.9883 417.9358 418.0614 0.0188 -1.0000 -1.0000 5612995 1582909003.10 151.4887 60.0005 32.0000 1.9865 1.9870 418.0580 418.1845 0.0190 -1.0000 -1.0000 5613057 1582909003.20 151.4887 60.0005 32.0000 1.9863 1.9868 418.1364 418.2619 0.0188 -1.0000 -1.0000 5613120 1582909003.30 151.4887 60.0005 32.0000 1.9868 1.9873 418.0918 418.2171 0.0188 -1.0000 -1.0000 5613198 1582909003.40 151.5067 60.0005 32.0000 1.9869 1.9873 417.9408 418.0663 0.0189 -1.0000 -1.0000 5613260 1582909003.50 151.5076 60.0005 32.0000 1.9871 1.9876 417.8989 418.0247 0.0189 -1.0000 -1.0000 5613339 1582909003.60 151.5076 60.0005 32.0000 1.9858 1.9863 417.9853 418.1105 0.0189 -1.0000 -1.0000 5613401 1582909003.70 151.5076 60.0005 32.0000 1.9860 1.9865 418.0936 418.2194 0.0189 -1.0000 -1.0000 5613464 1582909003.80 151.5076 60.0005 32.0000 1.9869 1.9874 418.0299 418.1556 0.0189 -1.0000 -1.0000 5613526 1582909003.90 151.5076 60.0005 32.0000 1.9873 1.9878 417.9204 418.0460 0.0189 -1.0000 -1.0000 5613589 1582909004.00 151.4999 60.0005 32.0000 1.9871 1.9876 417.8932 418.0192 0.0189 -1.0000 -1.0000 5613651 1582909004.10 151.4999 60.0005 32.0000 1.9863 1.9868 417.9975 418.1231 0.0188 -1.0000 -1.0000 5613995 1582909004.20 151.4999 60.0005 32.0000 1.9865 1.9870 418.1227 418.2487 0.0189 -1.0000 -1.0000 5614057 1582909004.30 151.4999 60.0005 32.0000 1.9867 1.9871 417.8609 417.9859 0.0188 -1.0000 -1.0000 5614120 1582909004.40 151.4999 60.0005 32.0000 1.9870 1.9874 417.9784 418.1039 0.0188 -1.0000 -1.0000 5614198 1582909004.50 151.5036 60.0005 32.0000 1.9864 1.9869 418.0533 418.1800 0.0191 -1.0000 -1.0000 5614260 1582909004.60 151.5868 60.0005 32.0000 1.9862 1.9867 418.1179 418.2440 0.0189 -1.0000 -1.0000 5614339 1582909004.70 151.5868 60.0005 32.0000 1.9864 1.9869 418.0789 418.2046 0.0189 -1.0000 -1.0000 5614401 1582909004.80 151.5868 60.0005 32.0000 1.9870 1.9875 417.9033 418.0290 0.0189 -1.0000 -1.0000 5614464 1582909004.90 151.5868 60.0005 32.0000 1.9874 1.9879 417.8774 418.0027 0.0189 -1.0000 -1.0000 5614526 1582909005.00 151.5868 60.0005 32.0000 1.9866 1.9871 417.9441 418.0708 0.0189 -1.0000 -1.0000 5614604 1582909005.10 151.5271 60.0005 32.0000 1.9864 1.9869 418.0859 418.2115 0.0189 -1.0000 -1.0000 5614901 1582909005.20 151.5271 60.0005 32.0000 1.9866 1.9871 418.1146 418.2407 0.0189 -1.0000 -1.0000 5614948 1582909005.30 151.5271 60.0005 32.0000 1.9865 1.9870 417.9252 418.0501 0.0187 -1.0000 -1.0000 5615026 1582909005.40 151.5271 60.0005 32.0000 1.9866 1.9871 417.9787 418.1036 0.0188 -1.0000 -1.0000 5615089 1582909005.50 151.5271 60.0005 32.0000 1.9852 1.9857 418.0632 418.1890 0.0189 -1.0000 -1.0000 5615167 1582909005.60 151.5365 60.0005 32.0000 1.9861 1.9866 418.1193 418.2451 0.0189 -1.0000 -1.0000 5615339 1582909005.70 151.5476 60.0005 32.0000 1.9866 1.9871 417.9787 418.1039 0.0189 -1.0000 -1.0000 5615401 1582909005.80 151.5476 60.0005 32.0000 1.9869 1.9874 417.8891 418.0150 0.0189 -1.0000 -1.0000 5615480 1582909005.90 151.5476 60.0005 32.0000 1.9868 1.9873 417.8885 418.0141 0.0189 -1.0000 -1.0000 5615542 1582909006.00 151.5476 60.0005 32.0000 1.9872 1.9877 418.1115 418.2376 0.0189 -1.0000 -1.0000 5615604 1582909006.10 151.5476 60.0005 32.0000 1.9866 1.9871 418.1529 418.2786 0.0188 -1.0000 -1.0000 5615886 1582909006.20 151.5177 60.0005 32.0000 1.9869 1.9874 417.9836 418.1096 0.0190 -1.0000 -1.0000 5615948 1582909006.30 151.5177 60.0005 32.0000 1.9872 1.9877 417.9473 418.0730 0.0189 -1.0000 -1.0000 5616010 1582909006.40 151.5177 60.0005 32.0000 1.9869 1.9874 417.9023 418.0278 0.0189 -1.0000 -1.0000 5616089 1582909006.50 151.5177 60.0005 32.0000 1.9868 1.9873 418.0044 418.1296 0.0188 -1.0000 -1.0000 5616151 1582909006.60 151.5177 60.0005 32.0000 1.9865 1.9870 417.9850 418.1107 0.0189 -1.0000 -1.0000 5616370 1582909006.70 151.5225 60.0005 32.0000 1.9869 1.9874 417.9502 418.0765 0.0189 -1.0000 -1.0000 5616448 1582909006.80 151.5348 60.0005 32.0000 1.9875 1.9880 417.8875 418.0128 0.0188 -1.0000 -1.0000 5616510 1582909006.90 151.5348 60.0005 32.0000 1.9868 1.9873 417.9798 418.1056 0.0190 -1.0000 -1.0000 5616573 1582909007.00 151.5348 60.0005 32.0000 1.9867 1.9872 418.1412 418.2676 0.0190 -1.0000 -1.0000 5616651 1582909007.10 151.5348 60.0005 32.0000 1.9860 1.9865 417.9778 418.1038 0.0189 -1.0000 -1.0000 5616714 1582909007.20 151.5348 60.0005 32.0000 1.9866 1.9870 417.9296 418.0554 0.0189 -1.0000 -1.0000 5617355 1582909007.30 151.5210 60.0005 32.0000 1.9870 1.9875 417.8916 418.0176 0.0189 -1.0000 -1.0000 5617432 1582909007.40 151.5210 60.0005 32.0000 1.9865 1.9870 418.0118 418.1371 0.0188 -1.0000 -1.0000 5617495 1582909007.50 151.5210 60.0005 32.0000 1.9863 1.9868 418.1422 418.2675 0.0189 -1.0000 -1.0000 5617573 1582909007.60 151.5210 60.0005 32.0000 1.9865 1.9870 418.0538 418.1796 0.0189 -1.0000 -1.0000 5617636 1582909007.70 151.5210 60.0005 32.0000 1.9866 1.9871 417.9014 418.0279 0.0190 -1.0000 -1.0000 5617698 1582909007.80 151.5756 60.0005 32.0000 1.9863 1.9868 417.9794 418.1059 0.0190 -1.0000 -1.0000 5617760 1582909007.90 151.5833 60.0005 32.0000 1.9859 1.9864 418.1192 418.2457 0.0190 -1.0000 -1.0000 5617823 1582909008.00 151.5833 60.0005 32.0000 1.9865 1.9870 418.0499 418.1765 0.0189 -1.0000 -1.0000 5617901 1582909008.10 151.5833 60.0005 32.0000 1.9870 1.9875 417.9032 418.0276 0.0187 -1.0000 -1.0000 5617964 1582909008.20 151.5833 60.0005 32.0000 1.9873 1.9877 417.8998 418.0253 0.0188 -1.0000 -1.0000 5618089 1582909008.30 151.5801 60.0005 32.0000 1.9865 1.9870 418.1685 418.2947 0.0190 -1.0000 -1.0000 5618167 1582909008.40 151.5421 60.0005 32.0000 1.9859 1.9864 418.0675 418.1935 0.0189 -1.0000 -1.0000 5618229 1582909008.50 151.5421 60.0005 32.0000 1.9866 1.9871 418.0513 418.1771 0.0189 -1.0000 -1.0000 5618292 1582909008.60 151.5421 60.0005 32.0000 1.9873 1.9878 417.8882 418.0141 0.0189 -1.0000 -1.0000 5618354 1582909008.70 151.5421 60.0005 32.0000 1.9874 1.9879 417.9284 418.0539 0.0189 -1.0000 -1.0000 5618432 1582909008.80 151.5421 60.0005 32.0000 1.9873 1.9878 418.0567 418.1822 0.0188 -1.0000 -1.0000 5618495 1582909008.90 151.5475 60.0005 32.0000 1.9864 1.9868 418.0949 418.2202 0.0189 -1.0000 -1.0000 5618557 1582909009.00 151.5475 60.0005 32.0000 1.9868 1.9873 417.9539 418.0802 0.0190 -1.0000 -1.0000 5618636 1582909009.10 151.5475 60.0005 32.0000 1.9868 1.9873 417.9273 418.0534 0.0190 -1.0000 -1.0000 5618698 1582909009.20 151.5475 60.0005 32.0000 1.9858 1.9863 417.9273 418.0538 0.0187 -1.0000 -1.0000 5619120 1582909009.30 151.5475 60.0005 32.0000 1.9854 1.9859 418.0605 418.1868 0.0189 -1.0000 -1.0000 5619198 1582909009.40 151.5590 60.0005 32.0000 1.9854 1.9859 418.0655 418.1907 0.0189 -1.0000 -1.0000 5619260 1582909009.50 151.5681 60.0005 32.0000 1.9861 1.9866 418.0141 418.1402 0.0189 -1.0000 -1.0000 5619339 1582909009.60 151.5681 60.0005 32.0000 1.9866 1.9871 417.8221 417.9487 0.0190 -1.0000 -1.0000 5619386 1582909009.70 151.5681 60.0005 32.0000 1.9864 1.9869 417.9514 418.0783 0.0191 -1.0000 -1.0000 5619464 1582909009.80 151.5681 60.0005 32.0000 1.9864 1.9869 418.0078 418.1347 0.0190 -1.0000 -1.0000 5619526 1582909009.90 151.5681 60.0005 32.0000 1.9855 1.9860 418.0577 418.1838 0.0189 -1.0000 -1.0000 5619589 1582909010.00 151.5624 60.0006 32.0000 1.9854 1.9859 418.1055 418.2315 0.0189 -1.0000 -1.0000 5619667 1582909010.10 151.5624 60.0006 32.0000 1.9860 1.9865 417.7768 417.9029 0.0190 -1.0000 -1.0000 5619729 1582909010.20 151.5624 60.0006 32.0000 1.9863 1.9868 417.9074 418.0338 0.0189 -1.0000 -1.0000 5619792 1582909010.30 151.5624 60.0006 32.0000 1.9862 1.9867 418.0199 418.1458 0.0189 -1.0000 -1.0000 5620229 1582909010.40 151.5624 60.0006 32.0000 1.9864 1.9868 418.0976 418.2229 0.0189 -1.0000 -1.0000 5620307 1582909010.50 151.5624 60.0006 32.0000 1.9862 1.9867 418.0072 418.1330 0.0188 -1.0000 -1.0000 5620370 1582909010.60 151.5624 60.0006 32.0000 1.9868 1.9872 417.9012 418.0267 0.0189 -1.0000 -1.0000 5620432 1582909010.70 151.5651 60.0006 32.0000 1.9864 1.9869 418.0396 418.1655 0.0189 -1.0000 -1.0000 5620589 1582909010.80 151.5651 60.0006 32.0000 1.9869 1.9874 418.0830 418.2091 0.0189 -1.0000 -1.0000 5620651 1582909010.90 151.5651 60.0006 32.0000 1.9856 1.9861 418.1016 418.2279 0.0190 -1.0000 -1.0000 5620714 1582909011.00 151.5651 60.0006 32.0000 1.9865 1.9870 418.1086 418.2338 0.0189 -1.0000 -1.0000 5620792 1582909011.10 151.5651 60.0006 32.0000 1.9867 1.9872 417.9051 418.0310 0.0188 -1.0000 -1.0000 5620854 1582909011.20 151.5463 60.0006 32.0000 1.9864 1.9869 417.9433 418.0687 0.0189 -1.0000 -1.0000 5620917 1582909011.30 151.5379 60.0006 32.0000 1.9856 1.9861 418.0444 418.1707 0.0190 -1.0000 -1.0000 5621604 1582909011.40 151.5379 60.0006 32.0000 1.9860 1.9865 418.0127 418.1377 0.0188 -1.0000 -1.0000 5621682 1582909011.50 151.5379 60.0006 32.0000 1.9862 1.9867 417.9297 418.0561 0.0187 -1.0000 -1.0000 5621745 1582909011.60 151.5379 60.0006 32.0000 1.9865 1.9870 417.9892 418.1161 0.0191 -1.0000 -1.0000 5621807 1582909011.70 151.5379 60.0006 32.0000 1.9858 1.9863 417.9605 418.0856 0.0188 -1.0000 -1.0000 5621870 1582909011.80 151.5392 60.0006 32.0000 1.9856 1.9860 418.0436 418.1697 0.0190 -1.0000 -1.0000 5621948 1582909011.90 151.5392 60.0006 32.0000 1.9854 1.9859 418.0648 418.1907 0.0189 -1.0000 -1.0000 5622010 1582909012.00 151.5392 60.0006 32.0000 1.9861 1.9865 417.9898 418.1151 0.0188 -1.0000 -1.0000 5622073 1582909012.10 151.5392 60.0006 32.0000 1.9874 1.9879 417.8839 418.0100 0.0190 -1.0000 -1.0000 5622136 1582909012.20 151.5392 60.0006 32.0000 1.9870 1.9875 417.9194 418.0446 0.0187 -1.0000 -1.0000 5622214 1582909012.30 151.5120 60.0006 32.0000 1.9861 1.9865 418.0384 418.1651 0.0190 -1.0000 -1.0000 5622276 1582909012.40 151.5120 60.0006 32.0000 1.9863 1.9868 417.9669 418.0928 0.0189 -1.0000 -1.0000 5622354 1582909012.50 151.5120 60.0006 32.0000 1.9868 1.9873 417.8665 417.9923 0.0189 -1.0000 -1.0000 5622417 1582909012.60 151.5120 60.0006 32.0000 1.9863 1.9868 417.9290 418.0559 0.0191 -1.0000 -1.0000 5622479 1582909012.70 151.5120 60.0006 32.0000 1.9864 1.9869 418.0686 418.1933 0.0187 -1.0000 -1.0000 5622557 1582909012.80 151.5120 60.0006 32.0000 1.9862 1.9867 418.1551 418.2806 0.0189 -1.0000 -1.0000 5622620 1582909012.90 151.5345 60.0006 32.0000 1.9870 1.9875 417.9726 418.0981 0.0188 -1.0000 -1.0000 5622854 1582909013.00 151.5345 60.0006 32.0000 1.9869 1.9874 417.9123 418.0377 0.0189 -1.0000 -1.0000 5622917 1582909013.10 151.5345 60.0006 32.0000 1.9864 1.9869 417.8806 418.0076 0.0191 -1.0000 -1.0000 5622980 1582909013.20 151.5345 60.0006 32.0000 1.9854 1.9859 418.0168 418.1433 0.0189 -1.0000 -1.0000 5623057 1582909013.30 151.5345 60.0006 32.0000 1.9861 1.9866 418.0731 418.2006 0.0191 -1.0000 -1.0000 5623120 1582909013.40 151.5345 60.0006 32.0000 1.9869 1.9874 418.0229 418.1484 0.0189 -1.0000 -1.0000 5623182 1582909013.50 151.5711 60.0006 32.0000 1.9866 1.9871 417.9773 418.1031 0.0188 -1.0000 -1.0000 5623260 1582909013.60 151.5785 60.0006 32.0000 1.9866 1.9871 418.0024 418.1281 0.0190 -1.0000 -1.0000 5623323 1582909013.70 151.5785 60.0006 32.0000 1.9859 1.9864 417.9941 418.1196 0.0188 -1.0000 -1.0000 5623386 1582909013.80 151.5785 60.0006 32.0000 1.9862 1.9867 418.1183 418.2440 0.0188 -1.0000 -1.0000 5623448 1582909013.90 151.5785 60.0006 32.0000 1.9864 1.9869 417.9618 418.0871 0.0188 -1.0000 -1.0000 5624245 1582909014.00 151.5785 60.0006 32.0000 1.9869 1.9873 417.7984 417.9237 0.0188 -1.0000 -1.0000 5624307 1582909014.10 151.5428 60.0006 32.0000 1.9862 1.9867 417.9869 418.1118 0.0188 -1.0000 -1.0000 5624370 1582909014.20 151.5428 60.0006 32.0000 1.9859 1.9864 418.0125 418.1379 0.0188 -1.0000 -1.0000 5624448 1582909014.30 151.5428 60.0006 32.0000 1.9863 1.9868 418.0305 418.1558 0.0188 -1.0000 -1.0000 5624510 1582909014.40 151.5428 60.0006 32.0000 1.9869 1.9874 417.9160 418.0423 0.0190 -1.0000 -1.0000 5624573 1582909014.50 151.5428 60.0006 32.0000 1.9871 1.9876 417.8587 417.9845 0.0189 -1.0000 -1.0000 5624636 1582909014.60 151.5428 60.0006 32.0000 1.9862 1.9867 417.9538 418.0790 0.0188 -1.0000 -1.0000 5624698 1582909014.70 151.5514 60.0008 32.0000 1.9859 1.9864 418.0581 418.1841 0.0189 -1.0000 -1.0000 5624776 1582909014.80 151.5514 60.0008 32.0000 1.9861 1.9866 417.9741 418.0996 0.0189 -1.0000 -1.0000 5624839 1582909014.90 151.5514 60.0008 32.0000 1.9865 1.9870 417.8297 417.9555 0.0188 -1.0000 -1.0000 5625136 1582909015.00 151.5514 60.0008 32.0000 1.9866 1.9871 417.9441 418.0699 0.0189 -1.0000 -1.0000 5625230 1582909015.10 151.5514 60.0008 32.0000 1.9860 1.9865 418.1570 418.2836 0.0190 -1.0000 -1.0000 5625292 1582909015.20 151.5436 60.0008 32.0000 1.9857 1.9862 418.1345 418.2597 0.0187 -1.0000 -1.0000 5625370 1582909015.30 151.5436 60.0008 32.0000 1.9856 1.9861 418.0317 418.1571 0.0189 -1.0000 -1.0000 5625432 1582909015.40 151.5436 60.0008 32.0000 1.9870 1.9874 417.8660 417.9920 0.0190 -1.0000 -1.0000 5625495 1582909015.50 151.5436 60.0008 32.0000 1.9868 1.9873 417.9437 418.0702 0.0189 -1.0000 -1.0000 5625573 1582909015.60 151.5436 60.0008 32.0000 1.9861 1.9866 418.0142 418.1404 0.0190 -1.0000 -1.0000 5625636 1582909015.70 151.5393 60.0008 32.0000 1.9859 1.9864 418.0903 418.2167 0.0189 -1.0000 -1.0000 5625698 1582909015.80 151.4815 60.0008 32.0000 1.9857 1.9862 418.0623 418.1885 0.0189 -1.0000 -1.0000 5625776 1582909015.90 151.4815 60.0008 32.0000 1.9870 1.9875 417.8519 417.9779 0.0189 -1.0000 -1.0000 5625839 1582909016.00 151.4815 60.0008 32.0000 1.9864 1.9869 417.8688 417.9944 0.0188 -1.0000 -1.0000 5625901 1582909016.10 151.4815 60.0008 32.0000 1.9861 1.9866 418.0714 418.1976 0.0189 -1.0000 -1.0000 5625964 1582909016.20 151.4815 60.0008 32.0000 1.9855 1.9860 418.1509 418.2770 0.0190 -1.0000 -1.0000 5626026 1582909016.30 151.4815 60.0008 32.0000 1.9857 1.9862 418.0534 418.1794 0.0189 -1.0000 -1.0000 5626089 1582909016.40 151.4616 60.0008 32.0000 1.9865 1.9870 417.9485 418.0747 0.0190 -1.0000 -1.0000 5626167 1582909016.50 151.4601 60.0008 32.0000 1.9867 1.9872 417.8354 417.9612 0.0188 -1.0000 -1.0000 5626370 1582909016.60 151.4601 60.0008 32.0000 1.9863 1.9867 417.9116 418.0374 0.0189 -1.0000 -1.0000 5626432 1582909016.70 151.4601 60.0008 32.0000 1.9855 1.9860 418.1392 418.2668 0.0191 -1.0000 -1.0000 5626510 1582909016.80 151.4601 60.0008 32.0000 1.9857 1.9862 418.0444 418.1704 0.0189 -1.0000 -1.0000 5626557 1582909016.90 151.4601 60.0008 32.0000 1.9860 1.9865 417.8844 418.0103 0.0190 -1.0000 -1.0000 5626620 1582909017.00 151.4526 60.0008 32.0000 1.9860 1.9865 418.0469 418.1737 0.0191 -1.0000 -1.0000 5626870 1582909017.10 151.4255 60.0008 32.0000 1.9857 1.9862 418.1923 418.3189 0.0190 -1.0000 -1.0000 5626932 1582909017.20 151.4255 60.0008 32.0000 1.9859 1.9864 417.9875 418.1137 0.0189 -1.0000 -1.0000 5626995 1582909017.30 151.4255 60.0008 32.0000 1.9867 1.9871 417.9081 418.0339 0.0190 -1.0000 -1.0000 5627073 1582909017.40 151.4255 60.0008 32.0000 1.9866 1.9871 417.9482 418.0736 0.0188 -1.0000 -1.0000 5627136 1582909017.50 151.4255 60.0008 32.0000 1.9863 1.9867 417.9220 418.0475 0.0189 -1.0000 -1.0000 5627760 1582909017.60 151.4530 60.0008 32.0000 1.9853 1.9858 418.1137 418.2404 0.0190 -1.0000 -1.0000 5627823 1582909017.70 151.4530 60.0008 32.0000 1.9856 1.9861 418.1264 418.2524 0.0189 -1.0000 -1.0000 5627886 1582909017.80 151.4530 60.0008 32.0000 1.9864 1.9869 417.8687 417.9943 0.0188 -1.0000 -1.0000 5627948 1582909017.90 151.4530 60.0008 32.0000 1.9865 1.9869 417.9475 418.0733 0.0190 -1.0000 -1.0000 5628010 1582909018.00 151.4530 60.0008 32.0000 1.9867 1.9872 417.8652 417.9908 0.0189 -1.0000 -1.0000 5628089 1582909018.10 151.4530 60.0008 32.0000 1.9858 1.9863 417.9581 418.0841 0.0189 -1.0000 -1.0000 5628167 1582909018.20 151.4646 60.0008 32.0000 1.9864 1.9869 418.0410 418.1669 0.0189 -1.0000 -1.0000 5628214 1582909018.30 151.4646 60.0008 32.0000 1.9860 1.9865 417.9795 418.1053 0.0189 -1.0000 -1.0000 5628276 1582909018.40 151.4646 60.0008 32.0000 1.9863 1.9868 417.8242 417.9501 0.0189 -1.0000 -1.0000 5628354 1582909018.50 151.4646 60.0008 32.0000 1.9858 1.9863 417.9917 418.1169 0.0188 -1.0000 -1.0000 5628589 1582909018.60 151.4646 60.0008 32.0000 1.9860 1.9864 418.0712 418.1968 0.0188 -1.0000 -1.0000 5628651 1582909018.70 151.4741 60.0008 32.0000 1.9863 1.9868 418.0433 418.1689 0.0189 -1.0000 -1.0000 5628714 1582909018.80 151.4741 60.0008 32.0000 1.9867 1.9872 417.9079 418.0345 0.0190 -1.0000 -1.0000 5628776 1582909018.90 151.4741 60.0008 32.0000 1.9860 1.9865 417.8847 418.0112 0.0189 -1.0000 -1.0000 5628839 1582909019.00 151.4741 60.0008 32.0000 1.9856 1.9861 418.1195 418.2457 0.0190 -1.0000 -1.0000 5628917 1582909019.10 151.4741 60.0008 32.0000 1.9860 1.9865 418.1873 418.3137 0.0189 -1.0000 -1.0000 5628995 1582909019.20 151.4875 60.0008 32.0000 1.9862 1.9867 418.0142 418.1397 0.0188 -1.0000 -1.0000 5629057 1582909019.30 151.5311 60.0008 32.0000 1.9872 1.9876 417.9504 418.0755 0.0189 -1.0000 -1.0000 5629136 1582909019.40 151.5311 60.0008 32.0000 1.9859 1.9864 418.0386 418.1649 0.0190 -1.0000 -1.0000 5629198 1582909019.50 151.5311 60.0008 32.0000 1.9866 1.9871 418.1710 418.2966 0.0189 -1.0000 -1.0000 5629276 1582909019.60 151.5311 60.0008 32.0000 1.9872 1.9877 418.0193 418.1448 0.0189 -1.0000 -1.0000 5629339 1582909019.70 151.5311 60.0008 32.0000 1.9867 1.9872 417.8812 418.0058 0.0187 -1.0000 -1.0000 5629401 1582909019.80 151.4962 60.0003 32.0000 1.9864 1.9869 417.9699 418.0955 0.0189 -1.0000 -1.0000 5629464 1582909019.90 151.4962 60.0003 32.0000 1.9863 1.9868 418.0927 418.2183 0.0188 -1.0000 -1.0000 5629526 1582909020.00 151.4962 60.0003 32.0000 1.9862 1.9867 418.1088 418.2342 0.0189 -1.0000 -1.0000 5629589 1582909020.10 151.4962 60.0003 32.0000 1.9863 1.9868 417.9459 418.0720 0.0190 -1.0000 -1.0000 5630339 1582909020.20 151.4962 60.0003 32.0000 1.9864 1.9869 417.9272 418.0530 0.0189 -1.0000 -1.0000 5630401 1582909020.30 151.4817 60.0003 32.0000 1.9864 1.9869 417.9241 418.0496 0.0189 -1.0000 -1.0000 5630464 1582909020.40 151.4523 60.0003 32.0000 1.9853 1.9858 418.0847 418.2109 0.0190 -1.0000 -1.0000 5630542 1582909020.50 151.4523 60.0003 32.0000 1.9857 1.9862 417.9130 418.0389 0.0189 -1.0000 -1.0000 5630604 1582909020.60 151.4523 60.0003 32.0000 1.9867 1.9872 417.8537 417.9784 0.0188 -1.0000 -1.0000 5630667 1582909020.70 151.4523 60.0003 32.0000 1.9871 1.9876 417.8571 417.9832 0.0190 -1.0000 -1.0000 5630745 1582909020.80 151.4523 60.0003 32.0000 1.9862 1.9867 417.9517 418.0781 0.0189 -1.0000 -1.0000 5630823 1582909020.90 151.4523 60.0003 32.0000 1.9863 1.9868 418.1304 418.2561 0.0189 -1.0000 -1.0000 5630886 1582909021.00 151.4811 60.0003 32.0000 1.9866 1.9870 418.0446 418.1706 0.0189 -1.0000 -1.0000 5630948 1582909021.10 151.4811 60.0003 32.0000 1.9871 1.9876 417.9703 418.0961 0.0189 -1.0000 -1.0000 5631026 1582909021.20 151.4811 60.0003 32.0000 1.9864 1.9869 417.8963 418.0219 0.0189 -1.0000 -1.0000 5631089 1582909021.30 151.4811 60.0003 32.0000 1.9857 1.9862 418.1805 418.3079 0.0190 -1.0000 -1.0000 5631151 1582909021.40 151.4811 60.0003 32.0000 1.9870 1.9875 418.0762 418.2018 0.0189 -1.0000 -1.0000 5631214 1582909021.50 151.4626 60.0003 32.0000 1.9864 1.9869 417.9793 418.1051 0.0188 -1.0000 -1.0000 5631292 1582909021.60 151.4626 60.0003 32.0000 1.9866 1.9871 417.9269 418.0540 0.0191 -1.0000 -1.0000 5631354 1582909021.70 151.4626 60.0003 32.0000 1.9863 1.9868 418.0501 418.1778 0.0190 -1.0000 -1.0000 5631417 1582909021.80 151.4626 60.0003 32.0000 1.9869 1.9874 417.9560 418.0814 0.0188 -1.0000 -1.0000 5631495 1582909021.90 151.4626 60.0003 32.0000 1.9867 1.9872 417.8941 418.0198 0.0189 -1.0000 -1.0000 5631557 1582909022.00 151.4626 60.0003 32.0000 1.9869 1.9874 418.0185 418.1439 0.0188 -1.0000 -1.0000 5631620 1582909022.10 151.4626 60.0003 32.0000 1.9863 1.9868 418.1013 418.2268 0.0188 -1.0000 -1.0000 5631698 1582909022.20 151.4668 60.0003 32.0000 1.9866 1.9871 418.0784 418.2041 0.0189 -1.0000 -1.0000 5632401 1582909022.30 151.4668 60.0003 32.0000 1.9867 1.9872 418.0146 418.1410 0.0190 -1.0000 -1.0000 5632464 1582909022.40 151.4668 60.0003 32.0000 1.9862 1.9867 417.9166 418.0423 0.0189 -1.0000 -1.0000 5632542 1582909022.50 151.4668 60.0003 32.0000 1.9859 1.9863 418.0976 418.2241 0.0189 -1.0000 -1.0000 5632604 1582909022.60 151.4668 60.0003 32.0000 1.9853 1.9858 418.0744 418.2004 0.0189 -1.0000 -1.0000 5632667 1582909022.70 151.4719 60.0003 32.0000 1.9858 1.9863 418.1534 418.2789 0.0189 -1.0000 -1.0000 5632870 1582909022.80 151.4719 60.0003 32.0000 1.9864 1.9869 418.0286 418.1551 0.0189 -1.0000 -1.0000 5632933 1582909022.90 151.4719 60.0003 32.0000 1.9862 1.9867 418.0239 418.1499 0.0190 -1.0000 -1.0000 5632995 1582909023.00 151.4719 60.0003 32.0000 1.9859 1.9864 418.1170 418.2436 0.0190 -1.0000 -1.0000 5633073 1582909023.10 151.4719 60.0003 32.0000 1.9864 1.9869 418.1212 418.2477 0.0190 -1.0000 -1.0000 5633136 1582909023.20 151.4700 60.0003 32.0000 1.9866 1.9871 417.9485 418.0750 0.0189 -1.0000 -1.0000 5633198 1582909023.30 151.4669 60.0003 32.0000 1.9868 1.9873 417.8570 417.9830 0.0189 -1.0000 -1.0000 5633260 1582909023.40 151.4669 60.0003 32.0000 1.9868 1.9873 417.8745 418.0007 0.0189 -1.0000 -1.0000 5633323 1582909023.50 151.4669 60.0003 32.0000 1.9856 1.9861 417.9663 418.0920 0.0188 -1.0000 -1.0000 5633401 1582909023.60 151.4669 60.0003 32.0000 1.9855 1.9860 418.1117 418.2381 0.0190 -1.0000 -1.0000 5633464 1582909023.70 151.4669 60.0003 32.0000 1.9862 1.9867 417.9702 418.0957 0.0189 -1.0000 -1.0000 5633636 1582909023.80 151.4495 60.0003 32.0000 1.9863 1.9868 417.9745 418.1001 0.0188 -1.0000 -1.0000 5633698 1582909023.90 151.4495 60.0003 32.0000 1.9869 1.9874 417.9402 418.0655 0.0188 -1.0000 -1.0000 5633760 1582909024.00 151.4495 60.0003 32.0000 1.9867 1.9872 418.0589 418.1849 0.0189 -1.0000 -1.0000 5633823 1582909024.10 151.4495 60.0003 32.0000 1.9861 1.9866 418.1504 418.2766 0.0189 -1.0000 -1.0000 5633901 1582909024.20 151.4495 60.0003 32.0000 1.9866 1.9871 417.9885 418.1146 0.0190 -1.0000 -1.0000 5634136 1582909024.30 151.4704 60.0003 32.0000 1.9868 1.9873 417.9551 418.0819 0.0189 -1.0000 -1.0000 5634198 1582909024.40 151.5022 60.0003 32.0000 1.9870 1.9875 418.0062 418.1333 0.0191 -1.0000 -1.0000 5634276 1582909024.50 151.5022 60.0003 32.0000 1.9863 1.9868 418.1501 418.2776 0.0190 -1.0000 -1.0000 5634339 1582909024.60 151.5022 60.0003 32.0000 1.9858 1.9863 418.1765 418.3026 0.0190 -1.0000 -1.0000 5634401 1582909024.70 151.5022 60.0003 32.0000 1.9873 1.9878 417.9587 418.0848 0.0189 -1.0000 -1.0000 5634620 1582909024.80 151.5008 60.0003 32.0000 1.9875 1.9880 417.8694 417.9948 0.0188 -1.0000 -1.0000 5634682 1582909024.90 151.4666 60.0005 32.0000 1.9862 1.9867 417.9962 418.1216 0.0189 -1.0000 -1.0000 5634745 1582909025.00 151.4666 60.0005 32.0000 1.9858 1.9863 418.0541 418.1804 0.0189 -1.0000 -1.0000 5634823 1582909025.10 151.4666 60.0005 32.0000 1.9855 1.9860 418.0693 418.1955 0.0190 -1.0000 -1.0000 5634886 1582909025.20 151.4666 60.0005 32.0000 1.9865 1.9870 417.9193 418.0460 0.0190 -1.0000 -1.0000 5634948 1582909025.30 151.4666 60.0005 32.0000 1.9869 1.9874 417.9375 418.0640 0.0190 -1.0000 -1.0000 5635386 1582909025.40 151.4657 60.0005 32.0000 1.9869 1.9874 418.0066 418.1328 0.0189 -1.0000 -1.0000 5635448 1582909025.50 151.4657 60.0005 32.0000 1.9860 1.9865 418.1946 418.3200 0.0188 -1.0000 -1.0000 5635510 1582909025.60 151.4657 60.0005 32.0000 1.9864 1.9869 418.1123 418.2382 0.0190 -1.0000 -1.0000 5635573 1582909025.70 151.4657 60.0005 32.0000 1.9874 1.9879 417.9645 418.0902 0.0189 -1.0000 -1.0000 5635636 1582909025.80 151.4657 60.0005 32.0000 1.9871 1.9876 417.9073 418.0331 0.0189 -1.0000 -1.0000 5635714 1582909025.90 151.4685 60.0005 32.0000 1.9872 1.9876 418.0203 418.1454 0.0187 -1.0000 -1.0000 5635776 1582909026.00 151.5156 60.0005 32.0000 1.9861 1.9866 418.1352 418.2611 0.0189 -1.0000 -1.0000 5635854 1582909026.10 151.5156 60.0005 32.0000 1.9860 1.9865 418.1091 418.2342 0.0188 -1.0000 -1.0000 5635917 1582909026.20 151.5156 60.0005 32.0000 1.9869 1.9874 418.0752 418.2007 0.0189 -1.0000 -1.0000 5635979 1582909026.30 151.5156 60.0005 32.0000 1.9874 1.9879 418.0606 418.1863 0.0188 -1.0000 -1.0000 5636104 1582909026.40 151.5156 60.0005 32.0000 1.9868 1.9873 418.1810 418.3068 0.0189 -1.0000 -1.0000 5636182 1582909026.50 151.5080 60.0005 32.0000 1.9861 1.9866 418.1543 418.2807 0.0190 -1.0000 -1.0000 5636245 1582909026.60 151.4727 60.0005 32.0000 1.9863 1.9868 418.0120 418.1382 0.0189 -1.0000 -1.0000 5636307 1582909026.70 151.4727 60.0005 32.0000 1.9870 1.9875 417.9103 418.0362 0.0189 -1.0000 -1.0000 5636386 1582909026.80 151.4727 60.0005 32.0000 1.9866 1.9870 418.0819 418.2073 0.0189 -1.0000 -1.0000 5636448 1582909026.90 151.4727 60.0005 32.0000 1.9866 1.9871 418.0618 418.1880 0.0190 -1.0000 -1.0000 5636510 1582909027.00 151.4727 60.0005 32.0000 1.9865 1.9870 418.0869 418.2134 0.0190 -1.0000 -1.0000 5636573 1582909027.10 151.4891 60.0005 32.0000 1.9873 1.9878 417.9233 418.0479 0.0187 -1.0000 -1.0000 5636636 1582909027.20 151.4891 60.0005 32.0000 1.9867 1.9872 417.8473 417.9733 0.0189 -1.0000 -1.0000 5636698 1582909027.30 151.4891 60.0005 32.0000 1.9871 1.9876 417.8959 418.0220 0.0190 -1.0000 -1.0000 5637136 1582909027.40 151.4891 60.0005 32.0000 1.9865 1.9870 418.1627 418.2878 0.0188 -1.0000 -1.0000 5637198 1582909027.50 151.4891 60.0005 32.0000 1.9867 1.9872 417.9956 418.1219 0.0189 -1.0000 -1.0000 5637260 1582909027.60 151.4891 60.0005 32.0000 1.9868 1.9873 417.9595 418.0851 0.0189 -1.0000 -1.0000 5637323 1582909027.70 151.4951 60.0005 32.0000 1.9871 1.9876 417.8572 417.9833 0.0190 -1.0000 -1.0000 5637386 1582909027.80 151.4951 60.0005 32.0000 1.9872 1.9877 418.0042 418.1301 0.0189 -1.0000 -1.0000 5637464 1582909027.90 151.4951 60.0005 32.0000 1.9862 1.9867 418.0355 418.1612 0.0189 -1.0000 -1.0000 5637526 1582909028.00 151.4951 60.0005 32.0000 1.9865 1.9870 418.1567 418.2822 0.0188 -1.0000 -1.0000 5637589 1582909028.10 151.4951 60.0005 32.0000 1.9873 1.9878 417.9242 418.0501 0.0189 -1.0000 -1.0000 5637667 1582909028.20 151.4787 60.0005 32.0000 1.9871 1.9876 417.8128 417.9380 0.0188 -1.0000 -1.0000 5637729 1582909028.30 151.4579 60.0005 32.0000 1.9872 1.9877 418.0487 418.1742 0.0188 -1.0000 -1.0000 5637792 1582909028.40 151.4579 60.0005 32.0000 1.9860 1.9865 418.1108 418.2355 0.0188 -1.0000 -1.0000 5638370 1582909028.50 151.4579 60.0005 32.0000 1.9864 1.9869 418.0656 418.1917 0.0189 -1.0000 -1.0000 5638432 1582909028.60 151.4579 60.0005 32.0000 1.9867 1.9872 417.9794 418.1056 0.0190 -1.0000 -1.0000 5638495 1582909028.70 151.4579 60.0005 32.0000 1.9864 1.9869 418.0240 418.1498 0.0188 -1.0000 -1.0000 5638573 1582909028.80 151.4449 60.0005 32.0000 1.9858 1.9862 418.0654 418.1917 0.0190 -1.0000 -1.0000 5638636 1582909028.90 151.4449 60.0005 32.0000 1.9862 1.9867 418.0160 418.1416 0.0188 -1.0000 -1.0000 5638698 1582909029.00 151.4449 60.0005 32.0000 1.9865 1.9870 417.9103 418.0356 0.0189 -1.0000 -1.0000 5638760 1582909029.10 151.4449 60.0005 32.0000 1.9863 1.9868 417.8776 418.0040 0.0190 -1.0000 -1.0000 5638823 1582909029.20 151.4449 60.0005 32.0000 1.9867 1.9872 417.9583 418.0847 0.0189 -1.0000 -1.0000 5638886 1582909029.30 151.4688 60.0005 32.0000 1.9860 1.9865 418.1187 418.2443 0.0188 -1.0000 -1.0000 5638964 1582909029.40 151.4766 60.0005 32.0000 1.9859 1.9864 418.0689 418.1949 0.0190 -1.0000 -1.0000 5639120 1582909029.50 151.4766 60.0005 32.0000 1.9869 1.9873 417.9134 418.0391 0.0189 -1.0000 -1.0000 5639183 1582909029.60 151.4766 60.0005 32.0000 1.9865 1.9870 417.9057 418.0311 0.0188 -1.0000 -1.0000 5639245 1582909029.70 151.4766 60.0005 32.0000 1.9869 1.9874 417.9696 418.0952 0.0189 -1.0000 -1.0000 5639307 1582909029.80 151.4769 60.0005 32.0000 1.9865 1.9870 418.0213 418.1478 0.0190 -1.0000 -1.0000 5639386 1582909029.90 151.4981 60.0005 32.0000 1.9864 1.9869 417.8659 417.9918 0.0189 -1.0000 -1.0000 5639620 1582909030.00 151.4981 60.0005 32.0000 1.9868 1.9873 417.8170 417.9426 0.0189 -1.0000 -1.0000 5639682 1582909030.10 151.4981 60.0005 32.0000 1.9869 1.9874 417.8822 418.0081 0.0189 -1.0000 -1.0000 5639745 1582909030.20 151.4981 60.0005 32.0000 1.9863 1.9868 418.0255 418.1520 0.0190 -1.0000 -1.0000 5639807 1582909030.30 151.4981 60.0005 32.0000 1.9856 1.9860 418.1689 418.2952 0.0190 -1.0000 -1.0000 5639870 1582909030.40 151.4981 60.0005 32.0000 1.9862 1.9867 418.1081 418.2344 0.0189 -1.0000 -1.0000 5640401 1582909030.50 151.4748 60.0005 32.0000 1.9873 1.9878 417.9276 418.0539 0.0190 -1.0000 -1.0000 5640464 1582909030.60 151.4691 60.0005 32.0000 1.9874 1.9879 417.8815 418.0081 0.0190 -1.0000 -1.0000 5640526 1582909030.70 151.4691 60.0005 32.0000 1.9864 1.9869 418.0253 418.1520 0.0191 -1.0000 -1.0000 5640589 1582909030.80 151.4691 60.0005 32.0000 1.9859 1.9864 418.0214 418.1468 0.0188 -1.0000 -1.0000 5640651 1582909030.90 151.4691 60.0005 32.0000 1.9855 1.9860 418.0198 418.1455 0.0189 -1.0000 -1.0000 5640839 1582909031.00 151.4691 60.0005 32.0000 1.9867 1.9872 417.8194 417.9449 0.0188 -1.0000 -1.0000 5640917 1582909031.10 151.4696 60.0005 32.0000 1.9870 1.9875 417.9530 418.0793 0.0191 -1.0000 -1.0000 5640980 1582909031.20 151.4696 60.0005 32.0000 1.9861 1.9866 418.0927 418.2187 0.0189 -1.0000 -1.0000 5641042 1582909031.30 151.4696 60.0005 32.0000 1.9861 1.9866 418.0364 418.1624 0.0190 -1.0000 -1.0000 5641104 1582909031.40 151.4696 60.0005 32.0000 1.9870 1.9875 417.9058 418.0322 0.0189 -1.0000 -1.0000 5641167 1582909031.50 151.4696 60.0005 32.0000 1.9869 1.9874 417.8255 417.9519 0.0190 -1.0000 -1.0000 5641401 1582909031.60 151.5237 60.0005 32.0000 1.9864 1.9869 417.8568 417.9832 0.0189 -1.0000 -1.0000 5641464 1582909031.70 151.5258 60.0005 32.0000 1.9856 1.9861 417.9993 418.1253 0.0189 -1.0000 -1.0000 5641526 1582909031.80 151.5258 60.0005 32.0000 1.9860 1.9865 418.1107 418.2360 0.0188 -1.0000 -1.0000 5641604 1582909031.90 151.5258 60.0005 32.0000 1.9863 1.9868 418.0165 418.1433 0.0190 -1.0000 -1.0000 5641667 1582909032.00 151.5258 60.0005 32.0000 1.9870 1.9875 417.9731 418.0995 0.0190 -1.0000 -1.0000 5641854 1582909032.10 151.5249 60.0005 32.0000 1.9863 1.9868 417.9620 418.0874 0.0188 -1.0000 -1.0000 5641932 1582909032.20 151.5220 60.0005 32.0000 1.9865 1.9870 418.0700 418.1969 0.0190 -1.0000 -1.0000 5641995 1582909032.30 151.5220 60.0005 32.0000 1.9860 1.9865 418.0287 418.1543 0.0189 -1.0000 -1.0000 5642057 1582909032.40 151.5220 60.0005 32.0000 1.9866 1.9871 418.0096 418.1355 0.0189 -1.0000 -1.0000 5642136 1582909032.50 151.5220 60.0005 32.0000 1.9875 1.9880 417.9452 418.0716 0.0189 -1.0000 -1.0000 5642198 1582909032.60 151.5220 60.0005 32.0000 1.9879 1.9884 417.8661 417.9919 0.0190 -1.0000 -1.0000 5642260 1582909032.70 151.5023 60.0005 32.0000 1.9874 1.9878 417.9319 418.0577 0.0188 -1.0000 -1.0000 5642323 1582909032.80 151.5023 60.0005 32.0000 1.9869 1.9874 417.9995 418.1260 0.0190 -1.0000 -1.0000 5642386 1582909032.90 151.5023 60.0005 32.0000 1.9862 1.9867 417.9980 418.1236 0.0189 -1.0000 -1.0000 5642448 1582909033.00 151.5023 60.0005 32.0000 1.9862 1.9867 417.9512 418.0771 0.0189 -1.0000 -1.0000 5642854 1582909033.10 151.5023 60.0005 32.0000 1.9870 1.9875 417.9434 418.0691 0.0189 -1.0000 -1.0000 5642917 1582909033.20 151.5113 60.0005 32.0000 1.9865 1.9870 417.8603 417.9866 0.0189 -1.0000 -1.0000 5642979 1582909033.30 151.5303 60.0005 32.0000 1.9859 1.9864 418.0305 418.1573 0.0191 -1.0000 -1.0000 5643057 1582909033.40 151.5303 60.0005 32.0000 1.9861 1.9866 418.1400 418.2673 0.0191 -1.0000 -1.0000 5643120 1582909033.50 151.5303 60.0005 32.0000 1.9868 1.9873 417.9302 418.0564 0.0189 -1.0000 -1.0000 5643886 1582909033.60 151.5303 60.0005 32.0000 1.9874 1.9879 417.9071 418.0326 0.0188 -1.0000 -1.0000 5643948 1582909033.70 151.5303 60.0005 32.0000 1.9860 1.9865 417.9809 418.1067 0.0189 -1.0000 -1.0000 5644026 1582909033.80 151.4601 60.0005 32.0000 1.9858 1.9862 418.0692 418.1964 0.0191 -1.0000 -1.0000 5644089 1582909033.90 151.4601 60.0005 32.0000 1.9860 1.9865 417.9790 418.1053 0.0190 -1.0000 -1.0000 5644167 1582909034.00 151.4601 60.0005 32.0000 1.9879 1.9884 417.9175 418.0445 0.0191 -1.0000 -1.0000 5644229 1582909034.10 151.4601 60.0005 32.0000 1.9868 1.9873 417.8312 417.9562 0.0188 -1.0000 -1.0000 5644292 1582909034.20 151.4601 60.0005 32.0000 1.9863 1.9868 417.8490 417.9755 0.0190 -1.0000 -1.0000 5644354 1582909034.30 151.5120 60.0005 32.0000 1.9864 1.9869 418.0470 418.1737 0.0191 -1.0000 -1.0000 5644417 1582909034.40 151.5265 60.0005 32.0000 1.9865 1.9870 417.9706 418.0971 0.0190 -1.0000 -1.0000 5644495 1582909034.50 151.5265 60.0005 32.0000 1.9875 1.9880 417.9529 418.0787 0.0189 -1.0000 -1.0000 5644557 1582909034.60 151.5265 60.0005 32.0000 1.9872 1.9877 417.8539 417.9803 0.0190 -1.0000 -1.0000 5644682 1582909034.70 151.5265 60.0005 32.0000 1.9872 1.9877 417.9963 418.1220 0.0188 -1.0000 -1.0000 5644760 1582909034.80 151.5265 60.0005 32.0000 1.9861 1.9866 417.9944 418.1200 0.0189 -1.0000 -1.0000 5644823 1582909034.90 151.5300 60.0011 32.0000 1.9859 1.9864 418.1018 418.2287 0.0191 -1.0000 -1.0000 5644886 1582909035.00 151.5300 60.0011 32.0000 1.9859 1.9864 418.0374 418.1633 0.0189 -1.0000 -1.0000 5644948 1582909035.10 151.5300 60.0011 32.0000 1.9870 1.9875 417.9529 418.0794 0.0190 -1.0000 -1.0000 5645010 1582909035.20 151.5300 60.0011 32.0000 1.9866 1.9871 417.8905 418.0169 0.0189 -1.0000 -1.0000 5645073 1582909035.30 151.5300 60.0011 32.0000 1.9869 1.9874 418.0449 418.1718 0.0192 -1.0000 -1.0000 5645151 1582909035.40 151.5300 60.0011 32.0000 1.9864 1.9869 418.1198 418.2456 0.0189 -1.0000 -1.0000 5645214 1582909035.50 151.5300 60.0011 32.0000 1.9872 1.9877 417.9769 418.1032 0.0189 -1.0000 -1.0000 5645292 1582909035.60 151.5300 60.0011 32.0000 1.9872 1.9877 417.8744 417.9996 0.0188 -1.0000 -1.0000 5645604 1582909035.70 151.5300 60.0011 32.0000 1.9869 1.9874 418.0577 418.1836 0.0189 -1.0000 -1.0000 5645667 1582909035.80 151.5300 60.0011 32.0000 1.9862 1.9867 418.1001 418.2270 0.0190 -1.0000 -1.0000 5645745 1582909035.90 151.5300 60.0011 32.0000 1.9862 1.9867 417.9141 418.0406 0.0189 -1.0000 -1.0000 5645807 1582909036.00 151.5214 60.0011 32.0000 1.9864 1.9869 417.8655 417.9916 0.0189 -1.0000 -1.0000 5645870 1582909036.10 151.5210 60.0011 32.0000 1.9856 1.9861 418.1110 418.2369 0.0189 -1.0000 -1.0000 5646198 1582909036.20 151.5210 60.0011 32.0000 1.9860 1.9865 418.1319 418.2586 0.0190 -1.0000 -1.0000 5646260 1582909036.30 151.5210 60.0011 32.0000 1.9872 1.9877 418.0623 418.1888 0.0189 -1.0000 -1.0000 5646323 1582909036.40 151.5210 60.0011 32.0000 1.9869 1.9874 417.8469 417.9728 0.0189 -1.0000 -1.0000 5646401 1582909036.50 151.5210 60.0011 32.0000 1.9874 1.9879 417.7915 417.9188 0.0191 -1.0000 -1.0000 5646464 1582909036.60 151.4788 60.0011 32.0000 1.9862 1.9867 417.9856 418.1114 0.0189 -1.0000 -1.0000 5646526 1582909036.70 151.4701 60.0011 32.0000 1.9868 1.9873 418.0615 418.1876 0.0189 -1.0000 -1.0000 5646589 1582909036.80 151.4701 60.0011 32.0000 1.9869 1.9874 417.9495 418.0757 0.0190 -1.0000 -1.0000 5646651 1582909036.90 151.4701 60.0011 32.0000 1.9873 1.9878 417.8612 417.9877 0.0190 -1.0000 -1.0000 5646714 1582909037.00 151.4701 60.0011 32.0000 1.9865 1.9870 417.8916 418.0179 0.0189 -1.0000 -1.0000 5646792 1582909037.10 151.4701 60.0011 32.0000 1.9861 1.9866 418.0632 418.1893 0.0189 -1.0000 -1.0000 5647136 1582909037.20 151.5088 60.0011 32.0000 1.9860 1.9865 418.0583 418.1837 0.0188 -1.0000 -1.0000 5647198 1582909037.30 151.5088 60.0011 32.0000 1.9872 1.9877 417.9713 418.0970 0.0189 -1.0000 -1.0000 5647276 1582909037.40 151.5088 60.0011 32.0000 1.9867 1.9872 417.9101 418.0356 0.0189 -1.0000 -1.0000 5647339 1582909037.50 151.5088 60.0011 32.0000 1.9871 1.9876 417.9763 418.1026 0.0190 -1.0000 -1.0000 5647401 1582909037.60 151.5088 60.0011 32.0000 1.9862 1.9867 418.0727 418.1986 0.0190 -1.0000 -1.0000 5647760 1582909037.70 151.5088 60.0011 32.0000 1.9862 1.9867 418.0794 418.2063 0.0190 -1.0000 -1.0000 5647823 1582909037.80 151.5500 60.0011 32.0000 1.9870 1.9875 417.9386 418.0645 0.0189 -1.0000 -1.0000 5647901 1582909037.90 151.5500 60.0011 32.0000 1.9870 1.9875 418.0021 418.1288 0.0190 -1.0000 -1.0000 5647964 1582909038.00 151.5500 60.0011 32.0000 1.9864 1.9869 418.0805 418.2070 0.0190 -1.0000 -1.0000 5648026 1582909038.10 151.5500 60.0011 32.0000 1.9870 1.9875 418.1251 418.2512 0.0189 -1.0000 -1.0000 5648089 1582909038.20 151.5500 60.0011 32.0000 1.9866 1.9871 417.9643 418.0899 0.0189 -1.0000 -1.0000 5648151 1582909038.30 151.5233 60.0011 32.0000 1.9868 1.9873 417.7790 417.9062 0.0191 -1.0000 -1.0000 5648214 1582909038.40 151.5233 60.0011 32.0000 1.9870 1.9875 417.9728 418.0995 0.0190 -1.0000 -1.0000 5648307 1582909038.50 151.5233 60.0011 32.0000 1.9855 1.9860 418.0046 418.1306 0.0189 -1.0000 -1.0000 5648370 1582909038.60 151.5233 60.0011 32.0000 1.9864 1.9869 418.1088 418.2361 0.0191 -1.0000 -1.0000 5648432 1582909038.70 151.5233 60.0011 32.0000 1.9874 1.9878 417.8962 418.0230 0.0190 -1.0000 -1.0000 5648636 1582909038.80 151.5229 60.0011 32.0000 1.9870 1.9875 417.8426 417.9684 0.0189 -1.0000 -1.0000 5648698 1582909038.90 151.5228 60.0011 32.0000 1.9859 1.9864 417.9949 418.1204 0.0188 -1.0000 -1.0000 5648760 1582909039.00 151.5228 60.0011 32.0000 1.9855 1.9860 417.9306 418.0568 0.0189 -1.0000 -1.0000 5648839 1582909039.10 151.5228 60.0011 32.0000 1.9866 1.9871 417.9088 418.0342 0.0189 -1.0000 -1.0000 5648901 1582909039.20 151.5228 60.0011 32.0000 1.9868 1.9873 417.8469 417.9730 0.0189 -1.0000 -1.0000 5649136 1582909039.30 151.5228 60.0011 32.0000 1.9869 1.9874 417.8578 417.9840 0.0189 -1.0000 -1.0000 5649214 1582909039.40 151.5489 60.0011 32.0000 1.9860 1.9865 418.0477 418.1740 0.0188 -1.0000 -1.0000 5649276 1582909039.50 151.5489 60.0011 32.0000 1.9859 1.9864 418.0777 418.2039 0.0189 -1.0000 -1.0000 5649385 1582909039.60 151.5489 60.0011 32.0000 1.9872 1.9876 417.9165 418.0419 0.0188 -1.0000 -1.0000 5649448 1582909039.70 151.5489 60.0011 32.0000 1.9868 1.9873 417.7818 417.9070 0.0189 -1.0000 -1.0000 5649620 1582909039.80 151.5489 60.0011 32.0000 1.9861 1.9866 417.8957 418.0220 0.0189 -1.0000 -1.0000 5649698 1582909039.90 151.5228 60.0013 32.0000 1.9857 1.9862 418.0145 418.1407 0.0190 -1.0000 -1.0000 5649760 1582909040.00 151.5228 60.0013 32.0000 1.9856 1.9861 418.0506 418.1765 0.0189 -1.0000 -1.0000 5649823 1582909040.10 151.5228 60.0013 32.0000 1.9864 1.9868 417.9084 418.0339 0.0188 -1.0000 -1.0000 5649901 1582909040.20 151.5228 60.0013 32.0000 1.9878 1.9883 417.9273 418.0529 0.0189 -1.0000 -1.0000 5650120 1582909040.30 151.5228 60.0013 32.0000 1.9867 1.9872 418.1100 418.2366 0.0191 -1.0000 -1.0000 5650182 1582909040.40 151.5228 60.0013 32.0000 1.9865 1.9870 417.9867 418.1124 0.0188 -1.0000 -1.0000 5650260 1582909040.50 151.5371 60.0013 32.0000 1.9863 1.9868 417.8698 417.9945 0.0188 -1.0000 -1.0000 5650323 1582909040.60 151.5371 60.0013 32.0000 1.9857 1.9862 417.9661 418.0916 0.0189 -1.0000 -1.0000 5650385 1582909040.70 151.5371 60.0013 32.0000 1.9859 1.9864 418.1066 418.2326 0.0189 -1.0000 -1.0000 5650636 1582909040.80 151.5371 60.0013 32.0000 1.9860 1.9865 418.0350 418.1617 0.0190 -1.0000 -1.0000 5650682 1582909040.90 151.5371 60.0013 32.0000 1.9879 1.9884 417.8457 417.9714 0.0189 -1.0000 -1.0000 5650760 1582909041.00 151.5305 60.0013 32.0000 1.9865 1.9870 417.9192 418.0444 0.0187 -1.0000 -1.0000 5650823 1582909041.10 151.5263 60.0013 32.0000 1.9865 1.9869 418.0393 418.1648 0.0189 -1.0000 -1.0000 5650885 1582909041.20 151.5263 60.0013 32.0000 1.9857 1.9862 418.0641 418.1903 0.0190 -1.0000 -1.0000 5650948 1582909041.30 151.5263 60.0013 32.0000 1.9856 1.9861 418.0059 418.1329 0.0191 -1.0000 -1.0000 5651151 1582909041.40 151.5263 60.0013 32.0000 1.9861 1.9866 417.8380 417.9639 0.0188 -1.0000 -1.0000 5651214 1582909041.50 151.5263 60.0013 32.0000 1.9858 1.9863 417.7906 417.9167 0.0190 -1.0000 -1.0000 5651292 1582909041.60 151.5313 60.0013 32.0000 1.9854 1.9859 418.0157 418.1421 0.0189 -1.0000 -1.0000 5651354 1582909041.70 151.5313 60.0013 32.0000 1.9853 1.9858 418.0058 418.1318 0.0189 -1.0000 -1.0000 5651417 1582909041.80 151.5313 60.0013 32.0000 1.9862 1.9867 417.8832 418.0090 0.0189 -1.0000 -1.0000 5651932 1582909041.90 151.5313 60.0013 32.0000 1.9876 1.9881 417.8396 417.9653 0.0189 -1.0000 -1.0000 5651995 1582909042.00 151.5313 60.0013 32.0000 1.9860 1.9865 417.9217 418.0475 0.0188 -1.0000 -1.0000 5652057 1582909042.10 151.5365 60.0013 32.0000 1.9854 1.9859 418.0513 418.1768 0.0188 -1.0000 -1.0000 5652136 1582909042.20 151.5408 60.0013 32.0000 1.9858 1.9863 418.0802 418.2050 0.0188 -1.0000 -1.0000 5652198 1582909042.30 151.5408 60.0013 32.0000 1.9866 1.9871 417.9089 418.0341 0.0188 -1.0000 -1.0000 5652370 1582909042.40 151.5408 60.0013 32.0000 1.9864 1.9869 417.9032 418.0287 0.0189 -1.0000 -1.0000 5652432 1582909042.50 151.5408 60.0013 32.0000 1.9866 1.9871 417.8825 418.0078 0.0188 -1.0000 -1.0000 5652495 1582909042.60 151.5408 60.0013 32.0000 1.9861 1.9866 418.0574 418.1833 0.0189 -1.0000 -1.0000 5652573 1582909042.70 151.5429 60.0013 32.0000 1.9858 1.9863 418.0589 418.1845 0.0188 -1.0000 -1.0000 5652667 1582909042.80 151.5429 60.0013 32.0000 1.9857 1.9862 418.0274 418.1529 0.0189 -1.0000 -1.0000 5652885 1582909042.90 151.5429 60.0013 32.0000 1.9866 1.9871 417.8972 418.0229 0.0189 -1.0000 -1.0000 5652948 1582909043.00 151.5429 60.0013 32.0000 1.9865 1.9870 417.8994 418.0249 0.0188 -1.0000 -1.0000 5653026 1582909043.10 151.5429 60.0013 32.0000 1.9853 1.9858 418.0286 418.1546 0.0189 -1.0000 -1.0000 5653089 1582909043.20 151.5442 60.0013 32.0000 1.9856 1.9861 417.9652 418.0908 0.0189 -1.0000 -1.0000 5653151 1582909043.30 151.5489 60.0013 32.0000 1.9863 1.9868 417.8889 418.0143 0.0188 -1.0000 -1.0000 5653385 1582909043.40 151.5489 60.0013 32.0000 1.9858 1.9863 417.8391 417.9644 0.0188 -1.0000 -1.0000 5653448 1582909043.50 151.5489 60.0013 32.0000 1.9859 1.9864 418.0126 418.1382 0.0189 -1.0000 -1.0000 5653526 1582909043.60 151.5489 60.0013 32.0000 1.9856 1.9860 418.0422 418.1686 0.0189 -1.0000 -1.0000 5653589 1582909043.70 151.5489 60.0013 32.0000 1.9856 1.9861 417.9259 418.0515 0.0188 -1.0000 -1.0000 5653651 1582909043.80 151.5481 60.0013 32.0000 1.9864 1.9869 417.8166 417.9422 0.0189 -1.0000 -1.0000 5654510 1582909043.90 151.5481 60.0013 32.0000 1.9853 1.9858 417.9462 418.0704 0.0187 -1.0000 -1.0000 5654573 1582909044.00 151.5481 60.0013 32.0000 1.9860 1.9865 418.0348 418.1606 0.0188 -1.0000 -1.0000 5654636 1582909044.10 151.5481 60.0013 32.0000 1.9859 1.9864 417.9437 418.0692 0.0189 -1.0000 -1.0000 5654714 1582909044.20 151.5481 60.0013 32.0000 1.9869 1.9874 417.7955 417.9223 0.0190 -1.0000 -1.0000 5654776 1582909044.30 151.5478 60.0013 32.0000 1.9866 1.9871 417.8954 418.0214 0.0189 -1.0000 -1.0000 5654839 1582909044.40 151.5476 60.0013 32.0000 1.9868 1.9873 417.9277 418.0535 0.0189 -1.0000 -1.0000 5654917 1582909044.50 151.5476 60.0013 32.0000 1.9855 1.9860 418.0930 418.2182 0.0188 -1.0000 -1.0000 5654979 1582909044.60 151.5476 60.0013 32.0000 1.9862 1.9867 417.9922 418.1176 0.0189 -1.0000 -1.0000 5655042 1582909044.70 151.5476 60.0013 32.0000 1.9866 1.9871 417.8604 417.9865 0.0190 -1.0000 -1.0000 5655120 1582909044.80 151.5476 60.0013 32.0000 1.9867 1.9872 417.9082 418.0342 0.0189 -1.0000 -1.0000 5655182 1582909044.90 151.5044 60.0008 32.0000 1.9858 1.9863 418.0096 418.1355 0.0189 -1.0000 -1.0000 5655245 1582909045.00 151.5044 60.0008 32.0000 1.9853 1.9858 418.0798 418.2052 0.0188 -1.0000 -1.0000 5655323 1582909045.10 151.5044 60.0008 32.0000 1.9855 1.9860 418.0492 418.1747 0.0188 -1.0000 -1.0000 5655401 1582909045.20 151.5044 60.0008 32.0000 1.9866 1.9871 417.9359 418.0606 0.0187 -1.0000 -1.0000 5655464 1582909045.30 151.5044 60.0008 32.0000 1.9865 1.9870 417.8785 418.0034 0.0188 -1.0000 -1.0000 5655526 1582909045.40 151.5135 60.0008 32.0000 1.9861 1.9866 418.0796 418.2049 0.0188 -1.0000 -1.0000 5655589 1582909045.50 151.5141 60.0008 32.0000 1.9853 1.9858 418.0631 418.1879 0.0188 -1.0000 -1.0000 5655667 1582909045.60 151.5141 60.0008 32.0000 1.9856 1.9861 418.0652 418.1904 0.0188 -1.0000 -1.0000 5655729 1582909045.70 151.5141 60.0008 32.0000 1.9865 1.9869 417.9163 418.0416 0.0189 -1.0000 -1.0000 5655792 1582909045.80 151.5141 60.0008 32.0000 1.9867 1.9872 417.8722 417.9974 0.0188 -1.0000 -1.0000 5655870 1582909045.90 151.5141 60.0008 32.0000 1.9856 1.9861 417.9183 418.0449 0.0189 -1.0000 -1.0000 5655932 1582909046.00 151.5141 60.0008 32.0000 1.9854 1.9859 417.9728 418.0982 0.0188 -1.0000 -1.0000 5655995 1582909046.10 151.5141 60.0008 32.0000 1.9867 1.9872 417.9683 418.0934 0.0188 -1.0000 -1.0000 5656073 1582909046.20 151.5141 60.0008 32.0000 1.9866 1.9871 417.9027 418.0275 0.0188 -1.0000 -1.0000 5656135 1582909046.30 151.5141 60.0008 32.0000 1.9859 1.9864 417.9917 418.1178 0.0189 -1.0000 -1.0000 5656182 1582909046.40 151.5141 60.0008 32.0000 1.9858 1.9863 418.0996 418.2249 0.0188 -1.0000 -1.0000 5656260 1582909046.50 151.5141 60.0008 32.0000 1.9868 1.9873 418.0187 418.1434 0.0187 -1.0000 -1.0000 5656323 1582909046.60 151.5022 60.0008 32.0000 1.9871 1.9875 417.8915 418.0174 0.0189 -1.0000 -1.0000 5656385 1582909046.70 151.5022 60.0008 32.0000 1.9866 1.9871 417.8126 417.9381 0.0188 -1.0000 -1.0000 5656464 1582909046.80 151.5022 60.0008 32.0000 1.9862 1.9867 417.9457 418.0709 0.0188 -1.0000 -1.0000 5656526 1582909046.90 151.5022 60.0008 32.0000 1.9856 1.9861 417.9854 418.1106 0.0188 -1.0000 -1.0000 5657182 1582909047.00 151.5022 60.0008 32.0000 1.9856 1.9861 417.9139 418.0393 0.0189 -1.0000 -1.0000 5657245 1582909047.10 151.4692 60.0008 32.0000 1.9861 1.9866 417.8364 417.9624 0.0189 -1.0000 -1.0000 5657307 1582909047.20 151.4692 60.0008 32.0000 1.9864 1.9869 417.9324 418.0581 0.0188 -1.0000 -1.0000 5657370 1582909047.30 151.4692 60.0008 32.0000 1.9865 1.9870 417.9793 418.1049 0.0188 -1.0000 -1.0000 5657448 1582909047.40 151.4692 60.0008 32.0000 1.9869 1.9874 417.9171 418.0414 0.0187 -1.0000 -1.0000 5657510 1582909047.50 151.4692 60.0008 32.0000 1.9861 1.9866 417.8518 417.9768 0.0188 -1.0000 -1.0000 5657636 1582909047.60 151.4752 60.0008 32.0000 1.9861 1.9866 417.8415 417.9674 0.0189 -1.0000 -1.0000 5657729 1582909047.70 151.4884 60.0008 32.0000 1.9854 1.9859 418.0725 418.1976 0.0188 -1.0000 -1.0000 5657792 1582909047.80 151.4884 60.0008 32.0000 1.9853 1.9858 418.0337 418.1590 0.0188 -1.0000 -1.0000 5657870 1582909047.90 151.4884 60.0008 32.0000 1.9863 1.9868 418.0333 418.1590 0.0189 -1.0000 -1.0000 5657932 1582909048.00 151.4884 60.0008 32.0000 1.9864 1.9869 417.8010 417.9270 0.0189 -1.0000 -1.0000 5657995 1582909048.10 151.4884 60.0008 32.0000 1.9867 1.9872 417.8440 417.9697 0.0188 -1.0000 -1.0000 5658057 1582909048.20 151.5418 60.0008 32.0000 1.9866 1.9871 417.8897 418.0150 0.0188 -1.0000 -1.0000 5658135 1582909048.30 151.5418 60.0008 32.0000 1.9853 1.9858 417.8612 417.9866 0.0188 -1.0000 -1.0000 5658182 1582909048.40 151.5418 60.0008 32.0000 1.9865 1.9870 417.9023 418.0271 0.0187 -1.0000 -1.0000 5659010 1582909048.50 151.5418 60.0008 32.0000 1.9866 1.9871 417.8803 418.0052 0.0188 -1.0000 -1.0000 5659073 1582909048.60 151.5418 60.0008 32.0000 1.9868 1.9873 417.9036 418.0290 0.0188 -1.0000 -1.0000 5659136 1582909048.70 151.5418 60.0008 32.0000 1.9861 1.9866 418.0536 418.1791 0.0187 -1.0000 -1.0000 5659214 1582909048.80 151.5418 60.0008 32.0000 1.9864 1.9869 418.1154 418.2411 0.0189 -1.0000 -1.0000 5659276 1582909048.90 151.5418 60.0008 32.0000 1.9862 1.9867 417.9361 418.0609 0.0187 -1.0000 -1.0000 5659339 1582909049.00 151.5418 60.0008 32.0000 1.9871 1.9876 417.8888 418.0134 0.0188 -1.0000 -1.0000 5659417 1582909049.10 151.5418 60.0008 32.0000 1.9869 1.9874 417.9091 418.0346 0.0188 -1.0000 -1.0000 5659479 1582909049.20 151.5418 60.0008 32.0000 1.9863 1.9868 418.0037 418.1293 0.0189 -1.0000 -1.0000 5659542 1582909049.30 151.5418 60.0008 32.0000 1.9861 1.9866 418.0789 418.2039 0.0188 -1.0000 -1.0000 5659604 1582909049.40 151.5271 60.0008 32.0000 1.9858 1.9863 417.9810 418.1067 0.0188 -1.0000 -1.0000 5700214 1582909049.50 151.5271 60.0008 32.0000 1.9864 1.9869 417.9617 418.0870 0.0189 -1.0000 -1.0000 5700292 1582909049.60 151.5271 60.0008 32.0000 1.9862 1.9867 418.0377 418.1638 0.0190 -1.0000 -1.0000 5700354 1582909049.70 151.5271 60.0008 32.0000 1.9857 1.9862 418.0908 418.2163 0.0189 -1.0000 -1.0000 5700417 1582909049.80 151.5271 60.0008 32.0000 1.9863 1.9868 418.0253 418.1515 0.0189 -1.0000 -1.0000 5700479 1582909049.90 151.4377 60.0005 32.0000 1.9862 1.9867 417.8499 417.9753 0.0188 -1.0000 -1.0000 5700542 1582909050.00 151.4292 60.0005 32.0000 1.9864 1.9869 417.9038 418.0303 0.0190 -1.0000 -1.0000 5700604 1582909050.10 151.4292 60.0005 32.0000 1.9862 1.9867 417.9922 418.1175 0.0188 -1.0000 -1.0000 5700682 1582909050.20 151.4292 60.0005 32.0000 1.9865 1.9870 418.0079 418.1334 0.0189 -1.0000 -1.0000 5700745 1582909050.30 151.4292 60.0005 32.0000 1.9860 1.9865 418.0148 418.1408 0.0189 -1.0000 -1.0000 5700807 1582909050.40 151.4292 60.0005 32.0000 1.9870 1.9875 417.8391 417.9652 0.0189 -1.0000 -1.0000 5700885 1582909050.50 151.4292 60.0005 32.0000 1.9871 1.9875 417.8629 417.9883 0.0189 -1.0000 -1.0000 5700948 1582909050.60 151.4292 60.0005 32.0000 1.9867 1.9872 417.9348 418.0608 0.0189 -1.0000 -1.0000 5701010 1582909050.70 151.4292 60.0005 32.0000 1.9874 1.9879 418.0049 418.1305 0.0189 -1.0000 -1.0000 5701073 1582909050.80 151.4292 60.0005 32.0000 1.9869 1.9874 417.8355 417.9608 0.0188 -1.0000 -1.0000 5701135 1582909050.90 151.4292 60.0005 32.0000 1.9863 1.9868 417.7600 417.8852 0.0189 -1.0000 -1.0000 5701198 1582909051.00 151.4292 60.0005 32.0000 1.9859 1.9864 417.8488 417.9748 0.0189 -1.0000 -1.0000 5701276 1582909051.10 151.4292 60.0005 32.0000 1.9856 1.9860 418.0583 418.1829 0.0188 -1.0000 -1.0000 5701339 1582909051.20 151.4492 60.0005 32.0000 1.9857 1.9862 418.0273 418.1534 0.0189 -1.0000 -1.0000 5701401 1582909051.30 151.4492 60.0005 32.0000 1.9865 1.9870 417.9631 418.0888 0.0188 -1.0000 -1.0000 5701479 1582909051.40 151.4492 60.0005 32.0000 1.9870 1.9875 417.8376 417.9631 0.0189 -1.0000 -1.0000 5701542 1582909051.50 151.5362 60.0005 32.0000 1.9859 1.9864 417.8839 418.0094 0.0188 -1.0000 -1.0000 5701901 1582909051.60 151.5362 60.0005 32.0000 1.9866 1.9871 418.0508 418.1766 0.0189 -1.0000 -1.0000 5701964 1582909051.70 151.5362 60.0005 32.0000 1.9861 1.9866 417.9885 418.1139 0.0189 -1.0000 -1.0000 5702026 1582909051.80 151.5362 60.0005 32.0000 1.9871 1.9876 417.9805 418.1069 0.0189 -1.0000 -1.0000 5702104 1582909051.90 151.5362 60.0005 32.0000 1.9876 1.9881 417.8476 417.9730 0.0188 -1.0000 -1.0000 5702167 1582909052.00 151.5362 60.0005 32.0000 1.9865 1.9870 417.9994 418.1252 0.0189 -1.0000 -1.0000 5702229 1582909052.10 151.5362 60.0005 32.0000 1.9861 1.9866 418.0444 418.1700 0.0189 -1.0000 -1.0000 5702307 1582909052.20 151.5362 60.0005 32.0000 1.9866 1.9871 418.0687 418.1948 0.0189 -1.0000 -1.0000 5702385 1582909052.30 151.5362 60.0005 32.0000 1.9871 1.9876 417.9475 418.0737 0.0189 -1.0000 -1.0000 5702480 1582909052.40 151.4824 60.0005 32.0000 1.9871 1.9875 417.7562 417.8819 0.0190 -1.0000 -1.0000 5702542 1582909052.50 151.4501 60.0005 32.0000 1.9868 1.9873 417.8296 417.9561 0.0189 -1.0000 -1.0000 5702620 1582909052.60 151.4501 60.0005 32.0000 1.9861 1.9866 418.0180 418.1437 0.0188 -1.0000 -1.0000 5702682 1582909052.70 151.4501 60.0005 32.0000 1.9867 1.9872 418.0163 418.1412 0.0187 -1.0000 -1.0000 5702745 1582909052.80 151.4501 60.0005 32.0000 1.9867 1.9872 417.9754 418.1000 0.0188 -1.0000 -1.0000 5702807 1582909052.90 151.4501 60.0005 32.0000 1.9871 1.9876 417.8948 418.0208 0.0189 -1.0000 -1.0000 5702870 1582909053.00 151.4528 60.0005 32.0000 1.9872 1.9877 418.0387 418.1648 0.0189 -1.0000 -1.0000 5703182 1582909053.10 151.4887 60.0005 32.0000 1.9867 1.9872 418.0752 418.2008 0.0189 -1.0000 -1.0000 5703245 1582909053.20 151.4887 60.0005 32.0000 1.9859 1.9864 418.0442 418.1702 0.0189 -1.0000 -1.0000 5703307 1582909053.30 151.4887 60.0005 32.0000 1.9865 1.9870 417.8848 418.0106 0.0189 -1.0000 -1.0000 5703385 1582909053.40 151.4887 60.0005 32.0000 1.9875 1.9880 417.8426 417.9688 0.0189 -1.0000 -1.0000 5703448 1582909053.50 151.4887 60.0005 32.0000 1.9871 1.9876 417.9353 418.0604 0.0187 -1.0000 -1.0000 5703510 1582909053.60 151.4887 60.0005 32.0000 1.9864 1.9869 418.0692 418.1938 0.0187 -1.0000 -1.0000 5703885 1582909053.70 151.4887 60.0005 32.0000 1.9864 1.9869 418.0684 418.1924 0.0186 -1.0000 -1.0000 5703948 1582909053.80 151.4887 60.0005 32.0000 1.9870 1.9875 417.8763 418.0012 0.0188 -1.0000 -1.0000 5704026 1582909053.90 151.4887 60.0005 32.0000 1.9870 1.9875 417.8111 417.9368 0.0189 -1.0000 -1.0000 5704089 1582909054.00 151.4887 60.0005 32.0000 1.9864 1.9869 417.9267 418.0526 0.0189 -1.0000 -1.0000 5704151 1582909054.10 151.4880 60.0005 32.0000 1.9865 1.9870 417.9498 418.0757 0.0189 -1.0000 -1.0000 5704385 1582909054.20 151.4816 60.0005 32.0000 1.9863 1.9868 417.8972 418.0230 0.0188 -1.0000 -1.0000 5704448 1582909054.30 151.4816 60.0005 32.0000 1.9872 1.9877 417.8048 417.9305 0.0189 -1.0000 -1.0000 5704510 1582909054.40 151.4816 60.0005 32.0000 1.9869 1.9874 417.8003 417.9255 0.0188 -1.0000 -1.0000 5704682 1582909054.50 151.4816 60.0005 32.0000 1.9865 1.9870 417.9901 418.1159 0.0189 -1.0000 -1.0000 5704745 1582909054.60 151.4816 60.0005 32.0000 1.9864 1.9869 418.0062 418.1322 0.0189 -1.0000 -1.0000 5704807 1582909054.70 151.4547 60.0015 32.0000 1.9870 1.9875 417.8746 417.9999 0.0188 -1.0000 -1.0000 5704885 1582909054.80 151.4547 60.0015 32.0000 1.9874 1.9879 417.8025 417.9273 0.0188 -1.0000 -1.0000 5704948 1582909054.90 151.4547 60.0015 32.0000 1.9859 1.9864 417.9167 418.0427 0.0189 -1.0000 -1.0000 5705010 1582909055.00 151.4547 60.0015 32.0000 1.9857 1.9861 417.9606 418.0866 0.0189 -1.0000 -1.0000 5705073 1582909055.10 151.4547 60.0015 32.0000 1.9859 1.9864 418.0376 418.1631 0.0189 -1.0000 -1.0000 5705370 1582909055.20 151.4547 60.0015 32.0000 1.9861 1.9866 418.0580 418.1836 0.0189 -1.0000 -1.0000 5705432 1582909055.30 151.4529 60.0015 32.0000 1.9864 1.9869 417.8972 418.0231 0.0189 -1.0000 -1.0000 5705495 1582909055.40 151.4487 60.0015 32.0000 1.9863 1.9868 417.9331 418.0587 0.0188 -1.0000 -1.0000 5705557 1582909055.50 151.4487 60.0015 32.0000 1.9860 1.9865 418.0058 418.1312 0.0189 -1.0000 -1.0000 5705636 1582909055.60 151.4487 60.0015 32.0000 1.9854 1.9859 417.9400 418.0666 0.0188 -1.0000 -1.0000 5705698 1582909055.70 151.4487 60.0015 32.0000 1.9868 1.9873 417.7751 417.9017 0.0190 -1.0000 -1.0000 5705760 1582909055.80 151.4487 60.0015 32.0000 1.9871 1.9876 417.8328 417.9582 0.0188 -1.0000 -1.0000 5705839 1582909055.90 151.4739 60.0015 32.0000 1.9856 1.9861 417.9444 418.0697 0.0188 -1.0000 -1.0000 5705901 1582909056.00 151.4739 60.0015 32.0000 1.9865 1.9870 417.9763 418.1015 0.0188 -1.0000 -1.0000 5705964 1582909056.10 151.4739 60.0015 32.0000 1.9866 1.9871 417.8276 417.9537 0.0189 -1.0000 -1.0000 5706026 1582909056.20 151.4739 60.0015 32.0000 1.9875 1.9880 417.7878 417.9131 0.0188 -1.0000 -1.0000 5706401 1582909056.30 151.4739 60.0015 32.0000 1.9869 1.9873 417.8966 418.0221 0.0189 -1.0000 -1.0000 5706495 1582909056.40 151.4972 60.0015 32.0000 1.9869 1.9874 418.0395 418.1655 0.0189 -1.0000 -1.0000 5706573 1582909056.50 151.5001 60.0015 32.0000 1.9866 1.9871 417.9698 418.0954 0.0188 -1.0000 -1.0000 5706636 1582909056.60 151.5001 60.0015 32.0000 1.9873 1.9878 417.8620 417.9875 0.0188 -1.0000 -1.0000 5706698 1582909056.70 151.5001 60.0015 32.0000 1.9869 1.9874 417.8646 417.9898 0.0188 -1.0000 -1.0000 5706776 1582909056.80 151.5001 60.0015 32.0000 1.9874 1.9879 418.0714 418.1966 0.0189 -1.0000 -1.0000 5706839 1582909056.90 151.4992 60.0015 32.0000 1.9865 1.9870 418.1866 418.3122 0.0189 -1.0000 -1.0000 5706917 1582909057.00 151.4908 60.0015 32.0000 1.9867 1.9872 417.9940 418.1205 0.0189 -1.0000 -1.0000 5706995 1582909057.10 151.4908 60.0015 32.0000 1.9865 1.9870 417.8113 417.9370 0.0189 -1.0000 -1.0000 5707057 1582909057.20 151.4908 60.0015 32.0000 1.9856 1.9861 417.8641 417.9904 0.0190 -1.0000 -1.0000 5707292 1582909057.30 151.4908 60.0015 32.0000 1.9862 1.9867 418.0363 418.1625 0.0189 -1.0000 -1.0000 5707370 1582909057.40 151.4908 60.0015 32.0000 1.9871 1.9876 417.9517 418.0777 0.0189 -1.0000 -1.0000 5707432 1582909057.50 151.4908 60.0015 32.0000 1.9875 1.9880 417.8137 417.9400 0.0189 -1.0000 -1.0000 5707510 1582909057.60 151.5013 60.0015 32.0000 1.9871 1.9876 417.8089 417.9346 0.0189 -1.0000 -1.0000 5707573 1582909057.70 151.5013 60.0015 32.0000 1.9863 1.9868 418.0515 418.1777 0.0189 -1.0000 -1.0000 5707901 1582909057.80 151.5013 60.0015 32.0000 1.9871 1.9876 417.9161 418.0419 0.0189 -1.0000 -1.0000 5707979 1582909057.90 151.5013 60.0015 32.0000 1.9870 1.9875 417.7804 417.9060 0.0189 -1.0000 -1.0000 5708042 1582909058.00 151.5013 60.0015 32.0000 1.9867 1.9872 417.8711 417.9974 0.0190 -1.0000 -1.0000 5708104 1582909058.10 151.5013 60.0015 32.0000 1.9863 1.9868 417.9882 418.1151 0.0191 -1.0000 -1.0000 5708245 1582909058.20 151.5013 60.0015 32.0000 1.9857 1.9862 417.9658 418.0916 0.0189 -1.0000 -1.0000 5708370 1582909058.30 151.5013 60.0015 32.0000 1.9857 1.9862 417.9484 418.0748 0.0190 -1.0000 -1.0000 5708432 1582909058.40 151.5013 60.0015 32.0000 1.9866 1.9871 417.8460 417.9717 0.0188 -1.0000 -1.0000 5708510 1582909058.50 151.5013 60.0015 32.0000 1.9869 1.9874 417.7739 417.8993 0.0190 -1.0000 -1.0000 5708573 1582909058.60 151.5013 60.0015 32.0000 1.9864 1.9869 417.8244 417.9500 0.0189 -1.0000 -1.0000 5708636 1582909058.70 151.4554 60.0015 32.0000 1.9860 1.9865 417.9827 418.1088 0.0190 -1.0000 -1.0000 5708698 1582909058.80 151.4554 60.0015 32.0000 1.9860 1.9865 417.9143 418.0397 0.0188 -1.0000 -1.0000 5708760 1582909058.90 151.4554 60.0015 32.0000 1.9873 1.9878 417.8076 417.9332 0.0189 -1.0000 -1.0000 5708823 1582909059.00 151.4554 60.0015 32.0000 1.9882 1.9887 417.8062 417.9320 0.0188 -1.0000 -1.0000 5708901 1582909059.10 151.4554 60.0015 32.0000 1.9865 1.9870 417.8686 417.9935 0.0190 -1.0000 -1.0000 5708964 1582909059.20 151.4554 60.0015 32.0000 1.9856 1.9861 417.9900 418.1151 0.0189 -1.0000 -1.0000 5709026 1582909059.30 151.4554 60.0015 32.0000 1.9861 1.9866 417.9502 418.0770 0.0189 -1.0000 -1.0000 5709823 1582909059.40 151.4554 60.0015 32.0000 1.9864 1.9869 417.8292 417.9543 0.0188 -1.0000 -1.0000 5709885 1582909059.50 151.4545 60.0015 32.0000 1.9878 1.9883 417.7759 417.9015 0.0189 -1.0000 -1.0000 5709964 1582909059.60 151.4545 60.0015 32.0000 1.9869 1.9874 418.0297 418.1555 0.0189 -1.0000 -1.0000 5710042 1582909059.70 151.4545 60.0015 32.0000 1.9862 1.9867 418.0067 418.1325 0.0189 -1.0000 -1.0000 5710104 1582909059.80 151.4545 60.0015 32.0000 1.9863 1.9868 417.9171 418.0423 0.0188 -1.0000 -1.0000 5710214 1582909059.90 151.4545 60.0015 32.0000 1.9872 1.9877 417.8500 417.9754 0.0189 -1.0000 -1.0000 5710276 1582909060.00 151.4539 60.0015 32.0000 1.9858 1.9863 417.9650 418.0910 0.0189 -1.0000 -1.0000 5710339 1582909060.10 151.4446 60.0016 32.0000 1.9862 1.9867 418.0060 418.1315 0.0189 -1.0000 -1.0000 5710417 1582909060.20 151.4446 60.0016 32.0000 1.9863 1.9868 417.9275 418.0530 0.0189 -1.0000 -1.0000 5710479 1582909060.30 151.4446 60.0016 32.0000 1.9865 1.9870 417.7873 417.9135 0.0189 -1.0000 -1.0000 5710542 1582909060.40 151.4446 60.0016 32.0000 1.9877 1.9882 417.7365 417.8629 0.0189 -1.0000 -1.0000 5710620 1582909060.50 151.4446 60.0016 32.0000 1.9869 1.9874 417.8742 417.9999 0.0189 -1.0000 -1.0000 5710682 1582909060.60 151.4446 60.0016 32.0000 1.9865 1.9870 418.0583 418.1850 0.0189 -1.0000 -1.0000 5710745 1582909060.70 151.4809 60.0016 32.0000 1.9860 1.9865 417.9037 418.0292 0.0189 -1.0000 -1.0000 5710823 1582909060.80 151.4809 60.0016 32.0000 1.9870 1.9875 417.7504 417.8766 0.0189 -1.0000 -1.0000 5710885 1582909060.90 151.4809 60.0016 32.0000 1.9871 1.9876 417.7663 417.8920 0.0189 -1.0000 -1.0000 5710948 1582909061.00 151.4809 60.0016 32.0000 1.9873 1.9878 417.7891 417.9153 0.0190 -1.0000 -1.0000 5711010 1582909061.10 151.4809 60.0016 32.0000 1.9864 1.9869 417.8749 418.0012 0.0189 -1.0000 -1.0000 5711073 1582909061.20 151.4809 60.0016 32.0000 1.9859 1.9864 417.7670 417.8928 0.0189 -1.0000 -1.0000 5711136 1582909061.30 151.4809 60.0016 32.0000 1.9865 1.9870 417.8536 417.9804 0.0190 -1.0000 -1.0000 5711214 1582909061.40 151.4809 60.0016 32.0000 1.9869 1.9874 417.7252 417.8510 0.0189 -1.0000 -1.0000 5711276 1582909061.50 151.4809 60.0016 32.0000 1.9860 1.9865 417.9858 418.1124 0.0191 -1.0000 -1.0000 5711354 1582909061.60 151.4809 60.0016 32.0000 1.9859 1.9864 418.0817 418.2082 0.0190 -1.0000 -1.0000 5711417 1582909061.70 151.4809 60.0016 32.0000 1.9858 1.9863 418.0284 418.1555 0.0191 -1.0000 -1.0000 5711480 1582909061.80 151.4809 60.0016 32.0000 1.9864 1.9869 417.7947 417.9220 0.0191 -1.0000 -1.0000 5711667 1582909061.90 151.4809 60.0016 32.0000 1.9865 1.9870 417.8298 417.9559 0.0189 -1.0000 -1.0000 5711745 1582909062.00 151.4809 60.0016 32.0000 1.9859 1.9864 417.9139 418.0403 0.0190 -1.0000 -1.0000 5711807 1582909062.10 151.4809 60.0016 32.0000 1.9859 1.9864 417.9875 418.1141 0.0190 -1.0000 -1.0000 5711870 1582909062.20 151.4809 60.0016 32.0000 1.9865 1.9869 417.8654 417.9913 0.0189 -1.0000 -1.0000 5711932 1582909062.30 151.4797 60.0016 32.0000 1.9865 1.9870 417.9657 418.0923 0.0190 -1.0000 -1.0000 5711995 1582909062.40 151.4775 60.0016 32.0000 1.9858 1.9863 417.9646 418.0906 0.0190 -1.0000 -1.0000 5712198 1582909062.50 151.4775 60.0016 32.0000 1.9865 1.9870 418.0074 418.1349 0.0192 -1.0000 -1.0000 5712260 1582909062.60 151.4775 60.0016 32.0000 1.9868 1.9873 417.9177 418.0442 0.0189 -1.0000 -1.0000 5712323 1582909062.70 151.4775 60.0016 32.0000 1.9873 1.9878 417.8820 418.0088 0.0190 -1.0000 -1.0000 5712385 1582909062.80 151.4775 60.0016 32.0000 1.9866 1.9871 417.9168 418.0421 0.0189 -1.0000 -1.0000 5712448 1582909062.90 151.4904 60.0016 32.0000 1.9860 1.9865 418.0240 418.1506 0.0190 -1.0000 -1.0000 5712854 1582909063.00 151.4904 60.0016 32.0000 1.9865 1.9870 417.9791 418.1062 0.0191 -1.0000 -1.0000 5712932 1582909063.10 151.4904 60.0016 32.0000 1.9872 1.9877 417.8820 418.0081 0.0190 -1.0000 -1.0000 5712995 1582909063.20 151.4904 60.0016 32.0000 1.9866 1.9871 417.9661 418.0932 0.0190 -1.0000 -1.0000 5713057 1582909063.30 151.4904 60.0016 32.0000 1.9862 1.9867 418.0332 418.1586 0.0188 -1.0000 -1.0000 5713136 1582909063.40 151.4920 60.0016 32.0000 1.9856 1.9861 418.0789 418.2062 0.0191 -1.0000 -1.0000 5713198 1582909063.50 151.4921 60.0016 32.0000 1.9864 1.9869 417.8455 417.9722 0.0190 -1.0000 -1.0000 5713260 1582909063.60 151.4921 60.0016 32.0000 1.9877 1.9882 417.8083 417.9349 0.0190 -1.0000 -1.0000 5713323 1582909063.70 151.4921 60.0016 32.0000 1.9869 1.9874 417.8775 418.0043 0.0190 -1.0000 -1.0000 5713385 1582909063.80 151.4921 60.0016 32.0000 1.9869 1.9874 417.9653 418.0910 0.0189 -1.0000 -1.0000 5713464 1582909063.90 151.4921 60.0016 32.0000 1.9854 1.9859 417.9878 418.1136 0.0189 -1.0000 -1.0000 5713526 1582909064.00 151.5038 60.0016 32.0000 1.9863 1.9868 417.9849 418.1113 0.0190 -1.0000 -1.0000 5713589 1582909064.10 151.5038 60.0016 32.0000 1.9866 1.9871 417.8129 417.9387 0.0189 -1.0000 -1.0000 5713682 1582909064.20 151.5038 60.0016 32.0000 1.9864 1.9869 417.8314 417.9572 0.0189 -1.0000 -1.0000 5713745 1582909064.30 151.5038 60.0016 32.0000 1.9870 1.9875 417.8685 417.9934 0.0187 -1.0000 -1.0000 5713807 1582909064.40 151.5038 60.0016 32.0000 1.9865 1.9870 418.0672 418.1931 0.0189 -1.0000 -1.0000 5714136 1582909064.50 151.5038 60.0016 32.0000 1.9867 1.9872 418.0098 418.1359 0.0189 -1.0000 -1.0000 5714198 1582909064.60 151.5038 60.0016 32.0000 1.9871 1.9876 417.9118 418.0377 0.0189 -1.0000 -1.0000 5714260 1582909064.70 151.4646 60.0018 32.0000 1.9868 1.9873 417.9624 418.0886 0.0190 -1.0000 -1.0000 5714339 1582909064.80 151.4646 60.0018 32.0000 1.9864 1.9869 418.0681 418.1937 0.0189 -1.0000 -1.0000 5714401 1582909064.90 151.4646 60.0018 32.0000 1.9862 1.9867 417.9961 418.1222 0.0189 -1.0000 -1.0000 5714698 1582909065.00 151.4646 60.0018 32.0000 1.9873 1.9878 417.8694 417.9958 0.0191 -1.0000 -1.0000 5714761 1582909065.10 151.4646 60.0018 32.0000 1.9875 1.9880 417.8011 417.9276 0.0190 -1.0000 -1.0000 5714823 1582909065.20 151.4762 60.0018 32.0000 1.9874 1.9879 417.8621 417.9888 0.0190 -1.0000 -1.0000 5714885 1582909065.30 151.4802 60.0018 32.0000 1.9865 1.9870 417.9837 418.1098 0.0189 -1.0000 -1.0000 5714964 1582909065.40 151.4802 60.0018 32.0000 1.9869 1.9874 418.0150 418.1406 0.0189 -1.0000 -1.0000 5715026 1582909065.50 151.4802 60.0018 32.0000 1.9874 1.9879 417.8549 417.9811 0.0190 -1.0000 -1.0000 5715167 1582909065.60 151.4802 60.0018 32.0000 1.9868 1.9873 417.8202 417.9460 0.0188 -1.0000 -1.0000 5715229 1582909065.70 151.4808 60.0018 32.0000 1.9861 1.9866 417.8641 417.9894 0.0188 -1.0000 -1.0000 5715307 1582909065.80 151.4949 60.0018 32.0000 1.9860 1.9865 418.0429 418.1692 0.0189 -1.0000 -1.0000 5715370 1582909065.90 151.4949 60.0018 32.0000 1.9863 1.9868 417.9346 418.0605 0.0189 -1.0000 -1.0000 5715432 1582909066.00 151.4949 60.0018 32.0000 1.9863 1.9868 417.8535 417.9795 0.0190 -1.0000 -1.0000 5715917 1582909066.10 151.4949 60.0018 32.0000 1.9865 1.9870 417.8653 417.9912 0.0189 -1.0000 -1.0000 5715995 1582909066.20 151.4949 60.0018 32.0000 1.9864 1.9869 418.0140 418.1406 0.0190 -1.0000 -1.0000 5716057 1582909066.30 151.4490 60.0018 32.0000 1.9864 1.9868 417.9898 418.1157 0.0190 -1.0000 -1.0000 5716120 1582909066.40 151.4490 60.0018 32.0000 1.9866 1.9871 417.8608 417.9873 0.0190 -1.0000 -1.0000 5716198 1582909066.50 151.4490 60.0018 32.0000 1.9869 1.9874 417.8109 417.9366 0.0189 -1.0000 -1.0000 5716417 1582909066.60 151.4490 60.0018 32.0000 1.9857 1.9862 417.8610 417.9879 0.0190 -1.0000 -1.0000 5716479 1582909066.70 151.4490 60.0018 32.0000 1.9862 1.9867 418.1133 418.2397 0.0190 -1.0000 -1.0000 5716557 1582909066.80 151.4490 60.0018 32.0000 1.9861 1.9866 418.0015 418.1268 0.0188 -1.0000 -1.0000 5716620 1582909066.90 151.5418 60.0018 32.0000 1.9863 1.9868 417.9325 418.0587 0.0189 -1.0000 -1.0000 5716682 1582909067.00 151.5418 60.0018 32.0000 1.9869 1.9874 417.9037 418.0296 0.0190 -1.0000 -1.0000 5716885 1582909067.10 151.5418 60.0018 32.0000 1.9863 1.9868 417.9555 418.0822 0.0190 -1.0000 -1.0000 5716948 1582909067.20 151.5418 60.0018 32.0000 1.9859 1.9864 418.0192 418.1458 0.0190 -1.0000 -1.0000 5717010 1582909067.30 151.5418 60.0018 32.0000 1.9863 1.9868 417.9403 418.0670 0.0190 -1.0000 -1.0000 5717089 1582909067.40 151.5488 60.0018 32.0000 1.9866 1.9871 417.8306 417.9569 0.0189 -1.0000 -1.0000 5717151 1582909067.50 151.5495 60.0018 32.0000 1.9870 1.9875 417.8484 417.9749 0.0190 -1.0000 -1.0000 5717480 1582909067.60 151.5495 60.0018 32.0000 1.9872 1.9877 417.7563 417.8829 0.0190 -1.0000 -1.0000 5717542 1582909067.70 151.5495 60.0018 32.0000 1.9859 1.9864 418.0001 418.1264 0.0190 -1.0000 -1.0000 5717604 1582909067.80 151.5495 60.0018 32.0000 1.9863 1.9868 418.0451 418.1701 0.0188 -1.0000 -1.0000 5717667 1582909067.90 151.5495 60.0018 32.0000 1.9868 1.9873 417.9628 418.0891 0.0189 -1.0000 -1.0000 5717729 1582909068.00 151.5647 60.0018 32.0000 1.9874 1.9879 417.8523 417.9774 0.0188 -1.0000 -1.0000 5718120 1582909068.10 151.5647 60.0018 32.0000 1.9875 1.9880 417.9994 418.1256 0.0190 -1.0000 -1.0000 5718198 1582909068.20 151.5647 60.0018 32.0000 1.9864 1.9869 418.1627 418.2891 0.0189 -1.0000 -1.0000 5718260 1582909068.30 151.5647 60.0018 32.0000 1.9860 1.9865 418.0740 418.2000 0.0190 -1.0000 -1.0000 5718323 1582909068.40 151.5647 60.0018 32.0000 1.9867 1.9872 417.9307 418.0568 0.0189 -1.0000 -1.0000 5718385 1582909068.50 151.5156 60.0018 32.0000 1.9861 1.9865 417.8676 417.9929 0.0188 -1.0000 -1.0000 5718682 1582909068.60 151.5127 60.0018 32.0000 1.9860 1.9865 417.9763 418.1023 0.0190 -1.0000 -1.0000 5718745 1582909068.70 151.5127 60.0018 32.0000 1.9857 1.9862 418.0839 418.2104 0.0190 -1.0000 -1.0000 5718823 1582909068.80 151.5127 60.0018 32.0000 1.9866 1.9871 417.9794 418.1055 0.0190 -1.0000 -1.0000 5718885 1582909068.90 151.5127 60.0018 32.0000 1.9873 1.9878 417.8660 417.9926 0.0190 -1.0000 -1.0000 5718948 1582909069.00 151.5127 60.0018 32.0000 1.9865 1.9869 417.7957 417.9218 0.0190 -1.0000 -1.0000 5719026 1582909069.10 151.5020 60.0018 32.0000 1.9859 1.9864 417.9211 418.0474 0.0190 -1.0000 -1.0000 5719151 1582909069.20 151.5020 60.0018 32.0000 1.9858 1.9863 417.9831 418.1092 0.0189 -1.0000 -1.0000 5719214 1582909069.30 151.5020 60.0018 32.0000 1.9865 1.9870 417.7752 417.9015 0.0190 -1.0000 -1.0000 5719292 1582909069.40 151.5020 60.0018 32.0000 1.9857 1.9862 417.8293 417.9552 0.0189 -1.0000 -1.0000 5719354 1582909069.50 151.5020 60.0018 32.0000 1.9863 1.9868 417.8431 417.9687 0.0189 -1.0000 -1.0000 5719417 1582909069.60 151.5020 60.0018 32.0000 1.9856 1.9861 418.0515 418.1774 0.0189 -1.0000 -1.0000 5719651 1582909069.70 151.4994 60.0022 32.0000 1.9857 1.9862 418.1127 418.2388 0.0189 -1.0000 -1.0000 5719714 1582909069.80 151.4994 60.0022 32.0000 1.9871 1.9876 417.9865 418.1120 0.0188 -1.0000 -1.0000 5719792 1582909069.90 151.4994 60.0022 32.0000 1.9873 1.9878 417.9539 418.0789 0.0188 -1.0000 -1.0000 5719854 1582909070.00 151.4994 60.0022 32.0000 1.9865 1.9870 417.8938 418.0196 0.0189 -1.0000 -1.0000 5719917 1582909070.10 151.4994 60.0022 32.0000 1.9865 1.9870 417.9811 418.1072 0.0189 -1.0000 -1.0000 5719995 1582909070.20 151.5211 60.0022 32.0000 1.9866 1.9871 418.1039 418.2308 0.0190 -1.0000 -1.0000 5720057 1582909070.30 151.5566 60.0022 32.0000 1.9856 1.9861 418.0440 418.1704 0.0191 -1.0000 -1.0000 5720136 1582909070.40 151.5566 60.0022 32.0000 1.9865 1.9870 417.9081 418.0345 0.0189 -1.0000 -1.0000 5720214 1582909070.50 151.5566 60.0022 32.0000 1.9867 1.9872 417.9135 418.0387 0.0188 -1.0000 -1.0000 5720276 1582909070.60 151.5566 60.0022 32.0000 1.9861 1.9866 417.9943 418.1205 0.0189 -1.0000 -1.0000 5720417 1582909070.70 151.5566 60.0022 32.0000 1.9862 1.9867 418.0356 418.1612 0.0190 -1.0000 -1.0000 5720479 1582909070.80 151.5149 60.0022 32.0000 1.9868 1.9873 418.0349 418.1604 0.0189 -1.0000 -1.0000 5720557 1582909070.90 151.5149 60.0022 32.0000 1.9869 1.9874 417.8417 417.9676 0.0189 -1.0000 -1.0000 5720620 1582909071.00 151.5149 60.0022 32.0000 1.9872 1.9877 417.8875 418.0135 0.0189 -1.0000 -1.0000 5720682 1582909071.10 151.5149 60.0022 32.0000 1.9870 1.9875 417.9114 418.0372 0.0189 -1.0000 -1.0000 5720932 1582909071.20 151.5149 60.0022 32.0000 1.9863 1.9868 418.0925 418.2180 0.0188 -1.0000 -1.0000 5720995 1582909071.30 151.5149 60.0022 32.0000 1.9869 1.9874 418.0656 418.1909 0.0188 -1.0000 -1.0000 5721073 1582909071.40 151.5168 60.0022 32.0000 1.9871 1.9876 418.0419 418.1677 0.0189 -1.0000 -1.0000 5721136 1582909071.50 151.5168 60.0022 32.0000 1.9872 1.9877 417.8779 418.0039 0.0189 -1.0000 -1.0000 5721198 1582909071.60 151.5168 60.0022 32.0000 1.9862 1.9867 417.9089 418.0355 0.0190 -1.0000 -1.0000 5721261 1582909071.70 151.5168 60.0022 32.0000 1.9861 1.9866 418.0727 418.1988 0.0189 -1.0000 -1.0000 5721432 1582909071.80 151.5168 60.0022 32.0000 1.9858 1.9863 418.0186 418.1453 0.0190 -1.0000 -1.0000 5721510 1582909071.90 151.5152 60.0022 32.0000 1.9865 1.9870 417.9217 418.0475 0.0189 -1.0000 -1.0000 5721573 1582909072.00 151.4884 60.0022 32.0000 1.9875 1.9880 417.8813 418.0064 0.0188 -1.0000 -1.0000 5721636 1582909072.10 151.4884 60.0022 32.0000 1.9867 1.9872 417.9096 418.0345 0.0188 -1.0000 -1.0000 5721714 1582909072.20 151.4884 60.0022 32.0000 1.9856 1.9860 418.0472 418.1731 0.0189 -1.0000 -1.0000 5721948 1582909072.30 151.4884 60.0022 32.0000 1.9859 1.9864 417.9724 418.0983 0.0189 -1.0000 -1.0000 5721995 1582909072.40 151.4884 60.0022 32.0000 1.9870 1.9875 417.8479 417.9735 0.0189 -1.0000 -1.0000 5722073 1582909072.50 151.5386 60.0022 32.0000 1.9867 1.9872 417.8311 417.9578 0.0190 -1.0000 -1.0000 5722136 1582909072.60 151.5386 60.0022 32.0000 1.9873 1.9878 417.9487 418.0745 0.0189 -1.0000 -1.0000 5722198 1582909072.70 151.5386 60.0022 32.0000 1.9859 1.9864 417.9865 418.1120 0.0188 -1.0000 -1.0000 5722651 1582909072.80 151.5386 60.0022 32.0000 1.9856 1.9861 418.0533 418.1793 0.0189 -1.0000 -1.0000 5722714 1582909072.90 151.5386 60.0022 32.0000 1.9863 1.9868 417.9393 418.0653 0.0188 -1.0000 -1.0000 5722776 1582909073.00 151.5386 60.0022 32.0000 1.9871 1.9876 417.8990 418.0248 0.0190 -1.0000 -1.0000 5722839 1582909073.10 151.4841 60.0022 32.0000 1.9867 1.9872 417.9142 418.0393 0.0188 -1.0000 -1.0000 5722901 1582909073.20 151.4841 60.0022 32.0000 1.9864 1.9869 417.9386 418.0647 0.0190 -1.0000 -1.0000 5723136 1582909073.30 151.4841 60.0022 32.0000 1.9855 1.9860 417.9927 418.1190 0.0189 -1.0000 -1.0000 5723214 1582909073.40 151.4841 60.0022 32.0000 1.9866 1.9871 418.1276 418.2523 0.0188 -1.0000 -1.0000 5723276 1582909073.50 151.4841 60.0022 32.0000 1.9864 1.9869 417.9031 418.0290 0.0189 -1.0000 -1.0000 5723354 1582909073.60 151.4841 60.0022 32.0000 1.9865 1.9870 417.8206 417.9461 0.0189 -1.0000 -1.0000 5723417 1582909073.70 151.5185 60.0022 32.0000 1.9869 1.9874 417.9005 418.0272 0.0190 -1.0000 -1.0000 5723651 1582909073.80 151.5185 60.0022 32.0000 1.9861 1.9866 417.9960 418.1218 0.0189 -1.0000 -1.0000 5723714 1582909073.90 151.5185 60.0022 32.0000 1.9864 1.9869 417.9427 418.0683 0.0188 -1.0000 -1.0000 5723776 1582909074.00 151.5185 60.0022 32.0000 1.9881 1.9886 417.8163 417.9413 0.0188 -1.0000 -1.0000 5723839 1582909074.10 151.5185 60.0022 32.0000 1.9871 1.9876 417.8259 417.9521 0.0189 -1.0000 -1.0000 5723917 1582909074.20 151.5479 60.0022 32.0000 1.9861 1.9866 418.0717 418.1972 0.0189 -1.0000 -1.0000 5724136 1582909074.30 151.5780 60.0022 32.0000 1.9858 1.9863 418.1131 418.2389 0.0188 -1.0000 -1.0000 5724198 1582909074.40 151.5780 60.0022 32.0000 1.9864 1.9869 418.0763 418.2022 0.0189 -1.0000 -1.0000 5724276 1582909074.50 151.5780 60.0022 32.0000 1.9867 1.9872 417.9780 418.1035 0.0190 -1.0000 -1.0000 5724339 1582909074.60 151.5780 60.0022 32.0000 1.9871 1.9876 417.9717 418.0994 0.0191 -1.0000 -1.0000 5724401 1582909074.70 151.5780 60.0022 32.0000 1.9858 1.9863 418.1209 418.2466 0.0188 -1.0000 -1.0000 5724479 1582909074.80 151.5270 60.0014 32.0000 1.9860 1.9865 418.0717 418.1984 0.0190 -1.0000 -1.0000 5724542 1582909074.90 151.5270 60.0014 32.0000 1.9870 1.9874 417.9134 418.0387 0.0188 -1.0000 -1.0000 5724604 1582909075.00 151.5270 60.0014 32.0000 1.9867 1.9871 417.8852 418.0106 0.0189 -1.0000 -1.0000 5724667 1582909075.10 151.5270 60.0014 32.0000 1.9857 1.9862 418.0235 418.1489 0.0188 -1.0000 -1.0000 5724730 1582909075.20 151.5270 60.0014 32.0000 1.9856 1.9861 418.0750 418.2014 0.0190 -1.0000 -1.0000 5725370 1582909075.30 151.5270 60.0014 32.0000 1.9865 1.9870 417.8508 417.9767 0.0189 -1.0000 -1.0000 5725448 1582909075.40 151.5058 60.0014 32.0000 1.9865 1.9870 417.8756 418.0012 0.0188 -1.0000 -1.0000 5725511 1582909075.50 151.5058 60.0014 32.0000 1.9858 1.9863 417.9853 418.1112 0.0189 -1.0000 -1.0000 5725589 1582909075.60 151.5058 60.0014 32.0000 1.9853 1.9858 418.1098 418.2358 0.0189 -1.0000 -1.0000 5725651 1582909075.70 151.5058 60.0014 32.0000 1.9854 1.9859 418.1166 418.2428 0.0189 -1.0000 -1.0000 5725714 1582909075.80 151.5058 60.0014 32.0000 1.9872 1.9877 417.9810 418.1068 0.0189 -1.0000 -1.0000 5725776 1582909075.90 151.5059 60.0014 32.0000 1.9866 1.9870 417.7769 417.9020 0.0188 -1.0000 -1.0000 5725839 1582909076.00 151.5071 60.0014 32.0000 1.9859 1.9864 417.8796 418.0057 0.0190 -1.0000 -1.0000 5725901 1582909076.10 151.5071 60.0014 32.0000 1.9859 1.9864 418.0514 418.1784 0.0191 -1.0000 -1.0000 5725979 1582909076.20 151.5071 60.0014 32.0000 1.9860 1.9865 417.8992 418.0253 0.0189 -1.0000 -1.0000 5726042 1582909076.30 151.5071 60.0014 32.0000 1.9863 1.9868 417.8971 418.0230 0.0189 -1.0000 -1.0000 5726104 1582909076.40 151.5071 60.0014 32.0000 1.9859 1.9864 417.9123 418.0381 0.0189 -1.0000 -1.0000 5726182 1582909076.50 151.5102 60.0014 32.0000 1.9859 1.9864 418.0000 418.1261 0.0189 -1.0000 -1.0000 5726245 1582909076.60 151.5252 60.0014 32.0000 1.9861 1.9866 418.0555 418.1819 0.0190 -1.0000 -1.0000 5726307 1582909076.70 151.5252 60.0014 32.0000 1.9855 1.9860 417.8970 418.0236 0.0190 -1.0000 -1.0000 5726370 1582909076.80 151.5252 60.0014 32.0000 1.9863 1.9868 417.8319 417.9574 0.0188 -1.0000 -1.0000 5726651 1582909076.90 151.5252 60.0014 32.0000 1.9860 1.9865 417.8883 418.0139 0.0189 -1.0000 -1.0000 5726714 1582909077.00 151.5252 60.0014 32.0000 1.9862 1.9867 418.0585 418.1839 0.0188 -1.0000 -1.0000 5726792 1582909077.10 151.5411 60.0014 32.0000 1.9865 1.9870 418.0417 418.1665 0.0187 -1.0000 -1.0000 5726854 1582909077.20 151.5411 60.0014 32.0000 1.9867 1.9872 417.8750 418.0010 0.0190 -1.0000 -1.0000 5726917 1582909077.30 151.5411 60.0014 32.0000 1.9862 1.9867 417.9107 418.0368 0.0189 -1.0000 -1.0000 5727198 1582909077.40 151.5411 60.0014 32.0000 1.9859 1.9864 418.0503 418.1766 0.0190 -1.0000 -1.0000 5727261 1582909077.50 151.5411 60.0014 32.0000 1.9855 1.9860 417.8885 418.0141 0.0188 -1.0000 -1.0000 5727339 1582909077.60 151.5411 60.0014 32.0000 1.9864 1.9869 417.8978 418.0243 0.0190 -1.0000 -1.0000 5727401 1582909077.70 151.5110 60.0014 32.0000 1.9860 1.9865 417.8414 417.9667 0.0188 -1.0000 -1.0000 5727464 1582909077.80 151.5070 60.0014 32.0000 1.9868 1.9873 417.8078 417.9337 0.0190 -1.0000 -1.0000 5727651 1582909077.90 151.5070 60.0014 32.0000 1.9856 1.9861 417.9953 418.1205 0.0188 -1.0000 -1.0000 5727714 1582909078.00 151.5070 60.0014 32.0000 1.9848 1.9853 418.0812 418.2066 0.0189 -1.0000 -1.0000 5727792 1582909078.10 151.5070 60.0014 32.0000 1.9871 1.9876 417.9172 418.0434 0.0189 -1.0000 -1.0000 5727854 1582909078.20 151.5070 60.0014 32.0000 1.9868 1.9872 417.8200 417.9453 0.0188 -1.0000 -1.0000 5727917 1582909078.30 151.5070 60.0014 32.0000 1.9864 1.9869 417.8879 418.0136 0.0188 -1.0000 -1.0000 5728167 1582909078.40 151.5704 60.0014 32.0000 1.9857 1.9862 417.9918 418.1172 0.0189 -1.0000 -1.0000 5728229 1582909078.50 151.5704 60.0014 32.0000 1.9859 1.9864 417.9615 418.0870 0.0188 -1.0000 -1.0000 5728307 1582909078.60 151.5704 60.0014 32.0000 1.9870 1.9875 417.8566 417.9817 0.0188 -1.0000 -1.0000 5728370 1582909078.70 151.5704 60.0014 32.0000 1.9869 1.9874 417.8346 417.9603 0.0189 -1.0000 -1.0000 5728432 1582909078.80 151.5162 60.0014 32.0000 1.9860 1.9865 417.9207 418.0472 0.0190 -1.0000 -1.0000 5728917 1582909078.90 151.5162 60.0014 32.0000 1.9854 1.9859 417.8963 418.0225 0.0189 -1.0000 -1.0000 5728995 1582909079.00 151.5162 60.0014 32.0000 1.9866 1.9871 417.8084 417.9353 0.0191 -1.0000 -1.0000 5729057 1582909079.10 151.5162 60.0014 32.0000 1.9865 1.9870 417.8256 417.9524 0.0190 -1.0000 -1.0000 5729120 1582909079.20 151.5162 60.0014 32.0000 1.9857 1.9862 417.8533 417.9787 0.0188 -1.0000 -1.0000 5729182 1582909079.30 151.5177 60.0014 32.0000 1.9859 1.9864 417.9817 418.1073 0.0189 -1.0000 -1.0000 5729323 1582909079.40 151.5213 60.0014 32.0000 1.9861 1.9866 418.0994 418.2254 0.0189 -1.0000 -1.0000 5729385 1582909079.50 151.5213 60.0014 32.0000 1.9863 1.9868 417.8346 417.9608 0.0189 -1.0000 -1.0000 5729464 1582909079.60 151.5213 60.0014 32.0000 1.9864 1.9869 417.7768 417.9028 0.0189 -1.0000 -1.0000 5729542 1582909079.70 151.5213 60.0014 32.0000 1.9863 1.9868 418.0168 418.1428 0.0189 -1.0000 -1.0000 5729604 1582909079.80 151.5213 60.0014 32.0000 1.9855 1.9860 418.0224 418.1481 0.0188 -1.0000 -1.0000 5729682 1582909079.90 151.5213 60.0014 32.0000 1.9856 1.9861 417.9311 418.0568 0.0189 -1.0000 -1.0000 5729917 1582909080.00 151.5453 60.0021 32.0000 1.9856 1.9861 417.7587 417.8847 0.0189 -1.0000 -1.0000 5729979 1582909080.10 151.5453 60.0021 32.0000 1.9859 1.9864 417.9231 418.0495 0.0190 -1.0000 -1.0000 5730042 1582909080.20 151.5453 60.0021 32.0000 1.9861 1.9866 418.0091 418.1357 0.0190 -1.0000 -1.0000 5730104 1582909080.30 151.5453 60.0021 32.0000 1.9861 1.9866 417.9851 418.1109 0.0189 -1.0000 -1.0000 5730167 1582909080.40 151.5453 60.0021 32.0000 1.9862 1.9867 417.7936 417.9201 0.0190 -1.0000 -1.0000 5730245 1582909080.50 151.5453 60.0021 32.0000 1.9868 1.9873 417.7704 417.8958 0.0188 -1.0000 -1.0000 5730339 1582909080.60 151.5326 60.0021 32.0000 1.9863 1.9868 417.8916 418.0173 0.0189 -1.0000 -1.0000 5730401 1582909080.70 151.5326 60.0021 32.0000 1.9856 1.9861 418.0726 418.1983 0.0188 -1.0000 -1.0000 5730464 1582909080.80 151.5326 60.0021 32.0000 1.9855 1.9859 418.0275 418.1530 0.0189 -1.0000 -1.0000 5730526 1582909080.90 151.5326 60.0021 32.0000 1.9862 1.9866 417.8266 417.9525 0.0189 -1.0000 -1.0000 5730667 1582909081.00 151.5326 60.0021 32.0000 1.9859 1.9864 417.8359 417.9624 0.0190 -1.0000 -1.0000 5730745 1582909081.10 151.5234 60.0021 32.0000 1.9858 1.9863 417.8589 417.9847 0.0189 -1.0000 -1.0000 5730807 1582909081.20 151.5234 60.0021 32.0000 1.9867 1.9872 417.8951 418.0213 0.0189 -1.0000 -1.0000 5730870 1582909081.30 151.5234 60.0021 32.0000 1.9861 1.9866 417.8951 418.0214 0.0190 -1.0000 -1.0000 5730932 1582909081.40 151.5234 60.0021 32.0000 1.9863 1.9868 417.8618 417.9871 0.0188 -1.0000 -1.0000 5731776 1582909081.50 151.5234 60.0021 32.0000 1.9864 1.9869 417.8650 417.9903 0.0189 -1.0000 -1.0000 5731854 1582909081.60 151.5234 60.0021 32.0000 1.9866 1.9871 417.9490 418.0750 0.0189 -1.0000 -1.0000 5731917 1582909081.70 151.5916 60.0021 32.0000 1.9862 1.9867 418.0230 418.1492 0.0189 -1.0000 -1.0000 5731979 1582909081.80 151.5916 60.0021 32.0000 1.9880 1.9885 417.9967 418.1217 0.0190 -1.0000 -1.0000 5732042 1582909081.90 151.5916 60.0021 32.0000 1.9873 1.9878 417.8945 418.0217 0.0190 -1.0000 -1.0000 5732104 1582909082.00 151.5916 60.0021 32.0000 1.9872 1.9877 418.0016 418.1271 0.0188 -1.0000 -1.0000 5732167 1582909082.10 151.5916 60.0021 32.0000 1.9858 1.9863 418.0814 418.2071 0.0189 -1.0000 -1.0000 5732245 1582909082.20 151.5743 60.0021 32.0000 1.9860 1.9865 418.0060 418.1319 0.0189 -1.0000 -1.0000 5732307 1582909082.30 151.5384 60.0021 32.0000 1.9865 1.9870 417.9080 418.0337 0.0189 -1.0000 -1.0000 5732370 1582909082.40 151.5384 60.0021 32.0000 1.9865 1.9870 417.7916 417.9168 0.0188 -1.0000 -1.0000 5732432 1582909082.50 151.5384 60.0021 32.0000 1.9862 1.9867 417.8929 418.0189 0.0188 -1.0000 -1.0000 5733167 1582909082.60 151.5384 60.0021 32.0000 1.9854 1.9859 418.0747 418.2001 0.0189 -1.0000 -1.0000 5733230 1582909082.70 151.5384 60.0021 32.0000 1.9865 1.9870 418.0817 418.2078 0.0189 -1.0000 -1.0000 5733307 1582909082.80 151.4993 60.0021 32.0000 1.9866 1.9871 417.8385 417.9643 0.0189 -1.0000 -1.0000 5733370 1582909082.90 151.4960 60.0021 32.0000 1.9869 1.9874 417.8222 417.9477 0.0188 -1.0000 -1.0000 5733432 1582909083.00 151.4960 60.0021 32.0000 1.9871 1.9876 418.0109 418.1359 0.0188 -1.0000 -1.0000 5733511 1582909083.10 151.4960 60.0021 32.0000 1.9861 1.9866 417.9666 418.0921 0.0189 -1.0000 -1.0000 5733573 1582909083.20 151.4960 60.0021 32.0000 1.9865 1.9870 417.8898 418.0157 0.0188 -1.0000 -1.0000 5733636 1582909083.30 151.4960 60.0021 32.0000 1.9870 1.9875 417.8580 417.9828 0.0187 -1.0000 -1.0000 5733698 1582909083.40 151.4960 60.0021 32.0000 1.9869 1.9874 417.8252 417.9515 0.0189 -1.0000 -1.0000 5733761 1582909083.50 151.4960 60.0021 32.0000 1.9860 1.9865 417.9248 418.0497 0.0188 -1.0000 -1.0000 5734261 1582909083.60 151.4960 60.0021 32.0000 1.9857 1.9862 418.0717 418.1969 0.0188 -1.0000 -1.0000 5734323 1582909083.70 151.4960 60.0021 32.0000 1.9858 1.9863 418.0184 418.1444 0.0189 -1.0000 -1.0000 5734385 1582909083.80 151.4960 60.0021 32.0000 1.9866 1.9871 417.9029 418.0290 0.0189 -1.0000 -1.0000 5734464 1582909083.90 151.4960 60.0021 32.0000 1.9875 1.9880 417.9502 418.0755 0.0188 -1.0000 -1.0000 5734526 1582909084.00 151.4631 60.0022 32.0000 1.9857 1.9862 418.0869 418.2136 0.0191 -1.0000 -1.0000 5734589 1582909084.10 151.4607 60.0022 32.0000 1.9861 1.9866 418.0072 418.1325 0.0188 -1.0000 -1.0000 5734667 1582909084.20 151.4607 60.0022 32.0000 1.9860 1.9865 417.9657 418.0911 0.0188 -1.0000 -1.0000 5734730 1582909084.30 151.4607 60.0022 32.0000 1.9869 1.9874 417.9009 418.0266 0.0189 -1.0000 -1.0000 5734792 1582909084.40 151.4607 60.0022 32.0000 1.9861 1.9866 417.9907 418.1161 0.0188 -1.0000 -1.0000 5734917 1582909084.50 151.4607 60.0022 32.0000 1.9860 1.9864 418.0684 418.1943 0.0189 -1.0000 -1.0000 5734979 1582909084.60 151.4607 60.0022 32.0000 1.9863 1.9868 417.9558 418.0824 0.0190 -1.0000 -1.0000 5735042 1582909084.70 151.4607 60.0022 32.0000 1.9869 1.9874 417.8213 417.9475 0.0189 -1.0000 -1.0000 5735120 1582909084.80 151.4607 60.0022 32.0000 1.9862 1.9867 417.9040 418.0295 0.0188 -1.0000 -1.0000 5735182 1582909084.90 151.4607 60.0022 32.0000 1.9863 1.9868 417.9980 418.1235 0.0188 -1.0000 -1.0000 5735245 1582909085.00 151.4607 60.0022 32.0000 1.9855 1.9860 418.0564 418.1824 0.0190 -1.0000 -1.0000 5735323 1582909085.10 151.4607 60.0022 32.0000 1.9865 1.9870 417.9104 418.0356 0.0188 -1.0000 -1.0000 5735385 1582909085.20 151.4827 60.0022 32.0000 1.9868 1.9873 417.8002 417.9265 0.0189 -1.0000 -1.0000 5735448 1582909085.30 151.4827 60.0022 32.0000 1.9866 1.9871 417.8492 417.9743 0.0188 -1.0000 -1.0000 5735511 1582909085.40 151.4827 60.0022 32.0000 1.9863 1.9868 417.9029 418.0294 0.0190 -1.0000 -1.0000 5735573 1582909085.50 151.4827 60.0022 32.0000 1.9869 1.9873 418.0060 418.1312 0.0188 -1.0000 -1.0000 5735651 1582909085.60 151.4827 60.0022 32.0000 1.9864 1.9869 417.9880 418.1136 0.0189 -1.0000 -1.0000 5735714 1582909085.70 151.4827 60.0022 32.0000 1.9867 1.9872 417.8422 417.9675 0.0188 -1.0000 -1.0000 5735776 1582909085.80 151.4827 60.0022 32.0000 1.9863 1.9868 417.8830 418.0081 0.0189 -1.0000 -1.0000 5735854 1582909085.90 151.4827 60.0022 32.0000 1.9865 1.9870 417.9643 418.0892 0.0188 -1.0000 -1.0000 5735917 1582909086.00 151.4827 60.0022 32.0000 1.9861 1.9866 418.0441 418.1698 0.0189 -1.0000 -1.0000 5735979 1582909086.10 151.4827 60.0022 32.0000 1.9863 1.9868 418.0244 418.1502 0.0189 -1.0000 -1.0000 5736682 1582909086.20 151.4827 60.0022 32.0000 1.9869 1.9874 418.0132 418.1385 0.0187 -1.0000 -1.0000 5736745 1582909086.30 151.4827 60.0022 32.0000 1.9875 1.9880 417.8428 417.9678 0.0188 -1.0000 -1.0000 5736823 1582909086.40 151.4827 60.0022 32.0000 1.9870 1.9875 417.9381 418.0637 0.0188 -1.0000 -1.0000 5736917 1582909086.50 151.4639 60.0022 32.0000 1.9854 1.9859 418.1198 418.2452 0.0188 -1.0000 -1.0000 5736979 1582909086.60 151.4639 60.0022 32.0000 1.9868 1.9873 417.9721 418.0971 0.0188 -1.0000 -1.0000 5737057 1582909086.70 151.4639 60.0022 32.0000 1.9873 1.9878 417.8361 417.9616 0.0189 -1.0000 -1.0000 5737136 1582909086.80 151.4639 60.0022 32.0000 1.9870 1.9875 417.8473 417.9731 0.0189 -1.0000 -1.0000 5737198 1582909086.90 151.4639 60.0022 32.0000 1.9866 1.9871 418.0754 418.2013 0.0189 -1.0000 -1.0000 5737261 1582909087.00 151.4639 60.0022 32.0000 1.9859 1.9864 418.0847 418.2108 0.0190 -1.0000 -1.0000 5737385 1582909087.10 151.4639 60.0022 32.0000 1.9871 1.9876 417.9270 418.0527 0.0189 -1.0000 -1.0000 5737448 1582909087.20 151.4624 60.0022 32.0000 1.9871 1.9876 417.8694 417.9952 0.0189 -1.0000 -1.0000 5737511 1582909087.30 151.4624 60.0022 32.0000 1.9869 1.9874 417.8753 418.0009 0.0189 -1.0000 -1.0000 5737573 1582909087.40 151.4624 60.0022 32.0000 1.9871 1.9876 418.0027 418.1266 0.0186 -1.0000 -1.0000 5737636 1582909087.50 151.4624 60.0022 32.0000 1.9860 1.9865 418.0793 418.2049 0.0189 -1.0000 -1.0000 5737714 1582909087.60 151.4624 60.0022 32.0000 1.9869 1.9874 418.0190 418.1449 0.0189 -1.0000 -1.0000 5737776 1582909087.70 151.4624 60.0022 32.0000 1.9872 1.9877 417.9480 418.0741 0.0190 -1.0000 -1.0000 5737839 1582909087.80 151.4624 60.0022 32.0000 1.9868 1.9873 417.9847 418.1110 0.0190 -1.0000 -1.0000 5737917 1582909087.90 151.4678 60.0022 32.0000 1.9865 1.9870 418.1136 418.2399 0.0189 -1.0000 -1.0000 5737979 1582909088.00 151.4678 60.0022 32.0000 1.9860 1.9865 418.0828 418.2080 0.0188 -1.0000 -1.0000 5738042 1582909088.10 151.4678 60.0022 32.0000 1.9871 1.9876 417.9193 418.0447 0.0190 -1.0000 -1.0000 5738104 1582909088.20 151.4678 60.0022 32.0000 1.9873 1.9878 417.8468 417.9725 0.0189 -1.0000 -1.0000 5738167 1582909088.30 151.4678 60.0022 32.0000 1.9869 1.9874 417.9421 418.0685 0.0190 -1.0000 -1.0000 5738229 1582909088.40 151.4678 60.0022 32.0000 1.9865 1.9870 418.0183 418.1441 0.0189 -1.0000 -1.0000 5738307 1582909088.50 151.4678 60.0022 32.0000 1.9855 1.9860 418.0444 418.1704 0.0189 -1.0000 -1.0000 5738385 1582909088.60 151.4678 60.0022 32.0000 1.9868 1.9873 417.9564 418.0826 0.0189 -1.0000 -1.0000 5738667 1582909088.70 151.4678 60.0022 32.0000 1.9867 1.9872 417.8739 417.9992 0.0188 -1.0000 -1.0000 5738730 1582909088.80 151.4678 60.0022 32.0000 1.9863 1.9868 417.9256 418.0519 0.0190 -1.0000 -1.0000 5738792 1582909088.90 151.4678 60.0022 32.0000 1.9860 1.9865 418.0276 418.1540 0.0190 -1.0000 -1.0000 5738854 1582909089.00 151.4704 60.0022 32.0000 1.9874 1.9879 417.9156 418.0414 0.0188 -1.0000 -1.0000 5738932 1582909089.10 151.4704 60.0022 32.0000 1.9863 1.9868 417.7777 417.9032 0.0189 -1.0000 -1.0000 5738995 1582909089.20 151.4704 60.0022 32.0000 1.9867 1.9872 417.8800 418.0057 0.0189 -1.0000 -1.0000 5739057 1582909089.30 151.4704 60.0022 32.0000 1.9866 1.9871 418.0453 418.1718 0.0189 -1.0000 -1.0000 5739135 1582909089.40 151.4704 60.0022 32.0000 1.9861 1.9866 418.0704 418.1957 0.0188 -1.0000 -1.0000 5739198 1582909089.50 151.4704 60.0022 32.0000 1.9871 1.9876 417.9626 418.0880 0.0188 -1.0000 -1.0000 5739276 1582909089.60 151.5456 60.0018 32.0000 1.9879 1.9884 417.8678 417.9936 0.0188 -1.0000 -1.0000 5739339 1582909089.70 151.5456 60.0018 32.0000 1.9863 1.9868 417.9821 418.1076 0.0189 -1.0000 -1.0000 5739667 1582909089.80 151.5456 60.0018 32.0000 1.9873 1.9878 418.1287 418.2545 0.0189 -1.0000 -1.0000 5739745 1582909089.90 151.5456 60.0018 32.0000 1.9874 1.9879 418.0940 418.2190 0.0188 -1.0000 -1.0000 5739807 1582909090.00 151.5456 60.0018 32.0000 1.9870 1.9875 417.9555 418.0820 0.0190 -1.0000 -1.0000 5739870 1582909090.10 151.5456 60.0018 32.0000 1.9869 1.9874 417.9534 418.0796 0.0189 -1.0000 -1.0000 5739948 1582909090.20 151.5366 60.0018 32.0000 1.9858 1.9863 418.0754 418.2019 0.0190 -1.0000 -1.0000 5740182 1582909090.30 151.5004 60.0018 32.0000 1.9865 1.9870 418.1140 418.2401 0.0190 -1.0000 -1.0000 5740245 1582909090.40 151.5004 60.0018 32.0000 1.9864 1.9869 417.9793 418.1058 0.0190 -1.0000 -1.0000 5740307 1582909090.50 151.5004 60.0018 32.0000 1.9875 1.9880 417.8827 418.0086 0.0189 -1.0000 -1.0000 5740370 1582909090.60 151.5004 60.0018 32.0000 1.9871 1.9876 417.9244 418.0500 0.0189 -1.0000 -1.0000 5740432 1582909090.70 151.5004 60.0018 32.0000 1.9863 1.9868 418.1646 418.2907 0.0188 -1.0000 -1.0000 5740714 1582909090.80 151.4995 60.0018 32.0000 1.9868 1.9873 418.0664 418.1923 0.0190 -1.0000 -1.0000 5740776 1582909090.90 151.4903 60.0018 32.0000 1.9874 1.9879 417.8631 417.9898 0.0190 -1.0000 -1.0000 5740854 1582909091.00 151.4903 60.0018 32.0000 1.9875 1.9880 417.7934 417.9190 0.0189 -1.0000 -1.0000 5740917 1582909091.10 151.4903 60.0018 32.0000 1.9862 1.9867 417.9274 418.0534 0.0189 -1.0000 -1.0000 5740979 1582909091.20 151.4903 60.0018 32.0000 1.9858 1.9863 418.0903 418.2160 0.0189 -1.0000 -1.0000 5741042 1582909091.30 151.4903 60.0018 32.0000 1.9869 1.9874 417.9752 418.1008 0.0189 -1.0000 -1.0000 5741182 1582909091.40 151.5280 60.0018 32.0000 1.9880 1.9885 417.9480 418.0743 0.0189 -1.0000 -1.0000 5741245 1582909091.50 151.5280 60.0018 32.0000 1.9875 1.9880 417.9466 418.0725 0.0189 -1.0000 -1.0000 5741308 1582909091.60 151.5280 60.0018 32.0000 1.9875 1.9880 418.0338 418.1596 0.0188 -1.0000 -1.0000 5741370 1582909091.70 151.5280 60.0018 32.0000 1.9867 1.9872 418.1067 418.2325 0.0189 -1.0000 -1.0000 5741432 1582909091.80 151.5280 60.0018 32.0000 1.9873 1.9878 417.9299 418.0559 0.0189 -1.0000 -1.0000 5741511 1582909091.90 151.5450 60.0018 32.0000 1.9875 1.9879 417.9247 418.0501 0.0188 -1.0000 -1.0000 5741573 1582909092.00 151.5530 60.0018 32.0000 1.9866 1.9871 417.8301 417.9571 0.0190 -1.0000 -1.0000 5741636 1582909092.10 151.5530 60.0018 32.0000 1.9871 1.9876 418.1297 418.2551 0.0189 -1.0000 -1.0000 5741714 1582909092.20 151.5530 60.0018 32.0000 1.9869 1.9873 418.1048 418.2311 0.0190 -1.0000 -1.0000 5741776 1582909092.30 151.5530 60.0018 32.0000 1.9857 1.9862 418.0705 418.1967 0.0189 -1.0000 -1.0000 5742167 1582909092.40 151.5530 60.0018 32.0000 1.9868 1.9873 417.9485 418.0745 0.0190 -1.0000 -1.0000 5742229 1582909092.50 151.5004 60.0018 32.0000 1.9869 1.9874 418.0604 418.1870 0.0190 -1.0000 -1.0000 5742292 1582909092.60 151.4969 60.0018 32.0000 1.9858 1.9863 418.1194 418.2444 0.0187 -1.0000 -1.0000 5742370 1582909092.70 151.4969 60.0018 32.0000 1.9862 1.9867 418.0605 418.1862 0.0188 -1.0000 -1.0000 5742432 1582909092.80 151.4969 60.0018 32.0000 1.9873 1.9878 417.9176 418.0429 0.0188 -1.0000 -1.0000 5742917 1582909092.90 151.4969 60.0018 32.0000 1.9878 1.9883 417.8958 418.0226 0.0192 -1.0000 -1.0000 5742979 1582909093.00 151.4969 60.0018 32.0000 1.9870 1.9875 417.9859 418.1117 0.0189 -1.0000 -1.0000 5743058 1582909093.10 151.5004 60.0018 32.0000 1.9864 1.9869 418.1320 418.2583 0.0189 -1.0000 -1.0000 5743120 1582909093.20 151.5004 60.0018 32.0000 1.9866 1.9870 417.9876 418.1134 0.0189 -1.0000 -1.0000 5743167 1582909093.30 151.5004 60.0018 32.0000 1.9865 1.9870 417.7939 417.9189 0.0187 -1.0000 -1.0000 5743417 1582909093.40 151.5004 60.0018 32.0000 1.9868 1.9873 417.8654 417.9918 0.0189 -1.0000 -1.0000 5743479 1582909093.50 151.5004 60.0018 32.0000 1.9866 1.9871 418.0403 418.1660 0.0189 -1.0000 -1.0000 5743542 1582909093.60 151.5137 60.0018 32.0000 1.9867 1.9871 417.9954 418.1216 0.0190 -1.0000 -1.0000 5743604 1582909093.70 151.5245 60.0018 32.0000 1.9870 1.9875 417.9136 418.0393 0.0189 -1.0000 -1.0000 5743682 1582909093.80 151.5245 60.0018 32.0000 1.9875 1.9880 417.8802 418.0068 0.0189 -1.0000 -1.0000 5743761 1582909093.90 151.5245 60.0018 32.0000 1.9871 1.9876 417.9334 418.0582 0.0187 -1.0000 -1.0000 5743823 1582909094.00 151.5245 60.0018 32.0000 1.9863 1.9868 418.1009 418.2261 0.0188 -1.0000 -1.0000 5743885 1582909094.10 151.5245 60.0018 32.0000 1.9868 1.9873 418.1108 418.2370 0.0190 -1.0000 -1.0000 5743948 1582909094.20 151.4609 60.0018 32.0000 1.9868 1.9873 417.8675 417.9943 0.0191 -1.0000 -1.0000 5744011 1582909094.30 151.4609 60.0018 32.0000 1.9866 1.9871 417.7951 417.9213 0.0189 -1.0000 -1.0000 5744073 1582909094.40 151.4609 60.0018 32.0000 1.9864 1.9869 417.9756 418.1021 0.0190 -1.0000 -1.0000 5744432 1582909094.50 151.4609 60.0018 32.0000 1.9863 1.9868 418.0248 418.1509 0.0189 -1.0000 -1.0000 5744495 1582909094.60 151.4609 60.0018 32.0000 1.9868 1.9873 417.9969 418.1224 0.0188 -1.0000 -1.0000 5744557 1582909094.70 151.5069 60.0023 32.0000 1.9870 1.9875 417.9032 418.0293 0.0190 -1.0000 -1.0000 5744620 1582909094.80 151.5143 60.0023 32.0000 1.9870 1.9875 418.0994 418.2260 0.0190 -1.0000 -1.0000 5744682 1582909094.90 151.5143 60.0023 32.0000 1.9864 1.9869 418.1065 418.2323 0.0189 -1.0000 -1.0000 5744917 1582909095.00 151.5143 60.0023 32.0000 1.9863 1.9868 418.2108 418.3362 0.0188 -1.0000 -1.0000 5744979 1582909095.10 151.5143 60.0023 32.0000 1.9862 1.9867 417.9576 418.0832 0.0189 -1.0000 -1.0000 5745042 1582909095.20 151.5143 60.0023 32.0000 1.9871 1.9876 417.8754 418.0016 0.0190 -1.0000 -1.0000 5745104 1582909095.30 151.4922 60.0023 32.0000 1.9870 1.9875 417.9800 418.1067 0.0190 -1.0000 -1.0000 5745182 1582909095.40 151.4922 60.0023 32.0000 1.9866 1.9871 417.9817 418.1071 0.0188 -1.0000 -1.0000 5745464 1582909095.50 151.4922 60.0023 32.0000 1.9864 1.9869 418.1355 418.2618 0.0190 -1.0000 -1.0000 5745542 1582909095.60 151.4922 60.0023 32.0000 1.9871 1.9876 417.9953 418.1216 0.0189 -1.0000 -1.0000 5745589 1582909095.70 151.4922 60.0023 32.0000 1.9874 1.9879 417.8587 417.9848 0.0189 -1.0000 -1.0000 5745651 1582909095.80 151.5044 60.0023 32.0000 1.9872 1.9877 417.8537 417.9795 0.0189 -1.0000 -1.0000 5745729 1582909095.90 151.5211 60.0023 32.0000 1.9869 1.9874 417.9188 418.0442 0.0188 -1.0000 -1.0000 5746542 1582909096.00 151.5211 60.0023 32.0000 1.9873 1.9878 417.8826 418.0082 0.0189 -1.0000 -1.0000 5746604 1582909096.10 151.5211 60.0023 32.0000 1.9880 1.9885 417.9059 418.0317 0.0189 -1.0000 -1.0000 5746682 1582909096.20 151.5211 60.0023 32.0000 1.9868 1.9873 417.9176 418.0440 0.0189 -1.0000 -1.0000 5746745 1582909096.30 151.5211 60.0023 32.0000 1.9866 1.9871 418.0080 418.1343 0.0189 -1.0000 -1.0000 5746807 1582909096.40 151.5071 60.0023 32.0000 1.9865 1.9870 418.0110 418.1379 0.0191 -1.0000 -1.0000 5746870 1582909096.50 151.5071 60.0023 32.0000 1.9873 1.9877 418.0047 418.1308 0.0189 -1.0000 -1.0000 5746932 1582909096.60 151.5071 60.0023 32.0000 1.9873 1.9877 417.8675 417.9928 0.0188 -1.0000 -1.0000 5746995 1582909096.70 151.5071 60.0023 32.0000 1.9872 1.9877 417.8598 417.9856 0.0189 -1.0000 -1.0000 5747073 1582909096.80 151.5071 60.0023 32.0000 1.9867 1.9872 417.9045 418.0308 0.0189 -1.0000 -1.0000 5747136 1582909096.90 151.4802 60.0023 32.0000 1.9858 1.9863 418.0536 418.1791 0.0189 -1.0000 -1.0000 5747198 1582909097.00 151.4802 60.0023 32.0000 1.9862 1.9867 417.9734 418.0990 0.0188 -1.0000 -1.0000 5747276 1582909097.10 151.4802 60.0023 32.0000 1.9864 1.9869 417.7902 417.9154 0.0188 -1.0000 -1.0000 5747323 1582909097.20 151.4802 60.0023 32.0000 1.9864 1.9869 417.8875 418.0133 0.0189 -1.0000 -1.0000 5747385 1582909097.30 151.4802 60.0023 32.0000 1.9860 1.9865 418.0400 418.1664 0.0190 -1.0000 -1.0000 5747464 1582909097.40 151.4789 60.0023 32.0000 1.9870 1.9875 418.0111 418.1380 0.0190 -1.0000 -1.0000 5747714 1582909097.50 151.4709 60.0023 32.0000 1.9867 1.9872 417.8037 417.9303 0.0190 -1.0000 -1.0000 5747807 1582909097.60 151.4709 60.0023 32.0000 1.9871 1.9876 417.8095 417.9359 0.0190 -1.0000 -1.0000 5747870 1582909097.70 151.4709 60.0023 32.0000 1.9871 1.9876 417.8690 417.9947 0.0188 -1.0000 -1.0000 5747932 1582909097.80 151.4709 60.0023 32.0000 1.9863 1.9867 417.9507 418.0753 0.0188 -1.0000 -1.0000 5747995 1582909097.90 151.4709 60.0023 32.0000 1.9865 1.9870 418.0074 418.1337 0.0190 -1.0000 -1.0000 5748057 1582909098.00 151.4709 60.0023 32.0000 1.9868 1.9873 417.9554 418.0809 0.0188 -1.0000 -1.0000 5748120 1582909098.10 151.4709 60.0023 32.0000 1.9876 1.9881 417.7618 417.8879 0.0189 -1.0000 -1.0000 5748198 1582909098.20 151.4709 60.0023 32.0000 1.9872 1.9877 417.8204 417.9469 0.0191 -1.0000 -1.0000 5748261 1582909098.30 151.4709 60.0023 32.0000 1.9857 1.9862 417.9738 418.1005 0.0190 -1.0000 -1.0000 5748323 1582909098.40 151.4709 60.0023 32.0000 1.9857 1.9862 418.0303 418.1551 0.0188 -1.0000 -1.0000 5748432 1582909098.50 151.4709 60.0023 32.0000 1.9868 1.9873 417.9641 418.0900 0.0189 -1.0000 -1.0000 5748495 1582909098.60 151.5132 60.0023 32.0000 1.9874 1.9879 417.8514 417.9771 0.0188 -1.0000 -1.0000 5748557 1582909098.70 151.5892 60.0023 32.0000 1.9868 1.9873 417.9752 418.1004 0.0188 -1.0000 -1.0000 5748636 1582909098.80 151.5892 60.0023 32.0000 1.9862 1.9867 418.0170 418.1429 0.0189 -1.0000 -1.0000 5748698 1582909098.90 151.5892 60.0023 32.0000 1.9866 1.9871 418.1068 418.2338 0.0191 -1.0000 -1.0000 5748761 1582909099.00 151.5892 60.0023 32.0000 1.9861 1.9866 417.8609 417.9872 0.0189 -1.0000 -1.0000 5749198 1582909099.10 151.5892 60.0023 32.0000 1.9873 1.9878 417.8371 417.9617 0.0187 -1.0000 -1.0000 5749261 1582909099.20 151.5722 60.0023 32.0000 1.9862 1.9867 417.8711 417.9964 0.0188 -1.0000 -1.0000 5749323 1582909099.30 151.5722 60.0023 32.0000 1.9854 1.9859 417.8760 418.0022 0.0190 -1.0000 -1.0000 5749401 1582909099.40 151.5722 60.0023 32.0000 1.9862 1.9867 417.9385 418.0656 0.0190 -1.0000 -1.0000 5749464 1582909099.50 151.5722 60.0023 32.0000 1.9869 1.9874 417.8668 417.9924 0.0188 -1.0000 -1.0000 5749714 1582909099.60 151.5722 60.0023 32.0000 1.9880 1.9885 417.7870 417.9124 0.0189 -1.0000 -1.0000 5749776 1582909099.70 151.5722 60.0023 32.0000 1.9870 1.9875 417.8426 417.9681 0.0189 -1.0000 -1.0000 5749839 1582909099.80 151.5717 60.0023 32.0000 1.9861 1.9866 418.0253 418.1517 0.0189 -1.0000 -1.0000 5749901 1582909099.90 151.5696 60.0022 32.0000 1.9857 1.9862 418.0572 418.1832 0.0190 -1.0000 -1.0000 5749979 1582909100.00 151.5696 60.0022 32.0000 1.9859 1.9864 418.0400 418.1662 0.0189 -1.0000 -1.0000 5750198 1582909100.10 151.5696 60.0022 32.0000 1.9867 1.9872 417.9002 418.0266 0.0190 -1.0000 -1.0000 5750276 1582909100.20 151.5696 60.0022 32.0000 1.9877 1.9882 417.7716 417.8986 0.0191 -1.0000 -1.0000 5750339 1582909100.30 151.5696 60.0022 32.0000 1.9870 1.9875 417.9554 418.0822 0.0190 -1.0000 -1.0000 5750401 1582909100.40 151.5696 60.0022 32.0000 1.9858 1.9863 418.0017 418.1275 0.0188 -1.0000 -1.0000 5750479 1582909100.50 151.5555 60.0022 32.0000 1.9869 1.9874 417.9837 418.1087 0.0188 -1.0000 -1.0000 5750714 1582909100.60 151.5097 60.0022 32.0000 1.9877 1.9882 417.8254 417.9512 0.0189 -1.0000 -1.0000 5750776 1582909100.70 151.5097 60.0022 32.0000 1.9872 1.9877 417.8060 417.9313 0.0188 -1.0000 -1.0000 5750854 1582909100.80 151.5097 60.0022 32.0000 1.9862 1.9866 417.9409 418.0667 0.0189 -1.0000 -1.0000 5750917 1582909100.90 151.5097 60.0022 32.0000 1.9858 1.9863 417.9877 418.1139 0.0190 -1.0000 -1.0000 5750979 1582909101.00 151.5097 60.0022 32.0000 1.9864 1.9869 417.9050 418.0311 0.0189 -1.0000 -1.0000 5751042 1582909101.10 151.5797 60.0022 32.0000 1.9867 1.9872 417.8988 418.0250 0.0190 -1.0000 -1.0000 5751104 1582909101.20 151.5937 60.0022 32.0000 1.9870 1.9875 417.9524 418.0794 0.0191 -1.0000 -1.0000 5751167 1582909101.30 151.5937 60.0022 32.0000 1.9869 1.9874 417.9503 418.0768 0.0190 -1.0000 -1.0000 5751245 1582909101.40 151.5937 60.0022 32.0000 1.9860 1.9865 417.9728 418.0989 0.0189 -1.0000 -1.0000 5751308 1582909101.50 151.5937 60.0022 32.0000 1.9859 1.9864 418.1082 418.2334 0.0188 -1.0000 -1.0000 5751385 1582909101.60 151.5937 60.0022 32.0000 1.9857 1.9862 418.0126 418.1393 0.0190 -1.0000 -1.0000 5751448 1582909101.70 151.5302 60.0022 32.0000 1.9862 1.9867 417.9482 418.0746 0.0189 -1.0000 -1.0000 5751511 1582909101.80 151.5302 60.0022 32.0000 1.9870 1.9875 417.9397 418.0655 0.0189 -1.0000 -1.0000 5751573 1582909101.90 151.5302 60.0022 32.0000 1.9865 1.9870 418.1165 418.2427 0.0190 -1.0000 -1.0000 5751636 1582909102.00 151.5302 60.0022 32.0000 1.9861 1.9865 418.0854 418.2120 0.0189 -1.0000 -1.0000 5751698 1582909102.10 151.5302 60.0022 32.0000 1.9869 1.9873 417.9830 418.1094 0.0189 -1.0000 -1.0000 5752136 1582909102.20 151.5231 60.0022 32.0000 1.9877 1.9882 417.8766 418.0023 0.0189 -1.0000 -1.0000 5752198 1582909102.30 151.5191 60.0022 32.0000 1.9866 1.9871 417.8576 417.9843 0.0190 -1.0000 -1.0000 5752276 1582909102.40 151.5191 60.0022 32.0000 1.9855 1.9860 418.0219 418.1480 0.0189 -1.0000 -1.0000 5752339 1582909102.50 151.5191 60.0022 32.0000 1.9864 1.9869 418.0711 418.1973 0.0190 -1.0000 -1.0000 5752401 1582909102.60 151.5191 60.0022 32.0000 1.9862 1.9867 417.9451 418.0707 0.0188 -1.0000 -1.0000 5752464 1582909102.70 151.5191 60.0022 32.0000 1.9869 1.9874 417.8435 417.9689 0.0189 -1.0000 -1.0000 5752542 1582909102.80 151.5209 60.0022 32.0000 1.9870 1.9875 417.9303 418.0558 0.0188 -1.0000 -1.0000 5752604 1582909102.90 151.5306 60.0022 32.0000 1.9860 1.9865 418.0394 418.1657 0.0191 -1.0000 -1.0000 5752667 1582909103.00 151.5306 60.0022 32.0000 1.9870 1.9875 417.9524 418.0780 0.0188 -1.0000 -1.0000 5752745 1582909103.10 151.5306 60.0022 32.0000 1.9868 1.9873 417.8924 418.0181 0.0189 -1.0000 -1.0000 5753308 1582909103.20 151.5306 60.0022 32.0000 1.9866 1.9871 417.9688 418.0943 0.0188 -1.0000 -1.0000 5753433 1582909103.30 151.5306 60.0022 32.0000 1.9855 1.9860 418.1025 418.2282 0.0189 -1.0000 -1.0000 5753511 1582909103.40 151.5560 60.0022 32.0000 1.9862 1.9867 418.0149 418.1415 0.0190 -1.0000 -1.0000 5753573 1582909103.50 151.5640 60.0022 32.0000 1.9862 1.9867 417.9909 418.1170 0.0189 -1.0000 -1.0000 5753651 1582909103.60 151.5640 60.0022 32.0000 1.9866 1.9871 417.8355 417.9611 0.0189 -1.0000 -1.0000 5753714 1582909103.70 151.5640 60.0022 32.0000 1.9867 1.9872 417.8400 417.9667 0.0189 -1.0000 -1.0000 5753776 1582909103.80 151.5640 60.0022 32.0000 1.9854 1.9859 417.9276 418.0529 0.0189 -1.0000 -1.0000 5753839 1582909103.90 151.5630 60.0022 32.0000 1.9856 1.9861 418.0596 418.1860 0.0190 -1.0000 -1.0000 5753901 1582909104.00 151.5451 60.0022 32.0000 1.9858 1.9863 417.8850 418.0102 0.0188 -1.0000 -1.0000 5753964 1582909104.10 151.5451 60.0022 32.0000 1.9867 1.9872 417.9169 418.0425 0.0189 -1.0000 -1.0000 5754042 1582909104.20 151.5451 60.0022 32.0000 1.9869 1.9874 417.9413 418.0685 0.0191 -1.0000 -1.0000 5754104 1582909104.30 151.5451 60.0022 32.0000 1.9868 1.9873 418.0509 418.1777 0.0189 -1.0000 -1.0000 5754167 1582909104.40 151.5451 60.0022 32.0000 1.9876 1.9881 417.9394 418.0655 0.0189 -1.0000 -1.0000 5754245 1582909104.50 151.5758 60.0022 32.0000 1.9873 1.9878 417.7733 417.8990 0.0189 -1.0000 -1.0000 5754307 1582909104.60 151.5806 60.0022 32.0000 1.9866 1.9871 417.8130 417.9398 0.0191 -1.0000 -1.0000 5754432 1582909104.70 151.5806 60.0022 32.0000 1.9864 1.9869 417.9329 418.0601 0.0191 -1.0000 -1.0000 5754511 1582909104.80 151.5806 60.0022 32.0000 1.9867 1.9872 418.0452 418.1717 0.0190 -1.0000 -1.0000 5754573 1582909104.90 151.5806 60.0022 32.0000 1.9872 1.9877 417.9369 418.0635 0.0190 -1.0000 -1.0000 5754636 1582909105.00 151.5806 60.0022 32.0000 1.9860 1.9865 417.8270 417.9530 0.0189 -1.0000 -1.0000 5754714 1582909105.10 151.5319 60.0019 32.0000 1.9871 1.9876 417.8633 417.9893 0.0189 -1.0000 -1.0000 5754933 1582909105.20 151.5319 60.0019 32.0000 1.9861 1.9866 418.0748 418.2002 0.0189 -1.0000 -1.0000 5754995 1582909105.30 151.5319 60.0019 32.0000 1.9859 1.9864 417.9878 418.1145 0.0191 -1.0000 -1.0000 5755073 1582909105.40 151.5319 60.0019 32.0000 1.9859 1.9864 417.8660 417.9926 0.0190 -1.0000 -1.0000 5755136 1582909105.50 151.5319 60.0019 32.0000 1.9864 1.9869 417.8141 417.9398 0.0189 -1.0000 -1.0000 5755214 1582909105.60 151.5591 60.0019 32.0000 1.9856 1.9861 417.9191 418.0452 0.0189 -1.0000 -1.0000 5755276 1582909105.70 151.5620 60.0019 32.0000 1.9854 1.9859 418.1020 418.2283 0.0190 -1.0000 -1.0000 5755448 1582909105.80 151.5620 60.0019 32.0000 1.9862 1.9867 417.9502 418.0762 0.0189 -1.0000 -1.0000 5755526 1582909105.90 151.5620 60.0019 32.0000 1.9875 1.9880 417.9074 418.0331 0.0189 -1.0000 -1.0000 5755589 1582909106.00 151.5620 60.0019 32.0000 1.9865 1.9870 417.8743 417.9999 0.0189 -1.0000 -1.0000 5755651 1582909106.10 151.5618 60.0019 32.0000 1.9856 1.9861 417.9594 418.0849 0.0189 -1.0000 -1.0000 5755729 1582909106.20 151.5421 60.0019 32.0000 1.9856 1.9861 418.0626 418.1885 0.0188 -1.0000 -1.0000 5756479 1582909106.30 151.5421 60.0019 32.0000 1.9855 1.9860 417.9049 418.0306 0.0189 -1.0000 -1.0000 5756542 1582909106.40 151.5421 60.0019 32.0000 1.9864 1.9869 417.8869 418.0137 0.0191 -1.0000 -1.0000 5756620 1582909106.50 151.5421 60.0019 32.0000 1.9853 1.9858 417.9000 418.0252 0.0189 -1.0000 -1.0000 5756682 1582909106.60 151.5421 60.0019 32.0000 1.9853 1.9858 418.0457 418.1719 0.0189 -1.0000 -1.0000 5756745 1582909106.70 151.5137 60.0019 32.0000 1.9858 1.9863 417.8827 418.0081 0.0188 -1.0000 -1.0000 5756808 1582909106.80 151.5134 60.0019 32.0000 1.9867 1.9872 417.8043 417.9305 0.0190 -1.0000 -1.0000 5756870 1582909106.90 151.5134 60.0019 32.0000 1.9866 1.9871 417.8383 417.9643 0.0189 -1.0000 -1.0000 5757089 1582909107.00 151.5134 60.0019 32.0000 1.9860 1.9865 417.9823 418.1088 0.0190 -1.0000 -1.0000 5757167 1582909107.10 151.5134 60.0019 32.0000 1.9861 1.9866 417.9093 418.0363 0.0191 -1.0000 -1.0000 5757230 1582909107.20 151.5134 60.0019 32.0000 1.9866 1.9871 417.9087 418.0360 0.0191 -1.0000 -1.0000 5757292 1582909107.30 151.5134 60.0019 32.0000 1.9864 1.9869 417.8063 417.9323 0.0189 -1.0000 -1.0000 5757354 1582909107.40 151.5134 60.0019 32.0000 1.9861 1.9866 417.8535 417.9792 0.0189 -1.0000 -1.0000 5757417 1582909107.50 151.5134 60.0019 32.0000 1.9858 1.9863 418.0545 418.1810 0.0189 -1.0000 -1.0000 5757495 1582909107.60 151.5134 60.0019 32.0000 1.9864 1.9869 417.9593 418.0843 0.0189 -1.0000 -1.0000 5757558 1582909107.70 151.5134 60.0019 32.0000 1.9871 1.9876 417.8751 418.0019 0.0191 -1.0000 -1.0000 5757620 1582909107.80 151.5058 60.0019 32.0000 1.9867 1.9872 417.8180 417.9441 0.0189 -1.0000 -1.0000 5757714 1582909107.90 151.5058 60.0019 32.0000 1.9858 1.9863 418.0446 418.1718 0.0191 -1.0000 -1.0000 5757776 1582909108.00 151.5058 60.0019 32.0000 1.9856 1.9861 418.0801 418.2064 0.0190 -1.0000 -1.0000 5757839 1582909108.10 151.5058 60.0019 32.0000 1.9860 1.9865 418.0037 418.1286 0.0187 -1.0000 -1.0000 5757901 1582909108.20 151.5058 60.0019 32.0000 1.9860 1.9865 417.8794 418.0054 0.0189 -1.0000 -1.0000 5758214 1582909108.30 151.5058 60.0019 32.0000 1.9862 1.9867 417.8124 417.9374 0.0189 -1.0000 -1.0000 5758276 1582909108.40 151.5035 60.0019 32.0000 1.9859 1.9864 417.8704 417.9977 0.0192 -1.0000 -1.0000 5758354 1582909108.50 151.4996 60.0019 32.0000 1.9856 1.9861 418.0007 418.1264 0.0189 -1.0000 -1.0000 5758417 1582909108.60 151.4996 60.0019 32.0000 1.9852 1.9857 417.9679 418.0943 0.0189 -1.0000 -1.0000 5758479 1582909108.70 151.4996 60.0019 32.0000 1.9870 1.9875 417.8709 417.9971 0.0190 -1.0000 -1.0000 5758542 1582909108.80 151.4996 60.0019 32.0000 1.9862 1.9867 417.8139 417.9402 0.0190 -1.0000 -1.0000 5758604 1582909108.90 151.4996 60.0019 32.0000 1.9861 1.9866 417.9718 418.0983 0.0190 -1.0000 -1.0000 5758682 1582909109.00 151.5580 60.0019 32.0000 1.9849 1.9854 418.0407 418.1664 0.0189 -1.0000 -1.0000 5758745 1582909109.10 151.5580 60.0019 32.0000 1.9851 1.9856 418.0101 418.1359 0.0189 -1.0000 -1.0000 5758808 1582909109.20 151.5580 60.0019 32.0000 1.9859 1.9864 418.0067 418.1322 0.0189 -1.0000 -1.0000 5758870 1582909109.30 151.5580 60.0019 32.0000 1.9866 1.9871 417.9191 418.0452 0.0189 -1.0000 -1.0000 5758979 1582909109.40 151.5580 60.0019 32.0000 1.9866 1.9871 418.0719 418.1979 0.0189 -1.0000 -1.0000 5759042 1582909109.50 151.5263 60.0019 32.0000 1.9861 1.9866 418.0738 418.1994 0.0189 -1.0000 -1.0000 5759120 1582909109.60 151.5263 60.0019 32.0000 1.9854 1.9859 418.0250 418.1514 0.0190 -1.0000 -1.0000 5759167 1582909109.70 151.5263 60.0019 32.0000 1.9865 1.9870 417.9085 418.0349 0.0190 -1.0000 -1.0000 5759245 1582909109.80 151.5263 60.0019 32.0000 1.9862 1.9867 417.8922 418.0190 0.0190 -1.0000 -1.0000 5759479 1582909109.90 151.5263 60.0019 32.0000 1.9862 1.9867 417.9431 418.0689 0.0189 -1.0000 -1.0000 5759542 1582909110.00 151.5172 60.0019 32.0000 1.9856 1.9860 418.0889 418.2148 0.0190 -1.0000 -1.0000 5759604 1582909110.10 151.5011 60.0020 32.0000 1.9861 1.9866 418.0504 418.1767 0.0190 -1.0000 -1.0000 5759667 1582909110.20 151.5308 60.0023 32.0000 1.9870 1.9875 417.9676 418.0936 0.0189 -1.0000 -1.0000 5759729 1582909110.30 151.5308 60.0023 32.0000 1.9871 1.9876 417.8809 418.0064 0.0189 -1.0000 -1.0000 5759964 1582909110.40 151.5308 60.0023 32.0000 1.9862 1.9866 417.9304 418.0567 0.0190 -1.0000 -1.0000 5800026 1582909110.50 151.5308 60.0023 32.0000 1.9869 1.9874 418.0959 418.2228 0.0190 -1.0000 -1.0000 5800089 1582909110.60 151.4878 60.0023 32.0000 1.9860 1.9865 417.9728 418.0980 0.0189 -1.0000 -1.0000 5800151 1582909110.70 151.4791 60.0023 32.0000 1.9863 1.9868 417.8808 418.0072 0.0190 -1.0000 -1.0000 5800229 1582909110.80 151.4791 60.0023 32.0000 1.9872 1.9877 417.8950 418.0217 0.0190 -1.0000 -1.0000 5800698 1582909110.90 151.4791 60.0023 32.0000 1.9871 1.9875 417.8698 417.9949 0.0187 -1.0000 -1.0000 5800760 1582909111.00 151.4791 60.0023 32.0000 1.9861 1.9866 417.9969 418.1217 0.0188 -1.0000 -1.0000 5800839 1582909111.10 151.4791 60.0023 32.0000 1.9860 1.9865 417.9830 418.1090 0.0189 -1.0000 -1.0000 5800901 1582909111.20 151.4554 60.0023 32.0000 1.9867 1.9872 417.8347 417.9596 0.0188 -1.0000 -1.0000 5800964 1582909111.30 151.4554 60.0023 32.0000 1.9857 1.9862 417.9420 418.0673 0.0189 -1.0000 -1.0000 5801714 1582909111.40 151.4554 60.0023 32.0000 1.9857 1.9862 418.0363 418.1622 0.0189 -1.0000 -1.0000 5801776 1582909111.50 151.4554 60.0023 32.0000 1.9857 1.9862 417.9201 418.0464 0.0190 -1.0000 -1.0000 5801839 1582909111.60 151.4554 60.0023 32.0000 1.9861 1.9866 417.9324 418.0582 0.0188 -1.0000 -1.0000 5801901 1582909111.70 151.5074 60.0023 32.0000 1.9867 1.9872 417.8855 418.0113 0.0190 -1.0000 -1.0000 5801964 1582909111.80 151.5074 60.0023 32.0000 1.9861 1.9866 417.9455 418.0715 0.0189 -1.0000 -1.0000 5802042 1582909111.90 151.5074 60.0023 32.0000 1.9864 1.9869 418.1137 418.2389 0.0189 -1.0000 -1.0000 5802104 1582909112.00 151.5074 60.0023 32.0000 1.9859 1.9864 418.1683 418.2943 0.0189 -1.0000 -1.0000 5802167 1582909112.10 151.5074 60.0023 32.0000 1.9864 1.9869 417.9580 418.0842 0.0190 -1.0000 -1.0000 5802245 1582909112.20 151.4882 60.0023 32.0000 1.9863 1.9868 417.9029 418.0292 0.0190 -1.0000 -1.0000 5802308 1582909112.30 151.4548 60.0023 32.0000 1.9865 1.9869 418.0027 418.1292 0.0190 -1.0000 -1.0000 5802370 1582909112.40 151.4548 60.0023 32.0000 1.9858 1.9863 418.1015 418.2276 0.0188 -1.0000 -1.0000 5802432 1582909112.50 151.4548 60.0023 32.0000 1.9871 1.9875 417.9577 418.0836 0.0189 -1.0000 -1.0000 5802511 1582909112.60 151.4548 60.0023 32.0000 1.9871 1.9876 417.7859 417.9106 0.0188 -1.0000 -1.0000 5802573 1582909112.70 151.4548 60.0023 32.0000 1.9870 1.9875 417.8653 417.9910 0.0189 -1.0000 -1.0000 5802651 1582909112.80 151.4748 60.0023 32.0000 1.9866 1.9871 418.0364 418.1626 0.0190 -1.0000 -1.0000 5802714 1582909112.90 151.4977 60.0023 32.0000 1.9861 1.9866 418.1331 418.2592 0.0190 -1.0000 -1.0000 5802776 1582909113.00 151.4977 60.0023 32.0000 1.9865 1.9870 418.0222 418.1485 0.0189 -1.0000 -1.0000 5802839 1582909113.10 151.4977 60.0023 32.0000 1.9869 1.9874 417.8961 418.0221 0.0189 -1.0000 -1.0000 5802901 1582909113.20 151.4977 60.0023 32.0000 1.9873 1.9878 417.8818 418.0065 0.0188 -1.0000 -1.0000 5802979 1582909113.30 151.4977 60.0023 32.0000 1.9868 1.9873 418.1410 418.2667 0.0188 -1.0000 -1.0000 5803042 1582909113.40 151.4977 60.0023 32.0000 1.9872 1.9877 418.0736 418.1993 0.0189 -1.0000 -1.0000 5803214 1582909113.50 151.4977 60.0023 32.0000 1.9872 1.9877 417.8974 418.0227 0.0188 -1.0000 -1.0000 5803292 1582909113.60 151.4977 60.0023 32.0000 1.9869 1.9874 417.9484 418.0740 0.0189 -1.0000 -1.0000 5803354 1582909113.70 151.4977 60.0023 32.0000 1.9862 1.9867 418.0206 418.1464 0.0188 -1.0000 -1.0000 5803417 1582909113.80 151.4977 60.0023 32.0000 1.9857 1.9862 418.1346 418.2605 0.0189 -1.0000 -1.0000 5803495 1582909113.90 151.4860 60.0023 32.0000 1.9869 1.9874 418.0070 418.1327 0.0189 -1.0000 -1.0000 5804042 1582909114.00 151.4859 60.0023 32.0000 1.9867 1.9872 417.8980 418.0241 0.0189 -1.0000 -1.0000 5804104 1582909114.10 151.4859 60.0023 32.0000 1.9871 1.9876 417.9325 418.0587 0.0190 -1.0000 -1.0000 5804167 1582909114.20 151.4859 60.0023 32.0000 1.9861 1.9866 418.0763 418.2006 0.0187 -1.0000 -1.0000 5804245 1582909114.30 151.4859 60.0023 32.0000 1.9861 1.9866 418.0915 418.2172 0.0188 -1.0000 -1.0000 5804292 1582909114.40 151.4859 60.0023 32.0000 1.9859 1.9864 417.9744 418.0997 0.0189 -1.0000 -1.0000 5804448 1582909114.50 151.4272 60.0023 32.0000 1.9864 1.9869 417.8543 417.9799 0.0189 -1.0000 -1.0000 5804510 1582909114.60 151.4244 60.0023 32.0000 1.9863 1.9868 418.0846 418.2090 0.0187 -1.0000 -1.0000 5804573 1582909114.70 151.4244 60.0023 32.0000 1.9859 1.9863 417.9561 418.0817 0.0190 -1.0000 -1.0000 5804636 1582909114.80 151.4244 60.0023 32.0000 1.9864 1.9869 417.8939 418.0195 0.0189 -1.0000 -1.0000 5804698 1582909114.90 151.4244 60.0023 32.0000 1.9873 1.9878 417.8906 418.0164 0.0189 -1.0000 -1.0000 5804932 1582909115.00 151.4244 60.0023 32.0000 1.9870 1.9875 417.9122 418.0381 0.0188 -1.0000 -1.0000 5805011 1582909115.10 151.4244 60.0023 32.0000 1.9864 1.9869 418.0151 418.1405 0.0190 -1.0000 -1.0000 5805073 1582909115.20 151.4244 60.0023 32.0000 1.9861 1.9866 418.1045 418.2308 0.0189 -1.0000 -1.0000 5805136 1582909115.30 151.4244 60.0023 32.0000 1.9862 1.9867 417.9856 418.1119 0.0189 -1.0000 -1.0000 5805214 1582909115.40 151.4244 60.0023 32.0000 1.9866 1.9871 417.8921 418.0173 0.0189 -1.0000 -1.0000 5805448 1582909115.50 151.4244 60.0023 32.0000 1.9863 1.9868 417.8785 418.0040 0.0188 -1.0000 -1.0000 5805511 1582909115.60 151.4283 60.0027 32.0000 1.9860 1.9865 418.1531 418.2787 0.0188 -1.0000 -1.0000 5805573 1582909115.70 151.4286 60.0027 32.0000 1.9865 1.9870 418.0405 418.1656 0.0189 -1.0000 -1.0000 5805636 1582909115.80 151.4286 60.0027 32.0000 1.9873 1.9878 417.8622 417.9886 0.0190 -1.0000 -1.0000 5805729 1582909115.90 151.4286 60.0027 32.0000 1.9867 1.9872 417.8868 418.0124 0.0188 -1.0000 -1.0000 5805776 1582909116.00 151.4286 60.0027 32.0000 1.9862 1.9867 418.0889 418.2150 0.0189 -1.0000 -1.0000 5805854 1582909116.10 151.4297 60.0027 32.0000 1.9861 1.9866 418.1800 418.3058 0.0190 -1.0000 -1.0000 5805917 1582909116.20 151.4310 60.0027 32.0000 1.9858 1.9863 418.0678 418.1940 0.0189 -1.0000 -1.0000 5805979 1582909116.30 151.4310 60.0027 32.0000 1.9864 1.9869 417.8744 417.9996 0.0188 -1.0000 -1.0000 5806042 1582909116.40 151.4310 60.0027 32.0000 1.9864 1.9869 417.8501 417.9758 0.0190 -1.0000 -1.0000 5806120 1582909116.50 151.4310 60.0027 32.0000 1.9862 1.9867 417.9345 418.0613 0.0190 -1.0000 -1.0000 5806214 1582909116.60 151.4310 60.0027 32.0000 1.9860 1.9865 418.0873 418.2122 0.0188 -1.0000 -1.0000 5806276 1582909116.70 151.4732 60.0027 32.0000 1.9859 1.9864 418.0985 418.2246 0.0189 -1.0000 -1.0000 5806354 1582909116.80 151.4732 60.0027 32.0000 1.9872 1.9876 417.8694 417.9946 0.0187 -1.0000 -1.0000 5806417 1582909116.90 151.4732 60.0027 32.0000 1.9867 1.9872 418.0084 418.1335 0.0189 -1.0000 -1.0000 5806479 1582909117.00 151.4732 60.0027 32.0000 1.9857 1.9862 418.0809 418.2065 0.0189 -1.0000 -1.0000 5806745 1582909117.10 151.4732 60.0027 32.0000 1.9869 1.9873 418.2508 418.3769 0.0189 -1.0000 -1.0000 5806808 1582909117.20 151.4747 60.0027 32.0000 1.9872 1.9877 418.0230 418.1491 0.0189 -1.0000 -1.0000 5806870 1582909117.30 151.4748 60.0027 32.0000 1.9870 1.9875 417.9570 418.0828 0.0189 -1.0000 -1.0000 5806979 1582909117.40 151.4748 60.0027 32.0000 1.9868 1.9873 417.8802 418.0075 0.0191 -1.0000 -1.0000 5807042 1582909117.50 151.4748 60.0027 32.0000 1.9862 1.9867 418.0087 418.1349 0.0189 -1.0000 -1.0000 5807230 1582909117.60 151.4748 60.0027 32.0000 1.9860 1.9864 418.2081 418.3344 0.0190 -1.0000 -1.0000 5807292 1582909117.70 151.4731 60.0027 32.0000 1.9867 1.9872 418.0033 418.1295 0.0189 -1.0000 -1.0000 5807354 1582909117.80 151.4508 60.0027 32.0000 1.9870 1.9875 417.9690 418.0940 0.0188 -1.0000 -1.0000 5807417 1582909117.90 151.4508 60.0027 32.0000 1.9862 1.9867 418.0504 418.1766 0.0190 -1.0000 -1.0000 5807479 1582909118.00 151.4508 60.0027 32.0000 1.9858 1.9863 418.0659 418.1927 0.0190 -1.0000 -1.0000 5808339 1582909118.10 151.4508 60.0027 32.0000 1.9864 1.9869 418.1797 418.3058 0.0190 -1.0000 -1.0000 5808401 1582909118.20 151.4508 60.0027 32.0000 1.9864 1.9869 417.9995 418.1255 0.0188 -1.0000 -1.0000 5808479 1582909118.30 151.4990 60.0027 32.0000 1.9866 1.9871 417.8848 418.0103 0.0189 -1.0000 -1.0000 5808542 1582909118.40 151.4990 60.0027 32.0000 1.9864 1.9869 418.0002 418.1257 0.0189 -1.0000 -1.0000 5808620 1582909118.50 151.4990 60.0027 32.0000 1.9867 1.9872 418.0903 418.2167 0.0190 -1.0000 -1.0000 5808682 1582909118.60 151.4990 60.0027 32.0000 1.9865 1.9870 418.1150 418.2412 0.0189 -1.0000 -1.0000 5808745 1582909118.70 151.4990 60.0027 32.0000 1.9866 1.9871 417.9604 418.0862 0.0189 -1.0000 -1.0000 5808823 1582909118.80 151.4990 60.0027 32.0000 1.9859 1.9863 417.8215 417.9471 0.0189 -1.0000 -1.0000 5808885 1582909118.90 151.4990 60.0027 32.0000 1.9866 1.9871 418.0084 418.1348 0.0190 -1.0000 -1.0000 5808948 1582909119.00 151.4990 60.0027 32.0000 1.9867 1.9872 418.1320 418.2581 0.0189 -1.0000 -1.0000 5809026 1582909119.10 151.4990 60.0027 32.0000 1.9870 1.9875 417.9307 418.0562 0.0189 -1.0000 -1.0000 5809073 1582909119.20 151.4990 60.0027 32.0000 1.9874 1.9879 417.9861 418.1122 0.0189 -1.0000 -1.0000 5809136 1582909119.30 151.4990 60.0027 32.0000 1.9863 1.9868 418.0579 418.1835 0.0189 -1.0000 -1.0000 5809214 1582909119.40 151.4445 60.0026 32.0000 1.9859 1.9864 418.1017 418.2277 0.0189 -1.0000 -1.0000 5809292 1582909119.50 151.4749 60.0025 32.0000 1.9862 1.9867 418.0536 418.1789 0.0188 -1.0000 -1.0000 5809479 1582909119.60 151.4749 60.0025 32.0000 1.9873 1.9878 417.9909 418.1171 0.0190 -1.0000 -1.0000 5809542 1582909119.70 151.4749 60.0025 32.0000 1.9868 1.9873 417.9377 418.0642 0.0190 -1.0000 -1.0000 5809604 1582909119.80 151.4749 60.0025 32.0000 1.9862 1.9867 418.0229 418.1489 0.0189 -1.0000 -1.0000 5809667 1582909119.90 151.4749 60.0025 32.0000 1.9868 1.9873 418.1081 418.2345 0.0190 -1.0000 -1.0000 5809729 1582909120.00 151.4749 60.0025 32.0000 1.9865 1.9869 418.0210 418.1471 0.0189 -1.0000 -1.0000 5809792 1582909120.10 151.4749 60.0025 32.0000 1.9871 1.9876 417.9275 418.0529 0.0188 -1.0000 -1.0000 5810464 1582909120.20 151.4749 60.0025 32.0000 1.9866 1.9871 418.0302 418.1558 0.0188 -1.0000 -1.0000 5810526 1582909120.30 151.4749 60.0025 32.0000 1.9848 1.9853 418.0751 418.2010 0.0190 -1.0000 -1.0000 5810589 1582909120.40 151.4748 60.0025 32.0000 1.9860 1.9865 418.1096 418.2363 0.0190 -1.0000 -1.0000 5810667 1582909120.50 151.4734 60.0025 32.0000 1.9863 1.9868 417.9613 418.0876 0.0190 -1.0000 -1.0000 5810730 1582909120.60 151.4734 60.0025 32.0000 1.9865 1.9870 417.9785 418.1049 0.0190 -1.0000 -1.0000 5810792 1582909120.70 151.4734 60.0025 32.0000 1.9868 1.9873 418.0235 418.1492 0.0188 -1.0000 -1.0000 5810854 1582909120.80 151.4734 60.0025 32.0000 1.9858 1.9863 418.1225 418.2484 0.0189 -1.0000 -1.0000 5810917 1582909120.90 151.4734 60.0025 32.0000 1.9863 1.9868 418.1322 418.2585 0.0190 -1.0000 -1.0000 5811089 1582909121.00 151.4734 60.0025 32.0000 1.9864 1.9869 417.9969 418.1236 0.0190 -1.0000 -1.0000 5811167 1582909121.10 151.4653 60.0025 32.0000 1.9862 1.9867 418.0277 418.1539 0.0189 -1.0000 -1.0000 5811229 1582909121.20 151.4111 60.0025 32.0000 1.9860 1.9865 418.1163 418.2424 0.0189 -1.0000 -1.0000 5811292 1582909121.30 151.4111 60.0025 32.0000 1.9863 1.9868 418.1318 418.2574 0.0189 -1.0000 -1.0000 5811370 1582909121.40 151.4111 60.0025 32.0000 1.9857 1.9862 417.9801 418.1062 0.0189 -1.0000 -1.0000 5811432 1582909121.50 151.4111 60.0025 32.0000 1.9865 1.9870 417.9223 418.0483 0.0189 -1.0000 -1.0000 5811511 1582909121.60 151.4659 60.0025 32.0000 1.9862 1.9867 418.0211 418.1473 0.0189 -1.0000 -1.0000 5811573 1582909121.70 151.5157 60.0025 32.0000 1.9866 1.9871 418.1180 418.2437 0.0189 -1.0000 -1.0000 5811636 1582909121.80 151.5157 60.0025 32.0000 1.9860 1.9864 418.1866 418.3126 0.0189 -1.0000 -1.0000 5811714 1582909121.90 151.5157 60.0025 32.0000 1.9869 1.9874 418.0081 418.1352 0.0190 -1.0000 -1.0000 5811760 1582909122.00 151.5157 60.0025 32.0000 1.9862 1.9867 417.8913 418.0169 0.0188 -1.0000 -1.0000 5811839 1582909122.10 151.5157 60.0025 32.0000 1.9869 1.9874 417.8967 418.0236 0.0191 -1.0000 -1.0000 5812214 1582909122.20 151.5157 60.0025 32.0000 1.9871 1.9876 418.1411 418.2677 0.0190 -1.0000 -1.0000 5812276 1582909122.30 151.5157 60.0025 32.0000 1.9858 1.9863 418.1369 418.2631 0.0189 -1.0000 -1.0000 5812339 1582909122.40 151.5157 60.0025 32.0000 1.9861 1.9866 418.0419 418.1685 0.0190 -1.0000 -1.0000 5812417 1582909122.50 151.5157 60.0025 32.0000 1.9872 1.9876 417.7999 417.9267 0.0191 -1.0000 -1.0000 5812479 1582909122.60 151.5157 60.0025 32.0000 1.9866 1.9871 418.1815 418.3088 0.0192 -1.0000 -1.0000 5813198 1582909122.70 151.5157 60.0025 32.0000 1.9859 1.9864 418.1096 418.2370 0.0190 -1.0000 -1.0000 5813276 1582909122.80 151.4951 60.0025 32.0000 1.9866 1.9871 417.9922 418.1181 0.0189 -1.0000 -1.0000 5813339 1582909122.90 151.4951 60.0025 32.0000 1.9873 1.9878 417.8226 417.9492 0.0190 -1.0000 -1.0000 5813401 1582909123.00 151.4951 60.0025 32.0000 1.9866 1.9871 417.9371 418.0637 0.0190 -1.0000 -1.0000 5813495 1582909123.10 151.4951 60.0025 32.0000 1.9862 1.9867 418.0467 418.1735 0.0190 -1.0000 -1.0000 5813558 1582909123.20 151.4951 60.0025 32.0000 1.9860 1.9865 418.1652 418.2914 0.0189 -1.0000 -1.0000 5813620 1582909123.30 151.4555 60.0025 32.0000 1.9873 1.9878 417.9822 418.1078 0.0190 -1.0000 -1.0000 5813682 1582909123.40 151.4555 60.0025 32.0000 1.9868 1.9873 417.8845 418.0116 0.0191 -1.0000 -1.0000 5813745 1582909123.50 151.4555 60.0025 32.0000 1.9866 1.9871 417.8842 418.0106 0.0190 -1.0000 -1.0000 5813823 1582909123.60 151.4555 60.0025 32.0000 1.9862 1.9867 417.9226 418.0488 0.0190 -1.0000 -1.0000 5813885 1582909123.70 151.4555 60.0025 32.0000 1.9861 1.9866 417.9883 418.1149 0.0190 -1.0000 -1.0000 5813948 1582909123.80 151.4704 60.0025 32.0000 1.9875 1.9880 417.9315 418.0582 0.0191 -1.0000 -1.0000 5814026 1582909123.90 151.4764 60.0025 32.0000 1.9872 1.9877 417.9612 418.0882 0.0190 -1.0000 -1.0000 5814089 1582909124.00 151.4764 60.0025 32.0000 1.9868 1.9873 417.9626 418.0882 0.0189 -1.0000 -1.0000 5814151 1582909124.10 151.4764 60.0025 32.0000 1.9871 1.9876 418.0178 418.1434 0.0189 -1.0000 -1.0000 5814229 1582909124.20 151.4764 60.0025 32.0000 1.9872 1.9877 417.9865 418.1128 0.0190 -1.0000 -1.0000 5814292 1582909124.30 151.4764 60.0025 32.0000 1.9874 1.9879 417.9527 418.0791 0.0190 -1.0000 -1.0000 5814370 1582909124.40 151.4549 60.0029 32.0000 1.9870 1.9875 417.9188 418.0455 0.0190 -1.0000 -1.0000 5814448 1582909124.50 151.4549 60.0029 32.0000 1.9868 1.9873 417.9534 418.0790 0.0188 -1.0000 -1.0000 5814510 1582909124.60 151.4549 60.0029 32.0000 1.9856 1.9861 418.1159 418.2438 0.0191 -1.0000 -1.0000 5814573 1582909124.70 151.4549 60.0029 32.0000 1.9865 1.9870 418.1018 418.2271 0.0189 -1.0000 -1.0000 5814636 1582909124.80 151.4549 60.0029 32.0000 1.9876 1.9881 418.0509 418.1769 0.0189 -1.0000 -1.0000 5814698 1582909124.90 151.4549 60.0029 32.0000 1.9871 1.9876 418.0982 418.2251 0.0191 -1.0000 -1.0000 5814761 1582909125.00 151.4549 60.0029 32.0000 1.9861 1.9866 418.1624 418.2887 0.0189 -1.0000 -1.0000 5814854 1582909125.10 151.4549 60.0029 32.0000 1.9869 1.9874 418.1046 418.2305 0.0189 -1.0000 -1.0000 5814917 1582909125.20 151.4549 60.0029 32.0000 1.9870 1.9875 417.9168 418.0428 0.0190 -1.0000 -1.0000 5814979 1582909125.30 151.4549 60.0029 32.0000 1.9862 1.9867 417.9487 418.0749 0.0189 -1.0000 -1.0000 5815058 1582909125.40 151.4549 60.0029 32.0000 1.9857 1.9862 418.1090 418.2348 0.0189 -1.0000 -1.0000 5815120 1582909125.50 151.5560 60.0029 32.0000 1.9866 1.9871 418.1271 418.2532 0.0190 -1.0000 -1.0000 5815182 1582909125.60 151.5560 60.0029 32.0000 1.9863 1.9868 418.0299 418.1565 0.0190 -1.0000 -1.0000 5815245 1582909125.70 151.5560 60.0029 32.0000 1.9875 1.9879 417.8371 417.9629 0.0189 -1.0000 -1.0000 5815479 1582909125.80 151.5560 60.0029 32.0000 1.9874 1.9879 417.9754 418.1015 0.0190 -1.0000 -1.0000 5815558 1582909125.90 151.5560 60.0029 32.0000 1.9867 1.9872 418.0255 418.1516 0.0189 -1.0000 -1.0000 5815620 1582909126.00 151.5464 60.0029 32.0000 1.9862 1.9867 418.0480 418.1749 0.0190 -1.0000 -1.0000 5815682 1582909126.10 151.5223 60.0029 32.0000 1.9870 1.9875 417.9099 418.0366 0.0190 -1.0000 -1.0000 5815745 1582909126.20 151.5223 60.0029 32.0000 1.9876 1.9881 417.8327 417.9587 0.0190 -1.0000 -1.0000 5816479 1582909126.30 151.5223 60.0029 32.0000 1.9871 1.9876 417.8842 418.0104 0.0189 -1.0000 -1.0000 5816542 1582909126.40 151.5223 60.0029 32.0000 1.9867 1.9872 418.0042 418.1304 0.0190 -1.0000 -1.0000 5816620 1582909126.50 151.5223 60.0029 32.0000 1.9874 1.9878 418.0914 418.2179 0.0190 -1.0000 -1.0000 5816682 1582909126.60 151.4633 60.0029 32.0000 1.9867 1.9872 417.9955 418.1216 0.0189 -1.0000 -1.0000 5816745 1582909126.70 151.4633 60.0029 32.0000 1.9875 1.9880 417.7972 417.9234 0.0189 -1.0000 -1.0000 5816823 1582909126.80 151.4633 60.0029 32.0000 1.9863 1.9868 417.9563 418.0821 0.0189 -1.0000 -1.0000 5816885 1582909126.90 151.4633 60.0029 32.0000 1.9856 1.9861 418.1485 418.2750 0.0191 -1.0000 -1.0000 5816948 1582909127.00 151.4633 60.0029 32.0000 1.9858 1.9863 418.0964 418.2242 0.0191 -1.0000 -1.0000 5817011 1582909127.10 151.5014 60.0029 32.0000 1.9872 1.9877 417.9878 418.1142 0.0190 -1.0000 -1.0000 5817073 1582909127.20 151.5050 60.0029 32.0000 1.9867 1.9872 417.9270 418.0537 0.0190 -1.0000 -1.0000 5817245 1582909127.30 151.5050 60.0029 32.0000 1.9867 1.9872 418.0158 418.1426 0.0191 -1.0000 -1.0000 5817323 1582909127.40 151.5050 60.0029 32.0000 1.9857 1.9862 418.1246 418.2508 0.0189 -1.0000 -1.0000 5817385 1582909127.50 151.5050 60.0029 32.0000 1.9866 1.9871 418.1096 418.2357 0.0189 -1.0000 -1.0000 5817464 1582909127.60 151.5050 60.0029 32.0000 1.9871 1.9876 417.9659 418.0915 0.0189 -1.0000 -1.0000 5817526 1582909127.70 151.5048 60.0029 32.0000 1.9870 1.9875 417.9230 418.0490 0.0189 -1.0000 -1.0000 5817714 1582909127.80 151.5048 60.0029 32.0000 1.9868 1.9873 418.0660 418.1922 0.0190 -1.0000 -1.0000 5817776 1582909127.90 151.5048 60.0029 32.0000 1.9860 1.9865 418.0673 418.1941 0.0190 -1.0000 -1.0000 5817839 1582909128.00 151.5048 60.0029 32.0000 1.9865 1.9869 417.9622 418.0881 0.0189 -1.0000 -1.0000 5817917 1582909128.10 151.5048 60.0029 32.0000 1.9870 1.9875 417.9354 418.0604 0.0188 -1.0000 -1.0000 5817979 1582909128.20 151.5048 60.0029 32.0000 1.9862 1.9867 417.8927 418.0185 0.0189 -1.0000 -1.0000 5818214 1582909128.30 151.5048 60.0029 32.0000 1.9866 1.9871 417.9550 418.0819 0.0191 -1.0000 -1.0000 5818276 1582909128.40 151.5048 60.0029 32.0000 1.9860 1.9865 418.1029 418.2292 0.0190 -1.0000 -1.0000 5818354 1582909128.50 151.5048 60.0029 32.0000 1.9871 1.9876 417.9904 418.1170 0.0190 -1.0000 -1.0000 5818417 1582909128.60 151.5048 60.0029 32.0000 1.9869 1.9874 417.8861 418.0121 0.0189 -1.0000 -1.0000 5818479 1582909128.70 151.5052 60.0029 32.0000 1.9870 1.9875 417.9988 418.1254 0.0189 -1.0000 -1.0000 5818964 1582909128.80 151.5201 60.0029 32.0000 1.9860 1.9865 418.1438 418.2712 0.0191 -1.0000 -1.0000 5819026 1582909128.90 151.5201 60.0029 32.0000 1.9858 1.9863 418.1085 418.2347 0.0189 -1.0000 -1.0000 5819089 1582909129.00 151.5201 60.0029 32.0000 1.9870 1.9875 418.0335 418.1596 0.0190 -1.0000 -1.0000 5819167 1582909129.10 151.5201 60.0029 32.0000 1.9859 1.9864 417.9393 418.0658 0.0190 -1.0000 -1.0000 5819230 1582909129.20 151.5201 60.0029 32.0000 1.9869 1.9874 417.9344 418.0602 0.0189 -1.0000 -1.0000 5819308 1582909129.30 151.5169 60.0029 32.0000 1.9859 1.9864 418.1110 418.2369 0.0189 -1.0000 -1.0000 5819448 1582909129.40 151.5124 60.0029 32.0000 1.9851 1.9856 418.1432 418.2691 0.0189 -1.0000 -1.0000 5819511 1582909129.50 151.5124 60.0029 32.0000 1.9865 1.9870 418.0121 418.1381 0.0190 -1.0000 -1.0000 5819573 1582909129.60 151.5124 60.0029 32.0000 1.9865 1.9870 417.9727 418.0991 0.0189 -1.0000 -1.0000 5819636 1582909129.70 151.5124 60.0029 32.0000 1.9859 1.9864 418.0770 418.2032 0.0190 -1.0000 -1.0000 5819698 1582909129.80 151.5124 60.0029 32.0000 1.9856 1.9861 418.1964 418.3228 0.0190 -1.0000 -1.0000 5819776 1582909129.90 151.5997 60.0025 32.0000 1.9867 1.9872 417.9931 418.1199 0.0190 -1.0000 -1.0000 5819839 1582909130.00 151.5997 60.0025 32.0000 1.9869 1.9874 417.8901 418.0170 0.0190 -1.0000 -1.0000 5819901 1582909130.10 151.5997 60.0025 32.0000 1.9866 1.9871 417.8392 417.9653 0.0190 -1.0000 -1.0000 5819979 1582909130.20 151.5997 60.0025 32.0000 1.9862 1.9867 418.0364 418.1637 0.0190 -1.0000 -1.0000 5820042 1582909130.30 151.5997 60.0025 32.0000 1.9854 1.9859 418.0985 418.2247 0.0190 -1.0000 -1.0000 5820104 1582909130.40 151.5997 60.0025 32.0000 1.9868 1.9873 417.9690 418.0956 0.0190 -1.0000 -1.0000 5820167 1582909130.50 151.5827 60.0025 32.0000 1.9870 1.9875 417.9758 418.1023 0.0190 -1.0000 -1.0000 5820245 1582909130.60 151.5827 60.0025 32.0000 1.9865 1.9870 417.8996 418.0263 0.0190 -1.0000 -1.0000 5820307 1582909130.70 151.5827 60.0025 32.0000 1.9866 1.9871 417.9839 418.1110 0.0191 -1.0000 -1.0000 5820370 1582909130.80 151.5827 60.0025 32.0000 1.9864 1.9869 418.0892 418.2163 0.0191 -1.0000 -1.0000 5821042 1582909130.90 151.5827 60.0025 32.0000 1.9873 1.9878 417.9727 418.0989 0.0190 -1.0000 -1.0000 5821245 1582909131.00 151.5827 60.0025 32.0000 1.9868 1.9873 417.9743 418.1009 0.0190 -1.0000 -1.0000 5821323 1582909131.10 151.6154 60.0025 32.0000 1.9858 1.9863 418.1172 418.2438 0.0190 -1.0000 -1.0000 5821385 1582909131.20 151.6154 60.0025 32.0000 1.9865 1.9870 418.0507 418.1776 0.0190 -1.0000 -1.0000 5821448 1582909131.30 151.6154 60.0025 32.0000 1.9869 1.9873 418.0871 418.2129 0.0189 -1.0000 -1.0000 5821526 1582909131.40 151.6154 60.0025 32.0000 1.9868 1.9873 417.9608 418.0868 0.0189 -1.0000 -1.0000 5821589 1582909131.50 151.6154 60.0025 32.0000 1.9872 1.9877 417.9408 418.0677 0.0190 -1.0000 -1.0000 5821667 1582909131.60 151.5978 60.0025 32.0000 1.9861 1.9866 417.9354 418.0617 0.0190 -1.0000 -1.0000 5821729 1582909131.70 151.5210 60.0025 32.0000 1.9854 1.9859 418.0183 418.1450 0.0190 -1.0000 -1.0000 5821792 1582909131.80 151.5210 60.0025 32.0000 1.9864 1.9869 417.9693 418.0958 0.0189 -1.0000 -1.0000 5822245 1582909131.90 151.5210 60.0025 32.0000 1.9869 1.9874 417.9141 418.0396 0.0189 -1.0000 -1.0000 5822323 1582909132.00 151.5210 60.0025 32.0000 1.9857 1.9862 417.9084 418.0346 0.0190 -1.0000 -1.0000 5822385 1582909132.10 151.5210 60.0025 32.0000 1.9854 1.9859 418.0663 418.1927 0.0190 -1.0000 -1.0000 5822464 1582909132.20 151.5517 60.0025 32.0000 1.9860 1.9865 418.2054 418.3314 0.0189 -1.0000 -1.0000 5822526 1582909132.30 151.5517 60.0025 32.0000 1.9865 1.9870 417.9946 418.1209 0.0190 -1.0000 -1.0000 5822589 1582909132.40 151.5517 60.0025 32.0000 1.9864 1.9869 417.9197 418.0464 0.0190 -1.0000 -1.0000 5822651 1582909132.50 151.5517 60.0025 32.0000 1.9868 1.9873 417.9869 418.1139 0.0191 -1.0000 -1.0000 5822730 1582909132.60 151.5517 60.0025 32.0000 1.9863 1.9868 417.9671 418.0941 0.0191 -1.0000 -1.0000 5822776 1582909132.70 151.5517 60.0025 32.0000 1.9864 1.9869 418.0898 418.2164 0.0189 -1.0000 -1.0000 5822854 1582909132.80 151.5517 60.0025 32.0000 1.9869 1.9874 417.9014 418.0276 0.0190 -1.0000 -1.0000 5822917 1582909132.90 151.5517 60.0025 32.0000 1.9872 1.9877 417.9471 418.0738 0.0190 -1.0000 -1.0000 5822979 1582909133.00 151.5517 60.0025 32.0000 1.9869 1.9874 418.0067 418.1336 0.0190 -1.0000 -1.0000 5823058 1582909133.10 151.5517 60.0025 32.0000 1.9856 1.9860 418.2044 418.3308 0.0189 -1.0000 -1.0000 5823120 1582909133.20 151.5517 60.0025 32.0000 1.9860 1.9865 418.0419 418.1679 0.0190 -1.0000 -1.0000 5823182 1582909133.30 151.5517 60.0025 32.0000 1.9868 1.9873 418.0181 418.1447 0.0190 -1.0000 -1.0000 5823245 1582909133.40 151.5336 60.0025 32.0000 1.9863 1.9868 417.9693 418.0956 0.0190 -1.0000 -1.0000 5823308 1582909133.50 151.5011 60.0025 32.0000 1.9858 1.9863 417.9987 418.1250 0.0190 -1.0000 -1.0000 5823385 1582909133.60 151.5011 60.0025 32.0000 1.9863 1.9868 418.1528 418.2793 0.0189 -1.0000 -1.0000 5823448 1582909133.70 151.5011 60.0025 32.0000 1.9860 1.9864 418.0321 418.1576 0.0188 -1.0000 -1.0000 5823510 1582909133.80 151.5011 60.0025 32.0000 1.9870 1.9875 418.0278 418.1549 0.0192 -1.0000 -1.0000 5823589 1582909133.90 151.5011 60.0025 32.0000 1.9863 1.9868 418.0910 418.2175 0.0190 -1.0000 -1.0000 5823729 1582909134.00 151.5011 60.0025 32.0000 1.9856 1.9861 418.1612 418.2881 0.0191 -1.0000 -1.0000 5823792 1582909134.10 151.5011 60.0025 32.0000 1.9859 1.9864 418.1826 418.3101 0.0191 -1.0000 -1.0000 5823870 1582909134.20 151.5011 60.0025 32.0000 1.9854 1.9859 417.9962 418.1227 0.0189 -1.0000 -1.0000 5823932 1582909134.30 151.5011 60.0025 32.0000 1.9862 1.9867 417.9032 418.0286 0.0189 -1.0000 -1.0000 5823995 1582909134.40 151.5011 60.0025 32.0000 1.9861 1.9866 418.0038 418.1297 0.0189 -1.0000 -1.0000 5824260 1582909134.50 151.5011 60.0025 32.0000 1.9855 1.9860 418.0964 418.2229 0.0190 -1.0000 -1.0000 5824323 1582909134.60 151.5012 60.0025 32.0000 1.9854 1.9859 418.0987 418.2258 0.0190 -1.0000 -1.0000 5824385 1582909134.70 151.5026 60.0025 32.0000 1.9858 1.9863 418.0205 418.1465 0.0189 -1.0000 -1.0000 5824464 1582909134.80 151.5026 60.0025 32.0000 1.9857 1.9862 417.8495 417.9760 0.0190 -1.0000 -1.0000 5824526 1582909134.90 151.5026 60.0025 32.0000 1.9860 1.9865 417.9449 418.0701 0.0188 -1.0000 -1.0000 5824839 1582909135.00 151.5026 60.0025 32.0000 1.9856 1.9861 418.0435 418.1693 0.0189 -1.0000 -1.0000 5824917 1582909135.10 151.5026 60.0025 32.0000 1.9860 1.9865 418.1642 418.2916 0.0192 -1.0000 -1.0000 5824964 1582909135.20 151.5026 60.0025 32.0000 1.9862 1.9867 418.0596 418.1871 0.0191 -1.0000 -1.0000 5825026 1582909135.30 151.5792 60.0025 32.0000 1.9865 1.9870 417.9047 418.0308 0.0189 -1.0000 -1.0000 5825104 1582909135.40 151.5792 60.0025 32.0000 1.9855 1.9860 418.0676 418.1941 0.0190 -1.0000 -1.0000 5826010 1582909135.50 151.5792 60.0025 32.0000 1.9858 1.9863 418.1109 418.2374 0.0190 -1.0000 -1.0000 5826089 1582909135.60 151.5792 60.0025 32.0000 1.9869 1.9873 418.1397 418.2671 0.0191 -1.0000 -1.0000 5826151 1582909135.70 151.5792 60.0025 32.0000 1.9867 1.9872 417.9400 418.0663 0.0190 -1.0000 -1.0000 5826214 1582909135.80 151.5548 60.0025 32.0000 1.9860 1.9865 417.8478 417.9743 0.0190 -1.0000 -1.0000 5826292 1582909135.90 151.5253 60.0025 32.0000 1.9858 1.9863 417.9956 418.1224 0.0190 -1.0000 -1.0000 5826354 1582909136.00 151.5253 60.0025 32.0000 1.9859 1.9864 418.0978 418.2241 0.0190 -1.0000 -1.0000 5826417 1582909136.10 151.5253 60.0025 32.0000 1.9857 1.9862 417.9918 418.1187 0.0190 -1.0000 -1.0000 5826495 1582909136.20 151.5253 60.0025 32.0000 1.9871 1.9876 417.9494 418.0749 0.0188 -1.0000 -1.0000 5826542 1582909136.30 151.5253 60.0025 32.0000 1.9861 1.9866 418.0195 418.1457 0.0189 -1.0000 -1.0000 5826604 1582909136.40 151.5222 60.0025 32.0000 1.9859 1.9864 418.1688 418.2950 0.0190 -1.0000 -1.0000 5826698 1582909136.50 151.5222 60.0025 32.0000 1.9856 1.9861 418.0024 418.1293 0.0191 -1.0000 -1.0000 5826760 1582909136.60 151.5222 60.0025 32.0000 1.9863 1.9868 417.8298 417.9558 0.0189 -1.0000 -1.0000 5826808 1582909136.70 151.5222 60.0025 32.0000 1.9859 1.9864 417.8934 418.0200 0.0190 -1.0000 -1.0000 5826885 1582909136.80 151.5222 60.0025 32.0000 1.9852 1.9857 418.1007 418.2270 0.0189 -1.0000 -1.0000 5826948 1582909136.90 151.5222 60.0025 32.0000 1.9856 1.9861 418.1483 418.2752 0.0191 -1.0000 -1.0000 5827010 1582909137.00 151.5368 60.0025 32.0000 1.9862 1.9867 418.0106 418.1367 0.0190 -1.0000 -1.0000 5827089 1582909137.10 151.5421 60.0025 32.0000 1.9865 1.9870 417.9536 418.0801 0.0189 -1.0000 -1.0000 5827151 1582909137.20 151.5421 60.0025 32.0000 1.9861 1.9866 417.8425 417.9687 0.0190 -1.0000 -1.0000 5827214 1582909137.30 151.5421 60.0025 32.0000 1.9854 1.9859 418.0242 418.1505 0.0190 -1.0000 -1.0000 5827276 1582909137.40 151.5421 60.0025 32.0000 1.9852 1.9856 418.1612 418.2883 0.0190 -1.0000 -1.0000 5827355 1582909137.50 151.5421 60.0025 32.0000 1.9864 1.9869 418.0664 418.1934 0.0191 -1.0000 -1.0000 5827417 1582909137.60 151.5421 60.0025 32.0000 1.9865 1.9870 417.9038 418.0308 0.0190 -1.0000 -1.0000 5827479 1582909137.70 151.5421 60.0025 32.0000 1.9853 1.9858 418.0518 418.1778 0.0190 -1.0000 -1.0000 5827542 1582909137.80 151.5421 60.0025 32.0000 1.9858 1.9863 418.0759 418.2029 0.0191 -1.0000 -1.0000 5827667 1582909137.90 151.5421 60.0025 32.0000 1.9860 1.9865 418.1224 418.2494 0.0190 -1.0000 -1.0000 5827729 1582909138.00 151.5421 60.0025 32.0000 1.9863 1.9868 417.8933 418.0181 0.0188 -1.0000 -1.0000 5827792 1582909138.10 151.5421 60.0025 32.0000 1.9865 1.9870 417.8906 418.0165 0.0190 -1.0000 -1.0000 5827870 1582909138.20 151.4518 60.0025 32.0000 1.9869 1.9874 418.0096 418.1360 0.0190 -1.0000 -1.0000 5827932 1582909138.30 151.4518 60.0025 32.0000 1.9858 1.9863 418.1451 418.2720 0.0190 -1.0000 -1.0000 5827995 1582909138.40 151.4518 60.0025 32.0000 1.9853 1.9858 418.1078 418.2343 0.0190 -1.0000 -1.0000 5828057 1582909138.50 151.4518 60.0025 32.0000 1.9864 1.9869 417.9287 418.0556 0.0191 -1.0000 -1.0000 5828464 1582909138.60 151.4518 60.0025 32.0000 1.9865 1.9870 417.8493 417.9769 0.0191 -1.0000 -1.0000 5828526 1582909138.70 151.4518 60.0025 32.0000 1.9862 1.9867 417.9774 418.1032 0.0188 -1.0000 -1.0000 5828698 1582909138.80 151.4258 60.0025 32.0000 1.9857 1.9862 417.9648 418.0907 0.0190 -1.0000 -1.0000 5828760 1582909138.90 151.4258 60.0025 32.0000 1.9868 1.9873 417.8730 418.0002 0.0191 -1.0000 -1.0000 5828823 1582909139.00 151.4258 60.0025 32.0000 1.9862 1.9867 417.8718 417.9982 0.0190 -1.0000 -1.0000 5828964 1582909139.10 151.4258 60.0025 32.0000 1.9870 1.9875 417.9139 418.0406 0.0190 -1.0000 -1.0000 5829026 1582909139.20 151.4258 60.0025 32.0000 1.9851 1.9856 417.9764 418.1037 0.0191 -1.0000 -1.0000 5829089 1582909139.30 151.4258 60.0025 32.0000 1.9855 1.9860 418.0945 418.2204 0.0189 -1.0000 -1.0000 5829167 1582909139.40 151.4812 60.0025 32.0000 1.9863 1.9868 417.9274 418.0533 0.0189 -1.0000 -1.0000 5829230 1582909139.50 151.4812 60.0025 32.0000 1.9866 1.9871 417.8382 417.9647 0.0191 -1.0000 -1.0000 5829308 1582909139.60 151.4812 60.0025 32.0000 1.9863 1.9868 417.9339 418.0607 0.0190 -1.0000 -1.0000 5829370 1582909139.70 151.4812 60.0025 32.0000 1.9864 1.9869 418.0819 418.2077 0.0190 -1.0000 -1.0000 5829432 1582909139.80 151.4812 60.0025 32.0000 1.9858 1.9863 418.0742 418.2018 0.0191 -1.0000 -1.0000 5829495 1582909139.90 151.4698 60.0030 32.0000 1.9868 1.9873 417.9334 418.0592 0.0189 -1.0000 -1.0000 5829558 1582909140.00 151.4698 60.0030 32.0000 1.9860 1.9865 418.0523 418.1792 0.0191 -1.0000 -1.0000 5829745 1582909140.10 151.4698 60.0030 32.0000 1.9858 1.9863 418.0471 418.1738 0.0190 -1.0000 -1.0000 5829807 1582909140.20 151.4698 60.0030 32.0000 1.9863 1.9868 418.0200 418.1461 0.0189 -1.0000 -1.0000 5829885 1582909140.30 151.4698 60.0030 32.0000 1.9869 1.9873 417.9664 418.0923 0.0190 -1.0000 -1.0000 5829932 1582909140.40 151.4698 60.0030 32.0000 1.9864 1.9869 417.9763 418.1016 0.0189 -1.0000 -1.0000 5830010 1582909140.50 151.4698 60.0030 32.0000 1.9859 1.9864 417.9686 418.0957 0.0191 -1.0000 -1.0000 5830214 1582909140.60 151.4943 60.0030 32.0000 1.9866 1.9871 418.0629 418.1893 0.0189 -1.0000 -1.0000 5830276 1582909140.70 151.4943 60.0030 32.0000 1.9865 1.9870 418.0938 418.2196 0.0189 -1.0000 -1.0000 5830339 1582909140.80 151.4943 60.0030 32.0000 1.9865 1.9869 417.8657 417.9921 0.0190 -1.0000 -1.0000 5830401 1582909140.90 151.4943 60.0030 32.0000 1.9878 1.9883 417.8935 418.0199 0.0190 -1.0000 -1.0000 5830479 1582909141.00 151.4943 60.0030 32.0000 1.9872 1.9877 417.8907 418.0179 0.0191 -1.0000 -1.0000 5830714 1582909141.10 151.4931 60.0030 32.0000 1.9872 1.9877 417.9911 418.1175 0.0190 -1.0000 -1.0000 5830776 1582909141.20 151.4472 60.0030 32.0000 1.9863 1.9868 417.9860 418.1120 0.0189 -1.0000 -1.0000 5830839 1582909141.30 151.4472 60.0030 32.0000 1.9874 1.9879 417.8806 418.0073 0.0191 -1.0000 -1.0000 5830901 1582909141.40 151.4472 60.0030 32.0000 1.9875 1.9880 417.8823 418.0089 0.0190 -1.0000 -1.0000 5830964 1582909141.50 151.4472 60.0030 32.0000 1.9864 1.9869 417.9538 418.0798 0.0189 -1.0000 -1.0000 5831042 1582909141.60 151.4472 60.0030 32.0000 1.9858 1.9863 418.0395 418.1660 0.0190 -1.0000 -1.0000 5831745 1582909141.70 151.4612 60.0030 32.0000 1.9866 1.9871 418.0544 418.1809 0.0190 -1.0000 -1.0000 5831807 1582909141.80 151.4612 60.0030 32.0000 1.9869 1.9874 417.9162 418.0431 0.0191 -1.0000 -1.0000 5832057 1582909141.90 151.4612 60.0030 32.0000 1.9869 1.9874 417.8528 417.9788 0.0189 -1.0000 -1.0000 5832120 1582909142.00 151.4612 60.0030 32.0000 1.9859 1.9864 417.9470 418.0739 0.0191 -1.0000 -1.0000 5832182 1582909142.10 151.4612 60.0030 32.0000 1.9856 1.9861 418.0468 418.1738 0.0189 -1.0000 -1.0000 5832260 1582909142.20 151.4612 60.0030 32.0000 1.9862 1.9867 418.1266 418.2528 0.0190 -1.0000 -1.0000 5832323 1582909142.30 151.4612 60.0030 32.0000 1.9867 1.9872 417.8710 417.9984 0.0191 -1.0000 -1.0000 5832385 1582909142.40 151.4612 60.0030 32.0000 1.9873 1.9878 417.8796 418.0056 0.0190 -1.0000 -1.0000 5832448 1582909142.50 151.4612 60.0030 32.0000 1.9864 1.9869 417.9572 418.0830 0.0188 -1.0000 -1.0000 5832510 1582909142.60 151.4612 60.0030 32.0000 1.9857 1.9862 418.1024 418.2278 0.0189 -1.0000 -1.0000 5832573 1582909142.70 151.4612 60.0030 32.0000 1.9858 1.9863 418.0903 418.2166 0.0190 -1.0000 -1.0000 5832651 1582909142.80 151.4912 60.0030 32.0000 1.9868 1.9873 417.9255 418.0520 0.0190 -1.0000 -1.0000 5832714 1582909142.90 151.4912 60.0030 32.0000 1.9873 1.9878 417.8402 417.9668 0.0190 -1.0000 -1.0000 5832776 1582909143.00 151.4912 60.0030 32.0000 1.9864 1.9869 417.8475 417.9730 0.0189 -1.0000 -1.0000 5832855 1582909143.10 151.4912 60.0030 32.0000 1.9864 1.9869 418.0085 418.1346 0.0190 -1.0000 -1.0000 5832917 1582909143.20 151.4912 60.0030 32.0000 1.9864 1.9868 418.0431 418.1699 0.0190 -1.0000 -1.0000 5832979 1582909143.30 151.4797 60.0030 32.0000 1.9862 1.9867 418.1300 418.2553 0.0189 -1.0000 -1.0000 5833058 1582909143.40 151.4733 60.0030 32.0000 1.9861 1.9866 417.9433 418.0699 0.0190 -1.0000 -1.0000 5833120 1582909143.50 151.4733 60.0030 32.0000 1.9865 1.9870 417.9144 418.0404 0.0189 -1.0000 -1.0000 5833182 1582909143.60 151.4733 60.0030 32.0000 1.9864 1.9869 418.0629 418.1891 0.0189 -1.0000 -1.0000 5833245 1582909143.70 151.4733 60.0030 32.0000 1.9860 1.9865 418.1844 418.3099 0.0189 -1.0000 -1.0000 5833308 1582909143.80 151.4733 60.0030 32.0000 1.9864 1.9869 417.9908 418.1170 0.0189 -1.0000 -1.0000 5833385 1582909143.90 151.4877 60.0030 32.0000 1.9873 1.9878 417.8402 417.9662 0.0189 -1.0000 -1.0000 5833448 1582909144.00 151.4877 60.0030 32.0000 1.9868 1.9873 417.9146 418.0412 0.0190 -1.0000 -1.0000 5833510 1582909144.10 151.4877 60.0030 32.0000 1.9871 1.9875 417.9946 418.1209 0.0189 -1.0000 -1.0000 5833589 1582909144.20 151.4877 60.0030 32.0000 1.9861 1.9866 418.0552 418.1811 0.0189 -1.0000 -1.0000 5833651 1582909144.30 151.4877 60.0030 32.0000 1.9865 1.9870 417.9654 418.0906 0.0188 -1.0000 -1.0000 5833714 1582909144.40 151.4844 60.0030 32.0000 1.9873 1.9878 417.8470 417.9734 0.0190 -1.0000 -1.0000 5833776 1582909144.50 151.4842 60.0030 32.0000 1.9868 1.9873 417.8368 417.9634 0.0190 -1.0000 -1.0000 5833839 1582909144.60 151.4842 60.0030 32.0000 1.9861 1.9866 418.0501 418.1766 0.0190 -1.0000 -1.0000 5833901 1582909144.70 151.4842 60.0030 32.0000 1.9868 1.9873 418.0887 418.2155 0.0190 -1.0000 -1.0000 5834010 1582909144.80 151.4842 60.0030 32.0000 1.9872 1.9877 417.9673 418.0935 0.0189 -1.0000 -1.0000 5834073 1582909144.90 151.4842 60.0030 32.0000 1.9869 1.9874 417.7978 417.9230 0.0188 -1.0000 -1.0000 5834135 1582909145.00 151.4842 60.0030 32.0000 1.9868 1.9873 417.8995 418.0256 0.0189 -1.0000 -1.0000 5834214 1582909145.10 151.4842 60.0030 32.0000 1.9862 1.9867 418.0263 418.1519 0.0188 -1.0000 -1.0000 5834276 1582909145.20 151.4842 60.0030 32.0000 1.9857 1.9862 418.1224 418.2476 0.0188 -1.0000 -1.0000 5835042 1582909145.30 151.4842 60.0030 32.0000 1.9860 1.9865 418.0673 418.1939 0.0189 -1.0000 -1.0000 5835120 1582909145.40 151.4842 60.0030 32.0000 1.9868 1.9873 417.8886 418.0137 0.0188 -1.0000 -1.0000 5835182 1582909145.50 151.4832 60.0030 32.0000 1.9867 1.9872 417.8557 417.9819 0.0190 -1.0000 -1.0000 5835245 1582909145.60 151.4676 60.0031 32.0000 1.9864 1.9869 417.9318 418.0575 0.0189 -1.0000 -1.0000 5835308 1582909145.70 151.4676 60.0031 32.0000 1.9863 1.9868 418.0300 418.1569 0.0190 -1.0000 -1.0000 5835948 1582909145.80 151.4676 60.0031 32.0000 1.9869 1.9874 417.9173 418.0438 0.0190 -1.0000 -1.0000 5836026 1582909145.90 151.4676 60.0031 32.0000 1.9866 1.9871 417.8056 417.9308 0.0188 -1.0000 -1.0000 5836089 1582909146.00 151.4676 60.0031 32.0000 1.9862 1.9867 417.9096 418.0348 0.0189 -1.0000 -1.0000 5836151 1582909146.10 151.4452 60.0031 32.0000 1.9868 1.9873 418.0559 418.1821 0.0190 -1.0000 -1.0000 5836214 1582909146.20 151.4452 60.0031 32.0000 1.9861 1.9866 418.1075 418.2331 0.0188 -1.0000 -1.0000 5836292 1582909146.30 151.4452 60.0031 32.0000 1.9862 1.9867 418.0330 418.1598 0.0191 -1.0000 -1.0000 5836339 1582909146.40 151.4452 60.0031 32.0000 1.9863 1.9868 417.8873 418.0143 0.0190 -1.0000 -1.0000 5836417 1582909146.50 151.4452 60.0031 32.0000 1.9864 1.9869 417.8934 418.0186 0.0187 -1.0000 -1.0000 5836479 1582909146.60 151.4418 60.0031 32.0000 1.9859 1.9863 418.1687 418.2946 0.0190 -1.0000 -1.0000 5836542 1582909146.70 151.4418 60.0031 32.0000 1.9862 1.9867 418.0603 418.1871 0.0191 -1.0000 -1.0000 5836620 1582909146.80 151.4418 60.0031 32.0000 1.9861 1.9866 418.0009 418.1271 0.0188 -1.0000 -1.0000 5836682 1582909146.90 151.4418 60.0031 32.0000 1.9866 1.9871 417.8507 417.9759 0.0188 -1.0000 -1.0000 5836745 1582909147.00 151.4418 60.0031 32.0000 1.9865 1.9870 417.8888 418.0151 0.0190 -1.0000 -1.0000 5836823 1582909147.10 151.4418 60.0031 32.0000 1.9860 1.9865 418.0494 418.1760 0.0190 -1.0000 -1.0000 5836885 1582909147.20 151.4036 60.0031 32.0000 1.9862 1.9867 418.1097 418.2356 0.0188 -1.0000 -1.0000 5836948 1582909147.30 151.4036 60.0031 32.0000 1.9866 1.9871 417.8506 417.9752 0.0188 -1.0000 -1.0000 5837010 1582909147.40 151.4036 60.0031 32.0000 1.9868 1.9873 417.7916 417.9179 0.0189 -1.0000 -1.0000 5837073 1582909147.50 151.4036 60.0031 32.0000 1.9862 1.9867 417.8905 418.0160 0.0188 -1.0000 -1.0000 5837151 1582909147.60 151.4036 60.0031 32.0000 1.9866 1.9871 417.9407 418.0654 0.0187 -1.0000 -1.0000 5837214 1582909147.70 151.4036 60.0031 32.0000 1.9866 1.9871 418.0222 418.1478 0.0189 -1.0000 -1.0000 5837510 1582909147.80 151.4036 60.0031 32.0000 1.9866 1.9871 417.8181 417.9442 0.0189 -1.0000 -1.0000 5837589 1582909147.90 151.4036 60.0031 32.0000 1.9874 1.9879 417.7592 417.8857 0.0190 -1.0000 -1.0000 5837651 1582909148.00 151.4036 60.0031 32.0000 1.9863 1.9868 417.8726 417.9976 0.0188 -1.0000 -1.0000 5837714 1582909148.10 151.4036 60.0031 32.0000 1.9866 1.9871 417.9288 418.0546 0.0189 -1.0000 -1.0000 5837792 1582909148.20 151.4036 60.0031 32.0000 1.9866 1.9871 417.8250 417.9509 0.0190 -1.0000 -1.0000 5837854 1582909148.30 151.4130 60.0031 32.0000 1.9874 1.9879 417.8571 417.9835 0.0190 -1.0000 -1.0000 5838010 1582909148.40 151.4445 60.0031 32.0000 1.9866 1.9871 417.9579 418.0834 0.0189 -1.0000 -1.0000 5838089 1582909148.50 151.4445 60.0031 32.0000 1.9856 1.9861 418.0270 418.1521 0.0188 -1.0000 -1.0000 5838151 1582909148.60 151.4445 60.0031 32.0000 1.9859 1.9864 418.1094 418.2350 0.0188 -1.0000 -1.0000 5838214 1582909148.70 151.4445 60.0031 32.0000 1.9864 1.9869 417.9947 418.1207 0.0189 -1.0000 -1.0000 5838292 1582909148.80 151.4445 60.0031 32.0000 1.9875 1.9879 417.8853 418.0115 0.0190 -1.0000 -1.0000 5838526 1582909148.90 151.4621 60.0031 32.0000 1.9866 1.9871 418.0227 418.1481 0.0187 -1.0000 -1.0000 5838589 1582909149.00 151.4621 60.0031 32.0000 1.9855 1.9860 418.1029 418.2285 0.0189 -1.0000 -1.0000 5838667 1582909149.10 151.4621 60.0031 32.0000 1.9859 1.9864 418.0641 418.1898 0.0189 -1.0000 -1.0000 5838760 1582909149.20 151.4612 60.0031 32.0000 1.9866 1.9870 417.9539 418.0803 0.0189 -1.0000 -1.0000 5838823 1582909149.30 151.4582 60.0031 32.0000 1.9865 1.9870 417.9409 418.0663 0.0188 -1.0000 -1.0000 5839026 1582909149.40 151.4439 60.0031 32.0000 1.9860 1.9865 417.9869 418.1124 0.0189 -1.0000 -1.0000 5839089 1582909149.50 151.4409 60.0031 32.0000 1.9861 1.9866 417.9712 418.0975 0.0190 -1.0000 -1.0000 5839151 1582909149.60 151.4409 60.0031 32.0000 1.9868 1.9873 417.7896 417.9160 0.0189 -1.0000 -1.0000 5839230 1582909149.70 151.4409 60.0031 32.0000 1.9863 1.9868 417.9224 418.0488 0.0190 -1.0000 -1.0000 5839292 1582909149.80 151.4409 60.0031 32.0000 1.9862 1.9867 418.1326 418.2584 0.0189 -1.0000 -1.0000 5839464 1582909149.90 151.4409 60.0031 32.0000 1.9859 1.9864 418.0282 418.1541 0.0189 -1.0000 -1.0000 5839542 1582909150.00 151.4445 60.0030 32.0000 1.9861 1.9866 417.9506 418.0768 0.0189 -1.0000 -1.0000 5839605 1582909150.10 151.4445 60.0030 32.0000 1.9866 1.9871 417.8922 418.0190 0.0190 -1.0000 -1.0000 5839667 1582909150.20 151.4445 60.0030 32.0000 1.9869 1.9873 417.8473 417.9731 0.0189 -1.0000 -1.0000 5839729 1582909150.30 151.4445 60.0030 32.0000 1.9867 1.9872 417.9603 418.0860 0.0189 -1.0000 -1.0000 5840479 1582909150.40 151.4445 60.0030 32.0000 1.9873 1.9878 418.0328 418.1597 0.0191 -1.0000 -1.0000 5840542 1582909150.50 151.4402 60.0030 32.0000 1.9872 1.9877 417.9584 418.0856 0.0191 -1.0000 -1.0000 5840620 1582909150.60 151.4402 60.0030 32.0000 1.9876 1.9881 417.8587 417.9852 0.0190 -1.0000 -1.0000 5840682 1582909150.70 151.4402 60.0030 32.0000 1.9863 1.9868 417.9211 418.0475 0.0190 -1.0000 -1.0000 5840760 1582909150.80 151.4402 60.0030 32.0000 1.9857 1.9862 417.9954 418.1214 0.0189 -1.0000 -1.0000 5840823 1582909150.90 151.4402 60.0030 32.0000 1.9862 1.9867 418.0119 418.1389 0.0190 -1.0000 -1.0000 5840885 1582909151.00 151.4402 60.0030 32.0000 1.9869 1.9874 417.9143 418.0406 0.0190 -1.0000 -1.0000 5840948 1582909151.10 151.4402 60.0030 32.0000 1.9868 1.9873 417.8493 417.9751 0.0189 -1.0000 -1.0000 5841010 1582909151.20 151.4402 60.0030 32.0000 1.9857 1.9862 418.0647 418.1926 0.0191 -1.0000 -1.0000 5841073 1582909151.30 151.4402 60.0030 32.0000 1.9862 1.9867 418.1069 418.2332 0.0190 -1.0000 -1.0000 5841151 1582909151.40 151.4402 60.0030 32.0000 1.9870 1.9875 417.9581 418.0850 0.0191 -1.0000 -1.0000 5841214 1582909151.50 151.4402 60.0030 32.0000 1.9868 1.9873 417.9022 418.0296 0.0190 -1.0000 -1.0000 5841292 1582909151.60 151.4402 60.0030 32.0000 1.9866 1.9871 418.0378 418.1632 0.0189 -1.0000 -1.0000 5841354 1582909151.70 151.5226 60.0030 32.0000 1.9862 1.9867 418.0580 418.1838 0.0188 -1.0000 -1.0000 5841417 1582909151.80 151.5226 60.0030 32.0000 1.9861 1.9866 417.9714 418.0978 0.0190 -1.0000 -1.0000 5841510 1582909151.90 151.5226 60.0030 32.0000 1.9870 1.9875 417.8639 417.9881 0.0187 -1.0000 -1.0000 5841573 1582909152.00 151.5226 60.0030 32.0000 1.9871 1.9876 417.8405 417.9667 0.0190 -1.0000 -1.0000 5841635 1582909152.10 151.4902 60.0030 32.0000 1.9863 1.9868 418.0933 418.2199 0.0190 -1.0000 -1.0000 5841698 1582909152.20 151.4865 60.0030 32.0000 1.9862 1.9867 418.1292 418.2557 0.0190 -1.0000 -1.0000 5841776 1582909152.30 151.4865 60.0030 32.0000 1.9868 1.9873 417.9483 418.0742 0.0189 -1.0000 -1.0000 5841839 1582909152.40 151.4865 60.0030 32.0000 1.9875 1.9880 417.8596 417.9863 0.0190 -1.0000 -1.0000 5842010 1582909152.50 151.4865 60.0030 32.0000 1.9862 1.9867 417.9402 418.0661 0.0189 -1.0000 -1.0000 5842073 1582909152.60 151.4865 60.0030 32.0000 1.9864 1.9869 418.0494 418.1758 0.0189 -1.0000 -1.0000 5842135 1582909152.70 151.4881 60.0030 32.0000 1.9861 1.9866 417.9745 418.1003 0.0189 -1.0000 -1.0000 5842214 1582909152.80 151.5473 60.0030 32.0000 1.9876 1.9881 417.8883 418.0148 0.0190 -1.0000 -1.0000 5842354 1582909152.90 151.5473 60.0030 32.0000 1.9863 1.9868 417.8761 418.0031 0.0190 -1.0000 -1.0000 5842495 1582909153.00 151.5473 60.0030 32.0000 1.9856 1.9861 418.0675 418.1935 0.0189 -1.0000 -1.0000 5842573 1582909153.10 151.5473 60.0030 32.0000 1.9858 1.9863 418.0380 418.1634 0.0189 -1.0000 -1.0000 5842635 1582909153.20 151.5473 60.0030 32.0000 1.9863 1.9868 417.8069 417.9330 0.0190 -1.0000 -1.0000 5842698 1582909153.30 151.5549 60.0030 32.0000 1.9870 1.9875 417.7764 417.9017 0.0188 -1.0000 -1.0000 5842776 1582909153.40 151.5549 60.0030 32.0000 1.9867 1.9872 417.9025 418.0282 0.0189 -1.0000 -1.0000 5843214 1582909153.50 151.5549 60.0030 32.0000 1.9857 1.9862 418.0824 418.2089 0.0190 -1.0000 -1.0000 5843276 1582909153.60 151.5549 60.0030 32.0000 1.9864 1.9869 417.9378 418.0640 0.0190 -1.0000 -1.0000 5843339 1582909153.70 151.5549 60.0030 32.0000 1.9868 1.9873 417.8336 417.9609 0.0190 -1.0000 -1.0000 5843401 1582909153.80 151.5549 60.0030 32.0000 1.9878 1.9883 417.8153 417.9416 0.0190 -1.0000 -1.0000 5843479 1582909153.90 151.5549 60.0030 32.0000 1.9869 1.9874 418.0174 418.1433 0.0189 -1.0000 -1.0000 5843760 1582909154.00 151.5549 60.0030 32.0000 1.9865 1.9870 418.1031 418.2292 0.0189 -1.0000 -1.0000 5843823 1582909154.10 151.5549 60.0030 32.0000 1.9869 1.9874 417.8917 418.0177 0.0190 -1.0000 -1.0000 5843885 1582909154.20 151.5541 60.0030 32.0000 1.9865 1.9870 417.9165 418.0434 0.0190 -1.0000 -1.0000 5843948 1582909154.30 151.5315 60.0030 32.0000 1.9862 1.9867 417.9330 418.0593 0.0190 -1.0000 -1.0000 5844010 1582909154.40 151.5315 60.0030 32.0000 1.9864 1.9869 418.0413 418.1681 0.0190 -1.0000 -1.0000 5844730 1582909154.50 151.5315 60.0030 32.0000 1.9856 1.9861 418.0591 418.1847 0.0188 -1.0000 -1.0000 5844792 1582909154.60 151.5315 60.0030 32.0000 1.9865 1.9870 417.9694 418.0964 0.0190 -1.0000 -1.0000 5844855 1582909154.70 151.5315 60.0030 32.0000 1.9866 1.9871 417.8205 417.9466 0.0190 -1.0000 -1.0000 5844917 1582909154.80 151.5315 60.0030 32.0000 1.9867 1.9872 417.9248 418.0517 0.0190 -1.0000 -1.0000 5844979 1582909154.90 151.5195 60.0030 32.0000 1.9861 1.9866 417.8753 418.0018 0.0190 -1.0000 -1.0000 5845042 1582909155.00 151.5195 60.0030 32.0000 1.9857 1.9862 417.9519 418.0785 0.0190 -1.0000 -1.0000 5845120 1582909155.10 151.5195 60.0030 32.0000 1.9867 1.9872 417.8888 418.0155 0.0191 -1.0000 -1.0000 5845182 1582909155.20 151.5195 60.0030 32.0000 1.9866 1.9871 417.8437 417.9698 0.0188 -1.0000 -1.0000 5845292 1582909155.30 151.5195 60.0030 32.0000 1.9858 1.9863 417.8491 417.9748 0.0189 -1.0000 -1.0000 5845370 1582909155.40 151.5184 60.0027 32.0000 1.9860 1.9865 418.0813 418.2074 0.0190 -1.0000 -1.0000 5845417 1582909155.50 151.5172 60.0025 32.0000 1.9858 1.9863 418.0465 418.1728 0.0189 -1.0000 -1.0000 5845495 1582909155.60 151.5172 60.0025 32.0000 1.9865 1.9870 417.9447 418.0710 0.0190 -1.0000 -1.0000 5845558 1582909155.70 151.5172 60.0025 32.0000 1.9869 1.9874 417.7728 417.9002 0.0191 -1.0000 -1.0000 5845620 1582909155.80 151.5172 60.0025 32.0000 1.9867 1.9872 417.8870 418.0132 0.0189 -1.0000 -1.0000 5845698 1582909155.90 151.5471 60.0025 32.0000 1.9861 1.9866 418.0203 418.1460 0.0188 -1.0000 -1.0000 5845964 1582909156.00 151.5809 60.0025 32.0000 1.9858 1.9863 418.0569 418.1821 0.0188 -1.0000 -1.0000 5846026 1582909156.10 151.5809 60.0025 32.0000 1.9857 1.9862 417.9480 418.0731 0.0188 -1.0000 -1.0000 5846104 1582909156.20 151.5809 60.0025 32.0000 1.9861 1.9866 417.9290 418.0548 0.0190 -1.0000 -1.0000 5846167 1582909156.30 151.5809 60.0025 32.0000 1.9858 1.9863 418.0011 418.1271 0.0189 -1.0000 -1.0000 5846229 1582909156.40 151.5809 60.0025 32.0000 1.9864 1.9869 418.0110 418.1371 0.0189 -1.0000 -1.0000 5846292 1582909156.50 151.5809 60.0025 32.0000 1.9867 1.9872 417.9282 418.0537 0.0189 -1.0000 -1.0000 5846354 1582909156.60 151.5809 60.0025 32.0000 1.9867 1.9872 417.8952 418.0206 0.0188 -1.0000 -1.0000 5846417 1582909156.70 151.5809 60.0025 32.0000 1.9859 1.9864 418.0002 418.1271 0.0190 -1.0000 -1.0000 5846495 1582909156.80 151.5809 60.0025 32.0000 1.9857 1.9862 418.0563 418.1821 0.0189 -1.0000 -1.0000 5846557 1582909156.90 151.5809 60.0025 32.0000 1.9861 1.9866 418.0271 418.1537 0.0190 -1.0000 -1.0000 5847026 1582909157.00 151.5809 60.0025 32.0000 1.9873 1.9878 417.9468 418.0744 0.0191 -1.0000 -1.0000 5847105 1582909157.10 151.5809 60.0025 32.0000 1.9867 1.9872 417.7799 417.9059 0.0189 -1.0000 -1.0000 5847167 1582909157.20 151.5337 60.0025 32.0000 1.9858 1.9863 417.9565 418.0830 0.0190 -1.0000 -1.0000 5847230 1582909157.30 151.5337 60.0025 32.0000 1.9851 1.9856 418.0073 418.1339 0.0190 -1.0000 -1.0000 5847308 1582909157.40 151.5057 60.0025 32.0000 1.9857 1.9862 417.8488 417.9760 0.0191 -1.0000 -1.0000 5847370 1582909157.50 151.5168 60.0025 32.0000 1.9859 1.9864 417.9794 418.1054 0.0189 -1.0000 -1.0000 5847448 1582909157.60 151.5168 60.0025 32.0000 1.9866 1.9871 418.0788 418.2042 0.0188 -1.0000 -1.0000 5847510 1582909157.70 151.5168 60.0025 32.0000 1.9862 1.9867 418.0193 418.1453 0.0190 -1.0000 -1.0000 5847573 1582909157.80 151.5168 60.0025 32.0000 1.9869 1.9874 417.8250 417.9503 0.0189 -1.0000 -1.0000 5847651 1582909157.90 151.5168 60.0025 32.0000 1.9864 1.9869 417.7832 417.9097 0.0189 -1.0000 -1.0000 5847714 1582909158.00 151.5168 60.0025 32.0000 1.9862 1.9867 417.9796 418.1047 0.0188 -1.0000 -1.0000 5847776 1582909158.10 151.5270 60.0025 32.0000 1.9861 1.9865 418.0382 418.1632 0.0188 -1.0000 -1.0000 5847854 1582909158.20 151.5136 60.0025 32.0000 1.9860 1.9865 417.9981 418.1240 0.0190 -1.0000 -1.0000 5847917 1582909158.30 151.4884 60.0025 32.0000 1.9858 1.9863 417.8915 418.0177 0.0189 -1.0000 -1.0000 5847979 1582909158.40 151.4884 60.0025 32.0000 1.9869 1.9874 417.9753 418.1016 0.0190 -1.0000 -1.0000 5848042 1582909158.50 151.4884 60.0025 32.0000 1.9869 1.9874 417.8417 417.9681 0.0189 -1.0000 -1.0000 5848855 1582909158.60 151.4884 60.0025 32.0000 1.9852 1.9857 418.0357 418.1614 0.0189 -1.0000 -1.0000 5848932 1582909158.70 151.4884 60.0025 32.0000 1.9862 1.9867 417.9883 418.1145 0.0190 -1.0000 -1.0000 5849010 1582909158.80 151.4884 60.0025 32.0000 1.9864 1.9869 417.8553 417.9810 0.0189 -1.0000 -1.0000 5849073 1582909158.90 151.4884 60.0025 32.0000 1.9860 1.9865 417.7890 417.9147 0.0188 -1.0000 -1.0000 5849135 1582909159.00 151.4884 60.0025 32.0000 1.9861 1.9866 417.8960 418.0218 0.0190 -1.0000 -1.0000 5849260 1582909159.10 151.4884 60.0025 32.0000 1.9860 1.9865 418.0241 418.1502 0.0189 -1.0000 -1.0000 5849323 1582909159.20 151.4884 60.0025 32.0000 1.9860 1.9865 417.9761 418.1023 0.0190 -1.0000 -1.0000 5849385 1582909159.30 151.4884 60.0025 32.0000 1.9860 1.9865 417.8831 418.0093 0.0189 -1.0000 -1.0000 5849464 1582909159.40 151.4884 60.0025 32.0000 1.9861 1.9866 417.7097 417.8357 0.0189 -1.0000 -1.0000 5849526 1582909159.50 151.4884 60.0025 32.0000 1.9859 1.9864 417.8677 417.9939 0.0190 -1.0000 -1.0000 5849604 1582909159.60 151.4884 60.0025 32.0000 1.9861 1.9866 417.9929 418.1190 0.0189 -1.0000 -1.0000 5849651 1582909159.70 151.4884 60.0025 32.0000 1.9866 1.9871 417.9436 418.0700 0.0190 -1.0000 -1.0000 5849729 1582909159.80 151.4097 60.0025 32.0000 1.9866 1.9871 417.8456 417.9717 0.0189 -1.0000 -1.0000 5849792 1582909159.90 151.4097 60.0025 32.0000 1.9872 1.9877 417.8720 417.9981 0.0189 -1.0000 -1.0000 5849854 1582909160.00 151.4491 60.0033 32.0000 1.9863 1.9868 417.9807 418.1068 0.0189 -1.0000 -1.0000 5849979 1582909160.10 151.4491 60.0033 32.0000 1.9859 1.9864 418.1187 418.2450 0.0189 -1.0000 -1.0000 5850057 1582909160.20 151.4491 60.0033 32.0000 1.9860 1.9865 417.9911 418.1175 0.0191 -1.0000 -1.0000 5850120 1582909160.30 151.4491 60.0033 32.0000 1.9864 1.9868 417.8672 417.9936 0.0189 -1.0000 -1.0000 5850182 1582909160.40 151.4491 60.0033 32.0000 1.9865 1.9870 417.8562 417.9822 0.0189 -1.0000 -1.0000 5850260 1582909160.50 151.4491 60.0033 32.0000 1.9868 1.9872 417.9685 418.0948 0.0190 -1.0000 -1.0000 5850323 1582909160.60 151.4491 60.0033 32.0000 1.9859 1.9864 418.1018 418.2277 0.0188 -1.0000 -1.0000 5850995 1582909160.70 151.4491 60.0033 32.0000 1.9855 1.9860 418.0825 418.2088 0.0190 -1.0000 -1.0000 5851073 1582909160.80 151.4491 60.0033 32.0000 1.9862 1.9867 417.9619 418.0880 0.0189 -1.0000 -1.0000 5851135 1582909160.90 151.4491 60.0033 32.0000 1.9872 1.9876 417.7924 417.9187 0.0190 -1.0000 -1.0000 5851198 1582909161.00 151.4491 60.0033 32.0000 1.9866 1.9871 417.9036 418.0293 0.0189 -1.0000 -1.0000 5851276 1582909161.10 151.4491 60.0033 32.0000 1.9864 1.9869 417.9499 418.0760 0.0190 -1.0000 -1.0000 5851339 1582909161.20 151.4528 60.0033 32.0000 1.9866 1.9871 417.9439 418.0698 0.0189 -1.0000 -1.0000 5851401 1582909161.30 151.4578 60.0033 32.0000 1.9874 1.9878 417.8446 417.9712 0.0190 -1.0000 -1.0000 5851479 1582909161.40 151.4578 60.0033 32.0000 1.9870 1.9875 417.8259 417.9520 0.0189 -1.0000 -1.0000 5851542 1582909161.50 151.4578 60.0033 32.0000 1.9861 1.9866 417.9671 418.0923 0.0189 -1.0000 -1.0000 5851620 1582909161.60 151.4578 60.0033 32.0000 1.9861 1.9866 418.0128 418.1393 0.0190 -1.0000 -1.0000 5851682 1582909161.70 151.4578 60.0033 32.0000 1.9860 1.9865 417.9392 418.0639 0.0187 -1.0000 -1.0000 5851729 1582909161.80 151.4314 60.0033 32.0000 1.9871 1.9876 417.8518 417.9769 0.0188 -1.0000 -1.0000 5851807 1582909161.90 151.4314 60.0033 32.0000 1.9862 1.9867 417.8435 417.9691 0.0188 -1.0000 -1.0000 5851870 1582909162.00 151.4314 60.0033 32.0000 1.9857 1.9862 418.0232 418.1488 0.0189 -1.0000 -1.0000 5851932 1582909162.10 151.4314 60.0033 32.0000 1.9866 1.9871 417.9216 418.0474 0.0188 -1.0000 -1.0000 5852010 1582909162.20 151.4314 60.0033 32.0000 1.9867 1.9872 417.8601 417.9853 0.0188 -1.0000 -1.0000 5852073 1582909162.30 151.4775 60.0033 32.0000 1.9870 1.9875 417.9132 418.0380 0.0187 -1.0000 -1.0000 5852135 1582909162.40 151.4775 60.0033 32.0000 1.9862 1.9867 417.9779 418.1036 0.0189 -1.0000 -1.0000 5852214 1582909162.50 151.4775 60.0033 32.0000 1.9860 1.9865 418.0413 418.1675 0.0190 -1.0000 -1.0000 5852276 1582909162.60 151.4775 60.0033 32.0000 1.9862 1.9867 418.0661 418.1917 0.0188 -1.0000 -1.0000 5852339 1582909162.70 151.4775 60.0033 32.0000 1.9866 1.9871 417.9253 418.0499 0.0188 -1.0000 -1.0000 5852417 1582909162.80 151.4775 60.0033 32.0000 1.9863 1.9868 417.7799 417.9055 0.0188 -1.0000 -1.0000 5852510 1582909162.90 151.4775 60.0033 32.0000 1.9871 1.9876 417.8148 417.9400 0.0188 -1.0000 -1.0000 5852651 1582909163.00 151.4775 60.0033 32.0000 1.9867 1.9872 417.9248 418.0506 0.0189 -1.0000 -1.0000 5852714 1582909163.10 151.4775 60.0033 32.0000 1.9864 1.9869 417.9966 418.1227 0.0190 -1.0000 -1.0000 5852776 1582909163.20 151.4775 60.0033 32.0000 1.9868 1.9873 417.9123 418.0389 0.0189 -1.0000 -1.0000 5852839 1582909163.30 151.4775 60.0033 32.0000 1.9867 1.9872 417.8265 417.9519 0.0188 -1.0000 -1.0000 5852917 1582909163.40 151.4796 60.0033 32.0000 1.9870 1.9875 417.8633 417.9887 0.0188 -1.0000 -1.0000 5852979 1582909163.50 151.4796 60.0033 32.0000 1.9861 1.9866 418.0332 418.1580 0.0188 -1.0000 -1.0000 5853058 1582909163.60 151.4796 60.0033 32.0000 1.9866 1.9871 417.9959 418.1214 0.0189 -1.0000 -1.0000 5853276 1582909163.70 151.4796 60.0033 32.0000 1.9871 1.9875 417.8556 417.9806 0.0188 -1.0000 -1.0000 5853339 1582909163.80 151.4796 60.0033 32.0000 1.9866 1.9871 417.8698 417.9963 0.0190 -1.0000 -1.0000 5853417 1582909163.90 151.4796 60.0033 32.0000 1.9856 1.9861 417.9798 418.1049 0.0187 -1.0000 -1.0000 5853479 1582909164.00 151.4800 60.0033 32.0000 1.9854 1.9859 418.0299 418.1556 0.0189 -1.0000 -1.0000 5853542 1582909164.10 151.4800 60.0033 32.0000 1.9853 1.9858 418.0518 418.1775 0.0189 -1.0000 -1.0000 5854026 1582909164.20 151.4800 60.0033 32.0000 1.9864 1.9869 417.9888 418.1137 0.0187 -1.0000 -1.0000 5854089 1582909164.30 151.4800 60.0033 32.0000 1.9868 1.9873 417.9160 418.0415 0.0189 -1.0000 -1.0000 5854151 1582909164.40 151.4800 60.0033 32.0000 1.9862 1.9867 417.9873 418.1122 0.0189 -1.0000 -1.0000 5854229 1582909164.50 151.5211 60.0033 32.0000 1.9860 1.9865 418.0754 418.2018 0.0189 -1.0000 -1.0000 5854292 1582909164.60 151.5211 60.0033 32.0000 1.9864 1.9869 417.9888 418.1146 0.0189 -1.0000 -1.0000 5854354 1582909164.70 151.5211 60.0033 32.0000 1.9865 1.9870 417.9083 418.0343 0.0189 -1.0000 -1.0000 5854573 1582909164.80 151.5211 60.0033 32.0000 1.9872 1.9877 417.8903 418.0163 0.0189 -1.0000 -1.0000 5854635 1582909164.90 151.5211 60.0033 32.0000 1.9861 1.9866 418.0076 418.1344 0.0191 -1.0000 -1.0000 5854698 1582909165.00 151.5175 60.0030 32.0000 1.9858 1.9863 417.9644 418.0899 0.0189 -1.0000 -1.0000 5854776 1582909165.10 151.5169 60.0029 32.0000 1.9870 1.9875 417.9510 418.0771 0.0190 -1.0000 -1.0000 5854839 1582909165.20 151.5169 60.0029 32.0000 1.9868 1.9873 417.8846 418.0114 0.0191 -1.0000 -1.0000 5855011 1582909165.30 151.5169 60.0029 32.0000 1.9866 1.9871 417.9751 418.1007 0.0188 -1.0000 -1.0000 5855089 1582909165.40 151.5169 60.0029 32.0000 1.9860 1.9865 418.0123 418.1387 0.0189 -1.0000 -1.0000 5855151 1582909165.50 151.5166 60.0029 32.0000 1.9868 1.9873 417.9216 418.0471 0.0188 -1.0000 -1.0000 5855229 1582909165.60 151.5082 60.0029 32.0000 1.9864 1.9869 417.8091 417.9344 0.0189 -1.0000 -1.0000 5855292 1582909165.70 151.5082 60.0029 32.0000 1.9868 1.9873 417.9322 418.0591 0.0191 -1.0000 -1.0000 5855511 1582909165.80 151.5082 60.0029 32.0000 1.9861 1.9866 417.9985 418.1247 0.0189 -1.0000 -1.0000 5855589 1582909165.90 151.5082 60.0029 32.0000 1.9859 1.9864 418.0200 418.1456 0.0189 -1.0000 -1.0000 5855651 1582909166.00 151.5082 60.0029 32.0000 1.9869 1.9874 417.8545 417.9807 0.0189 -1.0000 -1.0000 5855714 1582909166.10 151.5537 60.0029 32.0000 1.9864 1.9869 417.8161 417.9421 0.0189 -1.0000 -1.0000 5855917 1582909166.20 151.5537 60.0029 32.0000 1.9857 1.9862 417.8399 417.9656 0.0189 -1.0000 -1.0000 5856042 1582909166.30 151.5537 60.0029 32.0000 1.9858 1.9863 418.0351 418.1599 0.0186 -1.0000 -1.0000 5856104 1582909166.40 151.5537 60.0029 32.0000 1.9861 1.9866 417.9567 418.0827 0.0189 -1.0000 -1.0000 5856182 1582909166.50 151.5537 60.0029 32.0000 1.9869 1.9874 417.9485 418.0744 0.0188 -1.0000 -1.0000 5856245 1582909166.60 151.5537 60.0029 32.0000 1.9861 1.9866 417.9174 418.0426 0.0189 -1.0000 -1.0000 5856307 1582909166.70 151.6059 60.0029 32.0000 1.9857 1.9862 418.1209 418.2468 0.0189 -1.0000 -1.0000 5856526 1582909166.80 151.6059 60.0029 32.0000 1.9870 1.9875 418.0713 418.1972 0.0189 -1.0000 -1.0000 5856589 1582909166.90 151.6059 60.0029 32.0000 1.9874 1.9879 417.9993 418.1244 0.0188 -1.0000 -1.0000 5856651 1582909167.00 151.6059 60.0029 32.0000 1.9872 1.9877 417.8590 417.9838 0.0187 -1.0000 -1.0000 5856729 1582909167.10 151.6059 60.0029 32.0000 1.9868 1.9873 417.9456 418.0709 0.0189 -1.0000 -1.0000 5856792 1582909167.20 151.6470 60.0029 32.0000 1.9872 1.9877 418.0824 418.2079 0.0189 -1.0000 -1.0000 5857214 1582909167.30 151.7142 60.0029 32.0000 1.9869 1.9874 418.1021 418.2281 0.0189 -1.0000 -1.0000 5857292 1582909167.40 151.7142 60.0029 32.0000 1.9878 1.9883 417.9398 418.0653 0.0188 -1.0000 -1.0000 5857355 1582909167.50 151.7142 60.0029 32.0000 1.9877 1.9882 417.9578 418.0842 0.0189 -1.0000 -1.0000 5857417 1582909167.60 151.7142 60.0029 32.0000 1.9871 1.9876 418.0767 418.2021 0.0189 -1.0000 -1.0000 5857479 1582909167.70 151.7142 60.0029 32.0000 1.9873 1.9878 418.1396 418.2657 0.0189 -1.0000 -1.0000 5857542 1582909167.80 151.6653 60.0029 32.0000 1.9876 1.9881 418.0051 418.1303 0.0188 -1.0000 -1.0000 5857729 1582909167.90 151.6653 60.0029 32.0000 1.9875 1.9880 417.9614 418.0876 0.0189 -1.0000 -1.0000 5857792 1582909168.00 151.6653 60.0029 32.0000 1.9872 1.9877 418.1119 418.2383 0.0191 -1.0000 -1.0000 5857854 1582909168.10 151.6653 60.0029 32.0000 1.9874 1.9879 418.0976 418.2242 0.0188 -1.0000 -1.0000 5857932 1582909168.20 151.6653 60.0029 32.0000 1.9881 1.9886 417.9177 418.0422 0.0186 -1.0000 -1.0000 5857995 1582909168.30 151.6414 60.0029 32.0000 1.9879 1.9884 417.8834 418.0070 0.0187 -1.0000 -1.0000 5858229 1582909168.40 151.6317 60.0029 32.0000 1.9876 1.9881 417.9567 418.0825 0.0189 -1.0000 -1.0000 5858307 1582909168.50 151.6317 60.0029 32.0000 1.9867 1.9872 418.0182 418.1437 0.0188 -1.0000 -1.0000 5858370 1582909168.60 151.6317 60.0029 32.0000 1.9862 1.9867 418.1536 418.2795 0.0189 -1.0000 -1.0000 5858432 1582909168.70 151.6317 60.0029 32.0000 1.9873 1.9878 418.0147 418.1409 0.0189 -1.0000 -1.0000 5858495 1582909168.80 151.6317 60.0029 32.0000 1.9874 1.9878 417.8794 418.0043 0.0187 -1.0000 -1.0000 5858557 1582909168.90 151.5736 60.0029 32.0000 1.9867 1.9872 417.8581 417.9833 0.0188 -1.0000 -1.0000 5858620 1582909169.00 151.5736 60.0029 32.0000 1.9870 1.9874 418.0108 418.1367 0.0189 -1.0000 -1.0000 5858698 1582909169.10 151.5736 60.0029 32.0000 1.9860 1.9865 417.8707 417.9964 0.0189 -1.0000 -1.0000 5858761 1582909169.20 151.5736 60.0029 32.0000 1.9868 1.9872 417.8846 418.0107 0.0189 -1.0000 -1.0000 5858823 1582909169.30 151.5736 60.0029 32.0000 1.9865 1.9870 417.9736 418.0992 0.0188 -1.0000 -1.0000 5859058 1582909169.40 151.5650 60.0029 32.0000 1.9860 1.9865 418.0508 418.1762 0.0188 -1.0000 -1.0000 5859120 1582909169.50 151.5385 60.0029 32.0000 1.9863 1.9868 417.9630 418.0884 0.0188 -1.0000 -1.0000 5859198 1582909169.60 151.5385 60.0029 32.0000 1.9859 1.9864 417.8231 417.9477 0.0187 -1.0000 -1.0000 5859432 1582909169.70 151.5385 60.0029 32.0000 1.9861 1.9866 417.8596 417.9843 0.0188 -1.0000 -1.0000 5859495 1582909169.80 151.5385 60.0029 32.0000 1.9864 1.9869 417.9436 418.0688 0.0188 -1.0000 -1.0000 5859573 1582909169.90 151.5385 60.0029 32.0000 1.9852 1.9857 418.0445 418.1697 0.0188 -1.0000 -1.0000 5859635 1582909170.00 151.5485 60.0025 32.0000 1.9854 1.9859 418.0549 418.1804 0.0188 -1.0000 -1.0000 5859714 1582909170.10 151.5485 60.0025 32.0000 1.9868 1.9873 417.9414 418.0666 0.0188 -1.0000 -1.0000 5859932 1582909170.20 151.5485 60.0025 32.0000 1.9864 1.9869 417.9693 418.0950 0.0189 -1.0000 -1.0000 5859995 1582909170.30 151.5485 60.0025 32.0000 1.9857 1.9862 418.0484 418.1735 0.0188 -1.0000 -1.0000 5900057 1582909170.40 151.5485 60.0025 32.0000 1.9854 1.9859 418.1020 418.2277 0.0189 -1.0000 -1.0000 5900120 1582909170.50 151.5485 60.0025 32.0000 1.9858 1.9863 418.0556 418.1805 0.0187 -1.0000 -1.0000 5900182 1582909170.60 151.5485 60.0025 32.0000 1.9862 1.9867 417.8979 418.0234 0.0189 -1.0000 -1.0000 5900245 1582909170.70 151.5484 60.0025 32.0000 1.9865 1.9870 417.8439 417.9703 0.0190 -1.0000 -1.0000 5900323 1582909170.80 151.5484 60.0025 32.0000 1.9864 1.9869 417.9563 418.0813 0.0187 -1.0000 -1.0000 5900557 1582909170.90 151.5484 60.0025 32.0000 1.9856 1.9860 418.0617 418.1875 0.0189 -1.0000 -1.0000 5900620 1582909171.00 151.5484 60.0025 32.0000 1.9867 1.9872 417.9949 418.1201 0.0188 -1.0000 -1.0000 5900698 1582909171.10 151.5484 60.0025 32.0000 1.9865 1.9870 417.9701 418.0957 0.0189 -1.0000 -1.0000 5900745 1582909171.20 151.4429 60.0025 32.0000 1.9866 1.9871 417.9203 418.0450 0.0187 -1.0000 -1.0000 5900823 1582909171.30 151.4429 60.0025 32.0000 1.9864 1.9869 418.0361 418.1618 0.0188 -1.0000 -1.0000 5901526 1582909171.40 151.4429 60.0025 32.0000 1.9850 1.9855 418.0448 418.1696 0.0187 -1.0000 -1.0000 5901589 1582909171.50 151.4429 60.0025 32.0000 1.9860 1.9865 417.9406 418.0652 0.0187 -1.0000 -1.0000 5901667 1582909171.60 151.4429 60.0025 32.0000 1.9861 1.9866 417.9092 418.0344 0.0189 -1.0000 -1.0000 5901729 1582909171.70 151.4429 60.0025 32.0000 1.9864 1.9869 417.9310 418.0572 0.0189 -1.0000 -1.0000 5901792 1582909171.80 151.5879 60.0025 33.0000 1.9849 1.9854 418.0839 418.2088 0.0188 -1.0000 -1.0000 5901870 1582909171.90 151.5879 60.0025 33.0000 1.9857 1.9862 418.0772 418.2019 0.0187 -1.0000 -1.0000 5901932 1582909172.00 151.5879 60.0025 33.0000 1.9863 1.9868 417.9154 418.0411 0.0188 -1.0000 -1.0000 5901995 1582909172.10 151.5879 60.0025 33.0000 1.9864 1.9869 417.8775 418.0023 0.0188 -1.0000 -1.0000 5902057 1582909172.20 151.5879 60.0025 33.0000 1.9869 1.9874 418.0197 418.1445 0.0187 -1.0000 -1.0000 5902120 1582909172.30 151.5879 60.0025 33.0000 1.9862 1.9867 418.1822 418.3068 0.0187 -1.0000 -1.0000 5902182 1582909172.40 151.6676 60.0025 33.0000 1.9877 1.9882 418.0146 418.1403 0.0189 -1.0000 -1.0000 5902260 1582909172.50 151.6676 60.0025 33.0000 1.9876 1.9881 417.9001 418.0252 0.0187 -1.0000 -1.0000 5902323 1582909172.60 151.6676 60.0025 33.0000 1.9868 1.9873 417.9793 418.1039 0.0187 -1.0000 -1.0000 5902385 1582909172.70 151.6676 60.0025 33.0000 1.9860 1.9865 418.1239 418.2489 0.0188 -1.0000 -1.0000 5902464 1582909172.80 151.6676 60.0025 33.0000 1.9867 1.9872 418.0260 418.1506 0.0187 -1.0000 -1.0000 5902526 1582909172.90 151.6711 60.0025 33.0000 1.9875 1.9880 417.9834 418.1077 0.0187 -1.0000 -1.0000 5902745 1582909173.00 151.6711 60.0025 33.0000 1.9881 1.9886 417.8679 417.9928 0.0188 -1.0000 -1.0000 5902823 1582909173.10 151.6711 60.0025 33.0000 1.9877 1.9882 417.9628 418.0878 0.0187 -1.0000 -1.0000 5902885 1582909173.20 151.6711 60.0025 33.0000 1.9859 1.9864 418.0690 418.1939 0.0188 -1.0000 -1.0000 5902948 1582909173.30 151.6711 60.0025 33.0000 1.9868 1.9873 418.1168 418.2430 0.0189 -1.0000 -1.0000 5903026 1582909173.40 151.6511 60.0025 33.0000 1.9874 1.9879 418.0051 418.1303 0.0188 -1.0000 -1.0000 5903479 1582909173.50 151.6310 60.0025 33.0000 1.9877 1.9882 417.9138 418.0389 0.0188 -1.0000 -1.0000 5903558 1582909173.60 151.6310 60.0025 33.0000 1.9874 1.9879 418.0301 418.1553 0.0188 -1.0000 -1.0000 5903620 1582909173.70 151.6310 60.0025 33.0000 1.9865 1.9870 418.0494 418.1744 0.0188 -1.0000 -1.0000 5903682 1582909173.80 151.6310 60.0025 33.0000 1.9868 1.9873 418.0002 418.1254 0.0188 -1.0000 -1.0000 5903745 1582909173.90 151.6310 60.0025 33.0000 1.9876 1.9881 417.9195 418.0435 0.0186 -1.0000 -1.0000 5905026 1582909174.00 151.6929 60.0025 33.0000 1.9869 1.9874 417.9950 418.1201 0.0189 -1.0000 -1.0000 5905089 1582909174.10 151.6929 60.0025 33.0000 1.9871 1.9876 418.2138 418.3389 0.0188 -1.0000 -1.0000 5905167 1582909174.20 151.6929 60.0025 33.0000 1.9870 1.9875 418.1070 418.2328 0.0188 -1.0000 -1.0000 5905229 1582909174.30 151.6929 60.0025 33.0000 1.9882 1.9887 418.0165 418.1415 0.0188 -1.0000 -1.0000 5905292 1582909174.40 151.6929 60.0025 33.0000 1.9881 1.9886 417.8662 417.9901 0.0186 -1.0000 -1.0000 5906026 1582909174.50 152.0649 60.0025 33.0000 1.9873 1.9878 417.9716 418.0967 0.0188 -1.0000 -1.0000 5906089 1582909174.60 152.4114 60.0025 33.0000 1.9464 1.9468 407.3357 407.4578 0.0188 -1.0000 -1.0000 5906151 1582909174.70 152.4114 60.0025 33.0000 1.3516 1.3519 283.9234 284.0072 0.0182 -1.0000 -1.0000 5906229 1582909174.80 152.4114 60.0025 33.0000 0.4466 0.4468 80.6693 80.6918 0.0171 -1.0000 -1.0000 5906292 1582909174.90 152.4114 60.0025 33.0000 0.0598 0.0598 14.3338 14.3377 0.0170 -1.0000 -1.0000 5906526 1582909175.00 152.4114 60.0025 33.0000 0.0178 0.0178 4.8549 4.8563 0.0171 -1.0000 -1.0000 5906589 1582909175.10 151.7989 60.0026 33.0000 0.0600 0.0601 12.0118 12.0151 0.0168 -1.0000 -1.0000 5906651 1582909175.20 151.7989 60.0026 33.0000 0.1782 0.1782 40.5855 40.5963 0.0167 -1.0000 -1.0000 5906714 1582909175.30 151.7989 60.0026 33.0000 0.3169 0.3170 71.7476 71.7667 0.0168 -1.0000 -1.0000 5906792 1582909175.40 151.7989 60.0026 33.0000 0.4091 0.4092 85.7612 85.7841 0.0169 -1.0000 -1.0000 5906854 1582909175.50 151.7989 60.0026 33.0000 0.4675 0.4676 98.8613 98.8878 0.0171 -1.0000 -1.0000 5906932 1582909175.60 151.7926 60.0026 33.0000 0.5109 0.5110 106.8699 106.8990 0.0173 -1.0000 -1.0000 5906995 1582909175.70 151.7803 60.0026 33.0000 0.5470 0.5471 114.4870 114.5185 0.0174 -1.0000 -1.0000 5907058 1582909175.80 151.7792 60.0026 33.0000 0.5722 0.5723 120.3203 120.3536 0.0174 -1.0000 -1.0000 5907120 1582909175.90 151.7792 60.0026 33.0000 0.5943 0.5944 124.5154 124.5499 0.0173 -1.0000 -1.0000 5907198 1582909176.00 151.7792 60.0026 33.0000 0.6070 0.6071 127.0056 127.0407 0.0173 -1.0000 -1.0000 5907245 1582909176.10 151.7750 60.0026 33.0000 0.6180 0.6182 129.4957 129.5314 0.0173 -1.0000 -1.0000 5907323 1582909176.20 151.7652 60.0026 33.0000 0.6291 0.6292 131.9858 132.0222 0.0173 -1.0000 -1.0000 5907385 1582909176.30 151.7634 60.0026 33.0000 0.6401 0.6403 133.6272 133.6640 0.0173 -1.0000 -1.0000 5907448 1582909176.40 151.7634 60.0026 33.0000 0.6512 0.6513 135.0824 135.1196 0.0173 -1.0000 -1.0000 5907526 1582909176.50 151.7634 60.0026 33.0000 0.6595 0.6597 136.5375 136.5751 0.0173 -1.0000 -1.0000 5907589 1582909176.60 151.7634 60.0026 33.0000 0.6631 0.6632 137.9926 138.0307 0.0173 -1.0000 -1.0000 5907651 1582909176.70 151.7392 60.0026 33.0000 0.6666 0.6668 138.7463 138.7846 0.0173 -1.0000 -1.0000 5907729 1582909176.80 151.7128 60.0026 33.0000 0.6698 0.6700 139.2135 139.2520 0.0173 -1.0000 -1.0000 5907792 1582909176.90 151.7128 60.0026 33.0000 0.6718 0.6719 139.6808 139.7194 0.0173 -1.0000 -1.0000 5907854 1582909177.00 151.7128 60.0026 33.0000 0.6737 0.6739 140.1925 140.2313 0.0173 -1.0000 -1.0000 5907917 1582909177.10 151.7128 60.0026 33.0000 0.6757 0.6759 140.7305 140.7693 0.0173 -1.0000 -1.0000 5907979 1582909177.20 151.7117 60.0026 33.0000 0.6770 0.6772 141.2684 141.3074 0.0173 -1.0000 -1.0000 5908042 1582909177.30 151.7052 60.0026 33.0000 0.6780 0.6782 141.8064 141.8455 0.0173 -1.0000 -1.0000 5908120 1582909177.40 151.7039 60.0026 33.0000 0.6790 0.6791 141.7416 141.7807 0.0173 -1.0000 -1.0000 5908182 1582909177.50 151.7039 60.0026 33.0000 0.6794 0.6795 141.5262 141.5652 0.0173 -1.0000 -1.0000 5908260 1582909177.60 151.7039 60.0026 33.0000 0.6796 0.6797 141.3107 141.3497 0.0173 -1.0000 -1.0000 5908323 1582909177.70 151.7039 60.0026 33.0000 0.6797 0.6799 141.1839 141.2228 0.0173 -1.0000 -1.0000 5908385 1582909177.80 151.6450 60.0026 32.3813 0.6793 0.6795 141.0881 141.1269 0.0171 -1.0000 -1.0000 5908448 1582909177.90 151.6086 60.0026 32.0000 0.6790 0.6792 141.0658 141.1045 0.0170 -1.0000 -1.0000 5908557 1582909178.00 151.6086 60.0026 32.0000 0.6788 0.6790 141.1263 141.1647 0.0171 -1.0000 -1.0000 5908620 1582909178.10 151.6086 60.0026 32.0000 0.6787 0.6788 141.1491 141.1873 0.0172 -1.0000 -1.0000 5908698 1582909178.20 151.5876 60.0026 32.0000 0.6776 0.6778 140.9583 140.9968 0.0171 -1.0000 -1.0000 5908761 1582909178.30 151.5601 60.0026 32.0000 0.6765 0.6766 140.7894 140.8279 0.0169 -1.0000 -1.0000 5908823 1582909178.40 151.5601 60.0026 32.0000 0.6768 0.6769 140.6764 140.7144 0.0169 -1.0000 -1.0000 5908901 1582909178.50 151.5601 60.0026 32.0000 0.6770 0.6771 140.5986 140.6365 0.0170 -1.0000 -1.0000 5908964 1582909178.60 151.5601 60.0026 32.0000 0.6765 0.6767 140.5756 140.6137 0.0171 -1.0000 -1.0000 5909026 1582909178.70 151.5601 60.0026 32.0000 0.6760 0.6762 140.5645 140.6027 0.0169 -1.0000 -1.0000 5909104 1582909178.80 151.5229 60.0026 32.0000 0.6760 0.6761 140.5586 140.5966 0.0170 -1.0000 -1.0000 5909276 1582909178.90 151.4993 60.0026 32.0000 0.6760 0.6761 140.5732 140.6112 0.0170 -1.0000 -1.0000 5909339 1582909179.00 151.4993 60.0026 32.0000 0.6760 0.6762 140.5462 140.5842 0.0169 -1.0000 -1.0000 5909417 1582909179.10 151.4993 60.0026 32.0000 0.6756 0.6758 140.4817 140.5196 0.0168 -1.0000 -1.0000 5909479 1582909179.20 151.4993 60.0026 32.0000 0.6752 0.6754 140.4171 140.4548 0.0167 -1.0000 -1.0000 5909542 1582909179.30 151.5095 60.0026 32.0000 0.6754 0.6755 140.3522 140.3895 0.0166 -1.0000 -1.0000 5909620 1582909179.40 151.5295 60.0026 32.0000 0.6750 0.6752 140.3176 140.3548 0.0166 -1.0000 -1.0000 5910245 1582909179.50 151.5295 60.0026 32.0000 0.6751 0.6753 140.3273 140.3644 0.0165 -1.0000 -1.0000 5910307 1582909179.60 151.5295 60.0026 32.0000 0.6755 0.6756 140.3400 140.3769 0.0163 -1.0000 -1.0000 5910370 1582909179.70 151.5295 60.0026 32.0000 0.6753 0.6754 140.3767 140.4132 0.0162 -1.0000 -1.0000 5910432 1582909179.80 151.5252 60.0026 32.0000 0.6749 0.6750 140.3093 140.3455 0.0161 -1.0000 -1.0000 5910510 1582909179.90 151.5045 60.0027 32.0000 0.6744 0.6745 140.1971 140.2332 0.0161 -1.0000 -1.0000 5910573 1582909180.00 151.4867 60.0027 32.0000 0.6739 0.6740 140.1485 140.1845 0.0161 -1.0000 -1.0000 5911245 1582909180.10 151.4854 60.0027 32.0000 0.6746 0.6747 140.2078 140.2437 0.0161 -1.0000 -1.0000 5911323 1582909180.20 151.4854 60.0027 32.0000 0.6744 0.6746 140.1789 140.2148 0.0159 -1.0000 -1.0000 5911385 1582909180.30 151.3747 60.0027 32.0000 0.6739 0.6740 140.0843 140.1200 0.0158 -1.0000 -1.0000 5911448 1582909180.40 151.1698 60.0027 32.0000 0.6733 0.6734 139.9897 140.0251 0.0157 -1.0000 -1.0000 5911526 1582909180.50 151.1268 60.0027 32.0000 0.6736 0.6737 139.9316 139.9664 0.0156 -1.0000 -1.0000 5911760 1582909180.60 151.1268 60.0027 32.0000 0.6803 0.6804 153.8957 153.9343 0.0158 -1.0000 -1.0000 5911823 1582909180.70 151.1268 60.0027 32.0000 1.1202 1.1204 238.3630 238.4228 0.0160 -1.0000 -1.0000 5911885 1582909180.80 151.1268 60.0027 32.0000 1.6244 1.6247 320.2034 320.2846 0.0164 -1.0000 -1.0000 5911948 1582909180.90 151.2717 60.0027 32.0000 1.8477 1.8481 395.2891 395.3926 0.0165 -1.0000 -1.0000 5912010 1582909181.00 151.5255 60.0027 32.0000 1.9664 1.9669 413.5424 413.6516 0.0166 -1.0000 -1.0000 5912089 1582909181.10 151.5255 60.0027 32.0000 1.9763 1.9768 415.1724 415.2816 0.0164 -1.0000 -1.0000 5912151 1582909181.20 151.5255 60.0027 32.0000 1.9778 1.9782 415.7637 415.8711 0.0161 -1.0000 -1.0000 5912214 1582909181.30 151.4680 60.0027 32.0000 1.9785 1.9789 416.1329 416.2399 0.0161 -1.0000 -1.0000 5912292 1582909181.40 151.3809 60.0027 32.0000 1.9792 1.9796 416.4104 416.5175 0.0162 -1.0000 -1.0000 5912354 1582909181.50 151.3148 60.0027 32.0000 1.9799 1.9804 416.6879 416.7952 0.0162 -1.0000 -1.0000 5912432 1582909181.60 151.3148 60.0027 32.0000 1.9808 1.9812 416.9655 417.0728 0.0160 -1.0000 -1.0000 5912495 1582909181.70 151.3148 60.0027 32.0000 1.9817 1.9821 417.1395 417.2464 0.0159 -1.0000 -1.0000 5912557 1582909181.80 151.3148 60.0027 32.0000 1.9825 1.9830 417.2181 417.3241 0.0157 -1.0000 -1.0000 5912667 1582909181.90 151.3559 60.0027 32.0000 1.9831 1.9836 417.2967 417.4017 0.0156 -1.0000 -1.0000 5912729 1582909182.00 151.3963 60.0027 32.0000 1.9837 1.9842 417.3470 417.4511 0.0155 -1.0000 -1.0000 5912792 1582909182.10 151.4024 60.0027 32.0000 1.9843 1.9847 417.3370 417.4405 0.0154 -1.0000 -1.0000 5912870 1582909182.20 151.4032 60.0027 32.0000 1.9841 1.9845 417.3270 417.4299 0.0154 -1.0000 -1.0000 5912932 1582909182.30 151.4032 60.0027 32.0000 1.9838 1.9842 417.3436 417.4460 0.0154 -1.0000 -1.0000 5912995 1582909182.40 151.4032 60.0027 32.0000 1.9835 1.9839 417.4442 417.5465 0.0154 -1.0000 -1.0000 5913073 1582909182.50 151.3897 60.0027 32.0000 1.9836 1.9840 417.5447 417.6470 0.0153 -1.0000 -1.0000 5913135 1582909182.60 151.3735 60.0027 32.0000 1.9839 1.9843 417.6197 417.7216 0.0151 -1.0000 -1.0000 5913198 1582909182.70 151.3717 60.0027 32.0000 1.9841 1.9845 417.6472 417.7481 0.0150 -1.0000 -1.0000 5913261 1582909182.80 151.3709 60.0027 32.0000 1.9845 1.9849 417.6746 417.7745 0.0148 -1.0000 -1.0000 5913323 1582909182.90 151.3685 60.0027 32.0000 1.9850 1.9854 417.6941 417.7930 0.0147 -1.0000 -1.0000 5913385 1582909183.00 151.3579 60.0027 32.0000 1.9854 1.9858 417.6869 417.7848 0.0145 -1.0000 -1.0000 5913464 1582909183.10 151.3534 60.0027 32.0000 1.9856 1.9860 417.6798 417.7767 0.0144 -1.0000 -1.0000 5913526 1582909183.20 151.3534 60.0027 32.0000 1.9856 1.9860 417.6979 417.7939 0.0144 -1.0000 -1.0000 5913589 1582909183.30 151.3534 60.0027 32.0000 1.9850 1.9853 417.7960 417.8915 0.0144 -1.0000 -1.0000 5913667 1582909183.40 151.3534 60.0027 32.0000 1.9844 1.9848 417.8319 417.9285 0.0145 -1.0000 -1.0000 5913729 1582909183.50 151.3534 60.0027 32.0000 1.9845 1.9848 417.7805 417.8756 0.0142 -1.0000 -1.0000 5913792 1582909183.60 151.3507 60.0027 32.0000 1.9855 1.9859 417.5660 417.6609 0.0142 -1.0000 -1.0000 5913854 1582909183.70 151.3507 60.0027 32.0000 1.9852 1.9856 417.7303 417.8247 0.0142 -1.0000 -1.0000 5913917 1582909183.80 151.3507 60.0027 32.0000 1.9848 1.9852 417.8332 417.9274 0.0142 -1.0000 -1.0000 5913995 1582909183.90 151.3507 60.0027 32.0000 1.9846 1.9850 417.8852 417.9776 0.0139 -1.0000 -1.0000 5914057 1582909184.00 151.3507 60.0027 32.0000 1.9846 1.9850 417.8416 417.9354 0.0141 -1.0000 -1.0000 5914135 1582909184.10 151.3410 60.0027 32.0000 1.9864 1.9867 417.7566 417.8498 0.0139 -1.0000 -1.0000 5914198 1582909184.20 151.3393 60.0027 32.0000 1.9861 1.9865 417.6508 417.7428 0.0138 -1.0000 -1.0000 5914260 1582909184.30 151.3393 60.0027 32.0000 1.9854 1.9858 417.7402 417.8320 0.0138 -1.0000 -1.0000 5914323 1582909184.40 151.3393 60.0027 32.0000 1.9845 1.9848 417.8541 417.9464 0.0139 -1.0000 -1.0000 5914401 1582909184.50 151.3393 60.0027 32.0000 1.9852 1.9855 417.7670 417.8593 0.0139 -1.0000 -1.0000 5914464 1582909184.60 151.3304 60.0028 32.0000 1.9853 1.9856 417.8251 417.9159 0.0136 -1.0000 -1.0000 5914526 1582909184.70 151.3166 60.0030 32.0000 1.9845 1.9849 417.9557 418.0476 0.0138 -1.0000 -1.0000 5914604 1582909184.80 151.3166 60.0030 32.0000 1.9854 1.9858 417.9591 418.0509 0.0138 -1.0000 -1.0000 5914667 1582909184.90 151.3166 60.0030 32.0000 1.9852 1.9855 417.8812 417.9731 0.0138 -1.0000 -1.0000 5914792 1582909185.00 151.3166 60.0030 32.0000 1.9847 1.9850 417.9155 418.0082 0.0140 -1.0000 -1.0000 5914870 1582909185.10 151.3166 60.0030 32.0000 1.9846 1.9849 417.9231 418.0160 0.0139 -1.0000 -1.0000 5914932 1582909185.20 151.3805 60.0030 32.0000 1.9849 1.9852 417.8465 417.9389 0.0139 -1.0000 -1.0000 5914995 1582909185.30 151.3805 60.0030 32.0000 1.9852 1.9856 417.7499 417.8426 0.0139 -1.0000 -1.0000 5915073 1582909185.40 151.3805 60.0030 32.0000 1.9852 1.9856 417.9171 418.0104 0.0140 -1.0000 -1.0000 5915308 1582909185.50 151.3805 60.0030 32.0000 1.9850 1.9853 417.9605 418.0528 0.0139 -1.0000 -1.0000 5915385 1582909185.60 151.3805 60.0030 32.0000 1.9851 1.9855 417.9578 418.0507 0.0140 -1.0000 -1.0000 5915448 1582909185.70 151.3680 60.0030 32.0000 1.9853 1.9857 417.7647 417.8581 0.0140 -1.0000 -1.0000 5915511 1582909185.80 151.3586 60.0030 32.0000 1.9857 1.9861 417.8906 417.9836 0.0140 -1.0000 -1.0000 5915589 1582909185.90 151.3586 60.0030 32.0000 1.9853 1.9857 417.9191 418.0124 0.0140 -1.0000 -1.0000 5915651 1582909186.00 151.3586 60.0030 32.0000 1.9859 1.9862 417.9806 418.0738 0.0140 -1.0000 -1.0000 5915714 1582909186.10 151.3586 60.0030 32.0000 1.9860 1.9864 417.8458 417.9396 0.0141 -1.0000 -1.0000 5915792 1582909186.20 151.3586 60.0030 32.0000 1.9857 1.9861 417.7954 417.8896 0.0141 -1.0000 -1.0000 5915854 1582909186.30 151.3116 60.0030 32.0000 1.9861 1.9865 417.7950 417.8894 0.0142 -1.0000 -1.0000 5915917 1582909186.40 151.3116 60.0030 32.0000 1.9853 1.9857 417.8798 417.9733 0.0141 -1.0000 -1.0000 5916245 1582909186.50 151.3116 60.0030 32.0000 1.9846 1.9849 417.9623 418.0567 0.0142 -1.0000 -1.0000 5916307 1582909186.60 151.3116 60.0030 32.0000 1.9858 1.9861 417.9749 418.0703 0.0144 -1.0000 -1.0000 5916370 1582909186.70 151.3116 60.0030 32.0000 1.9864 1.9868 417.8281 417.9234 0.0143 -1.0000 -1.0000 5916448 1582909186.80 151.3218 60.0030 32.0000 1.9865 1.9869 417.7604 417.8565 0.0145 -1.0000 -1.0000 5916510 1582909186.90 151.3243 60.0030 32.0000 1.9855 1.9859 417.9764 418.0731 0.0145 -1.0000 -1.0000 5916573 1582909187.00 151.3243 60.0030 32.0000 1.9855 1.9858 417.9694 418.0664 0.0146 -1.0000 -1.0000 5916714 1582909187.10 151.3243 60.0030 32.0000 1.9867 1.9871 417.9628 418.0610 0.0147 -1.0000 -1.0000 5916776 1582909187.20 151.3243 60.0030 32.0000 1.9858 1.9862 417.8628 417.9603 0.0146 -1.0000 -1.0000 5916839 1582909187.30 151.3243 60.0030 32.0000 1.9852 1.9856 417.8410 417.9385 0.0147 -1.0000 -1.0000 5916901 1582909187.40 151.3079 60.0030 32.0000 1.9854 1.9858 417.9536 418.0515 0.0147 -1.0000 -1.0000 5916964 1582909187.50 151.3079 60.0030 32.0000 1.9845 1.9849 417.9850 418.0835 0.0148 -1.0000 -1.0000 5917807 1582909187.60 151.3079 60.0030 32.0000 1.9848 1.9852 417.9115 418.0113 0.0151 -1.0000 -1.0000 5917870 1582909187.70 151.3079 60.0030 32.0000 1.9857 1.9861 417.7818 417.8816 0.0150 -1.0000 -1.0000 5917932 1582909187.80 151.3079 60.0030 32.0000 1.9860 1.9864 417.9110 418.0112 0.0150 -1.0000 -1.0000 5918010 1582909187.90 151.3403 60.0030 32.0000 1.9850 1.9854 417.9655 418.0651 0.0149 -1.0000 -1.0000 5918073 1582909188.00 151.3403 60.0030 32.0000 1.9850 1.9854 417.8868 417.9865 0.0150 -1.0000 -1.0000 5918135 1582909188.10 151.3403 60.0030 32.0000 1.9859 1.9863 417.7507 417.8516 0.0152 -1.0000 -1.0000 5918198 1582909188.20 151.3403 60.0030 32.0000 1.9857 1.9861 417.7900 417.8915 0.0152 -1.0000 -1.0000 5918260 1582909188.30 151.3403 60.0030 32.0000 1.9850 1.9854 417.9255 418.0260 0.0151 -1.0000 -1.0000 5918323 1582909188.40 151.3935 60.0030 32.0000 1.9855 1.9859 418.0051 418.1052 0.0151 -1.0000 -1.0000 5918401 1582909188.50 151.4352 60.0030 32.0000 1.9863 1.9867 417.9149 418.0169 0.0153 -1.0000 -1.0000 5918542 1582909188.60 151.4352 60.0030 32.0000 1.9861 1.9865 417.7584 417.8602 0.0153 -1.0000 -1.0000 5918682 1582909188.70 151.4352 60.0030 32.0000 1.9859 1.9863 417.9147 418.0188 0.0156 -1.0000 -1.0000 5918760 1582909188.80 151.4352 60.0030 32.0000 1.9853 1.9857 418.0078 418.1119 0.0155 -1.0000 -1.0000 5918823 1582909188.90 151.4352 60.0030 32.0000 1.9852 1.9856 418.0448 418.1479 0.0155 -1.0000 -1.0000 5918885 1582909189.00 151.4069 60.0030 32.0000 1.9853 1.9857 417.8998 418.0041 0.0157 -1.0000 -1.0000 5918964 1582909189.10 151.4069 60.0030 32.0000 1.9864 1.9868 417.8354 417.9400 0.0157 -1.0000 -1.0000 5919026 1582909189.20 151.4069 60.0030 32.0000 1.9849 1.9853 418.0259 418.1300 0.0157 -1.0000 -1.0000 5919089 1582909189.30 151.4069 60.0030 32.0000 1.9854 1.9858 418.1270 418.2325 0.0159 -1.0000 -1.0000 5919151 1582909189.40 151.4069 60.0030 32.0000 1.9862 1.9866 418.0106 418.1154 0.0157 -1.0000 -1.0000 5919214 1582909189.50 151.4069 60.0030 32.0000 1.9862 1.9866 417.9169 418.0222 0.0159 -1.0000 -1.0000 5919510 1582909189.60 151.4069 60.0030 32.0000 1.9868 1.9872 417.8499 417.9560 0.0159 -1.0000 -1.0000 5919573 1582909189.70 151.4069 60.0030 32.0000 1.9861 1.9866 417.9600 418.0666 0.0160 -1.0000 -1.0000 5919635 1582909189.80 151.4069 60.0030 32.0000 1.9853 1.9857 417.9846 418.0913 0.0160 -1.0000 -1.0000 5919714 1582909189.90 151.4069 60.0030 32.0000 1.9852 1.9856 417.9748 418.0814 0.0160 -1.0000 -1.0000 5919776 1582909190.00 151.4069 60.0030 32.0000 1.9860 1.9864 417.8147 417.9215 0.0160 -1.0000 -1.0000 5919839 1582909190.10 151.4660 60.0019 32.0000 1.9857 1.9861 417.8016 417.9080 0.0161 -1.0000 -1.0000 5919901 1582909190.20 151.4660 60.0019 32.0000 1.9856 1.9861 417.8342 417.9418 0.0162 -1.0000 -1.0000 5919964 1582909190.30 151.4660 60.0019 32.0000 1.9854 1.9858 417.9542 418.0617 0.0161 -1.0000 -1.0000 5920026 1582909190.40 151.4660 60.0019 32.0000 1.9855 1.9859 417.8841 417.9926 0.0164 -1.0000 -1.0000 5920104 1582909190.50 151.4660 60.0019 32.0000 1.9856 1.9860 417.7979 417.9076 0.0164 -1.0000 -1.0000 5920167 1582909190.60 151.4660 60.0019 32.0000 1.9858 1.9862 417.7877 417.8968 0.0164 -1.0000 -1.0000 5920526 1582909190.70 151.4660 60.0019 32.0000 1.9854 1.9858 417.9773 418.0857 0.0163 -1.0000 -1.0000 5920589 1582909190.80 151.4295 60.0019 32.0000 1.9852 1.9857 417.9318 418.0421 0.0165 -1.0000 -1.0000 5920667 1582909190.90 151.4281 60.0019 32.0000 1.9850 1.9854 418.0178 418.1274 0.0166 -1.0000 -1.0000 5920729 1582909191.00 151.4281 60.0019 32.0000 1.9857 1.9862 417.8333 417.9434 0.0165 -1.0000 -1.0000 5920808 1582909191.10 151.4281 60.0019 32.0000 1.9851 1.9855 417.8753 417.9856 0.0166 -1.0000 -1.0000 5921026 1582909191.20 151.4281 60.0019 32.0000 1.9857 1.9861 417.9653 418.0763 0.0167 -1.0000 -1.0000 5921089 1582909191.30 151.4281 60.0019 32.0000 1.9853 1.9858 417.9772 418.0884 0.0167 -1.0000 -1.0000 5921167 1582909191.40 151.4610 60.0019 32.0000 1.9862 1.9866 417.9209 418.0308 0.0165 -1.0000 -1.0000 5921229 1582909191.50 151.4610 60.0019 32.0000 1.9857 1.9861 417.8676 417.9789 0.0167 -1.0000 -1.0000 5921308 1582909191.60 151.4610 60.0019 32.0000 1.9853 1.9857 417.9818 418.0931 0.0168 -1.0000 -1.0000 5921526 1582909191.70 151.4610 60.0019 32.0000 1.9852 1.9856 418.0402 418.1519 0.0167 -1.0000 -1.0000 5921604 1582909191.80 151.4610 60.0019 32.0000 1.9854 1.9858 417.9307 418.0424 0.0166 -1.0000 -1.0000 5921667 1582909191.90 151.4579 60.0019 32.0000 1.9864 1.9868 417.8369 417.9487 0.0168 -1.0000 -1.0000 5921729 1582909192.00 151.4494 60.0019 32.0000 1.9867 1.9872 417.8769 417.9896 0.0170 -1.0000 -1.0000 5921792 1582909192.10 151.4494 60.0019 32.0000 1.9852 1.9857 417.9699 418.0824 0.0169 -1.0000 -1.0000 5922057 1582909192.20 151.4494 60.0019 32.0000 1.9856 1.9860 418.0048 418.1175 0.0169 -1.0000 -1.0000 5922120 1582909192.30 151.4494 60.0019 32.0000 1.9848 1.9852 417.9914 418.1039 0.0169 -1.0000 -1.0000 5922182 1582909192.40 151.4494 60.0019 32.0000 1.9855 1.9859 417.8574 417.9706 0.0170 -1.0000 -1.0000 5922260 1582909192.50 151.4494 60.0019 32.0000 1.9864 1.9868 417.8586 417.9722 0.0170 -1.0000 -1.0000 5922323 1582909192.60 151.4921 60.0019 32.0000 1.9855 1.9859 417.9666 418.0794 0.0169 -1.0000 -1.0000 5922542 1582909192.70 151.4921 60.0019 32.0000 1.9850 1.9855 418.0490 418.1627 0.0171 -1.0000 -1.0000 5922604 1582909192.80 151.4921 60.0019 32.0000 1.9854 1.9858 418.0425 418.1571 0.0172 -1.0000 -1.0000 5922667 1582909192.90 151.4921 60.0019 32.0000 1.9864 1.9868 417.9218 418.0359 0.0171 -1.0000 -1.0000 5922729 1582909193.00 151.4921 60.0019 32.0000 1.9863 1.9867 417.8267 417.9407 0.0171 -1.0000 -1.0000 5922808 1582909193.10 151.5014 60.0019 32.0000 1.9854 1.9858 417.9144 418.0296 0.0173 -1.0000 -1.0000 5923510 1582909193.20 151.5085 60.0019 32.0000 1.9846 1.9850 418.0352 418.1499 0.0172 -1.0000 -1.0000 5923573 1582909193.30 151.5085 60.0019 32.0000 1.9853 1.9857 418.0516 418.1662 0.0172 -1.0000 -1.0000 5923651 1582909193.40 151.5085 60.0019 32.0000 1.9861 1.9865 417.9225 418.0376 0.0172 -1.0000 -1.0000 5923714 1582909193.50 151.5085 60.0019 32.0000 1.9871 1.9875 417.8532 417.9678 0.0173 -1.0000 -1.0000 5923792 1582909193.60 151.5082 60.0019 32.0000 1.9860 1.9865 417.8424 417.9577 0.0173 -1.0000 -1.0000 5923854 1582909193.70 151.4772 60.0019 32.0000 1.9855 1.9859 417.7941 417.9097 0.0174 -1.0000 -1.0000 5923917 1582909193.80 151.4772 60.0019 32.0000 1.9854 1.9859 417.9632 418.0796 0.0173 -1.0000 -1.0000 5923979 1582909193.90 151.4772 60.0019 32.0000 1.9860 1.9864 417.9065 418.0214 0.0173 -1.0000 -1.0000 5924042 1582909194.00 151.4772 60.0019 32.0000 1.9863 1.9867 417.8891 418.0047 0.0174 -1.0000 -1.0000 5924104 1582909194.10 151.4772 60.0019 32.0000 1.9860 1.9864 417.8646 417.9807 0.0175 -1.0000 -1.0000 5924198 1582909194.20 151.4712 60.0019 32.0000 1.9852 1.9857 417.9510 418.0674 0.0175 -1.0000 -1.0000 5924276 1582909194.30 151.4712 60.0019 32.0000 1.9844 1.9848 418.0585 418.1759 0.0176 -1.0000 -1.0000 5924354 1582909194.40 151.4712 60.0019 32.0000 1.9856 1.9861 418.0749 418.1910 0.0175 -1.0000 -1.0000 5924432 1582909194.50 151.4712 60.0019 32.0000 1.9866 1.9870 417.8750 417.9915 0.0175 -1.0000 -1.0000 5924495 1582909194.60 151.4712 60.0019 32.0000 1.9859 1.9863 417.9129 418.0297 0.0176 -1.0000 -1.0000 5924557 1582909194.70 151.4712 60.0019 32.0000 1.9851 1.9855 417.9463 418.0630 0.0175 -1.0000 -1.0000 5924620 1582909194.80 151.5352 60.0027 32.0000 1.9850 1.9855 418.0929 418.2095 0.0175 -1.0000 -1.0000 5924682 1582909194.90 151.5352 60.0027 32.0000 1.9859 1.9864 417.8891 418.0061 0.0176 -1.0000 -1.0000 5924760 1582909195.00 151.5352 60.0027 32.0000 1.9856 1.9860 417.8959 418.0133 0.0177 -1.0000 -1.0000 5924823 1582909195.10 151.5352 60.0027 32.0000 1.9862 1.9866 418.0376 418.1551 0.0176 -1.0000 -1.0000 5924885 1582909195.20 151.5352 60.0027 32.0000 1.9860 1.9864 418.1055 418.2231 0.0177 -1.0000 -1.0000 5925010 1582909195.30 151.4738 60.0027 32.0000 1.9867 1.9871 418.0158 418.1337 0.0176 -1.0000 -1.0000 5925089 1582909195.40 151.4738 60.0027 32.0000 1.9862 1.9867 417.8401 417.9584 0.0178 -1.0000 -1.0000 5925151 1582909195.50 151.4738 60.0027 32.0000 1.9861 1.9866 417.7815 417.8997 0.0178 -1.0000 -1.0000 5925229 1582909195.60 151.4738 60.0027 32.0000 1.9862 1.9867 417.9665 418.0848 0.0177 -1.0000 -1.0000 5925292 1582909195.70 151.4738 60.0027 32.0000 1.9857 1.9861 418.0572 418.1758 0.0178 -1.0000 -1.0000 5925729 1582909195.80 151.4738 60.0027 32.0000 1.9860 1.9864 417.8830 418.0018 0.0178 -1.0000 -1.0000 5925807 1582909195.90 151.4738 60.0027 32.0000 1.9862 1.9867 417.8555 417.9743 0.0178 -1.0000 -1.0000 5925870 1582909196.00 151.4819 60.0027 32.0000 1.9858 1.9863 418.0029 418.1220 0.0179 -1.0000 -1.0000 5925932 1582909196.10 151.4827 60.0027 32.0000 1.9861 1.9865 417.9462 418.0654 0.0179 -1.0000 -1.0000 5925995 1582909196.20 151.4827 60.0027 32.0000 1.9863 1.9868 417.7997 417.9186 0.0178 -1.0000 -1.0000 5926495 1582909196.30 151.4827 60.0027 32.0000 1.9872 1.9876 417.8754 417.9942 0.0178 -1.0000 -1.0000 5926557 1582909196.40 151.4827 60.0027 32.0000 1.9860 1.9865 417.9778 418.0969 0.0179 -1.0000 -1.0000 5926635 1582909196.50 151.4827 60.0027 32.0000 1.9853 1.9858 418.0326 418.1522 0.0179 -1.0000 -1.0000 5926698 1582909196.60 151.4525 60.0027 32.0000 1.9853 1.9858 418.0568 418.1757 0.0179 -1.0000 -1.0000 5926760 1582909196.70 151.4515 60.0027 32.0000 1.9853 1.9857 418.0658 418.1854 0.0180 -1.0000 -1.0000 5927010 1582909196.80 151.4515 60.0027 32.0000 1.9868 1.9873 417.9357 418.0549 0.0179 -1.0000 -1.0000 5927073 1582909196.90 151.4515 60.0027 32.0000 1.9860 1.9865 417.9255 418.0442 0.0179 -1.0000 -1.0000 5927135 1582909197.00 151.4515 60.0027 32.0000 1.9861 1.9865 417.9715 418.0911 0.0180 -1.0000 -1.0000 5927198 1582909197.10 151.4515 60.0027 32.0000 1.9853 1.9858 418.0444 418.1636 0.0179 -1.0000 -1.0000 5927260 1582909197.20 151.4519 60.0027 32.0000 1.9848 1.9853 417.9917 418.1115 0.0180 -1.0000 -1.0000 5927495 1582909197.30 151.4762 60.0027 32.0000 1.9860 1.9865 417.8355 417.9554 0.0180 -1.0000 -1.0000 5927573 1582909197.40 151.4762 60.0027 32.0000 1.9855 1.9859 417.9976 418.1179 0.0181 -1.0000 -1.0000 5927635 1582909197.50 151.4762 60.0027 32.0000 1.9854 1.9858 418.1600 418.2810 0.0181 -1.0000 -1.0000 5927714 1582909197.60 151.4762 60.0027 32.0000 1.9852 1.9857 418.1182 418.2382 0.0180 -1.0000 -1.0000 5927839 1582909197.70 151.4762 60.0027 32.0000 1.9863 1.9868 417.9032 418.0226 0.0179 -1.0000 -1.0000 5928089 1582909197.80 151.4396 60.0027 32.0000 1.9866 1.9870 417.8642 417.9860 0.0182 -1.0000 -1.0000 5928151 1582909197.90 151.4383 60.0027 32.0000 1.9865 1.9869 417.9632 418.0835 0.0182 -1.0000 -1.0000 5928229 1582909198.00 151.4383 60.0027 32.0000 1.9864 1.9869 418.0487 418.1695 0.0181 -1.0000 -1.0000 5928292 1582909198.10 151.4383 60.0027 32.0000 1.9854 1.9859 418.0714 418.1917 0.0181 -1.0000 -1.0000 5928370 1582909198.20 151.4383 60.0027 32.0000 1.9849 1.9853 417.9862 418.1075 0.0182 -1.0000 -1.0000 5928432 1582909198.30 151.4383 60.0027 32.0000 1.9860 1.9865 417.9097 418.0304 0.0181 -1.0000 -1.0000 5928495 1582909198.40 151.4121 60.0027 32.0000 1.9857 1.9862 418.0466 418.1674 0.0182 -1.0000 -1.0000 5928573 1582909198.50 151.4121 60.0027 32.0000 1.9848 1.9853 418.0308 418.1518 0.0181 -1.0000 -1.0000 5928635 1582909198.60 151.4121 60.0027 32.0000 1.9853 1.9858 418.0168 418.1372 0.0181 -1.0000 -1.0000 5928698 1582909198.70 151.4121 60.0027 32.0000 1.9857 1.9862 418.0005 418.1213 0.0182 -1.0000 -1.0000 5928760 1582909198.80 151.4121 60.0027 32.0000 1.9860 1.9864 417.8951 418.0161 0.0182 -1.0000 -1.0000 5928823 1582909198.90 151.4225 60.0027 32.0000 1.9862 1.9866 417.8186 417.9396 0.0181 -1.0000 -1.0000 5928885 1582909199.00 151.4382 60.0027 32.0000 1.9857 1.9861 417.9126 418.0335 0.0182 -1.0000 -1.0000 5928964 1582909199.10 151.4382 60.0027 32.0000 1.9863 1.9868 417.9977 418.1184 0.0181 -1.0000 -1.0000 5929026 1582909199.20 151.4382 60.0027 32.0000 1.9856 1.9861 418.0497 418.1698 0.0181 -1.0000 -1.0000 5929089 1582909199.30 151.4382 60.0027 32.0000 1.9860 1.9864 417.9270 418.0483 0.0182 -1.0000 -1.0000 5929167 1582909199.40 151.4382 60.0027 32.0000 1.9865 1.9870 417.8433 417.9630 0.0180 -1.0000 -1.0000 5929229 1582909199.50 151.3753 60.0027 32.0000 1.9867 1.9872 417.8734 417.9944 0.0182 -1.0000 -1.0000 5929292 1582909199.60 151.3753 60.0027 32.0000 1.9854 1.9859 418.0372 418.1590 0.0183 -1.0000 -1.0000 5929355 1582909199.70 151.3753 60.0027 32.0000 1.9865 1.9869 417.9729 418.0943 0.0182 -1.0000 -1.0000 5929417 1582909199.80 151.3753 60.0027 32.0000 1.9869 1.9874 417.8432 417.9648 0.0183 -1.0000 -1.0000 5930151 1582909199.90 151.3753 60.0027 32.0000 1.9855 1.9859 417.8481 417.9690 0.0180 -1.0000 -1.0000 5930214 1582909200.00 151.4111 60.0035 32.0000 1.9863 1.9867 417.9610 418.0822 0.0183 -1.0000 -1.0000 5930276 1582909200.10 151.4178 60.0036 32.0000 1.9858 1.9863 418.1250 418.2472 0.0184 -1.0000 -1.0000 5930354 1582909200.20 151.4178 60.0036 32.0000 1.9857 1.9862 417.9816 418.1039 0.0183 -1.0000 -1.0000 5930401 1582909200.30 151.4178 60.0036 32.0000 1.9869 1.9874 417.8714 417.9929 0.0183 -1.0000 -1.0000 5930479 1582909200.40 151.4178 60.0036 32.0000 1.9868 1.9873 417.8858 418.0082 0.0184 -1.0000 -1.0000 5930557 1582909200.50 151.4178 60.0036 32.0000 1.9856 1.9861 417.9670 418.0887 0.0182 -1.0000 -1.0000 5930620 1582909200.60 151.4277 60.0036 32.0000 1.9854 1.9859 418.1064 418.2276 0.0183 -1.0000 -1.0000 5930682 1582909200.70 151.4277 60.0036 32.0000 1.9859 1.9864 417.9606 418.0821 0.0182 -1.0000 -1.0000 5930745 1582909200.80 151.4277 60.0036 32.0000 1.9865 1.9870 417.9258 418.0475 0.0182 -1.0000 -1.0000 5930808 1582909200.90 151.4277 60.0036 32.0000 1.9869 1.9874 417.8922 418.0139 0.0183 -1.0000 -1.0000 5930870 1582909201.00 151.4277 60.0036 32.0000 1.9859 1.9864 418.0025 418.1250 0.0184 -1.0000 -1.0000 5930948 1582909201.10 151.4351 60.0036 32.0000 1.9852 1.9856 418.0838 418.2065 0.0184 -1.0000 -1.0000 5931010 1582909201.20 151.5070 60.0036 32.0000 1.9856 1.9861 418.0500 418.1725 0.0184 -1.0000 -1.0000 5931073 1582909201.30 151.5070 60.0036 32.0000 1.9861 1.9865 417.9286 418.0514 0.0184 -1.0000 -1.0000 5931308 1582909201.40 151.5070 60.0036 32.0000 1.9866 1.9871 417.9138 418.0361 0.0184 -1.0000 -1.0000 5931370 1582909201.50 151.5070 60.0036 32.0000 1.9862 1.9867 417.9829 418.1055 0.0183 -1.0000 -1.0000 5931448 1582909201.60 151.5070 60.0036 32.0000 1.9857 1.9861 418.0712 418.1931 0.0183 -1.0000 -1.0000 5931510 1582909201.70 151.5070 60.0036 32.0000 1.9848 1.9853 418.1772 418.3000 0.0184 -1.0000 -1.0000 5931573 1582909201.80 151.5070 60.0036 32.0000 1.9860 1.9865 418.0064 418.1289 0.0184 -1.0000 -1.0000 5932057 1582909201.90 151.5070 60.0036 32.0000 1.9862 1.9867 417.9175 418.0399 0.0184 -1.0000 -1.0000 5932120 1582909202.00 151.5070 60.0036 32.0000 1.9860 1.9864 418.0377 418.1605 0.0185 -1.0000 -1.0000 5932182 1582909202.10 151.5070 60.0036 32.0000 1.9857 1.9862 418.0603 418.1841 0.0185 -1.0000 -1.0000 5932260 1582909202.20 151.5070 60.0036 32.0000 1.9865 1.9870 418.0583 418.1815 0.0184 -1.0000 -1.0000 5932323 1582909202.30 151.4962 60.0036 32.0000 1.9862 1.9867 417.9445 418.0680 0.0186 -1.0000 -1.0000 5932573 1582909202.40 151.4962 60.0036 32.0000 1.9870 1.9875 417.8687 417.9922 0.0185 -1.0000 -1.0000 5932651 1582909202.50 151.4962 60.0036 32.0000 1.9870 1.9874 418.0246 418.1476 0.0185 -1.0000 -1.0000 5932714 1582909202.60 151.4962 60.0036 32.0000 1.9857 1.9861 418.1349 418.2568 0.0182 -1.0000 -1.0000 5932776 1582909202.70 151.4962 60.0036 32.0000 1.9860 1.9865 418.1436 418.2661 0.0184 -1.0000 -1.0000 5932854 1582909202.80 151.4786 60.0036 32.0000 1.9861 1.9866 418.0133 418.1360 0.0185 -1.0000 -1.0000 5932979 1582909202.90 151.4764 60.0036 32.0000 1.9873 1.9878 417.9005 418.0232 0.0184 -1.0000 -1.0000 5933042 1582909203.00 151.4764 60.0036 32.0000 1.9868 1.9873 418.0906 418.2139 0.0185 -1.0000 -1.0000 5933120 1582909203.10 151.4764 60.0036 32.0000 1.9856 1.9861 418.1267 418.2500 0.0185 -1.0000 -1.0000 5933182 1582909203.20 151.4764 60.0036 32.0000 1.9856 1.9861 418.0178 418.1406 0.0184 -1.0000 -1.0000 5933245 1582909203.30 151.4726 60.0036 32.0000 1.9868 1.9873 417.9211 418.0441 0.0185 -1.0000 -1.0000 5933495 1582909203.40 151.4524 60.0036 32.0000 1.9867 1.9871 417.7984 417.9217 0.0185 -1.0000 -1.0000 5933558 1582909203.50 151.4524 60.0036 32.0000 1.9863 1.9867 417.9531 418.0764 0.0184 -1.0000 -1.0000 5933635 1582909203.60 151.4524 60.0036 32.0000 1.9859 1.9864 418.0509 418.1745 0.0186 -1.0000 -1.0000 5933698 1582909203.70 151.4524 60.0036 32.0000 1.9857 1.9861 418.0733 418.1965 0.0185 -1.0000 -1.0000 5933760 1582909203.80 151.4524 60.0036 32.0000 1.9869 1.9874 417.9949 418.1176 0.0185 -1.0000 -1.0000 5933839 1582909203.90 151.4480 60.0036 32.0000 1.9860 1.9864 417.8842 418.0077 0.0185 -1.0000 -1.0000 5933964 1582909204.00 151.4337 60.0036 32.0000 1.9863 1.9868 417.8109 417.9343 0.0186 -1.0000 -1.0000 5934026 1582909204.10 151.4337 60.0036 32.0000 1.9859 1.9864 418.0353 418.1589 0.0185 -1.0000 -1.0000 5934104 1582909204.20 151.4337 60.0036 32.0000 1.9868 1.9873 417.9315 418.0542 0.0185 -1.0000 -1.0000 5934167 1582909204.30 151.4337 60.0036 32.0000 1.9861 1.9866 417.8068 417.9294 0.0184 -1.0000 -1.0000 5934229 1582909204.40 151.4337 60.0036 32.0000 1.9853 1.9858 417.8458 417.9693 0.0186 -1.0000 -1.0000 5934964 1582909204.50 151.3402 60.0036 32.0000 1.9855 1.9860 418.0158 418.1389 0.0185 -1.0000 -1.0000 5935026 1582909204.60 151.3171 60.0036 32.0000 1.9853 1.9857 418.0184 418.1409 0.0184 -1.0000 -1.0000 5935120 1582909204.70 151.3171 60.0036 32.0000 1.9850 1.9855 417.8757 417.9994 0.0186 -1.0000 -1.0000 5935198 1582909204.80 151.3171 60.0036 32.0000 1.9857 1.9862 417.7949 417.9188 0.0186 -1.0000 -1.0000 5935260 1582909204.90 151.3171 60.0036 32.0000 1.9858 1.9863 417.8880 418.0107 0.0183 -1.0000 -1.0000 5935308 1582909205.00 151.3210 60.0036 32.0000 1.9851 1.9856 418.1127 418.2347 0.0183 -1.0000 -1.0000 5935385 1582909205.10 151.3393 60.0035 32.0000 1.9855 1.9860 418.1069 418.2308 0.0185 -1.0000 -1.0000 5935448 1582909205.20 151.3393 60.0035 32.0000 1.9854 1.9859 417.8409 417.9639 0.0185 -1.0000 -1.0000 5935510 1582909205.30 151.3393 60.0035 32.0000 1.9855 1.9860 417.8845 418.0081 0.0186 -1.0000 -1.0000 5935589 1582909205.40 151.3393 60.0035 32.0000 1.9860 1.9865 418.0274 418.1500 0.0184 -1.0000 -1.0000 5935651 1582909205.50 151.3393 60.0035 32.0000 1.9850 1.9855 418.0569 418.1802 0.0185 -1.0000 -1.0000 5935729 1582909205.60 151.2904 60.0035 32.0000 1.9858 1.9863 417.9809 418.1036 0.0184 -1.0000 -1.0000 5935807 1582909205.70 151.2904 60.0035 32.0000 1.9862 1.9866 417.8340 417.9574 0.0185 -1.0000 -1.0000 5935870 1582909205.80 151.2904 60.0035 32.0000 1.9848 1.9853 417.8822 418.0046 0.0184 -1.0000 -1.0000 5935932 1582909205.90 151.2904 60.0035 32.0000 1.9847 1.9852 418.0453 418.1684 0.0185 -1.0000 -1.0000 5935995 1582909206.00 151.2904 60.0035 32.0000 1.9850 1.9855 418.0190 418.1429 0.0186 -1.0000 -1.0000 5936089 1582909206.10 151.3295 60.0035 32.0000 1.9854 1.9858 417.8924 418.0164 0.0186 -1.0000 -1.0000 5936167 1582909206.20 151.4165 60.0035 32.0000 1.9861 1.9866 417.7877 417.9114 0.0186 -1.0000 -1.0000 5936229 1582909206.30 151.4165 60.0035 32.0000 1.9855 1.9860 417.9234 418.0480 0.0187 -1.0000 -1.0000 5936292 1582909206.40 151.4165 60.0035 32.0000 1.9850 1.9855 418.0207 418.1443 0.0186 -1.0000 -1.0000 5936354 1582909206.50 151.4165 60.0035 32.0000 1.9851 1.9856 417.7663 417.8902 0.0186 -1.0000 -1.0000 5936417 1582909206.60 151.4165 60.0035 32.0000 1.9862 1.9867 417.8781 418.0014 0.0185 -1.0000 -1.0000 5936495 1582909206.70 151.4165 60.0035 32.0000 1.9856 1.9861 417.9013 418.0247 0.0185 -1.0000 -1.0000 5936573 1582909206.80 151.4165 60.0035 32.0000 1.9856 1.9861 418.0293 418.1531 0.0187 -1.0000 -1.0000 5936635 1582909206.90 151.4165 60.0035 32.0000 1.9857 1.9862 418.0771 418.2015 0.0187 -1.0000 -1.0000 5936698 1582909207.00 151.4165 60.0035 32.0000 1.9859 1.9864 417.9782 418.1020 0.0185 -1.0000 -1.0000 5936823 1582909207.10 151.4165 60.0035 32.0000 1.9860 1.9865 417.8631 417.9857 0.0185 -1.0000 -1.0000 5936885 1582909207.20 151.4165 60.0035 32.0000 1.9854 1.9859 417.8879 418.0121 0.0186 -1.0000 -1.0000 5936948 1582909207.30 151.4025 60.0035 32.0000 1.9854 1.9858 418.0406 418.1641 0.0185 -1.0000 -1.0000 5937026 1582909207.40 151.4025 60.0035 32.0000 1.9857 1.9862 418.0086 418.1319 0.0186 -1.0000 -1.0000 5937089 1582909207.50 151.4025 60.0035 32.0000 1.9850 1.9855 417.9905 418.1151 0.0186 -1.0000 -1.0000 5937323 1582909207.60 151.4025 60.0035 32.0000 1.9854 1.9859 417.9517 418.0751 0.0186 -1.0000 -1.0000 5937385 1582909207.70 151.4025 60.0035 32.0000 1.9856 1.9861 418.0063 418.1302 0.0186 -1.0000 -1.0000 5937448 1582909207.80 151.5082 60.0035 32.0000 1.9855 1.9860 418.1468 418.2702 0.0185 -1.0000 -1.0000 5937526 1582909207.90 151.5082 60.0035 32.0000 1.9861 1.9866 418.0340 418.1577 0.0186 -1.0000 -1.0000 5937589 1582909208.00 151.5082 60.0035 32.0000 1.9862 1.9867 417.8609 417.9848 0.0186 -1.0000 -1.0000 5937792 1582909208.10 151.5082 60.0035 32.0000 1.9858 1.9863 417.9691 418.0928 0.0186 -1.0000 -1.0000 5937870 1582909208.20 151.5082 60.0035 32.0000 1.9858 1.9863 418.0449 418.1687 0.0185 -1.0000 -1.0000 5937932 1582909208.30 151.5082 60.0035 32.0000 1.9852 1.9857 418.0921 418.2157 0.0186 -1.0000 -1.0000 5937995 1582909208.40 151.5154 60.0035 32.0000 1.9858 1.9863 418.0553 418.1803 0.0188 -1.0000 -1.0000 5938073 1582909208.50 151.5154 60.0035 32.0000 1.9867 1.9872 417.8400 417.9644 0.0186 -1.0000 -1.0000 5938464 1582909208.60 151.5154 60.0035 32.0000 1.9861 1.9866 417.7910 417.9147 0.0187 -1.0000 -1.0000 5938526 1582909208.70 151.5154 60.0035 32.0000 1.9854 1.9859 417.8319 417.9559 0.0186 -1.0000 -1.0000 5938604 1582909208.80 151.5154 60.0035 32.0000 1.9862 1.9867 417.8695 417.9938 0.0187 -1.0000 -1.0000 5938667 1582909208.90 151.5359 60.0035 32.0000 1.9862 1.9867 417.8006 417.9246 0.0186 -1.0000 -1.0000 5938729 1582909209.00 151.5359 60.0035 32.0000 1.9864 1.9869 417.8584 417.9820 0.0185 -1.0000 -1.0000 5939089 1582909209.10 151.5359 60.0035 32.0000 1.9861 1.9866 417.9981 418.1222 0.0186 -1.0000 -1.0000 5939151 1582909209.20 151.5359 60.0035 32.0000 1.9854 1.9859 418.0828 418.2059 0.0185 -1.0000 -1.0000 5939214 1582909209.30 151.5359 60.0035 32.0000 1.9860 1.9864 418.0442 418.1673 0.0185 -1.0000 -1.0000 5939276 1582909209.40 151.5359 60.0035 32.0000 1.9859 1.9864 417.9703 418.0938 0.0185 -1.0000 -1.0000 5939339 1582909209.50 151.5060 60.0035 32.0000 1.9859 1.9864 417.8829 418.0062 0.0186 -1.0000 -1.0000 5939479 1582909209.60 151.4986 60.0035 32.0000 1.9860 1.9865 417.9761 418.0998 0.0185 -1.0000 -1.0000 5939542 1582909209.70 151.4986 60.0035 32.0000 1.9851 1.9856 418.0685 418.1915 0.0185 -1.0000 -1.0000 5939604 1582909209.80 151.4986 60.0035 32.0000 1.9860 1.9865 418.0225 418.1466 0.0186 -1.0000 -1.0000 5939682 1582909209.90 151.4986 60.0035 32.0000 1.9860 1.9865 417.9392 418.0628 0.0186 -1.0000 -1.0000 5939745 1582909210.00 151.4986 60.0035 32.0000 1.9855 1.9860 418.0221 418.1457 0.0185 -1.0000 -1.0000 5939979 1582909210.10 151.4920 60.0033 32.0000 1.9856 1.9861 417.9996 418.1246 0.0188 -1.0000 -1.0000 5940057 1582909210.20 151.4920 60.0033 32.0000 1.9860 1.9865 418.0468 418.1703 0.0186 -1.0000 -1.0000 5940120 1582909210.30 151.4920 60.0033 32.0000 1.9863 1.9868 417.8716 417.9958 0.0186 -1.0000 -1.0000 5940167 1582909210.40 151.4920 60.0033 32.0000 1.9857 1.9861 417.7839 417.9081 0.0187 -1.0000 -1.0000 5940260 1582909210.50 151.4920 60.0033 32.0000 1.9857 1.9862 417.8792 418.0030 0.0186 -1.0000 -1.0000 5940370 1582909210.60 151.5029 60.0033 32.0000 1.9859 1.9864 418.0381 418.1619 0.0186 -1.0000 -1.0000 5940495 1582909210.70 151.5029 60.0033 32.0000 1.9858 1.9863 417.9928 418.1162 0.0185 -1.0000 -1.0000 5940557 1582909210.80 151.5029 60.0033 32.0000 1.9862 1.9867 417.7476 417.8711 0.0186 -1.0000 -1.0000 5940620 1582909210.90 151.5029 60.0033 32.0000 1.9867 1.9872 417.8327 417.9571 0.0188 -1.0000 -1.0000 5940682 1582909211.00 151.5029 60.0033 32.0000 1.9855 1.9860 417.8461 417.9700 0.0185 -1.0000 -1.0000 5940761 1582909211.10 151.5029 60.0033 32.0000 1.9851 1.9856 418.0384 418.1630 0.0187 -1.0000 -1.0000 5940995 1582909211.20 151.4879 60.0033 32.0000 1.9861 1.9866 417.9673 418.0919 0.0186 -1.0000 -1.0000 5941058 1582909211.30 151.4718 60.0033 32.0000 1.9862 1.9867 417.9102 418.0335 0.0185 -1.0000 -1.0000 5941120 1582909211.40 151.4718 60.0033 32.0000 1.9862 1.9867 417.8543 417.9782 0.0186 -1.0000 -1.0000 5941182 1582909211.50 151.4718 60.0033 32.0000 1.9850 1.9855 417.9154 418.0395 0.0187 -1.0000 -1.0000 5941260 1582909211.60 151.4718 60.0033 32.0000 1.9856 1.9861 418.0775 418.2017 0.0186 -1.0000 -1.0000 5941370 1582909211.70 151.4718 60.0033 32.0000 1.9852 1.9856 418.0029 418.1265 0.0186 -1.0000 -1.0000 5941432 1582909211.80 151.4519 60.0033 32.0000 1.9859 1.9864 417.9340 418.0584 0.0187 -1.0000 -1.0000 5941510 1582909211.90 151.4519 60.0033 32.0000 1.9870 1.9875 417.9412 418.0659 0.0186 -1.0000 -1.0000 5941573 1582909212.00 151.4519 60.0033 32.0000 1.9857 1.9862 417.9864 418.1098 0.0185 -1.0000 -1.0000 5941635 1582909212.10 151.4519 60.0033 32.0000 1.9861 1.9866 417.9686 418.0929 0.0187 -1.0000 -1.0000 5941979 1582909212.20 151.4519 60.0033 32.0000 1.9855 1.9860 418.0411 418.1668 0.0188 -1.0000 -1.0000 5942042 1582909212.30 151.4620 60.0033 32.0000 1.9875 1.9880 417.8747 417.9995 0.0187 -1.0000 -1.0000 5942104 1582909212.40 151.5052 60.0033 32.0000 1.9868 1.9873 417.9035 418.0282 0.0187 -1.0000 -1.0000 5942182 1582909212.50 151.5052 60.0033 32.0000 1.9863 1.9868 417.9496 418.0739 0.0187 -1.0000 -1.0000 5942245 1582909212.60 151.5052 60.0033 32.0000 1.9854 1.9859 418.0980 418.2225 0.0187 -1.0000 -1.0000 5942307 1582909212.70 151.5052 60.0033 32.0000 1.9859 1.9864 418.0074 418.1310 0.0185 -1.0000 -1.0000 5942370 1582909212.80 151.5052 60.0033 32.0000 1.9864 1.9869 417.8723 417.9959 0.0187 -1.0000 -1.0000 5942432 1582909212.90 151.4775 60.0033 32.0000 1.9864 1.9869 417.8529 417.9774 0.0186 -1.0000 -1.0000 5942495 1582909213.00 151.4775 60.0033 32.0000 1.9870 1.9875 417.9332 418.0564 0.0185 -1.0000 -1.0000 5942573 1582909213.10 151.4775 60.0033 32.0000 1.9864 1.9869 418.0502 418.1746 0.0187 -1.0000 -1.0000 5942635 1582909213.20 151.4775 60.0033 32.0000 1.9864 1.9869 418.0644 418.1891 0.0187 -1.0000 -1.0000 5943214 1582909213.30 151.4775 60.0033 32.0000 1.9856 1.9861 418.0348 418.1596 0.0187 -1.0000 -1.0000 5943276 1582909213.40 151.4290 60.0033 32.0000 1.9860 1.9865 417.9665 418.0916 0.0188 -1.0000 -1.0000 5943339 1582909213.50 151.4204 60.0033 32.0000 1.9855 1.9860 417.9799 418.1043 0.0187 -1.0000 -1.0000 5943417 1582909213.60 151.4204 60.0033 32.0000 1.9858 1.9862 418.1067 418.2315 0.0188 -1.0000 -1.0000 5943479 1582909213.70 151.4204 60.0033 32.0000 1.9860 1.9865 417.9825 418.1074 0.0187 -1.0000 -1.0000 5943589 1582909213.80 151.4204 60.0033 32.0000 1.9862 1.9867 417.8342 417.9594 0.0188 -1.0000 -1.0000 5943667 1582909213.90 151.4173 60.0033 32.0000 1.9860 1.9865 417.8765 418.0010 0.0187 -1.0000 -1.0000 5943729 1582909214.00 151.4081 60.0033 32.0000 1.9858 1.9863 417.9395 418.0643 0.0188 -1.0000 -1.0000 5943792 1582909214.10 151.4081 60.0033 32.0000 1.9862 1.9867 418.1388 418.2644 0.0188 -1.0000 -1.0000 5943870 1582909214.20 151.4081 60.0033 32.0000 1.9869 1.9873 417.8303 417.9549 0.0187 -1.0000 -1.0000 5943932 1582909214.30 151.4081 60.0033 32.0000 1.9870 1.9875 417.8253 417.9499 0.0187 -1.0000 -1.0000 5943995 1582909214.40 151.4081 60.0033 32.0000 1.9863 1.9868 417.8984 418.0225 0.0186 -1.0000 -1.0000 5944073 1582909214.50 151.4621 60.0033 32.0000 1.9862 1.9866 417.9237 418.0477 0.0187 -1.0000 -1.0000 5944135 1582909214.60 151.4621 60.0033 32.0000 1.9868 1.9873 417.8431 417.9681 0.0186 -1.0000 -1.0000 5944198 1582909214.70 151.4621 60.0033 32.0000 1.9868 1.9873 417.8674 417.9912 0.0187 -1.0000 -1.0000 5944276 1582909214.80 151.4621 60.0033 32.0000 1.9858 1.9863 417.9469 418.0708 0.0186 -1.0000 -1.0000 5944339 1582909214.90 151.4621 60.0033 32.0000 1.9858 1.9862 418.1425 418.2667 0.0187 -1.0000 -1.0000 5944401 1582909215.00 151.4621 60.0033 32.0000 1.9862 1.9867 418.0768 418.2013 0.0186 -1.0000 -1.0000 5944479 1582909215.10 151.4621 60.0033 32.0000 1.9865 1.9870 417.9233 418.0477 0.0187 -1.0000 -1.0000 5944542 1582909215.20 151.4621 60.0033 32.0000 1.9867 1.9872 417.7982 417.9224 0.0186 -1.0000 -1.0000 5945276 1582909215.30 151.3995 60.0025 32.0000 1.9859 1.9864 417.9559 418.0798 0.0186 -1.0000 -1.0000 5945355 1582909215.40 151.3984 60.0025 32.0000 1.9858 1.9863 418.0057 418.1291 0.0185 -1.0000 -1.0000 5945417 1582909215.50 151.3984 60.0025 32.0000 1.9857 1.9862 418.0965 418.2208 0.0187 -1.0000 -1.0000 5945479 1582909215.60 151.3984 60.0025 32.0000 1.9867 1.9872 417.9962 418.1210 0.0188 -1.0000 -1.0000 5945542 1582909215.70 151.4174 60.0025 32.0000 1.9866 1.9871 417.9322 418.0575 0.0188 -1.0000 -1.0000 5945605 1582909215.80 151.4174 60.0025 32.0000 1.9857 1.9862 417.9785 418.1034 0.0187 -1.0000 -1.0000 5945682 1582909215.90 151.4174 60.0025 32.0000 1.9860 1.9865 418.0891 418.2138 0.0187 -1.0000 -1.0000 5945745 1582909216.00 151.4174 60.0025 32.0000 1.9865 1.9870 417.9409 418.0664 0.0189 -1.0000 -1.0000 5945807 1582909216.10 151.4174 60.0025 32.0000 1.9863 1.9868 417.8733 417.9988 0.0188 -1.0000 -1.0000 5945885 1582909216.20 151.3994 60.0025 32.0000 1.9865 1.9870 417.8775 418.0022 0.0187 -1.0000 -1.0000 5945948 1582909216.30 151.3994 60.0025 32.0000 1.9862 1.9867 417.9758 418.0998 0.0187 -1.0000 -1.0000 5946042 1582909216.40 151.3994 60.0025 32.0000 1.9857 1.9862 418.0251 418.1498 0.0187 -1.0000 -1.0000 5946120 1582909216.50 151.3994 60.0025 32.0000 1.9853 1.9858 418.0156 418.1399 0.0187 -1.0000 -1.0000 5946182 1582909216.60 151.3994 60.0025 32.0000 1.9855 1.9859 417.9344 418.0592 0.0188 -1.0000 -1.0000 5946245 1582909216.70 151.4177 60.0025 32.0000 1.9863 1.9868 417.9138 418.0392 0.0189 -1.0000 -1.0000 5946323 1582909216.80 151.5044 60.0025 32.0000 1.9866 1.9871 417.8908 418.0148 0.0187 -1.0000 -1.0000 5946714 1582909216.90 151.5044 60.0025 32.0000 1.9862 1.9867 418.0482 418.1735 0.0188 -1.0000 -1.0000 5946776 1582909217.00 151.5044 60.0025 32.0000 1.9849 1.9854 418.0625 418.1878 0.0188 -1.0000 -1.0000 5946854 1582909217.10 151.5044 60.0025 32.0000 1.9860 1.9865 417.9800 418.1049 0.0187 -1.0000 -1.0000 5946917 1582909217.20 151.5044 60.0025 32.0000 1.9864 1.9869 417.9347 418.0593 0.0187 -1.0000 -1.0000 5946979 1582909217.30 151.4820 60.0025 32.0000 1.9859 1.9864 417.8467 417.9710 0.0187 -1.0000 -1.0000 5947058 1582909217.40 151.4820 60.0025 32.0000 1.9871 1.9876 418.0158 418.1408 0.0188 -1.0000 -1.0000 5947120 1582909217.50 151.4820 60.0025 32.0000 1.9860 1.9865 417.9671 418.0914 0.0187 -1.0000 -1.0000 5947182 1582909217.60 151.4820 60.0025 32.0000 1.9865 1.9870 417.9771 418.1016 0.0187 -1.0000 -1.0000 5947245 1582909217.70 151.4820 60.0025 32.0000 1.9870 1.9875 417.8257 417.9505 0.0187 -1.0000 -1.0000 5947308 1582909217.80 151.4492 60.0025 32.0000 1.9866 1.9871 417.8309 417.9561 0.0188 -1.0000 -1.0000 5947542 1582909217.90 151.4426 60.0025 32.0000 1.9866 1.9870 417.9362 418.0609 0.0187 -1.0000 -1.0000 5947605 1582909218.00 151.4426 60.0025 32.0000 1.9862 1.9867 417.9886 418.1132 0.0187 -1.0000 -1.0000 5947667 1582909218.10 151.4426 60.0025 32.0000 1.9863 1.9868 417.8987 418.0236 0.0188 -1.0000 -1.0000 5947745 1582909218.20 151.4426 60.0025 32.0000 1.9871 1.9876 417.8307 417.9559 0.0188 -1.0000 -1.0000 5947807 1582909218.30 151.4426 60.0025 32.0000 1.9862 1.9867 417.8781 418.0028 0.0188 -1.0000 -1.0000 5947979 1582909218.40 151.5105 60.0025 32.0000 1.9860 1.9865 418.0311 418.1566 0.0188 -1.0000 -1.0000 5948057 1582909218.50 151.5105 60.0025 32.0000 1.9859 1.9864 418.0037 418.1292 0.0188 -1.0000 -1.0000 5948120 1582909218.60 151.5105 60.0025 32.0000 1.9862 1.9867 417.9192 418.0434 0.0187 -1.0000 -1.0000 5948182 1582909218.70 151.5105 60.0025 32.0000 1.9866 1.9871 417.8554 417.9799 0.0187 -1.0000 -1.0000 5948260 1582909218.80 151.5105 60.0025 32.0000 1.9859 1.9864 417.9606 418.0866 0.0190 -1.0000 -1.0000 5948995 1582909218.90 151.4729 60.0025 32.0000 1.9860 1.9865 418.1555 418.2804 0.0187 -1.0000 -1.0000 5949058 1582909219.00 151.4729 60.0025 32.0000 1.9866 1.9871 418.0193 418.1443 0.0188 -1.0000 -1.0000 5949135 1582909219.10 151.4729 60.0025 32.0000 1.9868 1.9873 417.9844 418.1107 0.0190 -1.0000 -1.0000 5949198 1582909219.20 151.4729 60.0025 32.0000 1.9868 1.9873 417.8633 417.9879 0.0187 -1.0000 -1.0000 5949260 1582909219.30 151.4729 60.0025 32.0000 1.9856 1.9861 417.9347 418.0590 0.0186 -1.0000 -1.0000 5949339 1582909219.40 151.4729 60.0025 32.0000 1.9864 1.9869 417.9950 418.1196 0.0188 -1.0000 -1.0000 5949401 1582909219.50 151.4939 60.0025 32.0000 1.9857 1.9862 417.9533 418.0787 0.0188 -1.0000 -1.0000 5949464 1582909219.60 151.5015 60.0025 32.0000 1.9856 1.9861 417.8511 417.9763 0.0187 -1.0000 -1.0000 5949526 1582909219.70 151.5015 60.0025 32.0000 1.9859 1.9864 417.8016 417.9263 0.0188 -1.0000 -1.0000 5949589 1582909219.80 151.5015 60.0025 32.0000 1.9863 1.9868 417.7994 417.9242 0.0187 -1.0000 -1.0000 5949667 1582909219.90 151.5015 60.0025 32.0000 1.9859 1.9864 417.9576 418.0825 0.0187 -1.0000 -1.0000 5949729 1582909220.00 151.5015 60.0025 32.0000 1.9865 1.9870 418.0286 418.1530 0.0186 -1.0000 -1.0000 5949792 1582909220.10 151.5015 60.0025 32.0000 1.9868 1.9873 417.9267 418.0505 0.0186 -1.0000 -1.0000 5949870 1582909220.20 151.5015 60.0025 32.0000 1.9872 1.9877 417.8409 417.9658 0.0188 -1.0000 -1.0000 5949932 1582909220.30 151.5430 60.0027 32.0000 1.9869 1.9874 417.7955 417.9207 0.0188 -1.0000 -1.0000 5949995 1582909220.40 151.5430 60.0027 32.0000 1.9859 1.9864 418.0348 418.1601 0.0188 -1.0000 -1.0000 5950292 1582909220.50 151.5430 60.0027 32.0000 1.9862 1.9867 418.0046 418.1296 0.0187 -1.0000 -1.0000 5950354 1582909220.60 151.5430 60.0027 32.0000 1.9864 1.9869 417.9308 418.0560 0.0188 -1.0000 -1.0000 5950417 1582909220.70 151.5430 60.0027 32.0000 1.9870 1.9875 417.8520 417.9775 0.0188 -1.0000 -1.0000 5950495 1582909220.80 151.5430 60.0027 32.0000 1.9862 1.9866 417.9496 418.0742 0.0186 -1.0000 -1.0000 5950557 1582909220.90 151.5355 60.0027 32.0000 1.9860 1.9865 417.9937 418.1192 0.0188 -1.0000 -1.0000 5950995 1582909221.00 151.5041 60.0027 32.0000 1.9856 1.9861 418.0237 418.1485 0.0187 -1.0000 -1.0000 5951058 1582909221.10 151.5041 60.0027 32.0000 1.9865 1.9870 417.9097 418.0342 0.0188 -1.0000 -1.0000 5951120 1582909221.20 151.5041 60.0027 32.0000 1.9863 1.9868 417.7479 417.8729 0.0188 -1.0000 -1.0000 5951182 1582909221.30 151.5041 60.0027 32.0000 1.9858 1.9863 417.8246 417.9492 0.0187 -1.0000 -1.0000 5951260 1582909221.40 151.5041 60.0027 32.0000 1.9856 1.9861 417.9343 418.0592 0.0188 -1.0000 -1.0000 5951464 1582909221.50 151.5487 60.0027 32.0000 1.9861 1.9866 417.9344 418.0597 0.0188 -1.0000 -1.0000 5951542 1582909221.60 151.5487 60.0027 32.0000 1.9867 1.9872 417.8307 417.9561 0.0188 -1.0000 -1.0000 5951604 1582909221.70 151.5487 60.0027 32.0000 1.9866 1.9871 417.8282 417.9532 0.0187 -1.0000 -1.0000 5951667 1582909221.80 151.5487 60.0027 32.0000 1.9863 1.9867 417.9791 418.1037 0.0187 -1.0000 -1.0000 5951745 1582909221.90 151.5487 60.0027 32.0000 1.9857 1.9862 417.9743 418.0985 0.0186 -1.0000 -1.0000 5951807 1582909222.00 151.5629 60.0027 32.0000 1.9866 1.9871 417.9088 418.0339 0.0188 -1.0000 -1.0000 5951870 1582909222.10 151.5688 60.0027 32.0000 1.9858 1.9863 417.8554 417.9817 0.0190 -1.0000 -1.0000 5951932 1582909222.20 151.5688 60.0027 32.0000 1.9864 1.9869 417.8474 417.9720 0.0187 -1.0000 -1.0000 5951995 1582909222.30 151.5688 60.0027 32.0000 1.9862 1.9867 417.9283 418.0536 0.0188 -1.0000 -1.0000 5952057 1582909222.40 151.5688 60.0027 32.0000 1.9859 1.9864 417.9949 418.1197 0.0187 -1.0000 -1.0000 5952135 1582909222.50 151.5688 60.0027 32.0000 1.9858 1.9863 418.1073 418.2325 0.0188 -1.0000 -1.0000 5952198 1582909222.60 151.6108 60.0027 32.0000 1.9863 1.9868 417.9723 418.0964 0.0186 -1.0000 -1.0000 5952260 1582909222.70 151.6108 60.0027 32.0000 1.9859 1.9864 417.8863 418.0106 0.0186 -1.0000 -1.0000 5952339 1582909222.80 151.6108 60.0027 32.0000 1.9859 1.9864 418.0493 418.1739 0.0188 -1.0000 -1.0000 5952417 1582909222.90 151.6108 60.0027 32.0000 1.9863 1.9868 418.1257 418.2510 0.0188 -1.0000 -1.0000 5952464 1582909223.00 151.6108 60.0027 32.0000 1.9867 1.9872 417.9345 418.0603 0.0189 -1.0000 -1.0000 5952542 1582909223.10 151.6108 60.0027 32.0000 1.9878 1.9883 417.8146 417.9399 0.0188 -1.0000 -1.0000 5952604 1582909223.20 151.5531 60.0027 32.0000 1.9865 1.9870 417.8573 417.9831 0.0189 -1.0000 -1.0000 5952667 1582909223.30 151.5531 60.0027 32.0000 1.9860 1.9865 417.9639 418.0903 0.0189 -1.0000 -1.0000 5952745 1582909223.40 151.5531 60.0027 32.0000 1.9858 1.9863 418.0446 418.1691 0.0187 -1.0000 -1.0000 5952808 1582909223.50 151.5531 60.0027 32.0000 1.9853 1.9858 417.9040 418.0286 0.0188 -1.0000 -1.0000 5953089 1582909223.60 151.5531 60.0027 32.0000 1.9866 1.9871 417.8705 417.9954 0.0188 -1.0000 -1.0000 5953151 1582909223.70 151.5481 60.0027 32.0000 1.9869 1.9874 417.8902 418.0157 0.0188 -1.0000 -1.0000 5953214 1582909223.80 151.5359 60.0027 32.0000 1.9859 1.9864 417.9082 418.0333 0.0188 -1.0000 -1.0000 5953292 1582909223.90 151.5359 60.0027 32.0000 1.9855 1.9860 417.8829 418.0089 0.0190 -1.0000 -1.0000 5953370 1582909224.00 151.5359 60.0027 32.0000 1.9863 1.9868 417.7907 417.9154 0.0188 -1.0000 -1.0000 5953823 1582909224.10 151.5359 60.0027 32.0000 1.9872 1.9877 417.7954 417.9211 0.0190 -1.0000 -1.0000 5953901 1582909224.20 151.5359 60.0027 32.0000 1.9861 1.9866 417.9624 418.0871 0.0187 -1.0000 -1.0000 5953964 1582909224.30 151.5470 60.0027 32.0000 1.9857 1.9862 417.9969 418.1217 0.0188 -1.0000 -1.0000 5954026 1582909224.40 151.5582 60.0027 32.0000 1.9865 1.9870 418.0711 418.1962 0.0188 -1.0000 -1.0000 5954104 1582909224.50 151.5582 60.0027 32.0000 1.9862 1.9867 417.9867 418.1123 0.0189 -1.0000 -1.0000 5954167 1582909224.60 151.5582 60.0027 32.0000 1.9875 1.9880 417.8245 417.9504 0.0189 -1.0000 -1.0000 5954245 1582909224.70 151.5582 60.0027 32.0000 1.9866 1.9871 417.8637 417.9893 0.0188 -1.0000 -1.0000 5954307 1582909224.80 151.5582 60.0027 32.0000 1.9859 1.9864 417.9992 418.1241 0.0187 -1.0000 -1.0000 5954370 1582909224.90 151.5266 60.0020 32.0000 1.9857 1.9861 418.0392 418.1643 0.0188 -1.0000 -1.0000 5954432 1582909225.00 151.5266 60.0020 32.0000 1.9861 1.9866 417.8227 417.9482 0.0189 -1.0000 -1.0000 5954823 1582909225.10 151.5266 60.0020 32.0000 1.9858 1.9863 417.8345 417.9601 0.0188 -1.0000 -1.0000 5954885 1582909225.20 151.5266 60.0020 32.0000 1.9863 1.9868 417.8955 418.0202 0.0188 -1.0000 -1.0000 5954948 1582909225.30 151.5266 60.0020 32.0000 1.9854 1.9859 417.9796 418.1052 0.0189 -1.0000 -1.0000 5955011 1582909225.40 151.4892 60.0020 32.0000 1.9858 1.9863 417.9672 418.0923 0.0188 -1.0000 -1.0000 5955089 1582909225.50 151.4892 60.0020 32.0000 1.9871 1.9876 417.8823 418.0076 0.0188 -1.0000 -1.0000 5955245 1582909225.60 151.4892 60.0020 32.0000 1.9866 1.9871 417.7944 417.9194 0.0188 -1.0000 -1.0000 5955308 1582909225.70 151.4892 60.0020 32.0000 1.9852 1.9857 417.8348 417.9608 0.0189 -1.0000 -1.0000 5955370 1582909225.80 151.4892 60.0020 32.0000 1.9847 1.9852 417.9663 418.0918 0.0188 -1.0000 -1.0000 5955432 1582909225.90 151.5030 60.0020 32.0000 1.9858 1.9863 417.9780 418.1031 0.0187 -1.0000 -1.0000 5955511 1582909226.00 151.5764 60.0020 32.0000 1.9862 1.9866 418.0032 418.1284 0.0188 -1.0000 -1.0000 5955792 1582909226.10 151.5764 60.0020 32.0000 1.9871 1.9876 417.8689 417.9948 0.0189 -1.0000 -1.0000 5955854 1582909226.20 151.5764 60.0020 32.0000 1.9855 1.9860 417.9885 418.1144 0.0189 -1.0000 -1.0000 5955932 1582909226.30 151.5764 60.0020 32.0000 1.9852 1.9857 417.9696 418.0955 0.0189 -1.0000 -1.0000 5955995 1582909226.40 151.5764 60.0020 32.0000 1.9858 1.9863 418.0702 418.1953 0.0189 -1.0000 -1.0000 5956057 1582909226.50 151.5764 60.0020 32.0000 1.9865 1.9870 417.9386 418.0648 0.0189 -1.0000 -1.0000 5956120 1582909226.60 151.5778 60.0020 32.0000 1.9869 1.9874 417.8220 417.9473 0.0188 -1.0000 -1.0000 5956542 1582909226.70 151.5778 60.0020 32.0000 1.9869 1.9874 417.8618 417.9872 0.0188 -1.0000 -1.0000 5956620 1582909226.80 151.5778 60.0020 32.0000 1.9859 1.9864 417.9952 418.1210 0.0189 -1.0000 -1.0000 5956682 1582909226.90 151.5778 60.0020 32.0000 1.9856 1.9861 418.0698 418.1952 0.0188 -1.0000 -1.0000 5956745 1582909227.00 151.5778 60.0020 32.0000 1.9863 1.9868 417.9434 418.0687 0.0188 -1.0000 -1.0000 5956823 1582909227.10 151.5653 60.0020 32.0000 1.9866 1.9871 417.7822 417.9075 0.0188 -1.0000 -1.0000 5956979 1582909227.20 151.5645 60.0020 32.0000 1.9861 1.9866 417.7621 417.8876 0.0189 -1.0000 -1.0000 5957042 1582909227.30 151.5645 60.0020 32.0000 1.9866 1.9871 417.9330 418.0583 0.0188 -1.0000 -1.0000 5957105 1582909227.40 151.5645 60.0020 32.0000 1.9866 1.9870 418.0454 418.1710 0.0188 -1.0000 -1.0000 5957167 1582909227.50 151.5645 60.0020 32.0000 1.9862 1.9867 417.8993 418.0246 0.0189 -1.0000 -1.0000 5957245 1582909227.60 151.5642 60.0020 32.0000 1.9870 1.9875 417.8747 418.0005 0.0189 -1.0000 -1.0000 5957776 1582909227.70 151.5409 60.0020 32.0000 1.9863 1.9868 418.0479 418.1736 0.0189 -1.0000 -1.0000 5957839 1582909227.80 151.5409 60.0020 32.0000 1.9862 1.9867 418.0951 418.2217 0.0189 -1.0000 -1.0000 5957917 1582909227.90 151.5409 60.0020 32.0000 1.9861 1.9866 417.9766 418.1018 0.0188 -1.0000 -1.0000 5957979 1582909228.00 151.5409 60.0020 32.0000 1.9865 1.9870 417.8829 418.0086 0.0189 -1.0000 -1.0000 5958042 1582909228.10 151.5409 60.0020 32.0000 1.9869 1.9874 417.9702 418.0971 0.0190 -1.0000 -1.0000 5958307 1582909228.20 151.5156 60.0020 32.0000 1.9859 1.9864 417.9978 418.1236 0.0189 -1.0000 -1.0000 5958370 1582909228.30 151.5156 60.0020 32.0000 1.9855 1.9860 418.0843 418.2100 0.0189 -1.0000 -1.0000 5958432 1582909228.40 151.5156 60.0020 32.0000 1.9851 1.9856 417.8549 417.9814 0.0190 -1.0000 -1.0000 5958511 1582909228.50 151.5156 60.0020 32.0000 1.9862 1.9867 417.7402 417.8661 0.0189 -1.0000 -1.0000 5958573 1582909228.60 151.5156 60.0020 32.0000 1.9862 1.9867 417.8888 418.0144 0.0188 -1.0000 -1.0000 5958635 1582909228.70 151.5156 60.0020 32.0000 1.9852 1.9857 417.9802 418.1051 0.0188 -1.0000 -1.0000 5958698 1582909228.80 151.5043 60.0020 32.0000 1.9863 1.9868 417.9359 418.0612 0.0188 -1.0000 -1.0000 5958760 1582909228.90 151.4821 60.0020 32.0000 1.9864 1.9869 417.8572 417.9825 0.0188 -1.0000 -1.0000 5958823 1582909229.00 151.4821 60.0020 32.0000 1.9865 1.9870 417.7809 417.9055 0.0189 -1.0000 -1.0000 5958901 1582909229.10 151.4821 60.0020 32.0000 1.9864 1.9869 417.8272 417.9526 0.0189 -1.0000 -1.0000 5958964 1582909229.20 151.4821 60.0020 32.0000 1.9856 1.9861 417.9940 418.1197 0.0189 -1.0000 -1.0000 5959042 1582909229.30 151.4821 60.0020 32.0000 1.9854 1.9859 417.9002 418.0266 0.0190 -1.0000 -1.0000 5959105 1582909229.40 151.4532 60.0020 32.0000 1.9871 1.9875 417.8621 417.9878 0.0188 -1.0000 -1.0000 5959167 1582909229.50 151.4532 60.0020 32.0000 1.9866 1.9871 417.9334 418.0613 0.0192 -1.0000 -1.0000 5959245 1582909229.60 151.4532 60.0020 32.0000 1.9864 1.9868 417.9722 418.0980 0.0189 -1.0000 -1.0000 5959307 1582909229.70 151.4532 60.0020 32.0000 1.9867 1.9872 418.0342 418.1595 0.0188 -1.0000 -1.0000 5959558 1582909229.80 151.4532 60.0020 32.0000 1.9868 1.9873 417.8020 417.9272 0.0188 -1.0000 -1.0000 5959635 1582909229.90 151.4424 60.0023 32.0000 1.9867 1.9872 417.7682 417.8944 0.0190 -1.0000 -1.0000 5959698 1582909230.00 151.4331 60.0026 32.0000 1.9861 1.9866 417.8832 418.0101 0.0191 -1.0000 -1.0000 5959760 1582909230.10 151.4331 60.0026 32.0000 1.9854 1.9859 418.0297 418.1566 0.0190 -1.0000 -1.0000 5959823 1582909230.20 151.4331 60.0026 32.0000 1.9858 1.9863 417.9981 418.1242 0.0189 -1.0000 -1.0000