02/28/2020 17:00 Picarro Gas Sampler (SN: 666) 0000026 1582909230.30 151.4331 60.0026 32.0000 1.9863 1.9868 417.9551 418.0808 0.0189 -1.0000 -1.0000 0000089 1582909230.40 151.4331 60.0026 32.0000 1.9865 1.9870 417.8944 418.0203 0.0188 -1.0000 -1.0000 0000167 1582909230.50 151.4331 60.0026 32.0000 1.9866 1.9871 417.9067 418.0321 0.0189 -1.0000 -1.0000 0000229 1582909230.60 151.4334 60.0026 32.0000 1.9866 1.9871 418.1073 418.2336 0.0190 -1.0000 -1.0000 0000292 1582909230.70 151.4334 60.0026 32.0000 1.9859 1.9864 418.1245 418.2503 0.0188 -1.0000 -1.0000 0000557 1582909230.80 151.4334 60.0026 32.0000 1.9862 1.9867 417.8594 417.9852 0.0190 -1.0000 -1.0000 0000620 1582909230.90 151.4334 60.0026 32.0000 1.9864 1.9869 417.7805 417.9065 0.0189 -1.0000 -1.0000 0000682 1582909231.00 151.4334 60.0026 32.0000 1.9864 1.9869 417.8822 418.0080 0.0189 -1.0000 -1.0000 0000745 1582909231.10 151.4334 60.0026 32.0000 1.9861 1.9866 418.0421 418.1678 0.0189 -1.0000 -1.0000 0000807 1582909231.20 151.4258 60.0026 32.0000 1.9861 1.9866 418.0810 418.2070 0.0189 -1.0000 -1.0000 0001198 1582909231.30 151.4258 60.0026 32.0000 1.9865 1.9870 418.0632 418.1886 0.0188 -1.0000 -1.0000 0001276 1582909231.40 151.4258 60.0026 32.0000 1.9866 1.9871 417.8173 417.9431 0.0189 -1.0000 -1.0000 0001339 1582909231.50 151.4258 60.0026 32.0000 1.9875 1.9880 417.8438 417.9696 0.0189 -1.0000 -1.0000 0001401 1582909231.60 151.4258 60.0026 32.0000 1.9866 1.9871 418.0092 418.1351 0.0189 -1.0000 -1.0000 0001464 1582909231.70 151.4258 60.0026 32.0000 1.9852 1.9857 418.1136 418.2389 0.0189 -1.0000 -1.0000 0001761 1582909231.80 151.4635 60.0026 32.0000 1.9858 1.9863 417.9236 418.0494 0.0188 -1.0000 -1.0000 0001839 1582909231.90 151.4635 60.0026 32.0000 1.9868 1.9873 417.8240 417.9496 0.0189 -1.0000 -1.0000 0001901 1582909232.00 151.4635 60.0026 32.0000 1.9863 1.9868 417.9494 418.0756 0.0189 -1.0000 -1.0000 0001964 1582909232.10 151.4635 60.0026 32.0000 1.9863 1.9868 418.0239 418.1500 0.0190 -1.0000 -1.0000 0002026 1582909232.20 151.4635 60.0026 32.0000 1.9862 1.9867 418.0404 418.1670 0.0190 -1.0000 -1.0000 0002245 1582909232.30 151.4627 60.0026 32.0000 1.9864 1.9869 417.9299 418.0560 0.0189 -1.0000 -1.0000 0002308 1582909232.40 151.4549 60.0026 32.0000 1.9865 1.9870 417.8239 417.9498 0.0189 -1.0000 -1.0000 0002385 1582909232.50 151.4549 60.0026 32.0000 1.9867 1.9872 417.8620 417.9883 0.0190 -1.0000 -1.0000 0002448 1582909232.60 151.4549 60.0026 32.0000 1.9862 1.9867 417.9436 418.0699 0.0190 -1.0000 -1.0000 0002511 1582909232.70 151.4549 60.0026 32.0000 1.9869 1.9874 418.0116 418.1377 0.0188 -1.0000 -1.0000 0002589 1582909232.80 151.4549 60.0026 32.0000 1.9858 1.9863 418.0398 418.1651 0.0189 -1.0000 -1.0000 0002667 1582909232.90 151.4387 60.0026 32.0000 1.9864 1.9869 418.0090 418.1348 0.0189 -1.0000 -1.0000 0002729 1582909233.00 151.4387 60.0026 32.0000 1.9860 1.9865 417.7798 417.9052 0.0189 -1.0000 -1.0000 0002808 1582909233.10 151.4387 60.0026 32.0000 1.9872 1.9877 417.8974 418.0232 0.0189 -1.0000 -1.0000 0002870 1582909233.20 151.4387 60.0026 32.0000 1.9860 1.9865 418.0107 418.1372 0.0190 -1.0000 -1.0000 0002932 1582909233.30 151.4387 60.0026 32.0000 1.9863 1.9868 418.0399 418.1653 0.0188 -1.0000 -1.0000 0002995 1582909233.40 151.4372 60.0026 32.0000 1.9867 1.9872 417.9524 418.0780 0.0188 -1.0000 -1.0000 0003073 1582909233.50 151.4226 60.0026 32.0000 1.9875 1.9880 417.9216 418.0475 0.0189 -1.0000 -1.0000 0003135 1582909233.60 151.4226 60.0026 32.0000 1.9865 1.9870 417.8903 418.0161 0.0189 -1.0000 -1.0000 0003198 1582909233.70 151.4226 60.0026 32.0000 1.9857 1.9862 418.0004 418.1259 0.0189 -1.0000 -1.0000 0003260 1582909233.80 151.4226 60.0026 32.0000 1.9857 1.9862 418.1097 418.2359 0.0190 -1.0000 -1.0000 0003573 1582909233.90 151.4226 60.0026 32.0000 1.9861 1.9866 417.9698 418.0961 0.0190 -1.0000 -1.0000 0003635 1582909234.00 151.4271 60.0026 32.0000 1.9859 1.9863 417.8032 417.9289 0.0188 -1.0000 -1.0000 0003714 1582909234.10 151.4271 60.0026 32.0000 1.9867 1.9872 417.8570 417.9824 0.0189 -1.0000 -1.0000 0003792 1582909234.20 151.4271 60.0026 32.0000 1.9865 1.9870 417.9256 418.0518 0.0189 -1.0000 -1.0000 0003855 1582909234.30 151.4271 60.0026 32.0000 1.9863 1.9868 417.9882 418.1142 0.0189 -1.0000 -1.0000 0004058 1582909234.40 151.4271 60.0026 32.0000 1.9863 1.9868 417.9270 418.0530 0.0190 -1.0000 -1.0000 0004135 1582909234.50 151.4271 60.0026 32.0000 1.9863 1.9868 417.8446 417.9708 0.0189 -1.0000 -1.0000 0004198 1582909234.60 151.4296 60.0022 32.0000 1.9863 1.9868 417.9159 418.0420 0.0189 -1.0000 -1.0000 0004260 1582909234.70 151.4305 60.0021 32.0000 1.9859 1.9864 418.0556 418.1801 0.0188 -1.0000 -1.0000 0004339 1582909234.80 151.4305 60.0021 32.0000 1.9855 1.9860 418.0598 418.1859 0.0189 -1.0000 -1.0000 0004573 1582909234.90 151.4305 60.0021 32.0000 1.9856 1.9861 418.0396 418.1645 0.0188 -1.0000 -1.0000 0004635 1582909235.00 151.4305 60.0021 32.0000 1.9862 1.9867 417.8534 417.9798 0.0190 -1.0000 -1.0000 0004714 1582909235.10 151.4305 60.0021 32.0000 1.9867 1.9872 417.8540 417.9798 0.0189 -1.0000 -1.0000 0004776 1582909235.20 151.5593 60.0021 32.0000 1.9868 1.9873 417.9398 418.0652 0.0188 -1.0000 -1.0000 0004839 1582909235.30 151.5593 60.0021 32.0000 1.9850 1.9855 418.0498 418.1767 0.0190 -1.0000 -1.0000 0005105 1582909235.40 151.5593 60.0021 32.0000 1.9865 1.9870 417.9925 418.1183 0.0189 -1.0000 -1.0000 0005182 1582909235.50 151.5593 60.0021 32.0000 1.9873 1.9878 417.8602 417.9862 0.0189 -1.0000 -1.0000 0005245 1582909235.60 151.5593 60.0021 32.0000 1.9876 1.9881 417.8548 417.9806 0.0189 -1.0000 -1.0000 0005307 1582909235.70 151.5550 60.0021 32.0000 1.9874 1.9879 417.9151 418.0415 0.0189 -1.0000 -1.0000 0005370 1582909235.80 151.5396 60.0021 32.0000 1.9858 1.9863 417.9940 418.1199 0.0189 -1.0000 -1.0000 0005807 1582909235.90 151.5396 60.0021 32.0000 1.9859 1.9864 417.9960 418.1217 0.0189 -1.0000 -1.0000 0005870 1582909236.00 151.5396 60.0021 32.0000 1.9861 1.9866 417.9686 418.0947 0.0190 -1.0000 -1.0000 0005932 1582909236.10 151.5396 60.0021 32.0000 1.9871 1.9876 417.8307 417.9565 0.0188 -1.0000 -1.0000 0006010 1582909236.20 151.5396 60.0021 32.0000 1.9864 1.9869 417.9909 418.1172 0.0190 -1.0000 -1.0000 0006073 1582909236.30 151.5396 60.0021 32.0000 1.9855 1.9860 418.0526 418.1784 0.0189 -1.0000 -1.0000 0006135 1582909236.40 151.5229 60.0021 32.0000 1.9858 1.9863 418.0050 418.1311 0.0189 -1.0000 -1.0000 0006214 1582909236.50 151.5229 60.0021 32.0000 1.9865 1.9870 417.8480 417.9737 0.0189 -1.0000 -1.0000 0006276 1582909236.60 151.5229 60.0021 32.0000 1.9870 1.9875 417.8944 418.0191 0.0187 -1.0000 -1.0000 0006339 1582909236.70 151.5229 60.0021 32.0000 1.9859 1.9864 418.0198 418.1443 0.0188 -1.0000 -1.0000 0006401 1582909236.80 151.5229 60.0021 32.0000 1.9858 1.9863 418.0679 418.1941 0.0190 -1.0000 -1.0000 0006479 1582909236.90 151.5518 60.0021 32.0000 1.9856 1.9861 417.9354 418.0613 0.0188 -1.0000 -1.0000 0006542 1582909237.00 151.5518 60.0021 32.0000 1.9866 1.9871 417.8797 418.0059 0.0189 -1.0000 -1.0000 0006604 1582909237.10 151.5518 60.0021 32.0000 1.9866 1.9871 417.8747 418.0003 0.0190 -1.0000 -1.0000 0006667 1582909237.20 151.5518 60.0021 32.0000 1.9860 1.9865 417.9516 418.0781 0.0189 -1.0000 -1.0000 0006729 1582909237.30 151.5518 60.0021 32.0000 1.9856 1.9861 418.0296 418.1554 0.0189 -1.0000 -1.0000 0007073 1582909237.40 151.5518 60.0021 32.0000 1.9864 1.9869 417.9915 418.1171 0.0188 -1.0000 -1.0000 0007135 1582909237.50 151.5259 60.0021 32.0000 1.9859 1.9864 417.8786 418.0043 0.0189 -1.0000 -1.0000 0007198 1582909237.60 151.5259 60.0021 32.0000 1.9868 1.9872 417.7477 417.8736 0.0189 -1.0000 -1.0000 0007260 1582909237.70 151.5259 60.0021 32.0000 1.9864 1.9869 417.9830 418.1094 0.0190 -1.0000 -1.0000 0007323 1582909237.80 151.5259 60.0021 32.0000 1.9855 1.9860 418.0332 418.1603 0.0190 -1.0000 -1.0000 0007417 1582909237.90 151.5259 60.0021 32.0000 1.9858 1.9863 417.9596 418.0854 0.0189 -1.0000 -1.0000 0007792 1582909238.00 151.5259 60.0021 32.0000 1.9868 1.9873 417.8935 418.0200 0.0190 -1.0000 -1.0000 0007854 1582909238.10 151.4992 60.0021 32.0000 1.9863 1.9868 417.8107 417.9369 0.0190 -1.0000 -1.0000 0007932 1582909238.20 151.4876 60.0021 32.0000 1.9861 1.9866 418.0162 418.1432 0.0191 -1.0000 -1.0000 0007995 1582909238.30 151.4876 60.0021 32.0000 1.9853 1.9858 418.0462 418.1726 0.0189 -1.0000 -1.0000 0008042 1582909238.40 151.4876 60.0021 32.0000 1.9848 1.9853 418.0106 418.1367 0.0190 -1.0000 -1.0000 0008354 1582909238.50 151.4876 60.0021 32.0000 1.9867 1.9872 417.9103 418.0366 0.0189 -1.0000 -1.0000 0008417 1582909238.60 151.4876 60.0021 32.0000 1.9867 1.9872 417.8810 418.0076 0.0190 -1.0000 -1.0000 0008479 1582909238.70 151.4886 60.0021 32.0000 1.9852 1.9857 417.9519 418.0780 0.0189 -1.0000 -1.0000 0008542 1582909238.80 151.4886 60.0021 32.0000 1.9845 1.9850 418.0205 418.1465 0.0189 -1.0000 -1.0000 0008604 1582909238.90 151.4886 60.0021 32.0000 1.9852 1.9857 417.9111 418.0371 0.0189 -1.0000 -1.0000 0008792 1582909239.00 151.4886 60.0021 32.0000 1.9863 1.9868 417.8551 417.9817 0.0190 -1.0000 -1.0000 0008870 1582909239.10 151.4886 60.0021 32.0000 1.9863 1.9868 417.7836 417.9087 0.0189 -1.0000 -1.0000 0008932 1582909239.20 151.4807 60.0021 32.0000 1.9861 1.9866 417.9572 418.0840 0.0190 -1.0000 -1.0000 0008995 1582909239.30 151.4754 60.0021 32.0000 1.9856 1.9861 418.0117 418.1377 0.0189 -1.0000 -1.0000 0009073 1582909239.40 151.4754 60.0021 32.0000 1.9856 1.9861 417.8405 417.9671 0.0190 -1.0000 -1.0000 0009432 1582909239.50 151.4754 60.0021 32.0000 1.9861 1.9866 417.8160 417.9424 0.0190 -1.0000 -1.0000 0009495 1582909239.60 151.4754 60.0021 32.0000 1.9860 1.9865 417.7639 417.8901 0.0190 -1.0000 -1.0000 0009558 1582909239.70 151.4754 60.0021 32.0000 1.9853 1.9858 417.9074 418.0337 0.0189 -1.0000 -1.0000 0009620 1582909239.80 151.4855 60.0019 32.0000 1.9855 1.9860 418.0023 418.1279 0.0189 -1.0000 -1.0000 0009698 1582909239.90 151.4855 60.0019 32.0000 1.9856 1.9861 418.0022 418.1286 0.0190 -1.0000 -1.0000 0010011 1582909240.00 151.4855 60.0019 32.0000 1.9859 1.9864 417.7270 417.8527 0.0189 -1.0000 -1.0000 0010073 1582909240.10 151.4855 60.0019 32.0000 1.9852 1.9857 417.9445 418.0708 0.0189 -1.0000 -1.0000 0010151 1582909240.20 151.4855 60.0019 32.0000 1.9851 1.9856 418.0141 418.1398 0.0189 -1.0000 -1.0000 0010214 1582909240.30 151.4855 60.0019 32.0000 1.9860 1.9865 417.8995 418.0264 0.0192 -1.0000 -1.0000 0010276 1582909240.40 151.4855 60.0019 32.0000 1.9858 1.9863 417.8551 417.9816 0.0189 -1.0000 -1.0000 0010355 1582909240.50 151.4815 60.0019 32.0000 1.9854 1.9859 417.8229 417.9473 0.0188 -1.0000 -1.0000 0010432 1582909240.60 151.4815 60.0019 32.0000 1.9853 1.9858 417.9765 418.1026 0.0190 -1.0000 -1.0000 0010495 1582909240.70 151.4815 60.0019 32.0000 1.9850 1.9855 417.9696 418.0955 0.0189 -1.0000 -1.0000 0010558 1582909240.80 151.4815 60.0019 32.0000 1.9864 1.9869 417.9491 418.0747 0.0188 -1.0000 -1.0000 0010620 1582909240.90 151.4815 60.0019 32.0000 1.9864 1.9869 417.8037 417.9287 0.0188 -1.0000 -1.0000 0010682 1582909241.00 151.4815 60.0019 32.0000 1.9857 1.9862 417.9041 418.0297 0.0189 -1.0000 -1.0000 0010760 1582909241.10 151.4510 60.0019 32.0000 1.9860 1.9865 418.0564 418.1817 0.0188 -1.0000 -1.0000 0010823 1582909241.20 151.4463 60.0019 32.0000 1.9855 1.9860 418.0095 418.1356 0.0189 -1.0000 -1.0000 0010885 1582909241.30 151.4463 60.0019 32.0000 1.9858 1.9863 417.8884 418.0142 0.0189 -1.0000 -1.0000 0010964 1582909241.40 151.4463 60.0019 32.0000 1.9860 1.9865 417.8775 418.0037 0.0190 -1.0000 -1.0000 0011026 1582909241.50 151.4463 60.0019 32.0000 1.9856 1.9861 418.0184 418.1444 0.0189 -1.0000 -1.0000 0011260 1582909241.60 151.4463 60.0019 32.0000 1.9856 1.9861 418.0591 418.1855 0.0190 -1.0000 -1.0000 0011323 1582909241.70 151.4336 60.0019 32.0000 1.9868 1.9873 417.9845 418.1109 0.0189 -1.0000 -1.0000 0011385 1582909241.80 151.4185 60.0019 32.0000 1.9861 1.9866 417.8438 417.9695 0.0189 -1.0000 -1.0000 0011464 1582909241.90 151.4185 60.0019 32.0000 1.9860 1.9865 417.9838 418.1106 0.0190 -1.0000 -1.0000 0011526 1582909242.00 151.4185 60.0019 32.0000 1.9857 1.9862 417.8724 417.9985 0.0189 -1.0000 -1.0000 0011823 1582909242.10 151.4185 60.0019 32.0000 1.9867 1.9872 417.9126 418.0386 0.0189 -1.0000 -1.0000 0011885 1582909242.20 151.4185 60.0019 32.0000 1.9862 1.9867 417.8626 417.9889 0.0190 -1.0000 -1.0000 0011948 1582909242.30 151.4214 60.0019 32.0000 1.9860 1.9865 417.9841 418.1101 0.0189 -1.0000 -1.0000 0012010 1582909242.40 151.4214 60.0019 32.0000 1.9860 1.9865 417.8689 417.9960 0.0191 -1.0000 -1.0000 0012089 1582909242.50 151.4214 60.0019 32.0000 1.9864 1.9869 417.8822 418.0070 0.0188 -1.0000 -1.0000 0012323 1582909242.60 151.4214 60.0019 32.0000 1.9865 1.9870 417.8933 418.0200 0.0190 -1.0000 -1.0000 0012385 1582909242.70 151.4214 60.0019 32.0000 1.9861 1.9866 417.9933 418.1197 0.0188 -1.0000 -1.0000 0012448 1582909242.80 151.4214 60.0019 32.0000 1.9858 1.9863 418.1458 418.2714 0.0189 -1.0000 -1.0000 0012526 1582909242.90 151.4469 60.0019 32.0000 1.9863 1.9868 418.1003 418.2264 0.0189 -1.0000 -1.0000 0012589 1582909243.00 151.4488 60.0019 32.0000 1.9864 1.9869 417.9649 418.0905 0.0189 -1.0000 -1.0000 0013026 1582909243.10 151.4488 60.0019 32.0000 1.9879 1.9884 417.8580 417.9829 0.0188 -1.0000 -1.0000 0013089 1582909243.20 151.4488 60.0019 32.0000 1.9872 1.9877 417.9569 418.0829 0.0189 -1.0000 -1.0000 0013151 1582909243.30 151.4488 60.0019 32.0000 1.9866 1.9871 418.0812 418.2069 0.0189 -1.0000 -1.0000 0013229 1582909243.40 151.4488 60.0019 32.0000 1.9862 1.9867 418.0516 418.1784 0.0190 -1.0000 -1.0000 0013292 1582909243.50 151.4166 60.0019 32.0000 1.9862 1.9867 417.9712 418.0973 0.0189 -1.0000 -1.0000 0013355 1582909243.60 151.4166 60.0019 32.0000 1.9868 1.9873 417.8901 418.0156 0.0187 -1.0000 -1.0000 0013417 1582909243.70 151.4166 60.0019 32.0000 1.9871 1.9876 417.8381 417.9640 0.0190 -1.0000 -1.0000 0013479 1582909243.80 151.4166 60.0019 32.0000 1.9860 1.9865 417.9014 418.0266 0.0188 -1.0000 -1.0000 0013558 1582909243.90 151.4166 60.0019 32.0000 1.9858 1.9863 418.0079 418.1333 0.0189 -1.0000 -1.0000 0013620 1582909244.00 151.5050 60.0019 32.0000 1.9855 1.9860 418.0233 418.1488 0.0189 -1.0000 -1.0000 0013682 1582909244.10 151.5326 60.0019 32.0000 1.9868 1.9873 417.8737 417.9997 0.0189 -1.0000 -1.0000 0014073 1582909244.20 151.5326 60.0019 32.0000 1.9872 1.9877 417.8180 417.9431 0.0188 -1.0000 -1.0000 0014135 1582909244.30 151.5326 60.0019 32.0000 1.9867 1.9872 417.9377 418.0630 0.0188 -1.0000 -1.0000 0014198 1582909244.40 151.5326 60.0019 32.0000 1.9864 1.9869 418.0231 418.1496 0.0190 -1.0000 -1.0000 0014276 1582909244.50 151.5326 60.0019 32.0000 1.9849 1.9854 418.0962 418.2222 0.0188 -1.0000 -1.0000 0014339 1582909244.60 151.5279 60.0023 32.0000 1.9853 1.9858 418.0208 418.1453 0.0187 -1.0000 -1.0000 0014573 1582909244.70 151.5277 60.0023 32.0000 1.9866 1.9870 417.9560 418.0813 0.0188 -1.0000 -1.0000 0014636 1582909244.80 151.5277 60.0023 32.0000 1.9864 1.9869 417.9964 418.1221 0.0189 -1.0000 -1.0000 0014698 1582909244.90 151.5277 60.0023 32.0000 1.9860 1.9865 418.0562 418.1820 0.0189 -1.0000 -1.0000 0014760 1582909245.00 151.5277 60.0023 32.0000 1.9856 1.9861 418.1148 418.2410 0.0190 -1.0000 -1.0000 0014839 1582909245.10 151.5277 60.0023 32.0000 1.9868 1.9872 417.9815 418.1073 0.0188 -1.0000 -1.0000 0014901 1582909245.20 151.5002 60.0023 32.0000 1.9865 1.9870 417.9061 418.0326 0.0190 -1.0000 -1.0000 0014964 1582909245.30 151.5002 60.0023 32.0000 1.9862 1.9866 417.9475 418.0735 0.0190 -1.0000 -1.0000 0015058 1582909245.40 151.5002 60.0023 32.0000 1.9868 1.9873 417.9620 418.0881 0.0188 -1.0000 -1.0000 0015120 1582909245.50 151.5002 60.0023 32.0000 1.9860 1.9864 418.0777 418.2038 0.0190 -1.0000 -1.0000 0015198 1582909245.60 151.5002 60.0023 32.0000 1.9858 1.9863 418.0953 418.2218 0.0190 -1.0000 -1.0000 0015323 1582909245.70 151.5002 60.0023 32.0000 1.9857 1.9862 417.9714 418.0976 0.0189 -1.0000 -1.0000 0015386 1582909245.80 151.5114 60.0023 32.0000 1.9865 1.9870 417.9076 418.0338 0.0190 -1.0000 -1.0000 0015464 1582909245.90 151.5114 60.0023 32.0000 1.9859 1.9863 418.0269 418.1529 0.0188 -1.0000 -1.0000 0015526 1582909246.00 151.5114 60.0023 32.0000 1.9853 1.9858 418.1793 418.3041 0.0189 -1.0000 -1.0000 0015589 1582909246.10 151.5114 60.0023 32.0000 1.9855 1.9860 418.0301 418.1565 0.0189 -1.0000 -1.0000 0015870 1582909246.20 151.5114 60.0023 32.0000 1.9863 1.9868 417.9094 418.0354 0.0189 -1.0000 -1.0000 0015932 1582909246.30 151.5097 60.0023 32.0000 1.9862 1.9867 418.0365 418.1619 0.0188 -1.0000 -1.0000 0015995 1582909246.40 151.5088 60.0023 32.0000 1.9860 1.9865 418.0786 418.2041 0.0189 -1.0000 -1.0000 0016073 1582909246.50 151.5088 60.0023 32.0000 1.9856 1.9861 418.0653 418.1912 0.0189 -1.0000 -1.0000 0016135 1582909246.60 151.5088 60.0023 32.0000 1.9857 1.9862 418.0948 418.2211 0.0189 -1.0000 -1.0000 0016573 1582909246.70 151.5088 60.0023 32.0000 1.9863 1.9868 417.9387 418.0637 0.0189 -1.0000 -1.0000 0016635 1582909246.80 151.5088 60.0023 32.0000 1.9865 1.9870 417.9216 418.0473 0.0187 -1.0000 -1.0000 0016698 1582909246.90 151.5088 60.0023 32.0000 1.9867 1.9872 417.9144 418.0390 0.0187 -1.0000 -1.0000 0016776 1582909247.00 151.4642 60.0023 32.0000 1.9860 1.9864 417.9405 418.0657 0.0189 -1.0000 -1.0000 0016839 1582909247.10 151.4642 60.0023 32.0000 1.9859 1.9864 418.0078 418.1339 0.0188 -1.0000 -1.0000 0016964 1582909247.20 151.4642 60.0023 32.0000 1.9869 1.9874 417.9764 418.1016 0.0188 -1.0000 -1.0000 0017026 1582909247.30 151.4642 60.0023 32.0000 1.9869 1.9874 417.9765 418.1020 0.0189 -1.0000 -1.0000 0017104 1582909247.40 151.4642 60.0023 32.0000 1.9870 1.9875 417.9915 418.1175 0.0189 -1.0000 -1.0000 0017167 1582909247.50 151.4323 60.0023 32.0000 1.9863 1.9867 418.1858 418.3116 0.0189 -1.0000 -1.0000 0017245 1582909247.60 151.4323 60.0023 32.0000 1.9866 1.9871 418.1260 418.2516 0.0188 -1.0000 -1.0000 0017495 1582909247.70 151.4323 60.0023 32.0000 1.9860 1.9865 418.1119 418.2374 0.0188 -1.0000 -1.0000 0017558 1582909247.80 151.4323 60.0023 32.0000 1.9864 1.9869 417.9397 418.0656 0.0189 -1.0000 -1.0000 0017620 1582909247.90 151.4323 60.0023 32.0000 1.9871 1.9876 417.8746 418.0001 0.0188 -1.0000 -1.0000 0017682 1582909248.00 151.4442 60.0023 32.0000 1.9864 1.9869 417.9511 418.0769 0.0188 -1.0000 -1.0000 0017760 1582909248.10 151.4755 60.0023 32.0000 1.9858 1.9863 418.0345 418.1600 0.0189 -1.0000 -1.0000 0017823 1582909248.20 151.4755 60.0023 32.0000 1.9862 1.9867 418.0138 418.1396 0.0188 -1.0000 -1.0000 0017995 1582909248.30 151.4755 60.0023 32.0000 1.9870 1.9875 417.8768 418.0025 0.0189 -1.0000 -1.0000 0018057 1582909248.40 151.4755 60.0023 32.0000 1.9870 1.9875 417.8977 418.0229 0.0188 -1.0000 -1.0000 0018135 1582909248.50 151.4755 60.0023 32.0000 1.9861 1.9866 418.0171 418.1426 0.0188 -1.0000 -1.0000 0018198 1582909248.60 151.4563 60.0023 32.0000 1.9861 1.9865 418.0444 418.1698 0.0189 -1.0000 -1.0000 0018260 1582909248.70 151.4563 60.0023 32.0000 1.9860 1.9865 418.0562 418.1823 0.0189 -1.0000 -1.0000 0018495 1582909248.80 151.4563 60.0023 32.0000 1.9868 1.9873 417.9854 418.1105 0.0188 -1.0000 -1.0000 0018557 1582909248.90 151.4563 60.0023 32.0000 1.9868 1.9873 417.9065 418.0320 0.0189 -1.0000 -1.0000 0018620 1582909249.00 151.4563 60.0023 32.0000 1.9866 1.9871 417.9269 418.0534 0.0190 -1.0000 -1.0000 0018698 1582909249.10 151.4563 60.0023 32.0000 1.9857 1.9862 418.0509 418.1769 0.0189 -1.0000 -1.0000 0018760 1582909249.20 151.4951 60.0023 32.0000 1.9861 1.9866 418.0689 418.1942 0.0188 -1.0000 -1.0000 0019245 1582909249.30 151.4951 60.0023 32.0000 1.9867 1.9872 418.0448 418.1709 0.0189 -1.0000 -1.0000 0019323 1582909249.40 151.4951 60.0023 32.0000 1.9874 1.9879 417.8986 418.0246 0.0189 -1.0000 -1.0000 0019386 1582909249.50 151.4951 60.0023 32.0000 1.9873 1.9878 417.8750 418.0012 0.0190 -1.0000 -1.0000 0019464 1582909249.60 151.4951 60.0023 32.0000 1.9870 1.9875 417.9964 418.1229 0.0190 -1.0000 -1.0000 0019526 1582909249.70 151.5166 60.0024 32.0000 1.9860 1.9865 418.1419 418.2682 0.0189 -1.0000 -1.0000 0019589 1582909249.80 151.5320 60.0025 32.0000 1.9867 1.9872 418.1127 418.2384 0.0188 -1.0000 -1.0000 0019651 1582909249.90 151.5320 60.0025 32.0000 1.9873 1.9878 418.0414 418.1671 0.0189 -1.0000 -1.0000 0019714 1582909250.00 151.5320 60.0025 32.0000 1.9878 1.9883 417.9284 418.0544 0.0190 -1.0000 -1.0000 0019776 1582909250.10 151.5320 60.0025 32.0000 1.9869 1.9874 418.0033 418.1295 0.0189 -1.0000 -1.0000 0019854 1582909250.20 151.5338 60.0025 32.0000 1.9866 1.9871 418.1111 418.2367 0.0189 -1.0000 -1.0000 0020370 1582909250.30 151.5738 60.0025 32.0000 1.9864 1.9869 418.1918 418.3171 0.0189 -1.0000 -1.0000 0020432 1582909250.40 151.5738 60.0025 32.0000 1.9866 1.9870 418.0990 418.2253 0.0189 -1.0000 -1.0000 0020510 1582909250.50 151.5738 60.0025 32.0000 1.9872 1.9877 418.0462 418.1721 0.0189 -1.0000 -1.0000 0020573 1582909250.60 151.5738 60.0025 32.0000 1.9867 1.9871 418.0039 418.1305 0.0191 -1.0000 -1.0000 0020635 1582909250.70 151.5738 60.0025 32.0000 1.9861 1.9866 418.0748 418.2004 0.0188 -1.0000 -1.0000 0020714 1582909250.80 151.5465 60.0025 32.0000 1.9865 1.9870 418.1605 418.2858 0.0188 -1.0000 -1.0000 0020776 1582909250.90 151.5390 60.0025 32.0000 1.9866 1.9871 418.0577 418.1835 0.0189 -1.0000 -1.0000 0020839 1582909251.00 151.5390 60.0025 32.0000 1.9868 1.9873 417.9628 418.0887 0.0188 -1.0000 -1.0000 0020917 1582909251.10 151.5390 60.0025 32.0000 1.9874 1.9879 417.8469 417.9723 0.0190 -1.0000 -1.0000 0020979 1582909251.20 151.5390 60.0025 32.0000 1.9859 1.9864 417.8361 417.9627 0.0190 -1.0000 -1.0000 0021042 1582909251.30 151.5390 60.0025 32.0000 1.9859 1.9864 418.1402 418.2665 0.0189 -1.0000 -1.0000 0021120 1582909251.40 151.5423 60.0025 32.0000 1.9859 1.9864 417.9874 418.1135 0.0189 -1.0000 -1.0000 0021182 1582909251.50 151.5424 60.0025 32.0000 1.9863 1.9868 417.9801 418.1051 0.0187 -1.0000 -1.0000 0021260 1582909251.60 151.5424 60.0025 32.0000 1.9862 1.9867 418.0720 418.1983 0.0189 -1.0000 -1.0000 0021323 1582909251.70 151.5424 60.0025 32.0000 1.9870 1.9875 417.9082 418.0340 0.0189 -1.0000 -1.0000 0021385 1582909251.80 151.5424 60.0025 32.0000 1.9863 1.9868 417.9475 418.0729 0.0188 -1.0000 -1.0000 0021839 1582909251.90 151.5424 60.0025 32.0000 1.9870 1.9875 417.9837 418.1099 0.0189 -1.0000 -1.0000 0021901 1582909252.00 151.5199 60.0025 32.0000 1.9869 1.9874 418.1163 418.2420 0.0189 -1.0000 -1.0000 0021964 1582909252.10 151.5199 60.0025 32.0000 1.9862 1.9867 417.9602 418.0864 0.0190 -1.0000 -1.0000 0022042 1582909252.20 151.5199 60.0025 32.0000 1.9872 1.9877 417.8688 417.9955 0.0190 -1.0000 -1.0000 0022104 1582909252.30 151.5199 60.0025 32.0000 1.9874 1.9879 417.8634 417.9890 0.0189 -1.0000 -1.0000 0022167 1582909252.40 151.5199 60.0025 32.0000 1.9869 1.9874 417.9035 418.0298 0.0190 -1.0000 -1.0000 0022229 1582909252.50 151.4761 60.0025 32.0000 1.9858 1.9863 418.0140 418.1398 0.0189 -1.0000 -1.0000 0022339 1582909252.60 151.4761 60.0025 32.0000 1.9855 1.9860 418.0371 418.1633 0.0190 -1.0000 -1.0000 0022401 1582909252.70 151.4761 60.0025 32.0000 1.9856 1.9861 418.0631 418.1893 0.0189 -1.0000 -1.0000 0022479 1582909252.80 151.4761 60.0025 32.0000 1.9872 1.9877 417.9276 418.0531 0.0188 -1.0000 -1.0000 0022573 1582909252.90 151.4761 60.0025 32.0000 1.9868 1.9873 417.8806 418.0066 0.0190 -1.0000 -1.0000 0022635 1582909253.00 151.4879 60.0025 32.0000 1.9860 1.9865 418.0457 418.1718 0.0189 -1.0000 -1.0000 0022714 1582909253.10 151.5159 60.0025 32.0000 1.9862 1.9867 418.0646 418.1902 0.0189 -1.0000 -1.0000 0022776 1582909253.20 151.5159 60.0025 32.0000 1.9870 1.9875 417.9791 418.1046 0.0189 -1.0000 -1.0000 0022839 1582909253.30 151.5159 60.0025 32.0000 1.9867 1.9872 417.9047 418.0311 0.0190 -1.0000 -1.0000 0023245 1582909253.40 151.5159 60.0025 32.0000 1.9870 1.9875 417.8396 417.9653 0.0189 -1.0000 -1.0000 0023370 1582909253.50 151.5159 60.0025 32.0000 1.9870 1.9875 417.8820 418.0087 0.0191 -1.0000 -1.0000 0023448 1582909253.60 151.4650 60.0025 32.0000 1.9861 1.9866 418.0987 418.2263 0.0190 -1.0000 -1.0000 0023510 1582909253.70 151.4650 60.0025 32.0000 1.9861 1.9866 418.1201 418.2462 0.0190 -1.0000 -1.0000 0023573 1582909253.80 151.4650 60.0025 32.0000 1.9863 1.9867 418.0306 418.1557 0.0187 -1.0000 -1.0000 0023651 1582909253.90 151.4650 60.0025 32.0000 1.9871 1.9876 417.9915 418.1185 0.0191 -1.0000 -1.0000 0023714 1582909254.00 151.4650 60.0025 32.0000 1.9862 1.9867 417.9866 418.1137 0.0191 -1.0000 -1.0000 0023776 1582909254.10 151.4484 60.0025 32.0000 1.9861 1.9866 418.0205 418.1472 0.0190 -1.0000 -1.0000 0023839 1582909254.20 151.4231 60.0025 32.0000 1.9857 1.9862 418.0796 418.2063 0.0190 -1.0000 -1.0000 0023901 1582909254.30 151.4231 60.0025 32.0000 1.9869 1.9874 417.8709 417.9975 0.0191 -1.0000 -1.0000 0024339 1582909254.40 151.4231 60.0025 32.0000 1.9869 1.9874 417.8950 418.0233 0.0194 -1.0000 -1.0000 0024401 1582909254.50 151.4231 60.0025 32.0000 1.9868 1.9873 417.8176 417.9482 0.0196 -1.0000 -1.0000 0024464 1582909254.60 151.4231 60.0025 32.0000 1.9866 1.9871 417.8127 417.9435 0.0195 -1.0000 -1.0000 0024526 1582909254.70 151.4507 60.0025 32.0000 1.9871 1.9876 417.9387 418.0667 0.0192 -1.0000 -1.0000 0024604 1582909254.80 151.4875 60.0025 32.0000 1.9862 1.9867 418.0994 418.2275 0.0193 -1.0000 -1.0000 0024839 1582909254.90 151.4875 60.0025 32.0000 1.9862 1.9867 418.0543 418.1830 0.0193 -1.0000 -1.0000 0024901 1582909255.00 151.4875 60.0025 32.0000 1.9870 1.9875 417.8875 418.0147 0.0191 -1.0000 -1.0000 0024964 1582909255.10 151.4875 60.0025 32.0000 1.9884 1.9888 417.9455 418.0725 0.0191 -1.0000 -1.0000 0025026 1582909255.20 151.4875 60.0025 32.0000 1.9858 1.9863 418.0989 418.2248 0.0188 -1.0000 -1.0000 0025089 1582909255.30 151.5047 60.0025 32.0000 1.9864 1.9868 418.0156 418.1427 0.0191 -1.0000 -1.0000 0025323 1582909255.40 151.5064 60.0025 32.0000 1.9859 1.9864 417.9089 418.0360 0.0190 -1.0000 -1.0000 0025385 1582909255.50 151.5064 60.0025 32.0000 1.9866 1.9871 417.8771 418.0034 0.0190 -1.0000 -1.0000 0025464 1582909255.60 151.5064 60.0025 32.0000 1.9864 1.9869 417.9644 418.0904 0.0189 -1.0000 -1.0000 0025542 1582909255.70 151.5064 60.0025 32.0000 1.9860 1.9865 418.0098 418.1360 0.0189 -1.0000 -1.0000 0025620 1582909255.80 151.5064 60.0025 32.0000 1.9858 1.9863 418.0021 418.1277 0.0188 -1.0000 -1.0000 0025682 1582909255.90 151.5017 60.0025 32.0000 1.9873 1.9878 417.9734 418.0990 0.0189 -1.0000 -1.0000 0025932 1582909256.00 151.5017 60.0025 32.0000 1.9866 1.9871 417.8206 417.9474 0.0190 -1.0000 -1.0000 0026010 1582909256.10 151.5017 60.0025 32.0000 1.9858 1.9863 417.7747 417.9007 0.0189 -1.0000 -1.0000 0026135 1582909256.20 151.5017 60.0025 32.0000 1.9866 1.9870 417.8110 417.9370 0.0190 -1.0000 -1.0000 0026198 1582909256.30 151.5017 60.0025 32.0000 1.9858 1.9863 417.9263 418.0526 0.0189 -1.0000 -1.0000 0026260 1582909256.40 151.5509 60.0025 32.0000 1.9866 1.9871 417.9556 418.0813 0.0189 -1.0000 -1.0000 0026339 1582909256.50 151.5509 60.0025 32.0000 1.9869 1.9874 417.7966 417.9223 0.0189 -1.0000 -1.0000 0026401 1582909256.60 151.5509 60.0025 32.0000 1.9858 1.9863 417.8848 418.0106 0.0190 -1.0000 -1.0000 0026464 1582909256.70 151.5509 60.0025 32.0000 1.9863 1.9868 417.9561 418.0823 0.0189 -1.0000 -1.0000 0026542 1582909256.80 151.5509 60.0025 32.0000 1.9862 1.9867 418.0536 418.1794 0.0189 -1.0000 -1.0000 0026604 1582909256.90 151.5509 60.0025 32.0000 1.9861 1.9866 418.0529 418.1789 0.0189 -1.0000 -1.0000 0027229 1582909257.00 151.5040 60.0025 32.0000 1.9859 1.9864 417.9124 418.0380 0.0189 -1.0000 -1.0000 0027308 1582909257.10 151.5040 60.0025 32.0000 1.9872 1.9877 417.8041 417.9304 0.0190 -1.0000 -1.0000 0027385 1582909257.20 151.5040 60.0025 32.0000 1.9862 1.9866 417.7368 417.8624 0.0188 -1.0000 -1.0000 0027479 1582909257.30 151.5040 60.0025 32.0000 1.9861 1.9866 417.8883 418.0144 0.0189 -1.0000 -1.0000 0027605 1582909257.40 151.5040 60.0025 32.0000 1.9857 1.9862 417.9088 418.0346 0.0189 -1.0000 -1.0000 0027667 1582909257.50 151.4945 60.0025 32.0000 1.9861 1.9865 417.9418 418.0683 0.0190 -1.0000 -1.0000 0027729 1582909257.60 151.4829 60.0025 32.0000 1.9867 1.9872 417.7979 417.9236 0.0189 -1.0000 -1.0000 0027792 1582909257.70 151.4829 60.0025 32.0000 1.9865 1.9870 417.7970 417.9233 0.0189 -1.0000 -1.0000 0027854 1582909257.80 151.4829 60.0025 32.0000 1.9856 1.9861 417.9241 418.0506 0.0190 -1.0000 -1.0000 0027932 1582909257.90 151.4829 60.0025 32.0000 1.9851 1.9856 417.9346 418.0611 0.0190 -1.0000 -1.0000 0028526 1582909258.00 151.4829 60.0025 32.0000 1.9864 1.9869 417.9070 418.0335 0.0190 -1.0000 -1.0000 0028589 1582909258.10 151.4373 60.0025 32.0000 1.9872 1.9877 417.9400 418.0650 0.0189 -1.0000 -1.0000 0028667 1582909258.20 151.4373 60.0025 32.0000 1.9860 1.9865 417.8491 417.9751 0.0189 -1.0000 -1.0000 0028729 1582909258.30 151.4373 60.0025 32.0000 1.9863 1.9868 417.8517 417.9767 0.0188 -1.0000 -1.0000 0028792 1582909258.40 151.4373 60.0025 32.0000 1.9858 1.9863 418.0144 418.1399 0.0189 -1.0000 -1.0000 0028870 1582909258.50 151.4373 60.0025 32.0000 1.9859 1.9864 418.0088 418.1347 0.0189 -1.0000 -1.0000 0028932 1582909258.60 151.4223 60.0025 32.0000 1.9864 1.9869 417.8381 417.9641 0.0189 -1.0000 -1.0000 0028995 1582909258.70 151.4144 60.0025 32.0000 1.9867 1.9872 417.7496 417.8760 0.0190 -1.0000 -1.0000 0029057 1582909258.80 151.4144 60.0025 32.0000 1.9872 1.9877 417.7345 417.8613 0.0190 -1.0000 -1.0000 0029182 1582909258.90 151.4144 60.0025 32.0000 1.9862 1.9867 417.8413 417.9675 0.0190 -1.0000 -1.0000 0029245 1582909259.00 151.4144 60.0025 32.0000 1.9865 1.9870 417.8327 417.9602 0.0192 -1.0000 -1.0000 0029308 1582909259.10 151.4144 60.0025 32.0000 1.9869 1.9874 417.7232 417.8488 0.0189 -1.0000 -1.0000 0029370 1582909259.20 151.4144 60.0025 32.0000 1.9866 1.9871 417.7546 417.8800 0.0188 -1.0000 -1.0000 0029432 1582909259.30 151.4144 60.0025 32.0000 1.9871 1.9875 417.7052 417.8310 0.0190 -1.0000 -1.0000 0029510 1582909259.40 151.4144 60.0025 32.0000 1.9867 1.9872 417.9214 418.0470 0.0189 -1.0000 -1.0000 0029573 1582909259.50 151.4144 60.0025 32.0000 1.9865 1.9870 417.9617 418.0886 0.0190 -1.0000 -1.0000 0029651 1582909259.60 151.4144 60.0025 32.0000 1.9860 1.9865 418.0231 418.1493 0.0189 -1.0000 -1.0000 0029714 1582909259.70 151.4370 60.0022 32.0000 1.9860 1.9865 417.9049 418.0309 0.0190 -1.0000 -1.0000 0029776 1582909259.80 151.4370 60.0022 32.0000 1.9861 1.9866 417.7681 417.8947 0.0190 -1.0000 -1.0000 0029854 1582909259.90 151.4370 60.0022 32.0000 1.9863 1.9868 417.9079 418.0339 0.0189 -1.0000 -1.0000 0029917 1582909260.00 151.4370 60.0022 32.0000 1.9860 1.9865 418.0197 418.1458 0.0189 -1.0000 -1.0000 0029979 1582909260.10 151.4370 60.0022 32.0000 1.9862 1.9867 418.0637 418.1890 0.0189 -1.0000 -1.0000 0030057 1582909260.20 151.4370 60.0022 32.0000 1.9864 1.9869 417.9065 418.0322 0.0188 -1.0000 -1.0000 0030120 1582909260.30 151.4370 60.0022 32.0000 1.9867 1.9871 417.7124 417.8382 0.0190 -1.0000 -1.0000 0030182 1582909260.40 151.4370 60.0022 32.0000 1.9871 1.9876 417.7745 417.9000 0.0189 -1.0000 -1.0000 0030245 1582909260.50 151.4370 60.0022 32.0000 1.9857 1.9862 417.9468 418.0726 0.0189 -1.0000 -1.0000 0031010 1582909260.60 151.4370 60.0022 32.0000 1.9858 1.9862 418.0264 418.1516 0.0188 -1.0000 -1.0000 0031073 1582909260.70 151.4370 60.0022 32.0000 1.9859 1.9864 418.0700 418.1964 0.0190 -1.0000 -1.0000 0031151 1582909260.80 151.4370 60.0022 32.0000 1.9868 1.9873 417.8810 418.0074 0.0189 -1.0000 -1.0000 0031214 1582909260.90 151.4370 60.0022 32.0000 1.9865 1.9870 417.7874 417.9129 0.0188 -1.0000 -1.0000 0031276 1582909261.00 151.4435 60.0022 32.0000 1.9859 1.9864 417.8815 418.0077 0.0190 -1.0000 -1.0000 0031355 1582909261.10 151.5082 60.0022 32.0000 1.9863 1.9867 417.9630 418.0886 0.0189 -1.0000 -1.0000 0031417 1582909261.20 151.5082 60.0022 32.0000 1.9855 1.9860 417.9966 418.1230 0.0190 -1.0000 -1.0000 0031479 1582909261.30 151.5082 60.0022 32.0000 1.9865 1.9870 417.8751 418.0001 0.0187 -1.0000 -1.0000 0031557 1582909261.40 151.5082 60.0022 32.0000 1.9869 1.9874 417.7741 417.9000 0.0189 -1.0000 -1.0000 0031635 1582909261.50 151.5082 60.0022 32.0000 1.9862 1.9867 417.9385 418.0643 0.0188 -1.0000 -1.0000 0031698 1582909261.60 151.5129 60.0022 32.0000 1.9851 1.9856 418.0346 418.1603 0.0189 -1.0000 -1.0000 0031760 1582909261.70 151.5129 60.0022 32.0000 1.9859 1.9864 418.0066 418.1333 0.0190 -1.0000 -1.0000 0031823 1582909261.80 151.5129 60.0022 32.0000 1.9858 1.9863 417.9385 418.0649 0.0189 -1.0000 -1.0000 0031901 1582909261.90 151.5129 60.0022 32.0000 1.9863 1.9868 417.8979 418.0237 0.0189 -1.0000 -1.0000 0031964 1582909262.00 151.5129 60.0022 32.0000 1.9867 1.9872 417.8962 418.0215 0.0188 -1.0000 -1.0000 0032026 1582909262.10 151.5191 60.0022 32.0000 1.9861 1.9866 418.0302 418.1550 0.0188 -1.0000 -1.0000 0032104 1582909262.20 151.5511 60.0022 32.0000 1.9857 1.9862 417.9594 418.0848 0.0188 -1.0000 -1.0000 0032167 1582909262.30 151.5511 60.0022 32.0000 1.9858 1.9863 417.8374 417.9630 0.0189 -1.0000 -1.0000 0032229 1582909262.40 151.5511 60.0022 32.0000 1.9862 1.9867 417.8508 417.9769 0.0189 -1.0000 -1.0000 0032307 1582909262.50 151.5511 60.0022 32.0000 1.9855 1.9860 417.9065 418.0325 0.0189 -1.0000 -1.0000 0032370 1582909262.60 151.5511 60.0022 32.0000 1.9848 1.9853 417.9659 418.0910 0.0187 -1.0000 -1.0000 0032432 1582909262.70 151.5511 60.0022 32.0000 1.9853 1.9858 418.0067 418.1327 0.0190 -1.0000 -1.0000 0032510 1582909262.80 151.5511 60.0022 32.0000 1.9860 1.9865 417.9558 418.0823 0.0190 -1.0000 -1.0000 0032557 1582909262.90 151.5511 60.0022 32.0000 1.9865 1.9870 417.8416 417.9686 0.0190 -1.0000 -1.0000 0032635 1582909263.00 151.5511 60.0022 32.0000 1.9869 1.9873 417.9563 418.0817 0.0188 -1.0000 -1.0000 0032698 1582909263.10 151.5511 60.0022 32.0000 1.9854 1.9859 417.8881 418.0139 0.0189 -1.0000 -1.0000 0032979 1582909263.20 151.5339 60.0022 32.0000 1.9857 1.9862 417.9765 418.1014 0.0188 -1.0000 -1.0000 0033042 1582909263.30 151.5202 60.0022 32.0000 1.9864 1.9869 417.8537 417.9795 0.0189 -1.0000 -1.0000 0033120 1582909263.40 151.5202 60.0022 32.0000 1.9865 1.9870 417.8458 417.9711 0.0188 -1.0000 -1.0000 0033182 1582909263.50 151.5202 60.0022 32.0000 1.9860 1.9864 417.8585 417.9846 0.0189 -1.0000 -1.0000 0033260 1582909263.60 151.5202 60.0022 32.0000 1.9854 1.9859 417.9073 418.0329 0.0188 -1.0000 -1.0000 0033589 1582909263.70 151.5202 60.0022 32.0000 1.9867 1.9871 417.9082 418.0337 0.0189 -1.0000 -1.0000 0033651 1582909263.80 151.5202 60.0022 32.0000 1.9863 1.9868 417.8057 417.9310 0.0188 -1.0000 -1.0000 0033714 1582909263.90 151.5091 60.0022 32.0000 1.9869 1.9874 417.8052 417.9314 0.0189 -1.0000 -1.0000 0033776 1582909264.00 151.4906 60.0022 32.0000 1.9864 1.9869 417.8079 417.9339 0.0189 -1.0000 -1.0000 0033839 1582909264.10 151.4906 60.0022 32.0000 1.9857 1.9862 417.9444 418.0702 0.0189 -1.0000 -1.0000 0034089 1582909264.20 151.4906 60.0022 32.0000 1.9849 1.9854 418.0243 418.1506 0.0190 -1.0000 -1.0000 0034167 1582909264.30 151.4906 60.0022 32.0000 1.9854 1.9859 418.0146 418.1404 0.0188 -1.0000 -1.0000 0034214 1582909264.40 151.4906 60.0022 32.0000 1.9858 1.9863 417.8986 418.0236 0.0187 -1.0000 -1.0000 0034292 1582909264.50 151.4940 60.0023 32.0000 1.9862 1.9867 417.7847 417.9103 0.0189 -1.0000 -1.0000 0034354 1582909264.60 151.5010 60.0025 32.0000 1.9858 1.9863 417.9230 418.0481 0.0188 -1.0000 -1.0000 0034839 1582909264.70 151.5010 60.0025 32.0000 1.9857 1.9861 418.0418 418.1671 0.0188 -1.0000 -1.0000 0034901 1582909264.80 151.5010 60.0025 32.0000 1.9860 1.9865 417.8855 418.0112 0.0189 -1.0000 -1.0000 0034964 1582909264.90 151.5010 60.0025 32.0000 1.9863 1.9868 417.8915 418.0172 0.0189 -1.0000 -1.0000 0035026 1582909265.00 151.5010 60.0025 32.0000 1.9869 1.9874 417.7785 417.9038 0.0188 -1.0000 -1.0000 0035120 1582909265.10 151.4545 60.0025 32.0000 1.9867 1.9872 417.8211 417.9476 0.0190 -1.0000 -1.0000 0035229 1582909265.20 151.4506 60.0025 32.0000 1.9857 1.9862 418.0500 418.1748 0.0187 -1.0000 -1.0000 0035292 1582909265.30 151.4506 60.0025 32.0000 1.9852 1.9857 418.0427 418.1682 0.0189 -1.0000 -1.0000 0035370 1582909265.40 151.4506 60.0025 32.0000 1.9858 1.9863 417.9734 418.0997 0.0189 -1.0000 -1.0000 0035432 1582909265.50 151.4506 60.0025 32.0000 1.9868 1.9873 417.9289 418.0556 0.0190 -1.0000 -1.0000 0035510 1582909265.60 151.4527 60.0025 32.0000 1.9864 1.9869 417.9581 418.0845 0.0189 -1.0000 -1.0000 0035729 1582909265.70 151.4633 60.0025 32.0000 1.9858 1.9863 417.9837 418.1098 0.0189 -1.0000 -1.0000 0035792 1582909265.80 151.4633 60.0025 32.0000 1.9854 1.9859 418.0701 418.1985 0.0193 -1.0000 -1.0000 0035870 1582909265.90 151.4633 60.0025 32.0000 1.9866 1.9871 417.9618 418.0884 0.0189 -1.0000 -1.0000 0035948 1582909266.00 151.4633 60.0025 32.0000 1.9861 1.9866 417.8501 417.9758 0.0190 -1.0000 -1.0000 0036010 1582909266.10 151.4633 60.0025 32.0000 1.9865 1.9870 417.8505 417.9765 0.0189 -1.0000 -1.0000 0036089 1582909266.20 151.4786 60.0025 32.0000 1.9859 1.9864 417.9482 418.0741 0.0189 -1.0000 -1.0000 0036167 1582909266.30 151.4786 60.0025 32.0000 1.9863 1.9868 417.8679 417.9934 0.0189 -1.0000 -1.0000 0036229 1582909266.40 151.4786 60.0025 32.0000 1.9864 1.9869 417.8905 418.0165 0.0190 -1.0000 -1.0000 0036292 1582909266.50 151.4786 60.0025 32.0000 1.9868 1.9873 417.7705 417.8959 0.0189 -1.0000 -1.0000 0036354 1582909266.60 151.4786 60.0025 32.0000 1.9867 1.9872 417.6920 417.8184 0.0189 -1.0000 -1.0000 0036589 1582909266.70 151.4786 60.0025 32.0000 1.9868 1.9873 417.8326 417.9573 0.0187 -1.0000 -1.0000 0036667 1582909266.80 151.4445 60.0025 32.0000 1.9867 1.9872 418.0062 418.1309 0.0187 -1.0000 -1.0000 0036729 1582909266.90 151.4445 60.0025 32.0000 1.9863 1.9868 417.8876 418.0131 0.0189 -1.0000 -1.0000 0036792 1582909267.00 151.4445 60.0025 32.0000 1.9876 1.9881 417.8461 417.9720 0.0190 -1.0000 -1.0000 0036855 1582909267.10 151.4445 60.0025 32.0000 1.9867 1.9872 417.9461 418.0713 0.0188 -1.0000 -1.0000 0036917 1582909267.20 151.4445 60.0025 32.0000 1.9867 1.9872 417.9472 418.0723 0.0188 -1.0000 -1.0000 0036979 1582909267.30 151.4445 60.0025 32.0000 1.9860 1.9865 417.9844 418.1108 0.0189 -1.0000 -1.0000 0037057 1582909267.40 151.3984 60.0025 32.0000 1.9865 1.9870 417.9581 418.0838 0.0189 -1.0000 -1.0000 0037120 1582909267.50 151.3984 60.0025 32.0000 1.9869 1.9874 417.8417 417.9673 0.0189 -1.0000 -1.0000 0037417 1582909267.60 151.3984 60.0025 32.0000 1.9870 1.9875 417.8002 417.9259 0.0188 -1.0000 -1.0000 0037479 1582909267.70 151.3984 60.0025 32.0000 1.9872 1.9877 417.7335 417.8593 0.0190 -1.0000 -1.0000 0037557 1582909267.80 151.3984 60.0025 32.0000 1.9862 1.9867 417.8515 417.9764 0.0187 -1.0000 -1.0000 0037635 1582909267.90 151.4589 60.0025 32.0000 1.9863 1.9868 417.8214 417.9465 0.0188 -1.0000 -1.0000 0037698 1582909268.00 151.4637 60.0025 32.0000 1.9872 1.9876 417.8287 417.9547 0.0189 -1.0000 -1.0000 0037760 1582909268.10 151.4637 60.0025 32.0000 1.9872 1.9877 417.8098 417.9352 0.0188 -1.0000 -1.0000 0037839 1582909268.20 151.4637 60.0025 32.0000 1.9869 1.9874 417.8860 418.0115 0.0189 -1.0000 -1.0000 0038479 1582909268.30 151.4637 60.0025 32.0000 1.9865 1.9870 417.9810 418.1068 0.0189 -1.0000 -1.0000 0038542 1582909268.40 151.4637 60.0025 32.0000 1.9865 1.9870 418.0166 418.1419 0.0188 -1.0000 -1.0000 0038620 1582909268.50 151.4742 60.0025 32.0000 1.9867 1.9872 417.9593 418.0850 0.0189 -1.0000 -1.0000 0038682 1582909268.60 151.4964 60.0025 32.0000 1.9872 1.9877 417.7332 417.8591 0.0189 -1.0000 -1.0000 0038745 1582909268.70 151.4964 60.0025 32.0000 1.9870 1.9875 417.7866 417.9117 0.0188 -1.0000 -1.0000 0038808 1582909268.80 151.4964 60.0025 32.0000 1.9864 1.9869 417.9286 418.0531 0.0187 -1.0000 -1.0000 0038885 1582909268.90 151.4964 60.0025 32.0000 1.9864 1.9869 418.0303 418.1565 0.0189 -1.0000 -1.0000 0038948 1582909269.00 151.5261 60.0025 32.0000 1.9864 1.9869 418.0086 418.1338 0.0188 -1.0000 -1.0000 0039011 1582909269.10 151.5261 60.0025 32.0000 1.9880 1.9885 417.8376 417.9630 0.0189 -1.0000 -1.0000 0039073 1582909269.20 151.5261 60.0025 32.0000 1.9870 1.9875 417.9402 418.0652 0.0188 -1.0000 -1.0000 0039510 1582909269.30 151.5261 60.0025 32.0000 1.9860 1.9865 417.8882 418.0139 0.0188 -1.0000 -1.0000 0039573 1582909269.40 151.5261 60.0025 32.0000 1.9862 1.9867 417.9031 418.0286 0.0188 -1.0000 -1.0000 0039635 1582909269.50 151.5201 60.0023 32.0000 1.9867 1.9872 417.9495 418.0753 0.0189 -1.0000 -1.0000 0039714 1582909269.60 151.5191 60.0022 32.0000 1.9877 1.9882 417.8249 417.9510 0.0190 -1.0000 -1.0000 0039776 1582909269.70 151.5191 60.0022 32.0000 1.9868 1.9873 417.8152 417.9414 0.0189 -1.0000 -1.0000 0039839 1582909269.80 151.5191 60.0022 32.0000 1.9855 1.9860 417.8974 418.0230 0.0189 -1.0000 -1.0000 0039917 1582909269.90 151.5191 60.0022 32.0000 1.9860 1.9865 417.9939 418.1203 0.0190 -1.0000 -1.0000 0039979 1582909270.00 151.5191 60.0022 32.0000 1.9867 1.9872 417.9520 418.0780 0.0189 -1.0000 -1.0000 0040042 1582909270.10 151.5191 60.0022 32.0000 1.9864 1.9869 417.8753 418.0010 0.0189 -1.0000 -1.0000 0040120 1582909270.20 151.5191 60.0022 32.0000 1.9873 1.9878 417.9166 418.0423 0.0189 -1.0000 -1.0000 0040182 1582909270.30 151.5191 60.0022 32.0000 1.9857 1.9862 417.9546 418.0804 0.0189 -1.0000 -1.0000 0040245 1582909270.40 151.5191 60.0022 32.0000 1.9857 1.9862 417.9704 418.0956 0.0188 -1.0000 -1.0000 0040307 1582909270.50 151.5191 60.0022 32.0000 1.9867 1.9872 417.7994 417.9251 0.0189 -1.0000 -1.0000 0040370 1582909270.60 151.5191 60.0022 32.0000 1.9867 1.9872 417.7174 417.8427 0.0188 -1.0000 -1.0000 0040448 1582909270.70 151.5128 60.0022 32.0000 1.9869 1.9874 417.7793 417.9058 0.0189 -1.0000 -1.0000 0040526 1582909270.80 151.5128 60.0022 32.0000 1.9864 1.9869 417.7750 417.9002 0.0188 -1.0000 -1.0000 0040589 1582909270.90 151.5128 60.0022 32.0000 1.9862 1.9867 417.9079 418.0334 0.0188 -1.0000 -1.0000 0040651 1582909271.00 151.5128 60.0022 32.0000 1.9859 1.9864 418.0573 418.1830 0.0189 -1.0000 -1.0000 0040729 1582909271.10 151.5128 60.0022 32.0000 1.9867 1.9872 417.8497 417.9756 0.0189 -1.0000 -1.0000 0040792 1582909271.20 151.5128 60.0022 32.0000 1.9866 1.9871 417.7349 417.8611 0.0190 -1.0000 -1.0000 0040854 1582909271.30 151.5303 60.0022 32.0000 1.9862 1.9867 417.7683 417.8953 0.0190 -1.0000 -1.0000 0041089 1582909271.40 151.5303 60.0022 32.0000 1.9866 1.9871 417.8694 417.9953 0.0189 -1.0000 -1.0000 0041151 1582909271.50 151.5303 60.0022 32.0000 1.9867 1.9872 417.7513 417.8767 0.0189 -1.0000 -1.0000 0041229 1582909271.60 151.5303 60.0022 32.0000 1.9867 1.9872 417.8808 418.0066 0.0189 -1.0000 -1.0000 0041292 1582909271.70 151.5303 60.0022 32.0000 1.9864 1.9869 417.9560 418.0812 0.0187 -1.0000 -1.0000 0041355 1582909271.80 151.4691 60.0022 32.0000 1.9860 1.9865 418.0307 418.1551 0.0187 -1.0000 -1.0000 0042104 1582909271.90 151.4691 60.0022 32.0000 1.9858 1.9863 417.8377 417.9638 0.0190 -1.0000 -1.0000 0042167 1582909272.00 151.4691 60.0022 32.0000 1.9865 1.9870 417.7609 417.8866 0.0188 -1.0000 -1.0000 0042260 1582909272.10 151.4691 60.0022 32.0000 1.9868 1.9873 417.7900 417.9154 0.0189 -1.0000 -1.0000 0042323 1582909272.20 151.4691 60.0022 32.0000 1.9859 1.9864 417.9135 418.0395 0.0189 -1.0000 -1.0000 0042385 1582909272.30 151.4691 60.0022 32.0000 1.9859 1.9864 418.0358 418.1615 0.0189 -1.0000 -1.0000 0042448 1582909272.40 151.4501 60.0022 32.0000 1.9857 1.9862 417.9082 418.0342 0.0189 -1.0000 -1.0000 0042526 1582909272.50 151.4501 60.0022 32.0000 1.9863 1.9868 417.7900 417.9151 0.0188 -1.0000 -1.0000 0042589 1582909272.60 151.4501 60.0022 32.0000 1.9861 1.9866 417.8718 417.9975 0.0188 -1.0000 -1.0000 0042651 1582909272.70 151.4501 60.0022 32.0000 1.9864 1.9869 417.9243 418.0497 0.0189 -1.0000 -1.0000 0042729 1582909272.80 151.4501 60.0022 32.0000 1.9863 1.9868 418.0518 418.1783 0.0189 -1.0000 -1.0000 0042823 1582909272.90 151.4501 60.0022 32.0000 1.9864 1.9869 417.9429 418.0661 0.0187 -1.0000 -1.0000 0042886 1582909273.00 151.4501 60.0022 32.0000 1.9874 1.9879 417.7911 417.9166 0.0188 -1.0000 -1.0000 0042948 1582909273.10 151.4501 60.0022 32.0000 1.9868 1.9872 417.7810 417.9067 0.0189 -1.0000 -1.0000 0043010 1582909273.20 151.4501 60.0022 32.0000 1.9870 1.9875 417.8566 417.9825 0.0189 -1.0000 -1.0000 0043073 1582909273.30 151.4501 60.0022 32.0000 1.9869 1.9874 417.9317 418.0569 0.0188 -1.0000 -1.0000 0043151 1582909273.40 151.4501 60.0022 32.0000 1.9863 1.9868 417.9637 418.0893 0.0189 -1.0000 -1.0000 0043229 1582909273.50 151.4838 60.0022 32.0000 1.9869 1.9874 417.9247 418.0503 0.0188 -1.0000 -1.0000 0043308 1582909273.60 151.4838 60.0022 32.0000 1.9875 1.9880 417.8760 418.0011 0.0189 -1.0000 -1.0000 0043370 1582909273.70 151.4838 60.0022 32.0000 1.9874 1.9878 418.0064 418.1320 0.0188 -1.0000 -1.0000 0043432 1582909273.80 151.4838 60.0022 32.0000 1.9866 1.9871 418.0695 418.1947 0.0188 -1.0000 -1.0000 0043510 1582909273.90 151.4838 60.0022 32.0000 1.9860 1.9865 418.0288 418.1540 0.0188 -1.0000 -1.0000 0043573 1582909274.00 151.4692 60.0022 32.0000 1.9862 1.9867 417.9607 418.0860 0.0189 -1.0000 -1.0000 0043635 1582909274.10 151.4536 60.0022 32.0000 1.9868 1.9873 417.8428 417.9687 0.0189 -1.0000 -1.0000 0043698 1582909274.20 151.4536 60.0022 32.0000 1.9869 1.9874 417.8051 417.9314 0.0189 -1.0000 -1.0000 0043760 1582909274.30 151.4536 60.0022 32.0000 1.9868 1.9873 417.9002 418.0256 0.0189 -1.0000 -1.0000 0043823 1582909274.40 151.4536 60.0022 32.0000 1.9863 1.9868 417.9905 418.1151 0.0187 -1.0000 -1.0000 0044042 1582909274.50 151.4536 60.0022 32.0000 1.9865 1.9870 417.9124 418.0377 0.0188 -1.0000 -1.0000 0044104 1582909274.60 151.5132 60.0018 32.0000 1.9873 1.9877 417.7765 417.9013 0.0188 -1.0000 -1.0000 0044167 1582909274.70 151.5132 60.0018 32.0000 1.9871 1.9875 417.7510 417.8768 0.0189 -1.0000 -1.0000 0044276 1582909274.80 151.5132 60.0018 32.0000 1.9872 1.9877 417.8925 418.0187 0.0190 -1.0000 -1.0000 0044339 1582909274.90 151.5132 60.0018 32.0000 1.9864 1.9869 418.0140 418.1408 0.0190 -1.0000 -1.0000 0044573 1582909275.00 151.5132 60.0018 32.0000 1.9874 1.9879 417.9593 418.0847 0.0188 -1.0000 -1.0000 0044651 1582909275.10 151.5132 60.0018 32.0000 1.9871 1.9876 417.8730 417.9981 0.0188 -1.0000 -1.0000 0044714 1582909275.20 151.5631 60.0018 32.0000 1.9871 1.9876 417.8730 417.9982 0.0188 -1.0000 -1.0000 0044776 1582909275.30 151.5631 60.0018 32.0000 1.9861 1.9866 417.9178 418.0433 0.0188 -1.0000 -1.0000 0044839 1582909275.40 151.5631 60.0018 32.0000 1.9861 1.9865 418.0323 418.1577 0.0189 -1.0000 -1.0000 0045260 1582909275.50 151.5631 60.0018 32.0000 1.9871 1.9876 417.9075 418.0341 0.0190 -1.0000 -1.0000 0045339 1582909275.60 151.5631 60.0018 32.0000 1.9880 1.9885 417.9245 418.0496 0.0188 -1.0000 -1.0000 0045401 1582909275.70 151.5737 60.0018 32.0000 1.9870 1.9875 417.8336 417.9585 0.0187 -1.0000 -1.0000 0045464 1582909275.80 151.5749 60.0018 32.0000 1.9874 1.9879 417.9585 418.0845 0.0191 -1.0000 -1.0000 0045542 1582909275.90 151.5749 60.0018 32.0000 1.9862 1.9867 418.0197 418.1455 0.0189 -1.0000 -1.0000 0045760 1582909276.00 151.5749 60.0018 32.0000 1.9858 1.9863 417.9519 418.0786 0.0190 -1.0000 -1.0000 0045823 1582909276.10 151.5749 60.0018 32.0000 1.9864 1.9869 417.7872 417.9132 0.0188 -1.0000 -1.0000 0045901 1582909276.20 151.5749 60.0018 32.0000 1.9865 1.9870 417.8765 418.0023 0.0190 -1.0000 -1.0000 0045964 1582909276.30 151.5749 60.0018 32.0000 1.9861 1.9866 417.8899 418.0160 0.0189 -1.0000 -1.0000 0046026 1582909276.40 151.5749 60.0018 32.0000 1.9862 1.9867 418.0921 418.2182 0.0189 -1.0000 -1.0000 0046104 1582909276.50 151.5749 60.0018 32.0000 1.9863 1.9868 418.0485 418.1742 0.0189 -1.0000 -1.0000 0046792 1582909276.60 151.5955 60.0018 32.0000 1.9868 1.9873 417.9478 418.0728 0.0188 -1.0000 -1.0000 0046870 1582909276.70 151.5955 60.0018 32.0000 1.9873 1.9878 417.9171 418.0426 0.0188 -1.0000 -1.0000 0046948 1582909276.80 151.5841 60.0018 32.0000 1.9871 1.9876 417.8905 418.0149 0.0187 -1.0000 -1.0000 0047010 1582909276.90 151.5835 60.0018 32.0000 1.9863 1.9868 417.9689 418.0934 0.0188 -1.0000 -1.0000 0047073 1582909277.00 151.5835 60.0018 32.0000 1.9861 1.9866 418.0875 418.2141 0.0190 -1.0000 -1.0000 0047136 1582909277.10 151.5835 60.0018 32.0000 1.9863 1.9868 418.0598 418.1854 0.0188 -1.0000 -1.0000 0047198 1582909277.20 151.5835 60.0018 32.0000 1.9866 1.9871 417.9334 418.0590 0.0189 -1.0000 -1.0000 0047260 1582909277.30 151.5835 60.0018 32.0000 1.9864 1.9869 418.0118 418.1367 0.0187 -1.0000 -1.0000 0047339 1582909277.40 151.5412 60.0018 32.0000 1.9855 1.9860 418.0328 418.1582 0.0188 -1.0000 -1.0000 0047401 1582909277.50 151.5315 60.0018 32.0000 1.9869 1.9874 418.0194 418.1448 0.0189 -1.0000 -1.0000 0047479 1582909277.60 151.5315 60.0018 32.0000 1.9863 1.9868 417.8635 417.9893 0.0189 -1.0000 -1.0000 0047542 1582909277.70 151.5315 60.0018 32.0000 1.9867 1.9872 417.8232 417.9485 0.0188 -1.0000 -1.0000 0047605 1582909277.80 151.5315 60.0018 32.0000 1.9872 1.9877 417.8299 417.9546 0.0187 -1.0000 -1.0000 0047776 1582909277.90 151.5315 60.0018 32.0000 1.9864 1.9869 417.9408 418.0656 0.0188 -1.0000 -1.0000 0047854 1582909278.00 151.4531 60.0018 32.0000 1.9862 1.9867 418.0898 418.2162 0.0189 -1.0000 -1.0000 0047917 1582909278.10 151.4531 60.0018 32.0000 1.9868 1.9873 418.0365 418.1615 0.0189 -1.0000 -1.0000 0047995 1582909278.20 151.4531 60.0018 32.0000 1.9865 1.9870 418.0032 418.1291 0.0188 -1.0000 -1.0000 0048057 1582909278.30 151.4531 60.0018 32.0000 1.9866 1.9871 417.8126 417.9375 0.0188 -1.0000 -1.0000 0048120 1582909278.40 151.4531 60.0018 32.0000 1.9859 1.9864 418.0401 418.1656 0.0188 -1.0000 -1.0000 0048198 1582909278.50 151.4531 60.0018 32.0000 1.9862 1.9867 418.0957 418.2212 0.0188 -1.0000 -1.0000 0048323 1582909278.60 151.4914 60.0018 32.0000 1.9866 1.9871 417.9815 418.1074 0.0189 -1.0000 -1.0000 0048386 1582909278.70 151.4990 60.0018 32.0000 1.9873 1.9878 417.9210 418.0461 0.0188 -1.0000 -1.0000 0048464 1582909278.80 151.4990 60.0018 32.0000 1.9874 1.9879 417.8846 418.0104 0.0188 -1.0000 -1.0000 0048526 1582909278.90 151.4990 60.0018 32.0000 1.9861 1.9866 417.9724 418.0966 0.0186 -1.0000 -1.0000 0048589 1582909279.00 151.4990 60.0018 32.0000 1.9861 1.9865 418.0598 418.1861 0.0190 -1.0000 -1.0000 0048745 1582909279.10 151.4990 60.0018 32.0000 1.9860 1.9865 418.0246 418.1505 0.0189 -1.0000 -1.0000 0048808 1582909279.20 151.4361 60.0018 32.0000 1.9862 1.9867 417.9219 418.0471 0.0188 -1.0000 -1.0000 0048870 1582909279.30 151.4361 60.0018 32.0000 1.9868 1.9872 417.8291 417.9548 0.0189 -1.0000 -1.0000 0048933 1582909279.40 151.4361 60.0018 32.0000 1.9869 1.9874 417.8766 418.0012 0.0187 -1.0000 -1.0000 0048995 1582909279.50 151.4361 60.0018 32.0000 1.9870 1.9875 417.9531 418.0783 0.0189 -1.0000 -1.0000 0049073 1582909279.60 151.4361 60.0018 32.0000 1.9860 1.9865 418.0068 418.1329 0.0189 -1.0000 -1.0000 0049136 1582909279.70 151.4863 60.0018 32.0000 1.9867 1.9872 417.9367 418.0625 0.0189 -1.0000 -1.0000 0049198 1582909279.80 151.4863 60.0018 32.0000 1.9865 1.9870 417.8708 417.9969 0.0189 -1.0000 -1.0000 0049276 1582909279.90 151.4863 60.0018 32.0000 1.9867 1.9872 417.9339 418.0597 0.0188 -1.0000 -1.0000 0049339 1582909280.00 151.4863 60.0018 32.0000 1.9860 1.9865 418.0749 418.2015 0.0190 -1.0000 -1.0000 0049823 1582909280.10 151.4863 60.0018 32.0000 1.9856 1.9861 418.1247 418.2507 0.0189 -1.0000 -1.0000 0049901 1582909280.20 151.4937 60.0018 32.0000 1.9863 1.9868 418.1501 418.2761 0.0189 -1.0000 -1.0000 0049964 1582909280.30 151.5222 60.0018 32.0000 1.9866 1.9871 418.0110 418.1359 0.0188 -1.0000 -1.0000 0050042 1582909280.40 151.5222 60.0018 32.0000 1.9863 1.9868 417.9127 418.0375 0.0188 -1.0000 -1.0000 0050104 1582909280.50 151.5222 60.0018 32.0000 1.9870 1.9875 417.8873 418.0125 0.0188 -1.0000 -1.0000 0050167 1582909280.60 151.5222 60.0018 32.0000 1.9863 1.9868 417.9234 418.0489 0.0188 -1.0000 -1.0000 0050354 1582909280.70 151.5222 60.0018 32.0000 1.9867 1.9872 417.9883 418.1142 0.0193 -1.0000 -1.0000 0050432 1582909280.80 151.5222 60.0018 32.0000 1.9871 1.9876 418.0156 418.1522 0.0213 -1.0000 -1.0000 0050495 1582909280.90 151.5222 60.0018 32.0000 1.9863 1.9869 417.8882 418.0402 0.0231 -1.0000 -1.0000 0050557 1582909281.00 151.5222 60.0018 32.0000 1.9868 1.9873 417.8984 418.0460 0.0218 -1.0000 -1.0000 0050636 1582909281.10 151.5222 60.0018 32.0000 1.9866 1.9872 417.9214 418.0595 0.0205 -1.0000 -1.0000 0050714 1582909281.20 151.5213 60.0018 32.0000 1.9856 1.9861 418.0833 418.2168 0.0199 -1.0000 -1.0000 0050776 1582909281.30 151.5163 60.0018 32.0000 1.9856 1.9861 418.0602 418.1909 0.0196 -1.0000 -1.0000 0050854 1582909281.40 151.5327 60.0018 32.0000 1.9854 1.9859 417.9500 418.0793 0.0194 -1.0000 -1.0000 0050917 1582909281.50 151.5327 60.0018 32.0000 1.9870 1.9876 417.8522 417.9807 0.0193 -1.0000 -1.0000 0051010 1582909281.60 151.5327 60.0018 32.0000 1.9867 1.9872 417.8798 418.0078 0.0192 -1.0000 -1.0000 0051339 1582909281.70 151.5327 60.0018 32.0000 1.9867 1.9872 417.9281 418.0549 0.0190 -1.0000 -1.0000 0051401 1582909281.80 151.5327 60.0018 32.0000 1.9863 1.9868 418.0062 418.1331 0.0191 -1.0000 -1.0000 0051479 1582909281.90 151.5168 60.0018 32.0000 1.9866 1.9871 418.0532 418.1805 0.0191 -1.0000 -1.0000 0051542 1582909282.00 151.5168 60.0018 32.0000 1.9865 1.9869 417.9172 418.0435 0.0190 -1.0000 -1.0000 0051605 1582909282.10 151.5168 60.0018 32.0000 1.9868 1.9873 417.8216 417.9486 0.0191 -1.0000 -1.0000 0052370 1582909282.20 151.5168 60.0018 32.0000 1.9862 1.9867 418.0426 418.1699 0.0191 -1.0000 -1.0000 0052432 1582909282.30 151.5168 60.0018 32.0000 1.9862 1.9867 418.1741 418.3008 0.0190 -1.0000 -1.0000 0052495 1582909282.40 151.5168 60.0018 32.0000 1.9863 1.9868 418.0170 418.1426 0.0189 -1.0000 -1.0000 0052573 1582909282.50 151.5139 60.0018 32.0000 1.9871 1.9876 417.8821 418.0084 0.0190 -1.0000 -1.0000 0052636 1582909282.60 151.5139 60.0018 32.0000 1.9859 1.9864 417.9102 418.0367 0.0190 -1.0000 -1.0000 0052698 1582909282.70 151.5139 60.0018 32.0000 1.9857 1.9862 418.0372 418.1626 0.0189 -1.0000 -1.0000 0052776 1582909282.80 151.5139 60.0018 32.0000 1.9856 1.9861 418.0395 418.1663 0.0190 -1.0000 -1.0000 0052839 1582909282.90 151.5139 60.0018 32.0000 1.9865 1.9870 418.0064 418.1327 0.0189 -1.0000 -1.0000 0052901 1582909283.00 151.5051 60.0018 32.0000 1.9863 1.9868 417.8684 417.9942 0.0189 -1.0000 -1.0000 0052964 1582909283.10 151.5025 60.0018 32.0000 1.9865 1.9870 417.9333 418.0583 0.0188 -1.0000 -1.0000 0053026 1582909283.20 151.5025 60.0018 32.0000 1.9854 1.9859 418.0619 418.1877 0.0190 -1.0000 -1.0000 0053089 1582909283.30 151.5025 60.0018 32.0000 1.9857 1.9862 418.0107 418.1373 0.0188 -1.0000 -1.0000 0053167 1582909283.40 151.5025 60.0018 32.0000 1.9865 1.9870 417.9000 418.0262 0.0189 -1.0000 -1.0000 0053229 1582909283.50 151.5025 60.0018 32.0000 1.9863 1.9868 417.8247 417.9503 0.0189 -1.0000 -1.0000 0053308 1582909283.60 151.5101 60.0018 32.0000 1.9857 1.9862 417.9288 418.0547 0.0189 -1.0000 -1.0000 0053526 1582909283.70 151.5101 60.0018 32.0000 1.9854 1.9859 418.0205 418.1459 0.0188 -1.0000 -1.0000 0053589 1582909283.80 151.5011 60.0018 32.0000 1.9855 1.9860 418.0135 418.1397 0.0189 -1.0000 -1.0000 0053667 1582909283.90 151.4915 60.0018 32.0000 1.9858 1.9862 417.9418 418.0677 0.0189 -1.0000 -1.0000 0053729 1582909284.00 151.4915 60.0018 32.0000 1.9869 1.9874 417.8319 417.9574 0.0188 -1.0000 -1.0000 0053792 1582909284.10 151.4915 60.0018 32.0000 1.9866 1.9870 417.8627 417.9892 0.0190 -1.0000 -1.0000 0054026 1582909284.20 151.4915 60.0018 32.0000 1.9866 1.9871 417.9450 418.0714 0.0189 -1.0000 -1.0000 0054089 1582909284.30 151.4915 60.0018 32.0000 1.9869 1.9874 417.9331 418.0585 0.0189 -1.0000 -1.0000 0054151 1582909284.40 151.4915 60.0018 32.0000 1.9864 1.9869 417.8863 418.0125 0.0190 -1.0000 -1.0000 0054448 1582909284.50 151.4915 60.0018 32.0000 1.9864 1.9869 417.9067 418.0335 0.0191 -1.0000 -1.0000 0054510 1582909284.60 151.4915 60.0018 32.0000 1.9863 1.9868 417.9475 418.0747 0.0190 -1.0000 -1.0000 0054573 1582909284.70 151.4813 60.0029 32.0000 1.9862 1.9867 418.0291 418.1546 0.0188 -1.0000 -1.0000 0054651 1582909284.80 151.4813 60.0029 32.0000 1.9866 1.9871 417.9157 418.0423 0.0191 -1.0000 -1.0000 0054714 1582909284.90 151.4813 60.0029 32.0000 1.9861 1.9866 417.8719 417.9977 0.0188 -1.0000 -1.0000 0054776 1582909285.00 151.4813 60.0029 32.0000 1.9866 1.9871 417.8421 417.9668 0.0187 -1.0000 -1.0000 0054854 1582909285.10 151.4813 60.0029 32.0000 1.9859 1.9864 417.9390 418.0642 0.0188 -1.0000 -1.0000 0054917 1582909285.20 151.4813 60.0029 32.0000 1.9858 1.9863 418.0671 418.1940 0.0190 -1.0000 -1.0000 0055104 1582909285.30 151.3954 60.0029 32.0000 1.9859 1.9864 418.0236 418.1496 0.0189 -1.0000 -1.0000 0055167 1582909285.40 151.3954 60.0029 32.0000 1.9857 1.9862 417.8314 417.9567 0.0189 -1.0000 -1.0000 0055229 1582909285.50 151.3954 60.0029 32.0000 1.9867 1.9872 417.8558 417.9819 0.0190 -1.0000 -1.0000 0055308 1582909285.60 151.3954 60.0029 32.0000 1.9858 1.9862 417.8473 417.9736 0.0189 -1.0000 -1.0000 0055370 1582909285.70 151.3954 60.0029 32.0000 1.9855 1.9860 417.9984 418.1242 0.0190 -1.0000 -1.0000 0055605 1582909285.80 151.4087 60.0029 32.0000 1.9865 1.9870 418.1532 418.2793 0.0189 -1.0000 -1.0000 0055667 1582909285.90 151.4087 60.0029 32.0000 1.9866 1.9871 417.9042 418.0314 0.0191 -1.0000 -1.0000 0055729 1582909286.00 151.4087 60.0029 32.0000 1.9871 1.9876 417.9030 418.0295 0.0189 -1.0000 -1.0000 0055792 1582909286.10 151.4087 60.0029 32.0000 1.9860 1.9865 418.0435 418.1697 0.0189 -1.0000 -1.0000 0055870 1582909286.20 151.4087 60.0029 32.0000 1.9860 1.9865 418.0567 418.1826 0.0189 -1.0000 -1.0000 0056104 1582909286.30 151.4087 60.0029 32.0000 1.9850 1.9855 418.1265 418.2522 0.0189 -1.0000 -1.0000 0056167 1582909286.40 151.4087 60.0029 32.0000 1.9861 1.9866 418.0519 418.1778 0.0189 -1.0000 -1.0000 0056245 1582909286.50 151.4087 60.0029 32.0000 1.9856 1.9861 417.9215 418.0472 0.0189 -1.0000 -1.0000 0056307 1582909286.60 151.4087 60.0029 32.0000 1.9857 1.9862 417.9784 418.1045 0.0189 -1.0000 -1.0000 0056370 1582909286.70 151.4087 60.0029 32.0000 1.9854 1.9859 418.0818 418.2079 0.0189 -1.0000 -1.0000 0056589 1582909286.80 151.4097 60.0029 32.0000 1.9869 1.9874 417.9948 418.1200 0.0188 -1.0000 -1.0000 0056651 1582909286.90 151.4346 60.0029 32.0000 1.9872 1.9877 417.8361 417.9609 0.0188 -1.0000 -1.0000 0056714 1582909287.00 151.4346 60.0029 32.0000 1.9873 1.9878 417.8691 417.9949 0.0189 -1.0000 -1.0000 0056776 1582909287.10 151.4346 60.0029 32.0000 1.9864 1.9869 417.9479 418.0739 0.0189 -1.0000 -1.0000 0056839 1582909287.20 151.4346 60.0029 32.0000 1.9862 1.9867 418.0413 418.1676 0.0190 -1.0000 -1.0000 0056901 1582909287.30 151.4346 60.0029 32.0000 1.9869 1.9874 418.0229 418.1491 0.0189 -1.0000 -1.0000 0056979 1582909287.40 151.4102 60.0029 32.0000 1.9870 1.9875 417.8733 417.9988 0.0188 -1.0000 -1.0000 0057042 1582909287.50 151.4009 60.0029 32.0000 1.9871 1.9876 417.9210 418.0464 0.0189 -1.0000 -1.0000 0057120 1582909287.60 151.4009 60.0029 32.0000 1.9862 1.9867 417.9360 418.0612 0.0188 -1.0000 -1.0000 0057183 1582909287.70 151.4009 60.0029 32.0000 1.9860 1.9865 418.0409 418.1676 0.0191 -1.0000 -1.0000 0057370 1582909287.80 151.4009 60.0029 32.0000 1.9869 1.9874 417.9305 418.0576 0.0190 -1.0000 -1.0000 0057448 1582909287.90 151.4009 60.0029 32.0000 1.9868 1.9872 417.7984 417.9245 0.0189 -1.0000 -1.0000 0057511 1582909288.00 151.4466 60.0029 32.0000 1.9867 1.9872 417.8875 418.0135 0.0190 -1.0000 -1.0000 0057573 1582909288.10 151.4466 60.0029 32.0000 1.9865 1.9870 418.0549 418.1807 0.0189 -1.0000 -1.0000 0057636 1582909288.20 151.4466 60.0029 32.0000 1.9864 1.9869 418.0630 418.1887 0.0189 -1.0000 -1.0000 0057839 1582909288.30 151.4466 60.0029 32.0000 1.9869 1.9874 418.0021 418.1275 0.0188 -1.0000 -1.0000 0057901 1582909288.40 151.4466 60.0029 32.0000 1.9873 1.9878 417.9327 418.0583 0.0188 -1.0000 -1.0000 0057964 1582909288.50 151.4882 60.0029 32.0000 1.9871 1.9876 417.9180 418.0437 0.0190 -1.0000 -1.0000 0058042 1582909288.60 151.5138 60.0029 32.0000 1.9868 1.9873 418.0006 418.1256 0.0187 -1.0000 -1.0000 0058089 1582909288.70 151.5138 60.0029 32.0000 1.9864 1.9869 418.1483 418.2740 0.0188 -1.0000 -1.0000 0058167 1582909288.80 151.5138 60.0029 32.0000 1.9866 1.9871 417.9852 418.1099 0.0188 -1.0000 -1.0000 0059105 1582909288.90 151.5138 60.0029 32.0000 1.9875 1.9879 417.8904 418.0162 0.0189 -1.0000 -1.0000 0059167 1582909289.00 151.5138 60.0029 32.0000 1.9876 1.9881 417.9444 418.0714 0.0190 -1.0000 -1.0000 0059245 1582909289.10 151.5080 60.0029 32.0000 1.9860 1.9865 417.8716 417.9972 0.0188 -1.0000 -1.0000 0059307 1582909289.20 151.5080 60.0029 32.0000 1.9858 1.9863 417.9791 418.1055 0.0190 -1.0000 -1.0000 0059370 1582909289.30 151.5080 60.0029 32.0000 1.9857 1.9862 418.0759 418.2014 0.0188 -1.0000 -1.0000 0059448 1582909289.40 151.5080 60.0029 32.0000 1.9864 1.9869 417.8875 418.0123 0.0187 -1.0000 -1.0000 0059526 1582909289.50 151.5080 60.0029 32.0000 1.9869 1.9874 417.9064 418.0319 0.0189 -1.0000 -1.0000 0059589 1582909289.60 151.5080 60.0029 32.0000 1.9862 1.9867 417.9242 418.0491 0.0188 -1.0000 -1.0000 0059651 1582909289.70 151.5080 60.0029 32.0000 1.9855 1.9860 417.9957 418.1217 0.0188 -1.0000 -1.0000 0059714 1582909289.80 151.5080 60.0029 32.0000 1.9861 1.9866 418.1163 418.2412 0.0188 -1.0000 -1.0000 0059792 1582909289.90 151.5080 60.0029 32.0000 1.9865 1.9869 417.9965 418.1220 0.0188 -1.0000 -1.0000 0059854 1582909290.00 151.5080 60.0029 32.0000 1.9866 1.9871 417.9162 418.0419 0.0189 -1.0000 -1.0000 0059917 1582909290.10 151.5092 60.0029 32.0000 1.9858 1.9863 417.9216 418.0471 0.0188 -1.0000 -1.0000 0059995 1582909290.20 151.5318 60.0031 32.0000 1.9861 1.9866 417.9760 418.1012 0.0188 -1.0000 -1.0000 0100057 1582909290.30 151.5344 60.0031 32.0000 1.9862 1.9866 418.0561 418.1812 0.0188 -1.0000 -1.0000 0100120 1582909290.40 151.5394 60.0031 32.0000 1.9869 1.9874 418.0027 418.1293 0.0190 -1.0000 -1.0000 0100182 1582909290.50 151.5394 60.0031 32.0000 1.9860 1.9865 417.8622 417.9878 0.0189 -1.0000 -1.0000 0100245 1582909290.60 151.5394 60.0031 32.0000 1.9865 1.9870 417.8598 417.9846 0.0187 -1.0000 -1.0000 0100307 1582909290.70 151.5394 60.0031 32.0000 1.9856 1.9861 417.9394 418.0644 0.0187 -1.0000 -1.0000 0100385 1582909290.80 151.5394 60.0031 32.0000 1.9865 1.9870 418.1046 418.2294 0.0188 -1.0000 -1.0000 0100479 1582909290.90 151.5394 60.0031 32.0000 1.9871 1.9876 418.0294 418.1546 0.0188 -1.0000 -1.0000 0100542 1582909291.00 151.5394 60.0031 32.0000 1.9864 1.9869 417.8146 417.9401 0.0189 -1.0000 -1.0000 0100620 1582909291.10 151.5394 60.0031 32.0000 1.9863 1.9868 417.9837 418.1099 0.0189 -1.0000 -1.0000 0100682 1582909291.20 151.5404 60.0031 32.0000 1.9864 1.9869 417.8995 418.0245 0.0188 -1.0000 -1.0000 0100745 1582909291.30 151.5458 60.0031 32.0000 1.9860 1.9865 417.8147 417.9397 0.0188 -1.0000 -1.0000 0101089 1582909291.40 151.5458 60.0031 32.0000 1.9862 1.9867 417.8389 417.9639 0.0188 -1.0000 -1.0000 0101151 1582909291.50 151.5458 60.0031 32.0000 1.9866 1.9870 417.9324 418.0580 0.0189 -1.0000 -1.0000 0101229 1582909291.60 151.5458 60.0031 32.0000 1.9854 1.9859 417.9801 418.1053 0.0187 -1.0000 -1.0000 0101292 1582909291.70 151.5458 60.0031 32.0000 1.9855 1.9860 418.0575 418.1826 0.0188 -1.0000 -1.0000 0101354 1582909291.80 151.5610 60.0031 32.0000 1.9861 1.9865 417.9944 418.1195 0.0188 -1.0000 -1.0000 0101432 1582909291.90 151.5610 60.0031 32.0000 1.9877 1.9882 417.9704 418.0959 0.0188 -1.0000 -1.0000 0101760 1582909292.00 151.5610 60.0031 32.0000 1.9866 1.9871 417.8846 418.0106 0.0190 -1.0000 -1.0000 0101839 1582909292.10 151.5610 60.0031 32.0000 1.9861 1.9866 417.9284 418.0536 0.0188 -1.0000 -1.0000 0101901 1582909292.20 151.5610 60.0031 32.0000 1.9855 1.9860 417.9509 418.0767 0.0189 -1.0000 -1.0000 0101964 1582909292.30 151.5610 60.0031 32.0000 1.9861 1.9866 417.9850 418.1108 0.0189 -1.0000 -1.0000 0102026 1582909292.40 151.5610 60.0031 32.0000 1.9867 1.9872 418.0066 418.1328 0.0189 -1.0000 -1.0000 0102276 1582909292.50 151.5610 60.0031 32.0000 1.9876 1.9881 417.8528 417.9782 0.0188 -1.0000 -1.0000 0102339 1582909292.60 151.5610 60.0031 32.0000 1.9871 1.9876 417.8727 417.9978 0.0188 -1.0000 -1.0000 0102401 1582909292.70 151.5610 60.0031 32.0000 1.9859 1.9864 418.0701 418.1949 0.0187 -1.0000 -1.0000 0102479 1582909292.80 151.5610 60.0031 32.0000 1.9849 1.9854 418.1242 418.2497 0.0188 -1.0000 -1.0000 0102542 1582909292.90 151.5484 60.0031 32.0000 1.9852 1.9857 418.0183 418.1442 0.0190 -1.0000 -1.0000 0102776 1582909293.00 151.5223 60.0031 32.0000 1.9863 1.9868 417.8514 417.9768 0.0188 -1.0000 -1.0000 0102839 1582909293.10 151.5223 60.0031 32.0000 1.9870 1.9874 417.8620 417.9866 0.0188 -1.0000 -1.0000 0102901 1582909293.20 151.5223 60.0031 32.0000 1.9873 1.9878 417.8130 417.9384 0.0188 -1.0000 -1.0000 0102964 1582909293.30 151.5223 60.0031 32.0000 1.9854 1.9859 417.9584 418.0833 0.0188 -1.0000 -1.0000 0103057 1582909293.40 151.5223 60.0031 32.0000 1.9860 1.9865 417.9875 418.1130 0.0189 -1.0000 -1.0000 0103245 1582909293.50 151.5211 60.0031 32.0000 1.9863 1.9868 417.9482 418.0740 0.0189 -1.0000 -1.0000 0103308 1582909293.60 151.5211 60.0031 32.0000 1.9868 1.9872 417.9134 418.0390 0.0188 -1.0000 -1.0000 0103370 1582909293.70 151.5211 60.0031 32.0000 1.9870 1.9875 417.8207 417.9459 0.0189 -1.0000 -1.0000 0103433 1582909293.80 151.5211 60.0031 32.0000 1.9861 1.9866 418.0315 418.1575 0.0188 -1.0000 -1.0000 0103511 1582909293.90 151.5211 60.0031 32.0000 1.9858 1.9863 418.1393 418.2642 0.0187 -1.0000 -1.0000 0103573 1582909294.00 151.4407 60.0031 32.0000 1.9860 1.9865 418.1114 418.2375 0.0189 -1.0000 -1.0000 0103635 1582909294.10 151.4407 60.0031 32.0000 1.9868 1.9873 417.8260 417.9518 0.0189 -1.0000 -1.0000 0103714 1582909294.20 151.4407 60.0031 32.0000 1.9881 1.9886 417.9306 418.0568 0.0190 -1.0000 -1.0000 0103776 1582909294.30 151.4407 60.0031 32.0000 1.9860 1.9865 418.0568 418.1832 0.0189 -1.0000 -1.0000 0103839 1582909294.40 151.4407 60.0031 32.0000 1.9850 1.9855 418.1345 418.2605 0.0190 -1.0000 -1.0000 0104120 1582909294.50 151.4407 60.0031 32.0000 1.9857 1.9862 418.0137 418.1400 0.0189 -1.0000 -1.0000 0104183 1582909294.60 151.4914 60.0027 32.0000 1.9865 1.9870 418.0451 418.1706 0.0188 -1.0000 -1.0000 0104245 1582909294.70 151.4956 60.0026 32.0000 1.9866 1.9871 418.0765 418.2025 0.0189 -1.0000 -1.0000 0104323 1582909294.80 151.4956 60.0026 32.0000 1.9860 1.9865 418.1672 418.2933 0.0189 -1.0000 -1.0000 0104386 1582909294.90 151.4956 60.0026 32.0000 1.9854 1.9859 418.1878 418.3136 0.0189 -1.0000 -1.0000 0104760 1582909295.00 151.4956 60.0026 32.0000 1.9868 1.9873 418.0349 418.1609 0.0189 -1.0000 -1.0000 0104839 1582909295.10 151.4956 60.0026 32.0000 1.9866 1.9871 417.9335 418.0608 0.0191 -1.0000 -1.0000 0104979 1582909295.20 151.4956 60.0026 32.0000 1.9864 1.9869 417.8563 417.9820 0.0189 -1.0000 -1.0000 0105042 1582909295.30 151.4956 60.0026 32.0000 1.9861 1.9866 417.9975 418.1232 0.0189 -1.0000 -1.0000 0105105 1582909295.40 151.4956 60.0026 32.0000 1.9860 1.9865 417.9803 418.1065 0.0189 -1.0000 -1.0000 0105167 1582909295.50 151.4721 60.0026 32.0000 1.9866 1.9871 418.0236 418.1485 0.0188 -1.0000 -1.0000 0105245 1582909295.60 151.4721 60.0026 32.0000 1.9870 1.9875 417.9851 418.1115 0.0190 -1.0000 -1.0000 0105308 1582909295.70 151.4404 60.0026 32.0000 1.9876 1.9881 417.8734 418.0003 0.0190 -1.0000 -1.0000 0105370 1582909295.80 151.4316 60.0026 32.0000 1.9864 1.9869 418.0537 418.1795 0.0189 -1.0000 -1.0000 0105448 1582909295.90 151.4316 60.0026 32.0000 1.9860 1.9865 418.0565 418.1826 0.0189 -1.0000 -1.0000 0105511 1582909296.00 151.4316 60.0026 32.0000 1.9866 1.9871 418.0663 418.1920 0.0189 -1.0000 -1.0000 0105589 1582909296.10 151.4316 60.0026 32.0000 1.9873 1.9877 418.0248 418.1500 0.0188 -1.0000 -1.0000 0105667 1582909296.20 151.4358 60.0026 32.0000 1.9873 1.9877 417.8306 417.9569 0.0190 -1.0000 -1.0000 0105729 1582909296.30 151.4747 60.0026 32.0000 1.9867 1.9872 418.0453 418.1714 0.0188 -1.0000 -1.0000 0105792 1582909296.40 151.4747 60.0026 32.0000 1.9860 1.9865 418.0238 418.1487 0.0188 -1.0000 -1.0000 0105854 1582909296.50 151.4747 60.0026 32.0000 1.9859 1.9864 418.0853 418.2119 0.0190 -1.0000 -1.0000 0106136 1582909296.60 151.4747 60.0026 32.0000 1.9864 1.9869 417.9602 418.0861 0.0189 -1.0000 -1.0000 0106198 1582909296.70 151.4747 60.0026 32.0000 1.9872 1.9877 417.7957 417.9216 0.0189 -1.0000 -1.0000 0106276 1582909296.80 151.5087 60.0026 32.0000 1.9867 1.9872 417.9506 418.0760 0.0187 -1.0000 -1.0000 0106339 1582909296.90 151.5087 60.0026 32.0000 1.9862 1.9867 417.9899 418.1148 0.0188 -1.0000 -1.0000 0106401 1582909297.00 151.5087 60.0026 32.0000 1.9865 1.9870 418.0608 418.1873 0.0190 -1.0000 -1.0000 0106636 1582909297.10 151.5087 60.0026 32.0000 1.9873 1.9878 417.9580 418.0838 0.0189 -1.0000 -1.0000 0106698 1582909297.20 151.5087 60.0026 32.0000 1.9873 1.9878 417.9078 418.0334 0.0189 -1.0000 -1.0000 0106760 1582909297.30 151.4907 60.0026 32.0000 1.9865 1.9870 417.9548 418.0810 0.0190 -1.0000 -1.0000 0106823 1582909297.40 151.4805 60.0026 32.0000 1.9854 1.9859 418.0799 418.2064 0.0190 -1.0000 -1.0000 0106886 1582909297.50 151.4805 60.0026 32.0000 1.9862 1.9867 418.1379 418.2643 0.0189 -1.0000 -1.0000 0107745 1582909297.60 151.4805 60.0026 32.0000 1.9860 1.9865 418.0442 418.1694 0.0189 -1.0000 -1.0000 0107807 1582909297.70 151.4805 60.0026 32.0000 1.9867 1.9872 417.9398 418.0654 0.0188 -1.0000 -1.0000 0107917 1582909297.80 151.4805 60.0026 32.0000 1.9868 1.9873 417.8326 417.9581 0.0188 -1.0000 -1.0000 0107995 1582909297.90 151.5229 60.0026 32.0000 1.9866 1.9870 417.9943 418.1192 0.0188 -1.0000 -1.0000 0108057 1582909298.00 151.5229 60.0026 32.0000 1.9858 1.9863 418.0242 418.1501 0.0189 -1.0000 -1.0000 0108120 1582909298.10 151.5229 60.0026 32.0000 1.9862 1.9867 417.9204 418.0461 0.0189 -1.0000 -1.0000 0108182 1582909298.20 151.5229 60.0026 32.0000 1.9870 1.9874 417.8416 417.9664 0.0188 -1.0000 -1.0000 0108260 1582909298.30 151.5229 60.0026 32.0000 1.9866 1.9871 417.8866 418.0126 0.0190 -1.0000 -1.0000 0108323 1582909298.40 151.5229 60.0026 32.0000 1.9860 1.9865 417.9480 418.0741 0.0190 -1.0000 -1.0000 0108386 1582909298.50 151.5229 60.0026 32.0000 1.9858 1.9863 418.0776 418.2031 0.0189 -1.0000 -1.0000 0108448 1582909298.60 151.5229 60.0026 32.0000 1.9865 1.9870 418.1123 418.2390 0.0190 -1.0000 -1.0000 0108510 1582909298.70 151.5229 60.0026 32.0000 1.9866 1.9871 418.0469 418.1736 0.0190 -1.0000 -1.0000 0108589 1582909298.80 151.5229 60.0026 32.0000 1.9874 1.9879 417.8516 417.9775 0.0189 -1.0000 -1.0000 0108651 1582909298.90 151.5229 60.0026 32.0000 1.9873 1.9878 417.9501 418.0766 0.0190 -1.0000 -1.0000 0108714 1582909299.00 151.5405 60.0026 32.0000 1.9863 1.9867 418.0669 418.1929 0.0189 -1.0000 -1.0000 0108792 1582909299.10 151.5405 60.0026 32.0000 1.9863 1.9868 418.0728 418.1990 0.0189 -1.0000 -1.0000 0109323 1582909299.20 151.5405 60.0026 32.0000 1.9864 1.9869 417.9874 418.1132 0.0189 -1.0000 -1.0000 0109401 1582909299.30 151.5405 60.0026 32.0000 1.9879 1.9884 417.8488 417.9750 0.0189 -1.0000 -1.0000 0109557 1582909299.40 151.5405 60.0026 32.0000 1.9862 1.9867 417.9940 418.1191 0.0188 -1.0000 -1.0000 0109620 1582909299.50 151.5405 60.0026 32.0000 1.9864 1.9869 418.0289 418.1552 0.0189 -1.0000 -1.0000 0109682 1582909299.60 151.5177 60.0025 32.0000 1.9864 1.9869 418.1365 418.2624 0.0189 -1.0000 -1.0000 0109760 1582909299.70 151.5073 60.0025 32.0000 1.9868 1.9873 418.1010 418.2280 0.0191 -1.0000 -1.0000 0109807 1582909299.80 151.5073 60.0025 32.0000 1.9875 1.9880 417.9456 418.0724 0.0190 -1.0000 -1.0000 0109885 1582909299.90 151.5073 60.0025 32.0000 1.9865 1.9870 417.8780 418.0046 0.0190 -1.0000 -1.0000 0109948 1582909300.00 151.5073 60.0025 32.0000 1.9857 1.9862 417.9852 418.1114 0.0189 -1.0000 -1.0000 0110010 1582909300.10 151.5073 60.0025 32.0000 1.9854 1.9859 418.0648 418.1908 0.0189 -1.0000 -1.0000 0110089 1582909300.20 151.5072 60.0025 32.0000 1.9860 1.9865 418.1035 418.2302 0.0190 -1.0000 -1.0000 0110151 1582909300.30 151.5072 60.0025 32.0000 1.9860 1.9865 418.0294 418.1549 0.0188 -1.0000 -1.0000 0110229 1582909300.40 151.5072 60.0025 32.0000 1.9860 1.9865 417.9785 418.1043 0.0189 -1.0000 -1.0000 0110292 1582909300.50 151.5072 60.0025 32.0000 1.9858 1.9863 418.0544 418.1799 0.0189 -1.0000 -1.0000 0110354 1582909300.60 151.5072 60.0025 32.0000 1.9863 1.9868 418.0942 418.2204 0.0189 -1.0000 -1.0000 0110417 1582909300.70 151.5072 60.0025 32.0000 1.9861 1.9866 418.0683 418.1932 0.0189 -1.0000 -1.0000 0110495 1582909300.80 151.4968 60.0025 32.0000 1.9868 1.9873 417.9089 418.0341 0.0188 -1.0000 -1.0000 0110557 1582909300.90 151.4968 60.0025 32.0000 1.9869 1.9874 418.0069 418.1327 0.0189 -1.0000 -1.0000 0110620 1582909301.00 151.4968 60.0025 32.0000 1.9867 1.9872 417.8684 417.9942 0.0189 -1.0000 -1.0000 0110698 1582909301.10 151.4968 60.0025 32.0000 1.9865 1.9870 417.9838 418.1093 0.0188 -1.0000 -1.0000 0110760 1582909301.20 151.4968 60.0025 32.0000 1.9865 1.9870 418.0662 418.1922 0.0189 -1.0000 -1.0000 0110995 1582909301.30 151.4968 60.0025 32.0000 1.9866 1.9870 418.1067 418.2324 0.0189 -1.0000 -1.0000 0111057 1582909301.40 151.4968 60.0025 32.0000 1.9867 1.9872 417.9550 418.0808 0.0189 -1.0000 -1.0000 0111120 1582909301.50 151.4968 60.0025 32.0000 1.9862 1.9867 417.8895 418.0147 0.0188 -1.0000 -1.0000 0111198 1582909301.60 151.4968 60.0025 32.0000 1.9859 1.9864 418.0144 418.1402 0.0189 -1.0000 -1.0000 0111260 1582909301.70 151.4968 60.0025 32.0000 1.9869 1.9874 418.0988 418.2247 0.0189 -1.0000 -1.0000 0111354 1582909301.80 151.4968 60.0025 32.0000 1.9876 1.9881 417.9339 418.0604 0.0190 -1.0000 -1.0000 0111433 1582909301.90 151.4968 60.0025 32.0000 1.9869 1.9874 417.9545 418.0814 0.0190 -1.0000 -1.0000 0111495 1582909302.00 151.4968 60.0025 32.0000 1.9860 1.9865 418.0331 418.1590 0.0190 -1.0000 -1.0000 0111557 1582909302.10 151.4968 60.0025 32.0000 1.9862 1.9867 418.1231 418.2499 0.0190 -1.0000 -1.0000 0111636 1582909302.20 151.4968 60.0025 32.0000 1.9863 1.9868 417.9969 418.1231 0.0189 -1.0000 -1.0000 0111870 1582909302.30 151.5284 60.0025 32.0000 1.9874 1.9879 418.0417 418.1693 0.0191 -1.0000 -1.0000 0111932 1582909302.40 151.5284 60.0025 32.0000 1.9868 1.9873 417.8733 417.9996 0.0190 -1.0000 -1.0000 0112010 1582909302.50 151.4633 60.0025 32.0000 1.9869 1.9874 417.9428 418.0687 0.0188 -1.0000 -1.0000 0112073 1582909302.60 151.4308 60.0025 32.0000 1.9857 1.9862 417.9799 418.1057 0.0189 -1.0000 -1.0000 0112136 1582909302.70 151.4308 60.0025 32.0000 1.9860 1.9865 418.0730 418.1996 0.0190 -1.0000 -1.0000 0112510 1582909302.80 151.4308 60.0025 32.0000 1.9873 1.9878 417.8892 418.0153 0.0190 -1.0000 -1.0000 0112573 1582909302.90 151.4308 60.0025 32.0000 1.9863 1.9868 417.8768 418.0024 0.0188 -1.0000 -1.0000 0112636 1582909303.00 151.4308 60.0025 32.0000 1.9862 1.9867 417.9786 418.1036 0.0188 -1.0000 -1.0000 0112714 1582909303.10 151.4690 60.0025 32.0000 1.9859 1.9864 418.0530 418.1789 0.0189 -1.0000 -1.0000 0112776 1582909303.20 151.4695 60.0025 32.0000 1.9862 1.9867 418.0453 418.1717 0.0191 -1.0000 -1.0000 0112995 1582909303.30 151.4695 60.0025 32.0000 1.9865 1.9870 418.0682 418.1948 0.0190 -1.0000 -1.0000 0113073 1582909303.40 151.4695 60.0025 32.0000 1.9862 1.9867 417.9957 418.1225 0.0191 -1.0000 -1.0000 0113136 1582909303.50 151.4695 60.0025 32.0000 1.9875 1.9880 418.0095 418.1361 0.0190 -1.0000 -1.0000 0113214 1582909303.60 151.4695 60.0025 32.0000 1.9865 1.9870 418.0820 418.2077 0.0189 -1.0000 -1.0000 0113276 1582909303.70 151.5001 60.0025 32.0000 1.9864 1.9868 418.1461 418.2721 0.0190 -1.0000 -1.0000 0113745 1582909303.80 151.5001 60.0025 32.0000 1.9867 1.9872 418.0556 418.1823 0.0190 -1.0000 -1.0000 0113823 1582909303.90 151.5001 60.0025 32.0000 1.9867 1.9872 418.0747 418.2014 0.0191 -1.0000 -1.0000 0113886 1582909304.00 151.5001 60.0025 32.0000 1.9862 1.9867 418.0944 418.2209 0.0190 -1.0000 -1.0000 0113948 1582909304.10 151.5001 60.0025 32.0000 1.9872 1.9877 418.0440 418.1698 0.0189 -1.0000 -1.0000 0114026 1582909304.20 151.4899 60.0025 32.0000 1.9858 1.9863 418.0234 418.1498 0.0189 -1.0000 -1.0000 0114104 1582909304.30 151.4899 60.0025 32.0000 1.9872 1.9877 417.9163 418.0420 0.0189 -1.0000 -1.0000 0114167 1582909304.40 151.4899 60.0025 32.0000 1.9869 1.9874 417.9188 418.0443 0.0188 -1.0000 -1.0000 0114245 1582909304.50 151.4899 60.0025 32.0000 1.9868 1.9872 417.9296 418.0547 0.0188 -1.0000 -1.0000 0114292 1582909304.60 151.4899 60.0025 32.0000 1.9863 1.9868 418.0234 418.1493 0.0189 -1.0000 -1.0000 0114354 1582909304.70 151.4899 60.0025 32.0000 1.9860 1.9865 418.1907 418.3165 0.0189 -1.0000 -1.0000 0114432 1582909304.80 151.4899 60.0025 32.0000 1.9866 1.9871 418.0951 418.2211 0.0189 -1.0000 -1.0000 0114604 1582909304.90 151.4899 60.0025 32.0000 1.9868 1.9873 417.9576 418.0838 0.0190 -1.0000 -1.0000 0114667 1582909305.00 151.4899 60.0025 32.0000 1.9873 1.9878 417.8898 418.0171 0.0191 -1.0000 -1.0000 0114745 1582909305.10 151.4899 60.0025 32.0000 1.9859 1.9864 418.1003 418.2279 0.0192 -1.0000 -1.0000 0114808 1582909305.20 151.5753 60.0018 32.0000 1.9862 1.9867 418.0814 418.2083 0.0189 -1.0000 -1.0000 0114870 1582909305.30 151.5645 60.0018 32.0000 1.9864 1.9869 418.1476 418.2734 0.0189 -1.0000 -1.0000 0115105 1582909305.40 151.5300 60.0018 32.0000 1.9866 1.9871 417.9358 418.0612 0.0189 -1.0000 -1.0000 0115167 1582909305.50 151.5300 60.0018 32.0000 1.9865 1.9870 417.9025 418.0287 0.0189 -1.0000 -1.0000 0115245 1582909305.60 151.5300 60.0018 32.0000 1.9861 1.9865 417.9315 418.0573 0.0189 -1.0000 -1.0000 0115308 1582909305.70 151.5300 60.0018 32.0000 1.9856 1.9861 418.1751 418.3017 0.0190 -1.0000 -1.0000 0115370 1582909305.80 151.5300 60.0018 32.0000 1.9868 1.9873 418.0212 418.1471 0.0189 -1.0000 -1.0000 0115932 1582909305.90 151.4967 60.0018 32.0000 1.9871 1.9876 418.0010 418.1272 0.0190 -1.0000 -1.0000 0115995 1582909306.00 151.4967 60.0018 32.0000 1.9865 1.9870 417.8164 417.9428 0.0190 -1.0000 -1.0000 0116057 1582909306.10 151.4967 60.0018 32.0000 1.9862 1.9867 417.8803 418.0063 0.0190 -1.0000 -1.0000 0116136 1582909306.20 151.4967 60.0018 32.0000 1.9860 1.9865 418.0951 418.2224 0.0191 -1.0000 -1.0000 0116198 1582909306.30 151.4967 60.0018 32.0000 1.9860 1.9865 418.0837 418.2104 0.0190 -1.0000 -1.0000 0116260 1582909306.40 151.4967 60.0018 32.0000 1.9874 1.9878 417.9379 418.0636 0.0188 -1.0000 -1.0000 0116339 1582909306.50 151.5487 60.0018 32.0000 1.9869 1.9874 417.9409 418.0658 0.0188 -1.0000 -1.0000 0116401 1582909306.60 151.5540 60.0018 32.0000 1.9859 1.9864 418.0197 418.1459 0.0190 -1.0000 -1.0000 0116464 1582909306.70 151.5540 60.0018 32.0000 1.9857 1.9862 418.0656 418.1923 0.0190 -1.0000 -1.0000 0116542 1582909306.80 151.5540 60.0018 32.0000 1.9855 1.9859 418.1089 418.2339 0.0188 -1.0000 -1.0000 0116604 1582909306.90 151.5540 60.0018 32.0000 1.9862 1.9867 417.9287 418.0545 0.0189 -1.0000 -1.0000 0116667 1582909307.00 151.5513 60.0018 32.0000 1.9869 1.9874 417.8434 417.9699 0.0190 -1.0000 -1.0000 0116729 1582909307.10 151.5424 60.0018 32.0000 1.9862 1.9867 417.9113 418.0371 0.0189 -1.0000 -1.0000 0116792 1582909307.20 151.5424 60.0018 32.0000 1.9865 1.9870 417.9702 418.0964 0.0189 -1.0000 -1.0000 0116854 1582909307.30 151.5424 60.0018 32.0000 1.9856 1.9861 418.1453 418.2714 0.0190 -1.0000 -1.0000 0116933 1582909307.40 151.5424 60.0018 32.0000 1.9863 1.9868 417.9652 418.0915 0.0189 -1.0000 -1.0000 0117526 1582909307.50 151.5424 60.0018 32.0000 1.9867 1.9872 417.8837 418.0086 0.0188 -1.0000 -1.0000 0117604 1582909307.60 151.5601 60.0018 32.0000 1.9862 1.9867 417.9844 418.1109 0.0190 -1.0000 -1.0000 0117667 1582909307.70 151.5601 60.0018 32.0000 1.9859 1.9864 418.0786 418.2041 0.0188 -1.0000 -1.0000 0117760 1582909307.80 151.5601 60.0018 32.0000 1.9854 1.9859 418.0336 418.1595 0.0189 -1.0000 -1.0000 0117839 1582909307.90 151.5601 60.0018 32.0000 1.9864 1.9869 417.9735 418.1000 0.0191 -1.0000 -1.0000 0117901 1582909308.00 151.5601 60.0018 32.0000 1.9866 1.9871 417.9661 418.0917 0.0187 -1.0000 -1.0000 0117964 1582909308.10 151.5601 60.0018 32.0000 1.9866 1.9871 417.8955 418.0221 0.0190 -1.0000 -1.0000 0118042 1582909308.20 151.4364 60.0018 32.0000 1.9855 1.9860 418.0501 418.1775 0.0191 -1.0000 -1.0000 0118104 1582909308.30 151.4364 60.0018 32.0000 1.9857 1.9862 418.0451 418.1718 0.0190 -1.0000 -1.0000 0118167 1582909308.40 151.4364 60.0018 32.0000 1.9866 1.9871 418.0105 418.1365 0.0189 -1.0000 -1.0000 0118260 1582909308.50 151.4364 60.0018 32.0000 1.9873 1.9878 417.9865 418.1123 0.0189 -1.0000 -1.0000 0118323 1582909308.60 151.4364 60.0018 32.0000 1.9861 1.9866 418.1167 418.2431 0.0190 -1.0000 -1.0000 0118386 1582909308.70 151.4364 60.0018 32.0000 1.9861 1.9866 418.1280 418.2537 0.0188 -1.0000 -1.0000 0118448 1582909308.80 151.4838 60.0018 32.0000 1.9863 1.9868 418.0007 418.1260 0.0188 -1.0000 -1.0000 0118510 1582909308.90 151.4838 60.0018 32.0000 1.9863 1.9868 418.0469 418.1730 0.0189 -1.0000 -1.0000 0118854 1582909309.00 151.4838 60.0018 32.0000 1.9870 1.9875 417.9404 418.0662 0.0189 -1.0000 -1.0000 0118917 1582909309.10 151.4838 60.0018 32.0000 1.9862 1.9867 417.9458 418.0724 0.0190 -1.0000 -1.0000 0118979 1582909309.20 151.4838 60.0018 32.0000 1.9860 1.9865 418.0553 418.1812 0.0189 -1.0000 -1.0000 0119042 1582909309.30 151.4838 60.0018 32.0000 1.9873 1.9877 418.1383 418.2646 0.0189 -1.0000 -1.0000 0119120 1582909309.40 151.4838 60.0018 32.0000 1.9868 1.9873 418.1397 418.2659 0.0189 -1.0000 -1.0000 0119510 1582909309.50 151.4838 60.0018 32.0000 1.9868 1.9873 418.0462 418.1720 0.0189 -1.0000 -1.0000 0119573 1582909309.60 151.4838 60.0018 32.0000 1.9870 1.9875 417.9118 418.0374 0.0188 -1.0000 -1.0000 0119651 1582909309.70 151.4838 60.0018 32.0000 1.9867 1.9871 418.1021 418.2277 0.0189 -1.0000 -1.0000 0119714 1582909309.80 151.4838 60.0018 32.0000 1.9859 1.9864 418.0239 418.1496 0.0189 -1.0000 -1.0000 0119776 1582909309.90 151.4838 60.0018 32.0000 1.9868 1.9873 418.0618 418.1878 0.0189 -1.0000 -1.0000 0120010 1582909310.00 151.4682 60.0010 32.0000 1.9874 1.9879 418.0248 418.1510 0.0189 -1.0000 -1.0000 0120073 1582909310.10 151.4682 60.0010 32.0000 1.9871 1.9876 417.9280 418.0545 0.0190 -1.0000 -1.0000 0120135 1582909310.20 151.4682 60.0010 32.0000 1.9866 1.9871 418.0934 418.2194 0.0189 -1.0000 -1.0000 0120198 1582909310.30 151.4682 60.0010 32.0000 1.9865 1.9870 418.2184 418.3450 0.0190 -1.0000 -1.0000 0120260 1582909310.40 151.4682 60.0010 32.0000 1.9863 1.9868 418.0925 418.2190 0.0190 -1.0000 -1.0000 0120339 1582909310.50 151.4682 60.0010 32.0000 1.9875 1.9880 417.9842 418.1106 0.0189 -1.0000 -1.0000 0120401 1582909310.60 151.4635 60.0010 32.0000 1.9867 1.9872 417.9151 418.0406 0.0190 -1.0000 -1.0000 0120464 1582909310.70 151.4531 60.0010 32.0000 1.9863 1.9868 418.0083 418.1343 0.0188 -1.0000 -1.0000 0120542 1582909310.80 151.4531 60.0010 32.0000 1.9864 1.9869 418.1064 418.2320 0.0189 -1.0000 -1.0000 0120604 1582909310.90 151.4531 60.0010 32.0000 1.9867 1.9872 417.9923 418.1184 0.0190 -1.0000 -1.0000 0120667 1582909311.00 151.4531 60.0010 32.0000 1.9873 1.9878 417.9367 418.0634 0.0190 -1.0000 -1.0000 0120745 1582909311.10 151.4531 60.0010 32.0000 1.9867 1.9872 418.0246 418.1503 0.0189 -1.0000 -1.0000 0120808 1582909311.20 151.4847 60.0010 32.0000 1.9859 1.9863 418.0768 418.2026 0.0189 -1.0000 -1.0000 0120870 1582909311.30 151.4847 60.0010 32.0000 1.9862 1.9867 418.0917 418.2177 0.0189 -1.0000 -1.0000 0120948 1582909311.40 151.4847 60.0010 32.0000 1.9860 1.9865 418.1218 418.2486 0.0191 -1.0000 -1.0000 0121010 1582909311.50 151.4847 60.0010 32.0000 1.9870 1.9875 418.0887 418.2146 0.0189 -1.0000 -1.0000 0121636 1582909311.60 151.4847 60.0010 32.0000 1.9869 1.9874 417.9716 418.0980 0.0190 -1.0000 -1.0000 0121698 1582909311.70 151.4847 60.0010 32.0000 1.9872 1.9877 417.9776 418.1032 0.0187 -1.0000 -1.0000 0121776 1582909311.80 151.4992 60.0010 32.0000 1.9862 1.9867 417.9966 418.1225 0.0190 -1.0000 -1.0000 0121854 1582909311.90 151.4992 60.0010 32.0000 1.9855 1.9860 418.0739 418.2000 0.0190 -1.0000 -1.0000 0121917 1582909312.00 151.4992 60.0010 32.0000 1.9863 1.9868 418.1223 418.2491 0.0190 -1.0000 -1.0000 0122135 1582909312.10 151.4992 60.0010 32.0000 1.9871 1.9876 417.9952 418.1216 0.0190 -1.0000 -1.0000 0122214 1582909312.20 151.4992 60.0010 32.0000 1.9868 1.9873 417.9644 418.0901 0.0189 -1.0000 -1.0000 0122276 1582909312.30 151.5191 60.0010 32.0000 1.9868 1.9873 418.0174 418.1429 0.0189 -1.0000 -1.0000 0122339 1582909312.40 151.5195 60.0010 32.0000 1.9862 1.9867 418.1244 418.2502 0.0188 -1.0000 -1.0000 0122417 1582909312.50 151.5195 60.0010 32.0000 1.9862 1.9867 418.1232 418.2489 0.0189 -1.0000 -1.0000 0122604 1582909312.60 151.5195 60.0010 32.0000 1.9869 1.9874 418.1013 418.2279 0.0190 -1.0000 -1.0000 0122667 1582909312.70 151.5195 60.0010 32.0000 1.9862 1.9867 418.0006 418.1263 0.0189 -1.0000 -1.0000 0122729 1582909312.80 151.5195 60.0010 32.0000 1.9865 1.9870 417.9512 418.0774 0.0190 -1.0000 -1.0000 0122948 1582909312.90 151.5539 60.0010 32.0000 1.9858 1.9863 418.1076 418.2338 0.0190 -1.0000 -1.0000 0123010 1582909313.00 151.5539 60.0010 32.0000 1.9864 1.9869 418.1091 418.2355 0.0189 -1.0000 -1.0000 0123105 1582909313.10 151.5539 60.0010 32.0000 1.9865 1.9870 418.1822 418.3087 0.0190 -1.0000 -1.0000 0123167 1582909313.20 151.5539 60.0010 32.0000 1.9862 1.9867 417.9336 418.0606 0.0190 -1.0000 -1.0000 0123229 1582909313.30 151.5539 60.0010 32.0000 1.9873 1.9878 418.0319 418.1575 0.0189 -1.0000 -1.0000 0123308 1582909313.40 151.5127 60.0010 32.0000 1.9858 1.9863 418.1981 418.3243 0.0190 -1.0000 -1.0000 0123370 1582909313.50 151.5127 60.0010 32.0000 1.9861 1.9865 418.1765 418.3029 0.0188 -1.0000 -1.0000 0123605 1582909313.60 151.5127 60.0010 32.0000 1.9866 1.9871 418.0737 418.2000 0.0190 -1.0000 -1.0000 0123667 1582909313.70 151.5127 60.0010 32.0000 1.9871 1.9876 417.9374 418.0638 0.0189 -1.0000 -1.0000 0123729 1582909313.80 151.5127 60.0010 32.0000 1.9864 1.9869 417.9063 418.0329 0.0190 -1.0000 -1.0000 0123807 1582909313.90 151.5116 60.0010 32.0000 1.9863 1.9868 418.0175 418.1434 0.0189 -1.0000 -1.0000 0123870 1582909314.00 151.4996 60.0010 32.0000 1.9861 1.9866 418.1477 418.2732 0.0187 -1.0000 -1.0000 0124057 1582909314.10 151.4996 60.0010 32.0000 1.9863 1.9868 418.0858 418.2108 0.0188 -1.0000 -1.0000 0124120 1582909314.20 151.4996 60.0010 32.0000 1.9865 1.9870 417.9704 418.0973 0.0191 -1.0000 -1.0000 0124182 1582909314.30 151.4996 60.0010 32.0000 1.9875 1.9880 417.9771 418.1035 0.0189 -1.0000 -1.0000 0124245 1582909314.40 151.4996 60.0010 32.0000 1.9868 1.9873 418.0992 418.2247 0.0189 -1.0000 -1.0000 0124323 1582909314.50 151.4577 60.0010 32.0000 1.9855 1.9860 418.0693 418.1949 0.0188 -1.0000 -1.0000 0124386 1582909314.60 151.4577 60.0010 32.0000 1.9867 1.9872 417.9107 418.0371 0.0190 -1.0000 -1.0000 0124776 1582909314.70 151.4577 60.0010 32.0000 1.9864 1.9869 417.9656 418.0908 0.0188 -1.0000 -1.0000 0124839 1582909314.80 151.4577 60.0010 32.0000 1.9857 1.9862 418.0684 418.1935 0.0188 -1.0000 -1.0000 0124901 1582909314.90 151.4577 60.0010 32.0000 1.9850 1.9855 418.1423 418.2686 0.0190 -1.0000 -1.0000 0124964 1582909315.00 151.4577 60.0010 32.0000 1.9857 1.9862 418.1206 418.2466 0.0189 -1.0000 -1.0000 0125073 1582909315.10 151.5112 60.0004 32.0000 1.9870 1.9875 417.9794 418.1053 0.0189 -1.0000 -1.0000 0125245 1582909315.20 151.5112 60.0004 32.0000 1.9865 1.9870 417.9657 418.0919 0.0189 -1.0000 -1.0000 0125308 1582909315.30 151.5112 60.0004 32.0000 1.9864 1.9869 418.0174 418.1428 0.0188 -1.0000 -1.0000 0125386 1582909315.40 151.5112 60.0004 32.0000 1.9862 1.9867 418.0684 418.1945 0.0189 -1.0000 -1.0000 0125448 1582909315.50 151.5112 60.0004 32.0000 1.9860 1.9865 417.9955 418.1213 0.0189 -1.0000 -1.0000 0125526 1582909315.60 151.4245 60.0004 32.0000 1.9868 1.9873 417.8917 418.0176 0.0189 -1.0000 -1.0000 0125745 1582909315.70 151.4245 60.0004 32.0000 1.9861 1.9866 417.9878 418.1138 0.0189 -1.0000 -1.0000 0125964 1582909315.80 151.4245 60.0004 32.0000 1.9860 1.9865 418.1125 418.2377 0.0188 -1.0000 -1.0000 0126042 1582909315.90 151.4245 60.0004 32.0000 1.9851 1.9856 418.1813 418.3066 0.0189 -1.0000 -1.0000 0126089 1582909316.00 151.4245 60.0004 32.0000 1.9858 1.9863 417.9829 418.1084 0.0188 -1.0000 -1.0000 0126167 1582909316.10 151.4421 60.0004 32.0000 1.9870 1.9875 417.9166 418.0423 0.0189 -1.0000 -1.0000 0126229 1582909316.20 151.4629 60.0004 32.0000 1.9877 1.9882 417.8744 417.9997 0.0188 -1.0000 -1.0000 0126292 1582909316.30 151.4629 60.0004 32.0000 1.9868 1.9873 417.9980 418.1228 0.0187 -1.0000 -1.0000 0126370 1582909316.40 151.4629 60.0004 32.0000 1.9857 1.9862 418.1719 418.2976 0.0189 -1.0000 -1.0000 0126432 1582909316.50 151.4629 60.0004 32.0000 1.9866 1.9871 418.1027 418.2293 0.0190 -1.0000 -1.0000 0126495 1582909316.60 151.4629 60.0004 32.0000 1.9869 1.9874 418.0957 418.2209 0.0187 -1.0000 -1.0000 0126557 1582909316.70 151.4446 60.0004 32.0000 1.9864 1.9869 418.0538 418.1793 0.0189 -1.0000 -1.0000 0126636 1582909316.80 151.4438 60.0004 32.0000 1.9863 1.9868 418.0884 418.2140 0.0188 -1.0000 -1.0000 0126698 1582909316.90 151.4438 60.0004 32.0000 1.9865 1.9870 418.2191 418.3445 0.0188 -1.0000 -1.0000 0126760 1582909317.00 151.4438 60.0004 32.0000 1.9861 1.9866 418.1595 418.2855 0.0190 -1.0000 -1.0000 0126839 1582909317.10 151.4438 60.0004 32.0000 1.9869 1.9874 417.9962 418.1224 0.0189 -1.0000 -1.0000 0127010 1582909317.20 151.4411 60.0004 32.0000 1.9868 1.9873 417.9900 418.1160 0.0189 -1.0000 -1.0000 0127073 1582909317.30 151.4359 60.0004 32.0000 1.9863 1.9868 418.0845 418.2102 0.0188 -1.0000 -1.0000 0127151 1582909317.40 151.4359 60.0004 32.0000 1.9860 1.9865 418.1038 418.2297 0.0189 -1.0000 -1.0000 0127214 1582909317.50 151.4359 60.0004 32.0000 1.9861 1.9866 418.0142 418.1405 0.0189 -1.0000 -1.0000 0127292 1582909317.60 151.4359 60.0004 32.0000 1.9868 1.9873 417.9337 418.0592 0.0188 -1.0000 -1.0000 0127354 1582909317.70 151.4359 60.0004 32.0000 1.9870 1.9875 418.0529 418.1795 0.0191 -1.0000 -1.0000 0127526 1582909317.80 151.4850 60.0004 32.0000 1.9869 1.9874 418.0910 418.2171 0.0189 -1.0000 -1.0000 0127605 1582909317.90 151.4850 60.0004 32.0000 1.9869 1.9874 418.0057 418.1316 0.0189 -1.0000 -1.0000 0127667 1582909318.00 151.4850 60.0004 32.0000 1.9872 1.9877 417.9663 418.0923 0.0189 -1.0000 -1.0000 0127729 1582909318.10 151.4850 60.0004 32.0000 1.9874 1.9879 417.9621 418.0873 0.0188 -1.0000 -1.0000 0127807 1582909318.20 151.4850 60.0004 32.0000 1.9871 1.9875 418.1265 418.2515 0.0188 -1.0000 -1.0000 0128120 1582909318.30 151.4850 60.0004 32.0000 1.9860 1.9865 418.1528 418.2778 0.0188 -1.0000 -1.0000 0128182 1582909318.40 151.4850 60.0004 32.0000 1.9859 1.9864 418.1651 418.2906 0.0188 -1.0000 -1.0000 0128260 1582909318.50 151.4850 60.0004 32.0000 1.9862 1.9867 418.0780 418.2031 0.0188 -1.0000 -1.0000 0128323 1582909318.60 151.4850 60.0004 32.0000 1.9872 1.9877 417.9602 418.0856 0.0188 -1.0000 -1.0000 0128370 1582909318.70 151.4850 60.0004 32.0000 1.9862 1.9867 418.0790 418.2044 0.0188 -1.0000 -1.0000 0128448 1582909318.80 151.4850 60.0004 32.0000 1.9859 1.9864 418.1153 418.2409 0.0189 -1.0000 -1.0000 0128526 1582909318.90 151.4995 60.0004 32.0000 1.9863 1.9868 418.2488 418.3751 0.0189 -1.0000 -1.0000 0128589 1582909319.00 151.4995 60.0004 32.0000 1.9871 1.9876 418.0439 418.1696 0.0189 -1.0000 -1.0000 0128651 1582909319.10 151.4995 60.0004 32.0000 1.9868 1.9873 418.0167 418.1420 0.0188 -1.0000 -1.0000 0128729 1582909319.20 151.4995 60.0004 32.0000 1.9871 1.9876 418.1030 418.2276 0.0187 -1.0000 -1.0000 0128901 1582909319.30 151.4995 60.0004 32.0000 1.9869 1.9873 418.0873 418.2139 0.0190 -1.0000 -1.0000 0128979 1582909319.40 151.5401 60.0004 32.0000 1.9860 1.9865 418.1599 418.2863 0.0189 -1.0000 -1.0000 0129042 1582909319.50 151.5143 60.0004 32.0000 1.9866 1.9871 418.0464 418.1725 0.0190 -1.0000 -1.0000 0129136 1582909319.60 151.5143 60.0004 32.0000 1.9866 1.9871 417.9449 418.0707 0.0189 -1.0000 -1.0000 0129198 1582909319.70 151.5143 60.0004 32.0000 1.9867 1.9872 417.9576 418.0837 0.0189 -1.0000 -1.0000 0129370 1582909319.80 151.5143 60.0004 32.0000 1.9849 1.9854 418.1369 418.2627 0.0189 -1.0000 -1.0000 0129448 1582909319.90 151.5180 60.0005 32.0000 1.9858 1.9863 418.1047 418.2306 0.0189 -1.0000 -1.0000 0129510 1582909320.00 151.5551 60.0018 32.0000 1.9865 1.9870 418.0251 418.1518 0.0189 -1.0000 -1.0000 0129698 1582909320.10 151.5551 60.0018 32.0000 1.9866 1.9870 417.8285 417.9539 0.0188 -1.0000 -1.0000 0129776 1582909320.20 151.5551 60.0018 32.0000 1.9865 1.9869 417.9699 418.0962 0.0190 -1.0000 -1.0000 0129885 1582909320.30 151.5551 60.0018 32.0000 1.9863 1.9868 418.2899 418.4177 0.0191 -1.0000 -1.0000 0129948 1582909320.40 151.5551 60.0018 32.0000 1.9858 1.9863 418.1231 418.2495 0.0190 -1.0000 -1.0000 0130026 1582909320.50 151.5429 60.0018 32.0000 1.9866 1.9871 418.0072 418.1334 0.0189 -1.0000 -1.0000 0130089 1582909320.60 151.5406 60.0018 32.0000 1.9864 1.9869 417.9516 418.0774 0.0189 -1.0000 -1.0000 0130151 1582909320.70 151.5406 60.0018 32.0000 1.9862 1.9867 417.9380 418.0637 0.0189 -1.0000 -1.0000 0130886 1582909320.80 151.5406 60.0018 32.0000 1.9861 1.9866 418.0524 418.1797 0.0191 -1.0000 -1.0000 0130948 1582909320.90 151.5406 60.0018 32.0000 1.9857 1.9862 418.1109 418.2375 0.0190 -1.0000 -1.0000 0131010 1582909321.00 151.5406 60.0018 32.0000 1.9860 1.9865 417.9745 418.1006 0.0190 -1.0000 -1.0000 0131073 1582909321.10 151.5020 60.0018 32.0000 1.9865 1.9870 417.8965 418.0229 0.0190 -1.0000 -1.0000 0131136 1582909321.20 151.5020 60.0018 32.0000 1.9865 1.9870 417.8883 418.0138 0.0188 -1.0000 -1.0000 0131198 1582909321.30 151.5020 60.0018 32.0000 1.9858 1.9863 417.9548 418.0800 0.0188 -1.0000 -1.0000 0131276 1582909321.40 151.5020 60.0018 32.0000 1.9852 1.9857 418.1230 418.2485 0.0189 -1.0000 -1.0000 0131339 1582909321.50 151.5020 60.0018 32.0000 1.9869 1.9874 417.9120 418.0376 0.0189 -1.0000 -1.0000 0131417 1582909321.60 151.5020 60.0018 32.0000 1.9863 1.9868 417.9701 418.0940 0.0186 -1.0000 -1.0000 0131479 1582909321.70 151.5253 60.0018 32.0000 1.9862 1.9866 418.1069 418.2308 0.0188 -1.0000 -1.0000 0131605 1582909321.80 151.5140 60.0018 32.0000 1.9855 1.9859 418.1695 418.2942 0.0188 -1.0000 -1.0000 0131667 1582909321.90 151.5140 60.0018 32.0000 1.9858 1.9863 417.9898 418.1157 0.0189 -1.0000 -1.0000 0131729 1582909322.00 151.5140 60.0018 32.0000 1.9870 1.9875 417.9601 418.0847 0.0187 -1.0000 -1.0000 0131792 1582909322.10 151.5198 60.0018 32.0000 1.9870 1.9875 417.8084 417.9350 0.0190 -1.0000 -1.0000 0131870 1582909322.20 151.5316 60.0018 32.0000 1.9863 1.9868 417.9850 418.1114 0.0190 -1.0000 -1.0000 0131932 1582909322.30 151.5316 60.0018 32.0000 1.9857 1.9862 418.1117 418.2370 0.0187 -1.0000 -1.0000 0131995 1582909322.40 151.5316 60.0018 32.0000 1.9859 1.9864 418.0221 418.1483 0.0189 -1.0000 -1.0000 0132073 1582909322.50 151.5316 60.0018 32.0000 1.9866 1.9871 417.9997 418.1254 0.0189 -1.0000 -1.0000 0132136 1582909322.60 151.5316 60.0018 32.0000 1.9863 1.9868 417.9439 418.0697 0.0189 -1.0000 -1.0000 0132198 1582909322.70 151.5316 60.0018 32.0000 1.9858 1.9863 418.0386 418.1642 0.0189 -1.0000 -1.0000 0132260 1582909322.80 151.5316 60.0018 32.0000 1.9859 1.9864 418.1200 418.2468 0.0190 -1.0000 -1.0000 0132604 1582909322.90 151.5316 60.0018 32.0000 1.9866 1.9871 417.9362 418.0628 0.0190 -1.0000 -1.0000 0132667 1582909323.00 151.5316 60.0018 32.0000 1.9867 1.9872 417.8686 417.9948 0.0189 -1.0000 -1.0000 0132745 1582909323.10 151.5316 60.0018 32.0000 1.9863 1.9868 417.9377 418.0643 0.0190 -1.0000 -1.0000 0132807 1582909323.20 151.5316 60.0018 32.0000 1.9868 1.9873 418.0154 418.1409 0.0188 -1.0000 -1.0000 0132870 1582909323.30 151.5201 60.0018 32.0000 1.9851 1.9856 418.1183 418.2438 0.0188 -1.0000 -1.0000 0133807 1582909323.40 151.4797 60.0018 32.0000 1.9860 1.9865 418.1046 418.2289 0.0187 -1.0000 -1.0000 0133870 1582909323.50 151.4797 60.0018 32.0000 1.9866 1.9871 418.0070 418.1324 0.0188 -1.0000 -1.0000 0133932 1582909323.60 151.4797 60.0018 32.0000 1.9865 1.9870 417.9509 418.0767 0.0189 -1.0000 -1.0000 0133995 1582909323.70 151.4739 60.0018 32.0000 1.9869 1.9874 418.0400 418.1657 0.0189 -1.0000 -1.0000 0134057 1582909323.80 151.4616 60.0018 32.0000 1.9859 1.9864 418.1267 418.2542 0.0191 -1.0000 -1.0000 0134136 1582909323.90 151.4616 60.0018 32.0000 1.9863 1.9868 418.1745 418.3005 0.0189 -1.0000 -1.0000 0134198 1582909324.00 151.4616 60.0018 32.0000 1.9863 1.9868 418.0093 418.1345 0.0187 -1.0000 -1.0000 0134260 1582909324.10 151.4616 60.0018 32.0000 1.9867 1.9872 417.8737 417.9984 0.0188 -1.0000 -1.0000 0134339 1582909324.20 151.4616 60.0018 32.0000 1.9870 1.9875 417.9030 418.0291 0.0189 -1.0000 -1.0000 0134401 1582909324.30 151.4616 60.0018 32.0000 1.9868 1.9872 418.0580 418.1840 0.0189 -1.0000 -1.0000 0134464 1582909324.40 151.4719 60.0018 32.0000 1.9863 1.9868 418.1735 418.2980 0.0187 -1.0000 -1.0000 0134526 1582909324.50 151.4696 60.0018 32.0000 1.9863 1.9867 417.8918 418.0177 0.0189 -1.0000 -1.0000 0134589 1582909324.60 151.4696 60.0018 32.0000 1.9860 1.9865 417.8488 417.9740 0.0188 -1.0000 -1.0000 0134651 1582909324.70 151.4638 60.0018 32.0000 1.9865 1.9870 417.9950 418.1208 0.0189 -1.0000 -1.0000 0134729 1582909324.80 151.4638 60.0018 32.0000 1.9859 1.9864 418.0290 418.1555 0.0190 -1.0000 -1.0000 0134792 1582909324.90 151.4638 60.0018 32.0000 1.9861 1.9866 417.9398 418.0654 0.0188 -1.0000 -1.0000 0134854 1582909325.00 151.4712 60.0020 32.0000 1.9869 1.9874 417.8989 418.0245 0.0189 -1.0000 -1.0000 0134933 1582909325.10 151.4712 60.0020 32.0000 1.9867 1.9871 417.9603 418.0858 0.0188 -1.0000 -1.0000 0134995 1582909325.20 151.4712 60.0020 32.0000 1.9861 1.9865 418.0294 418.1548 0.0189 -1.0000 -1.0000 0135057 1582909325.30 151.4712 60.0020 32.0000 1.9857 1.9862 418.1520 418.2782 0.0189 -1.0000 -1.0000 0135120 1582909325.40 151.4712 60.0020 32.0000 1.9864 1.9869 417.9967 418.1232 0.0191 -1.0000 -1.0000 0135183 1582909325.50 151.4712 60.0020 32.0000 1.9869 1.9874 417.9880 418.1143 0.0189 -1.0000 -1.0000 0135260 1582909325.60 151.4712 60.0020 32.0000 1.9866 1.9871 417.9414 418.0663 0.0187 -1.0000 -1.0000 0135339 1582909325.70 151.4712 60.0020 32.0000 1.9864 1.9869 418.0037 418.1283 0.0188 -1.0000 -1.0000 0135401 1582909325.80 151.4712 60.0020 32.0000 1.9861 1.9866 418.0143 418.1397 0.0188 -1.0000 -1.0000 0135479 1582909325.90 151.4712 60.0020 32.0000 1.9860 1.9865 418.0907 418.2169 0.0189 -1.0000 -1.0000 0135651 1582909326.00 151.4712 60.0020 32.0000 1.9860 1.9865 417.9657 418.0906 0.0187 -1.0000 -1.0000 0135714 1582909326.10 151.4712 60.0020 32.0000 1.9870 1.9875 417.8347 417.9589 0.0187 -1.0000 -1.0000 0135792 1582909326.20 151.4702 60.0020 32.0000 1.9865 1.9870 417.8500 417.9751 0.0188 -1.0000 -1.0000 0135854 1582909326.30 151.4585 60.0020 32.0000 1.9857 1.9862 418.0553 418.1800 0.0188 -1.0000 -1.0000 0135917 1582909326.40 151.4585 60.0020 32.0000 1.9865 1.9870 418.1275 418.2526 0.0188 -1.0000 -1.0000 0136245 1582909326.50 151.4585 60.0020 32.0000 1.9863 1.9868 417.9834 418.1086 0.0188 -1.0000 -1.0000 0136307 1582909326.60 151.4585 60.0020 32.0000 1.9875 1.9880 417.9714 418.0966 0.0188 -1.0000 -1.0000 0136385 1582909326.70 151.4585 60.0020 32.0000 1.9868 1.9873 417.8901 418.0153 0.0189 -1.0000 -1.0000 0136464 1582909326.80 151.4472 60.0020 32.0000 1.9869 1.9873 417.9978 418.1234 0.0188 -1.0000 -1.0000 0136526 1582909326.90 151.4472 60.0020 32.0000 1.9862 1.9867 418.0775 418.2029 0.0189 -1.0000 -1.0000 0136760 1582909327.00 151.4472 60.0020 32.0000 1.9859 1.9864 418.1165 418.2430 0.0190 -1.0000 -1.0000 0136839 1582909327.10 151.4472 60.0020 32.0000 1.9863 1.9868 417.9487 418.0741 0.0188 -1.0000 -1.0000 0136901 1582909327.20 151.4472 60.0020 32.0000 1.9867 1.9872 417.9390 418.0647 0.0188 -1.0000 -1.0000 0136964 1582909327.30 151.4792 60.0020 32.0000 1.9867 1.9872 418.1313 418.2558 0.0188 -1.0000 -1.0000 0137042 1582909327.40 151.4792 60.0020 32.0000 1.9862 1.9867 418.1230 418.2489 0.0189 -1.0000 -1.0000 0137104 1582909327.50 151.4792 60.0020 32.0000 1.9864 1.9869 418.0118 418.1378 0.0189 -1.0000 -1.0000 0137183 1582909327.60 151.4792 60.0020 32.0000 1.9874 1.9878 417.7966 417.9211 0.0187 -1.0000 -1.0000 0137245 1582909327.70 151.4792 60.0020 32.0000 1.9858 1.9863 417.9895 418.1143 0.0188 -1.0000 -1.0000 0137307 1582909327.80 151.4818 60.0020 32.0000 1.9864 1.9869 418.0521 418.1769 0.0187 -1.0000 -1.0000 0137386 1582909327.90 151.4832 60.0020 32.0000 1.9858 1.9863 418.2159 418.3412 0.0188 -1.0000 -1.0000 0137448 1582909328.00 151.4832 60.0020 32.0000 1.9860 1.9865 417.9695 418.0946 0.0188 -1.0000 -1.0000 0137636 1582909328.10 151.4832 60.0020 32.0000 1.9863 1.9868 417.8466 417.9715 0.0187 -1.0000 -1.0000 0137698 1582909328.20 151.4832 60.0020 32.0000 1.9867 1.9872 417.8828 418.0082 0.0188 -1.0000 -1.0000 0137760 1582909328.30 151.4832 60.0020 32.0000 1.9871 1.9875 417.9842 418.1100 0.0189 -1.0000 -1.0000 0137823 1582909328.40 151.5656 60.0020 32.0000 1.9870 1.9875 418.0498 418.1755 0.0188 -1.0000 -1.0000 0137901 1582909328.50 151.5656 60.0020 32.0000 1.9865 1.9870 417.9461 418.0710 0.0188 -1.0000 -1.0000 0138276 1582909328.60 151.5656 60.0020 32.0000 1.9869 1.9874 417.9099 418.0349 0.0188 -1.0000 -1.0000 0138339 1582909328.70 151.5656 60.0020 32.0000 1.9867 1.9872 417.8987 418.0232 0.0187 -1.0000 -1.0000 0138417 1582909328.80 151.5656 60.0020 32.0000 1.9866 1.9871 418.0136 418.1378 0.0187 -1.0000 -1.0000 0138479 1582909328.90 151.5278 60.0020 32.0000 1.9863 1.9868 418.0663 418.1915 0.0188 -1.0000 -1.0000 0138542 1582909329.00 151.5278 60.0020 32.0000 1.9858 1.9863 418.1264 418.2512 0.0188 -1.0000 -1.0000 0138886 1582909329.10 151.5278 60.0020 32.0000 1.9864 1.9869 417.9441 418.0684 0.0186 -1.0000 -1.0000 0138948 1582909329.20 151.5278 60.0020 32.0000 1.9869 1.9874 417.8846 418.0087 0.0187 -1.0000 -1.0000 0139010 1582909329.30 151.5278 60.0020 32.0000 1.9870 1.9875 417.8514 417.9765 0.0188 -1.0000 -1.0000 0139073 1582909329.40 151.5391 60.0020 32.0000 1.9869 1.9874 417.8951 418.0201 0.0187 -1.0000 -1.0000 0139136 1582909329.50 151.5774 60.0020 32.0000 1.9864 1.9868 418.0126 418.1372 0.0187 -1.0000 -1.0000 0139386 1582909329.60 151.5774 60.0020 32.0000 1.9871 1.9876 417.8812 418.0071 0.0189 -1.0000 -1.0000 0139433 1582909329.70 151.5774 60.0020 32.0000 1.9868 1.9873 417.8434 417.9693 0.0189 -1.0000 -1.0000 0139495 1582909329.80 151.5774 60.0020 32.0000 1.9870 1.9875 417.8994 418.0248 0.0187 -1.0000 -1.0000 0139573 1582909329.90 151.5774 60.0020 32.0000 1.9870 1.9874 417.9806 418.1063 0.0188 -1.0000 -1.0000 0139636 1582909330.00 151.5159 60.0014 32.0000 1.9860 1.9865 418.0370 418.1623 0.0188 -1.0000 -1.0000 0139870 1582909330.10 151.5159 60.0014 32.0000 1.9861 1.9866 418.0326 418.1579 0.0188 -1.0000 -1.0000 0139932 1582909330.20 151.5159 60.0014 32.0000 1.9863 1.9868 417.9810 418.1056 0.0187 -1.0000 -1.0000 0139995 1582909330.30 151.5159 60.0014 32.0000 1.9872 1.9877 417.8906 418.0152 0.0187 -1.0000 -1.0000 0140057 1582909330.40 151.5159 60.0014 32.0000 1.9867 1.9872 417.8812 418.0056 0.0187 -1.0000 -1.0000 0140136 1582909330.50 151.5170 60.0014 32.0000 1.9867 1.9872 417.8907 418.0162 0.0188 -1.0000 -1.0000 0140620 1582909330.60 151.5180 60.0014 32.0000 1.9862 1.9867 418.0349 418.1600 0.0188 -1.0000 -1.0000 0140682 1582909330.70 151.5180 60.0014 32.0000 1.9853 1.9858 417.9573 418.0827 0.0187 -1.0000 -1.0000 0140776 1582909330.80 151.5180 60.0014 32.0000 1.9871 1.9876 417.8933 418.0180 0.0188 -1.0000 -1.0000 0140839 1582909330.90 151.5180 60.0014 32.0000 1.9871 1.9876 417.8643 417.9904 0.0189 -1.0000 -1.0000 0140901 1582909331.00 151.5180 60.0014 32.0000 1.9861 1.9866 417.9597 418.0855 0.0188 -1.0000 -1.0000 0140979 1582909331.10 151.5056 60.0014 32.0000 1.9863 1.9868 418.0266 418.1520 0.0188 -1.0000 -1.0000 0141042 1582909331.20 151.5056 60.0014 32.0000 1.9864 1.9869 418.0043 418.1301 0.0189 -1.0000 -1.0000 0141105 1582909331.30 151.5056 60.0014 32.0000 1.9875 1.9880 417.8612 417.9870 0.0188 -1.0000 -1.0000 0141167 1582909331.40 151.5056 60.0014 32.0000 1.9874 1.9879 417.9644 418.0891 0.0187 -1.0000 -1.0000 0141229 1582909331.50 151.5056 60.0014 32.0000 1.9869 1.9874 418.0487 418.1735 0.0187 -1.0000 -1.0000 0141307 1582909331.60 151.4490 60.0014 32.0000 1.9861 1.9866 418.0254 418.1506 0.0188 -1.0000 -1.0000 0141370 1582909331.70 151.4409 60.0014 32.0000 1.9862 1.9867 418.0775 418.2030 0.0188 -1.0000 -1.0000 0141433 1582909331.80 151.4409 60.0014 32.0000 1.9866 1.9871 417.9917 418.1168 0.0188 -1.0000 -1.0000 0141510 1582909331.90 151.4409 60.0014 32.0000 1.9875 1.9880 417.9719 418.0964 0.0186 -1.0000 -1.0000 0141573 1582909332.00 151.4409 60.0014 32.0000 1.9867 1.9872 417.9531 418.0781 0.0188 -1.0000 -1.0000 0141636 1582909332.10 151.4409 60.0014 32.0000 1.9861 1.9866 418.1338 418.2590 0.0188 -1.0000 -1.0000 0142370 1582909332.20 151.4607 60.0014 32.0000 1.9862 1.9867 418.1166 418.2413 0.0186 -1.0000 -1.0000 0142432 1582909332.30 151.4607 60.0014 32.0000 1.9864 1.9869 417.9247 418.0498 0.0188 -1.0000 -1.0000 0142495 1582909332.40 151.4607 60.0014 32.0000 1.9868 1.9873 417.9024 418.0281 0.0188 -1.0000 -1.0000 0142573 1582909332.50 151.4607 60.0014 32.0000 1.9870 1.9875 417.9337 418.0585 0.0187 -1.0000 -1.0000 0142636 1582909332.60 151.4607 60.0014 32.0000 1.9862 1.9867 418.1191 418.2446 0.0189 -1.0000 -1.0000 0142698 1582909332.70 151.4801 60.0014 32.0000 1.9862 1.9867 418.0723 418.1975 0.0188 -1.0000 -1.0000 0142760 1582909332.80 151.4801 60.0014 32.0000 1.9860 1.9865 418.1373 418.2637 0.0190 -1.0000 -1.0000 0142823 1582909332.90 151.4801 60.0014 32.0000 1.9865 1.9869 418.0555 418.1807 0.0188 -1.0000 -1.0000 0142886 1582909333.00 151.4801 60.0014 32.0000 1.9867 1.9872 418.0779 418.2024 0.0186 -1.0000 -1.0000 0142964 1582909333.10 151.4801 60.0014 32.0000 1.9863 1.9867 418.0299 418.1537 0.0186 -1.0000 -1.0000 0143089 1582909333.20 151.4801 60.0014 32.0000 1.9857 1.9862 418.0257 418.1504 0.0187 -1.0000 -1.0000 0143151 1582909333.30 151.5219 60.0014 32.0000 1.9864 1.9869 417.9926 418.1175 0.0187 -1.0000 -1.0000 0143229 1582909333.40 151.5219 60.0014 32.0000 1.9869 1.9874 417.9318 418.0563 0.0187 -1.0000 -1.0000 0143292 1582909333.50 151.5219 60.0014 32.0000 1.9865 1.9870 417.8865 418.0114 0.0188 -1.0000 -1.0000 0143370 1582909333.60 151.5219 60.0014 32.0000 1.9866 1.9870 417.9248 418.0497 0.0188 -1.0000 -1.0000 0143854 1582909333.70 151.5219 60.0014 32.0000 1.9861 1.9865 418.0555 418.1812 0.0188 -1.0000 -1.0000 0143917 1582909333.80 151.5197 60.0014 32.0000 1.9847 1.9852 418.0274 418.1522 0.0187 -1.0000 -1.0000 0143995 1582909333.90 151.5197 60.0014 32.0000 1.9859 1.9864 417.9216 418.0460 0.0187 -1.0000 -1.0000 0144057 1582909334.00 151.5197 60.0014 32.0000 1.9868 1.9873 417.8469 417.9718 0.0188 -1.0000 -1.0000 0144120 1582909334.10 151.5197 60.0014 32.0000 1.9861 1.9866 417.8742 417.9992 0.0188 -1.0000 -1.0000 0144198 1582909334.20 151.5197 60.0014 32.0000 1.9857 1.9862 418.0864 418.2114 0.0187 -1.0000 -1.0000 0144260 1582909334.30 151.5197 60.0014 32.0000 1.9870 1.9875 418.0322 418.1571 0.0188 -1.0000 -1.0000 0144323 1582909334.40 151.5197 60.0014 32.0000 1.9867 1.9872 417.8700 417.9933 0.0186 -1.0000 -1.0000 0144401 1582909334.50 151.5197 60.0014 32.0000 1.9868 1.9873 417.8543 417.9787 0.0188 -1.0000 -1.0000 0144464 1582909334.60 151.5197 60.0014 32.0000 1.9855 1.9860 417.8876 418.0130 0.0189 -1.0000 -1.0000 0144526 1582909334.70 151.5197 60.0014 32.0000 1.9858 1.9863 417.9987 418.1245 0.0189 -1.0000 -1.0000 0144604 1582909334.80 151.5197 60.0014 32.0000 1.9857 1.9862 418.1660 418.2911 0.0187 -1.0000 -1.0000 0144667 1582909334.90 151.5200 60.0013 32.0000 1.9863 1.9868 417.9218 418.0470 0.0189 -1.0000 -1.0000 0144729 1582909335.00 151.5200 60.0013 32.0000 1.9868 1.9873 417.8102 417.9360 0.0189 -1.0000 -1.0000 0144792 1582909335.10 151.5200 60.0013 32.0000 1.9862 1.9867 417.8644 417.9900 0.0188 -1.0000 -1.0000 0144854 1582909335.20 151.5200 60.0013 32.0000 1.9865 1.9870 417.9094 418.0347 0.0188 -1.0000 -1.0000 0144917 1582909335.30 151.5200 60.0013 32.0000 1.9858 1.9863 417.9774 418.1023 0.0187 -1.0000 -1.0000 0144995 1582909335.40 151.4620 60.0013 32.0000 1.9866 1.9871 417.9440 418.0706 0.0191 -1.0000 -1.0000 0145057 1582909335.50 151.4620 60.0013 32.0000 1.9868 1.9873 417.9668 418.0921 0.0188 -1.0000 -1.0000 0145136 1582909335.60 151.4620 60.0013 32.0000 1.9867 1.9872 417.8846 418.0091 0.0187 -1.0000 -1.0000 0145198 1582909335.70 151.4620 60.0013 32.0000 1.9858 1.9863 418.0457 418.1707 0.0188 -1.0000 -1.0000 0145260 1582909335.80 151.4620 60.0013 32.0000 1.9860 1.9865 418.1287 418.2539 0.0188 -1.0000 -1.0000 0145323 1582909335.90 151.4616 60.0013 32.0000 1.9869 1.9873 417.9937 418.1183 0.0187 -1.0000 -1.0000 0145386 1582909336.00 151.4599 60.0013 32.0000 1.9873 1.9878 417.9244 418.0494 0.0188 -1.0000 -1.0000 0145448 1582909336.10 151.4599 60.0013 32.0000 1.9866 1.9871 417.9315 418.0566 0.0188 -1.0000 -1.0000 0145526 1582909336.20 151.4599 60.0013 32.0000 1.9859 1.9864 418.0705 418.1954 0.0188 -1.0000 -1.0000 0146260 1582909336.30 151.4599 60.0013 32.0000 1.9856 1.9861 418.1053 418.2313 0.0189 -1.0000 -1.0000 0146323 1582909336.40 151.4599 60.0013 32.0000 1.9861 1.9866 418.0909 418.2173 0.0190 -1.0000 -1.0000 0146401 1582909336.50 151.4276 60.0013 32.0000 1.9862 1.9867 417.9032 418.0285 0.0188 -1.0000 -1.0000 0146464 1582909336.60 151.4276 60.0013 32.0000 1.9864 1.9869 417.9058 418.0301 0.0187 -1.0000 -1.0000 0146526 1582909336.70 151.4276 60.0013 32.0000 1.9858 1.9863 418.0099 418.1347 0.0188 -1.0000 -1.0000 0146636 1582909336.80 151.4276 60.0013 32.0000 1.9860 1.9865 418.0736 418.1979 0.0187 -1.0000 -1.0000 0146729 1582909336.90 151.4276 60.0013 32.0000 1.9860 1.9865 418.0342 418.1594 0.0188 -1.0000 -1.0000 0146792 1582909337.00 151.4292 60.0013 32.0000 1.9878 1.9883 417.9519 418.0776 0.0189 -1.0000 -1.0000 0146854 1582909337.10 151.4310 60.0013 32.0000 1.9872 1.9877 417.9156 418.0410 0.0188 -1.0000 -1.0000 0146917 1582909337.20 151.4310 60.0013 32.0000 1.9862 1.9867 417.9345 418.0601 0.0188 -1.0000 -1.0000 0147214 1582909337.30 151.4310 60.0013 32.0000 1.9853 1.9857 418.0197 418.1449 0.0188 -1.0000 -1.0000 0147292 1582909337.40 151.4310 60.0013 32.0000 1.9863 1.9868 418.0384 418.1635 0.0188 -1.0000 -1.0000 0147354 1582909337.50 151.4782 60.0013 32.0000 1.9863 1.9868 418.0551 418.1799 0.0188 -1.0000 -1.0000 0147433 1582909337.60 151.4782 60.0013 32.0000 1.9868 1.9873 417.9586 418.0842 0.0189 -1.0000 -1.0000 0147526 1582909337.70 151.4782 60.0013 32.0000 1.9867 1.9872 417.9683 418.0941 0.0188 -1.0000 -1.0000 0147605 1582909337.80 151.4782 60.0013 32.0000 1.9865 1.9870 418.0146 418.1394 0.0187 -1.0000 -1.0000 0147682 1582909337.90 151.4782 60.0013 32.0000 1.9863 1.9867 418.1004 418.2256 0.0188 -1.0000 -1.0000 0147745 1582909338.00 151.4782 60.0013 32.0000 1.9868 1.9873 417.9466 418.0710 0.0187 -1.0000 -1.0000 0147807 1582909338.10 151.4738 60.0013 32.0000 1.9872 1.9877 417.8556 417.9803 0.0188 -1.0000 -1.0000 0147885 1582909338.20 151.4736 60.0013 32.0000 1.9870 1.9875 417.8755 418.0006 0.0188 -1.0000 -1.0000 0148370 1582909338.30 151.4736 60.0013 32.0000 1.9866 1.9871 417.9003 418.0253 0.0188 -1.0000 -1.0000 0148432 1582909338.40 151.4736 60.0013 32.0000 1.9855 1.9860 417.9558 418.0806 0.0187 -1.0000 -1.0000 0148495 1582909338.50 151.4736 60.0013 32.0000 1.9860 1.9865 418.0406 418.1654 0.0188 -1.0000 -1.0000 0148557 1582909338.60 151.5005 60.0013 32.0000 1.9867 1.9872 417.9522 418.0775 0.0188 -1.0000 -1.0000 0148620 1582909338.70 151.5244 60.0013 32.0000 1.9866 1.9871 417.8763 418.0012 0.0188 -1.0000 -1.0000 0148698 1582909338.80 151.5244 60.0013 32.0000 1.9868 1.9873 418.0505 418.1752 0.0187 -1.0000 -1.0000 0148886 1582909338.90 151.5244 60.0013 32.0000 1.9859 1.9864 418.1317 418.2569 0.0188 -1.0000 -1.0000 0148933 1582909339.00 151.5244 60.0013 32.0000 1.9868 1.9873 418.0923 418.2170 0.0187 -1.0000 -1.0000 0149010 1582909339.10 151.5244 60.0013 32.0000 1.9863 1.9868 418.0075 418.1318 0.0186 -1.0000 -1.0000 0149073 1582909339.20 151.5482 60.0013 32.0000 1.9864 1.9869 417.8513 417.9767 0.0188 -1.0000 -1.0000 0149136 1582909339.30 151.5482 60.0013 32.0000 1.9868 1.9873 417.9121 418.0372 0.0189 -1.0000 -1.0000 0149354 1582909339.40 151.5482 60.0013 32.0000 1.9870 1.9875 418.0205 418.1461 0.0188 -1.0000 -1.0000 0149417 1582909339.50 151.5482 60.0013 32.0000 1.9862 1.9867 418.1496 418.2751 0.0188 -1.0000 -1.0000 0149479 1582909339.60 151.5482 60.0013 32.0000 1.9859 1.9864 418.0729 418.1980 0.0188 -1.0000 -1.0000 0149542 1582909339.70 151.5454 60.0015 32.0000 1.9866 1.9871 418.0305 418.1548 0.0186 -1.0000 -1.0000 0149605 1582909339.80 151.5409 60.0018 32.0000 1.9869 1.9874 417.8335 417.9578 0.0187 -1.0000 -1.0000 0149870 1582909339.90 151.5409 60.0018 32.0000 1.9864 1.9869 417.9371 418.0615 0.0187 -1.0000 -1.0000 0149932 1582909340.00 151.5409 60.0018 32.0000 1.9859 1.9864 418.0865 418.2118 0.0189 -1.0000 -1.0000 0149995 1582909340.10 151.5409 60.0018 32.0000 1.9870 1.9875 418.0183 418.1443 0.0189 -1.0000 -1.0000 0150073 1582909340.20 151.5409 60.0018 32.0000 1.9874 1.9879 417.8941 418.0184 0.0186 -1.0000 -1.0000 0150135 1582909340.30 151.5409 60.0018 32.0000 1.9867 1.9872 417.9739 418.0980 0.0186 -1.0000 -1.0000 0150354 1582909340.40 151.5568 60.0018 32.0000 1.9859 1.9863 418.1280 418.2533 0.0189 -1.0000 -1.0000 0150432 1582909340.50 151.5568 60.0018 32.0000 1.9857 1.9861 418.1904 418.3149 0.0187 -1.0000 -1.0000 0150557 1582909340.60 151.5568 60.0018 32.0000 1.9859 1.9863 418.1664 418.2915 0.0187 -1.0000 -1.0000 0150620 1582909340.70 151.5568 60.0018 32.0000 1.9869 1.9874 418.0342 418.1592 0.0188 -1.0000 -1.0000 0150698 1582909340.80 151.5568 60.0018 32.0000 1.9868 1.9873 417.9017 418.0271 0.0188 -1.0000 -1.0000 0150870 1582909340.90 151.5504 60.0018 32.0000 1.9859 1.9864 417.8587 417.9836 0.0187 -1.0000 -1.0000 0150933 1582909341.00 151.5407 60.0018 32.0000 1.9861 1.9866 418.0924 418.2175 0.0188 -1.0000 -1.0000 0151010 1582909341.10 151.5407 60.0018 32.0000 1.9864 1.9869 418.0615 418.1862 0.0186 -1.0000 -1.0000 0151073 1582909341.20 151.5407 60.0018 32.0000 1.9864 1.9869 417.9254 418.0504 0.0188 -1.0000 -1.0000 0151136 1582909341.30 151.5407 60.0018 32.0000 1.9871 1.9876 417.9044 418.0293 0.0187 -1.0000 -1.0000 0151276 1582909341.40 151.5407 60.0018 32.0000 1.9861 1.9866 417.9492 418.0732 0.0187 -1.0000 -1.0000 0151339 1582909341.50 151.5647 60.0018 32.0000 1.9856 1.9861 418.0473 418.1721 0.0188 -1.0000 -1.0000 0151401 1582909341.60 151.5647 60.0018 32.0000 1.9858 1.9863 418.0958 418.2223 0.0189 -1.0000 -1.0000 0151464 1582909341.70 151.5647 60.0018 32.0000 1.9869 1.9874 417.9652 418.0901 0.0188 -1.0000 -1.0000 0151526 1582909341.80 151.5647 60.0018 32.0000 1.9872 1.9877 417.9144 418.0396 0.0188 -1.0000 -1.0000 0151636 1582909341.90 151.5647 60.0018 32.0000 1.9864 1.9869 418.0636 418.1884 0.0187 -1.0000 -1.0000 0151760 1582909342.00 151.4905 60.0018 32.0000 1.9863 1.9868 418.0478 418.1729 0.0188 -1.0000 -1.0000 0151823 1582909342.10 151.4819 60.0018 32.0000 1.9853 1.9858 418.1137 418.2385 0.0187 -1.0000 -1.0000 0151885 1582909342.20 151.4819 60.0018 32.0000 1.9865 1.9870 418.1291 418.2541 0.0188 -1.0000 -1.0000 0151948 1582909342.30 151.4819 60.0018 32.0000 1.9871 1.9876 417.9290 418.0538 0.0187 -1.0000 -1.0000 0152010 1582909342.40 151.4819 60.0018 32.0000 1.9874 1.9879 417.9636 418.0881 0.0187 -1.0000 -1.0000 0152807 1582909342.50 151.4819 60.0018 32.0000 1.9864 1.9868 418.0607 418.1850 0.0186 -1.0000 -1.0000 0152870 1582909342.60 151.4666 60.0018 32.0000 1.9864 1.9869 418.1170 418.2423 0.0188 -1.0000 -1.0000 0152933 1582909342.70 151.4392 60.0018 32.0000 1.9863 1.9868 417.9375 418.0631 0.0189 -1.0000 -1.0000 0153010 1582909342.80 151.4392 60.0018 32.0000 1.9865 1.9870 417.8423 417.9684 0.0189 -1.0000 -1.0000 0153073 1582909342.90 151.4392 60.0018 32.0000 1.9867 1.9872 417.8274 417.9526 0.0188 -1.0000 -1.0000 0153136 1582909343.00 151.4392 60.0018 32.0000 1.9860 1.9865 417.9767 418.1017 0.0188 -1.0000 -1.0000 0153198 1582909343.10 151.4392 60.0018 32.0000 1.9863 1.9868 418.1278 418.2529 0.0188 -1.0000 -1.0000 0153276 1582909343.20 151.4775 60.0018 32.0000 1.9859 1.9864 418.1090 418.2348 0.0189 -1.0000 -1.0000 0153323 1582909343.30 151.4775 60.0018 32.0000 1.9862 1.9867 418.0437 418.1691 0.0189 -1.0000 -1.0000 0153401 1582909343.40 151.4775 60.0018 32.0000 1.9866 1.9871 418.0078 418.1339 0.0189 -1.0000 -1.0000 0153464 1582909343.50 151.4775 60.0018 32.0000 1.9862 1.9867 418.0994 418.2253 0.0189 -1.0000 -1.0000 0153542 1582909343.60 151.4775 60.0018 32.0000 1.9869 1.9874 418.1391 418.2638 0.0187 -1.0000 -1.0000 0153604 1582909343.70 151.4775 60.0018 32.0000 1.9860 1.9865 418.0695 418.1947 0.0188 -1.0000 -1.0000 0153667 1582909343.80 151.5047 60.0018 32.0000 1.9871 1.9876 418.0279 418.1533 0.0189 -1.0000 -1.0000 0153729 1582909343.90 151.5249 60.0018 32.0000 1.9870 1.9875 417.8952 418.0210 0.0189 -1.0000 -1.0000 0153870 1582909344.00 151.5249 60.0018 32.0000 1.9870 1.9875 417.9011 418.0259 0.0187 -1.0000 -1.0000 0153932 1582909344.10 151.5249 60.0018 32.0000 1.9870 1.9875 417.9707 418.0958 0.0188 -1.0000 -1.0000 0154010 1582909344.20 151.5249 60.0018 32.0000 1.9869 1.9874 418.0909 418.2162 0.0188 -1.0000 -1.0000 0154073 1582909344.30 151.5249 60.0018 32.0000 1.9863 1.9868 418.2094 418.3344 0.0187 -1.0000 -1.0000 0154136 1582909344.40 151.5249 60.0018 32.0000 1.9868 1.9873 418.0396 418.1644 0.0188 -1.0000 -1.0000 0154401 1582909344.50 151.5249 60.0018 32.0000 1.9870 1.9875 417.9200 418.0449 0.0188 -1.0000 -1.0000 0154464 1582909344.60 151.5249 60.0018 32.0000 1.9868 1.9873 418.0153 418.1410 0.0189 -1.0000 -1.0000 0154526 1582909344.70 151.5249 60.0018 32.0000 1.9863 1.9868 418.1650 418.2908 0.0189 -1.0000 -1.0000 0154604 1582909344.80 151.5249 60.0018 32.0000 1.9864 1.9869 418.1638 418.2897 0.0189 -1.0000 -1.0000 0154667 1582909344.90 151.5249 60.0018 32.0000 1.9867 1.9872 418.0516 418.1761 0.0187 -1.0000 -1.0000 0154729 1582909345.00 151.5062 60.0023 32.0000 1.9872 1.9876 417.9077 418.0339 0.0189 -1.0000 -1.0000 0155026 1582909345.10 151.5062 60.0023 32.0000 1.9877 1.9882 417.9388 418.0641 0.0188 -1.0000 -1.0000 0155089 1582909345.20 151.5062 60.0023 32.0000 1.9866 1.9871 417.9187 418.0431 0.0187 -1.0000 -1.0000 0155151 1582909345.30 151.5062 60.0023 32.0000 1.9858 1.9863 418.0840 418.2097 0.0189 -1.0000 -1.0000 0155229 1582909345.40 151.5062 60.0023 32.0000 1.9861 1.9866 418.1572 418.2826 0.0188 -1.0000 -1.0000 0155292 1582909345.50 151.5729 60.0023 32.0000 1.9858 1.9863 418.0374 418.1622 0.0187 -1.0000 -1.0000 0155354 1582909345.60 151.5830 60.0023 32.0000 1.9866 1.9871 417.9502 418.0754 0.0188 -1.0000 -1.0000 0155433 1582909345.70 151.5830 60.0023 32.0000 1.9870 1.9875 417.9846 418.1099 0.0188 -1.0000 -1.0000 0155495 1582909345.80 151.5830 60.0023 32.0000 1.9863 1.9868 418.1141 418.2397 0.0188 -1.0000 -1.0000 0155557 1582909345.90 151.5830 60.0023 32.0000 1.9864 1.9869 418.1224 418.2471 0.0187 -1.0000 -1.0000 0155636 1582909346.00 151.5830 60.0023 32.0000 1.9867 1.9872 417.9866 418.1125 0.0189 -1.0000 -1.0000 0155760 1582909346.10 151.5532 60.0023 32.0000 1.9867 1.9872 417.8914 418.0173 0.0189 -1.0000 -1.0000 0155823 1582909346.20 151.5532 60.0023 32.0000 1.9870 1.9875 417.8703 417.9957 0.0188 -1.0000 -1.0000 0155886 1582909346.30 151.5532 60.0023 32.0000 1.9862 1.9867 417.9106 418.0357 0.0188 -1.0000 -1.0000 0155948 1582909346.40 151.5532 60.0023 32.0000 1.9863 1.9868 418.0248 418.1505 0.0189 -1.0000 -1.0000 0156026 1582909346.50 151.5532 60.0023 32.0000 1.9857 1.9862 418.0212 418.1472 0.0189 -1.0000 -1.0000 0156260 1582909346.60 151.5532 60.0023 32.0000 1.9864 1.9869 417.9892 418.1150 0.0189 -1.0000 -1.0000 0156323 1582909346.70 151.5393 60.0023 32.0000 1.9868 1.9872 417.7844 417.9102 0.0188 -1.0000 -1.0000 0156401 1582909346.80 151.5393 60.0023 32.0000 1.9866 1.9871 417.8870 418.0118 0.0187 -1.0000 -1.0000 0156464 1582909346.90 151.5393 60.0023 32.0000 1.9861 1.9866 417.9452 418.0699 0.0187 -1.0000 -1.0000 0156526 1582909347.00 151.5393 60.0023 32.0000 1.9865 1.9870 417.9621 418.0881 0.0189 -1.0000 -1.0000 0156636 1582909347.10 151.5393 60.0023 32.0000 1.9875 1.9880 417.8168 417.9413 0.0187 -1.0000 -1.0000 0156698 1582909347.20 151.5393 60.0023 32.0000 1.9868 1.9873 417.9145 418.0392 0.0188 -1.0000 -1.0000 0156760 1582909347.30 151.5440 60.0023 32.0000 1.9860 1.9865 418.0462 418.1709 0.0187 -1.0000 -1.0000 0156823 1582909347.40 151.5457 60.0023 32.0000 1.9864 1.9869 417.9133 418.0380 0.0187 -1.0000 -1.0000 0156886 1582909347.50 151.5457 60.0023 32.0000 1.9862 1.9867 418.0236 418.1493 0.0190 -1.0000 -1.0000 0156964 1582909347.60 151.5457 60.0023 32.0000 1.9873 1.9878 417.9157 418.0415 0.0189 -1.0000 -1.0000 0157714 1582909347.70 151.5457 60.0023 32.0000 1.9875 1.9880 417.9556 418.0806 0.0188 -1.0000 -1.0000 0157854 1582909347.80 151.5457 60.0023 32.0000 1.9862 1.9867 418.0626 418.1880 0.0188 -1.0000 -1.0000 0157964 1582909347.90 151.4935 60.0023 32.0000 1.9860 1.9865 417.9992 418.1246 0.0189 -1.0000 -1.0000 0158089 1582909348.00 151.4935 60.0023 32.0000 1.9867 1.9872 418.0262 418.1523 0.0189 -1.0000 -1.0000 0158151 1582909348.10 151.4935 60.0023 32.0000 1.9863 1.9867 417.8791 418.0037 0.0187 -1.0000 -1.0000 0158229 1582909348.20 151.4935 60.0023 32.0000 1.9860 1.9865 418.0392 418.1645 0.0188 -1.0000 -1.0000 0158292 1582909348.30 151.4935 60.0023 32.0000 1.9858 1.9863 418.1100 418.2361 0.0190 -1.0000 -1.0000 0158354 1582909348.40 151.4836 60.0023 32.0000 1.9862 1.9867 418.0743 418.1994 0.0187 -1.0000 -1.0000 0158417 1582909348.50 151.4616 60.0023 32.0000 1.9866 1.9870 417.9342 418.0590 0.0188 -1.0000 -1.0000 0158510 1582909348.60 151.4616 60.0023 32.0000 1.9875 1.9880 417.8678 417.9937 0.0189 -1.0000 -1.0000 0158573 1582909348.70 151.4616 60.0023 32.0000 1.9865 1.9869 417.8875 418.0123 0.0187 -1.0000 -1.0000 0158651 1582909348.80 151.4616 60.0023 32.0000 1.9856 1.9861 417.9255 418.0502 0.0188 -1.0000 -1.0000 0158714 1582909348.90 151.4616 60.0023 32.0000 1.9860 1.9865 418.0754 418.2008 0.0188 -1.0000 -1.0000 0158776 1582909349.00 151.4586 60.0023 32.0000 1.9863 1.9868 418.0003 418.1252 0.0188 -1.0000 -1.0000 0158839 1582909349.10 151.4586 60.0023 32.0000 1.9871 1.9876 417.9793 418.1050 0.0188 -1.0000 -1.0000 0158901 1582909349.20 151.4586 60.0023 32.0000 1.9870 1.9874 417.9156 418.0400 0.0187 -1.0000 -1.0000 0158964 1582909349.30 151.4586 60.0023 32.0000 1.9859 1.9864 418.1144 418.2394 0.0188 -1.0000 -1.0000 0159042 1582909349.40 151.4586 60.0023 32.0000 1.9863 1.9868 418.1260 418.2520 0.0189 -1.0000 -1.0000 0159104 1582909349.50 151.4586 60.0023 32.0000 1.9858 1.9863 418.0185 418.1450 0.0190 -1.0000 -1.0000 0159182 1582909349.60 151.4586 60.0023 32.0000 1.9863 1.9868 417.8689 417.9951 0.0189 -1.0000 -1.0000 0159401 1582909349.70 151.4586 60.0023 32.0000 1.9867 1.9872 417.8718 417.9971 0.0188 -1.0000 -1.0000 0159464 1582909349.80 151.4586 60.0023 32.0000 1.9870 1.9875 417.9948 418.1201 0.0188 -1.0000 -1.0000 0159542 1582909349.90 151.4586 60.0023 32.0000 1.9862 1.9867 418.0464 418.1717 0.0188 -1.0000 -1.0000 0159604 1582909350.00 151.4586 60.0023 32.0000 1.9862 1.9867 418.0293 418.1538 0.0186 -1.0000 -1.0000 0159667 1582909350.10 151.4753 60.0018 32.0000 1.9869 1.9874 417.8387 417.9636 0.0188 -1.0000 -1.0000 0200510 1582909350.20 151.4753 60.0018 32.0000 1.9874 1.9879 417.8367 417.9618 0.0188 -1.0000 -1.0000 0200573 1582909350.30 151.4753 60.0018 32.0000 1.9873 1.9878 417.9470 418.0719 0.0188 -1.0000 -1.0000 0200651 1582909350.40 151.4753 60.0018 32.0000 1.9866 1.9871 418.0051 418.1303 0.0188 -1.0000 -1.0000 0200714 1582909350.50 151.4753 60.0018 32.0000 1.9866 1.9871 417.9478 418.0735 0.0188 -1.0000 -1.0000 0200776 1582909350.60 151.5204 60.0018 32.0000 1.9873 1.9878 417.8529 417.9783 0.0189 -1.0000 -1.0000 0200839 1582909350.70 151.5217 60.0018 32.0000 1.9864 1.9869 417.9214 418.0470 0.0187 -1.0000 -1.0000 0201089 1582909350.80 151.5217 60.0018 32.0000 1.9861 1.9866 418.0541 418.1791 0.0188 -1.0000 -1.0000 0201151 1582909350.90 151.5217 60.0018 32.0000 1.9867 1.9871 418.0366 418.1624 0.0188 -1.0000 -1.0000 0201214 1582909351.00 151.5217 60.0018 32.0000 1.9865 1.9870 417.9796 418.1033 0.0185 -1.0000 -1.0000 0201276 1582909351.10 151.5046 60.0018 32.0000 1.9877 1.9882 417.8068 417.9313 0.0187 -1.0000 -1.0000 0201339 1582909351.20 151.4396 60.0018 32.0000 1.9870 1.9875 417.9911 418.1160 0.0188 -1.0000 -1.0000 0201401 1582909351.30 151.4396 60.0018 32.0000 1.9864 1.9869 418.1129 418.2383 0.0188 -1.0000 -1.0000 0201479 1582909351.40 151.4396 60.0018 32.0000 1.9864 1.9869 418.0595 418.1852 0.0189 -1.0000 -1.0000 0201542 1582909351.50 151.4396 60.0018 32.0000 1.9871 1.9876 417.9817 418.1068 0.0188 -1.0000 -1.0000 0201620 1582909351.60 151.4396 60.0018 32.0000 1.9867 1.9872 418.0596 418.1856 0.0189 -1.0000 -1.0000 0201682 1582909351.70 151.4456 60.0018 32.0000 1.9862 1.9867 418.0888 418.2139 0.0188 -1.0000 -1.0000 0202120 1582909351.80 151.4456 60.0018 32.0000 1.9866 1.9871 418.1162 418.2417 0.0188 -1.0000 -1.0000 0202198 1582909351.90 151.4456 60.0018 32.0000 1.9866 1.9871 417.8761 418.0019 0.0189 -1.0000 -1.0000 0202292 1582909352.00 151.4456 60.0018 32.0000 1.9863 1.9868 417.8617 417.9862 0.0187 -1.0000 -1.0000 0202354 1582909352.10 151.4456 60.0018 32.0000 1.9861 1.9866 417.9424 418.0680 0.0189 -1.0000 -1.0000 0202433 1582909352.20 151.4647 60.0018 32.0000 1.9865 1.9870 417.9295 418.0550 0.0188 -1.0000 -1.0000 0202495 1582909352.30 151.4933 60.0018 32.0000 1.9865 1.9870 418.1123 418.2377 0.0188 -1.0000 -1.0000 0202557 1582909352.40 151.4933 60.0018 32.0000 1.9868 1.9873 417.8894 418.0145 0.0189 -1.0000 -1.0000 0202636 1582909352.50 151.4933 60.0018 32.0000 1.9876 1.9881 417.8907 418.0164 0.0189 -1.0000 -1.0000 0202698 1582909352.60 151.4933 60.0018 32.0000 1.9870 1.9874 417.8445 417.9699 0.0188 -1.0000 -1.0000 0202760 1582909352.70 151.4933 60.0018 32.0000 1.9864 1.9869 418.0490 418.1742 0.0189 -1.0000 -1.0000 0202823 1582909352.80 151.5103 60.0018 32.0000 1.9863 1.9868 417.9230 418.0489 0.0189 -1.0000 -1.0000 0202886 1582909352.90 151.5103 60.0018 32.0000 1.9873 1.9878 417.8589 417.9846 0.0189 -1.0000 -1.0000 0202948 1582909353.00 151.5103 60.0018 32.0000 1.9871 1.9876 417.8968 418.0220 0.0189 -1.0000 -1.0000 0203026 1582909353.10 151.5103 60.0018 32.0000 1.9863 1.9868 418.0750 418.2000 0.0189 -1.0000 -1.0000 0203089 1582909353.20 151.5103 60.0018 32.0000 1.9866 1.9871 418.1107 418.2361 0.0189 -1.0000 -1.0000 0203151 1582909353.30 151.5103 60.0018 32.0000 1.9874 1.9879 418.0089 418.1328 0.0186 -1.0000 -1.0000 0203229 1582909353.40 151.5162 60.0018 32.0000 1.9876 1.9880 417.8766 418.0022 0.0189 -1.0000 -1.0000 0203292 1582909353.50 151.5166 60.0018 32.0000 1.9866 1.9871 417.9503 418.0758 0.0189 -1.0000 -1.0000 0203370 1582909353.60 151.5166 60.0018 32.0000 1.9861 1.9866 417.9834 418.1093 0.0189 -1.0000 -1.0000 0203433 1582909353.70 151.5212 60.0018 32.0000 1.9861 1.9866 418.0649 418.1903 0.0188 -1.0000 -1.0000 0203495 1582909353.80 151.5211 60.0018 32.0000 1.9866 1.9871 418.1187 418.2438 0.0188 -1.0000 -1.0000 0203557 1582909353.90 151.5211 60.0018 32.0000 1.9868 1.9873 417.9365 418.0611 0.0187 -1.0000 -1.0000 0203620 1582909354.00 151.5211 60.0018 32.0000 1.9872 1.9877 417.9200 418.0449 0.0188 -1.0000 -1.0000 0203683 1582909354.10 151.5211 60.0018 32.0000 1.9871 1.9876 417.9336 418.0588 0.0188 -1.0000 -1.0000 0203760 1582909354.20 151.5211 60.0018 32.0000 1.9863 1.9868 418.1102 418.2362 0.0189 -1.0000 -1.0000 0203823 1582909354.30 151.5211 60.0018 32.0000 1.9866 1.9871 418.1566 418.2828 0.0189 -1.0000 -1.0000 0204120 1582909354.40 151.5211 60.0018 32.0000 1.9864 1.9868 418.0292 418.1544 0.0187 -1.0000 -1.0000 0204183 1582909354.50 151.5211 60.0018 32.0000 1.9867 1.9872 417.9270 418.0525 0.0190 -1.0000 -1.0000 0204245 1582909354.60 151.5363 60.0018 32.0000 1.9871 1.9876 417.8274 417.9533 0.0189 -1.0000 -1.0000 0204307 1582909354.70 151.5363 60.0018 32.0000 1.9861 1.9866 417.8760 418.0015 0.0188 -1.0000 -1.0000 0204386 1582909354.80 151.5363 60.0018 32.0000 1.9859 1.9864 418.0432 418.1691 0.0189 -1.0000 -1.0000 0204776 1582909354.90 151.5363 60.0018 32.0000 1.9861 1.9866 418.0692 418.1946 0.0188 -1.0000 -1.0000 0204839 1582909355.00 151.5363 60.0018 32.0000 1.9867 1.9872 418.0089 418.1342 0.0188 -1.0000 -1.0000 0204917 1582909355.10 151.5363 60.0018 32.0000 1.9868 1.9873 417.8960 418.0217 0.0189 -1.0000 -1.0000 0204979 1582909355.20 151.5363 60.0018 32.0000 1.9864 1.9869 417.9100 418.0352 0.0188 -1.0000 -1.0000 0205042 1582909355.30 151.5363 60.0018 32.0000 1.9862 1.9867 417.9852 418.1097 0.0187 -1.0000 -1.0000 0205120 1582909355.40 151.5363 60.0018 32.0000 1.9864 1.9869 418.0284 418.1530 0.0188 -1.0000 -1.0000 0205183 1582909355.50 151.5363 60.0018 32.0000 1.9866 1.9870 417.9794 418.1050 0.0189 -1.0000 -1.0000 0205245 1582909355.60 151.5363 60.0018 32.0000 1.9863 1.9868 417.8864 418.0118 0.0188 -1.0000 -1.0000 0205307 1582909355.70 151.5391 60.0018 32.0000 1.9867 1.9872 417.9074 418.0329 0.0189 -1.0000 -1.0000 0205370 1582909355.80 151.5398 60.0018 32.0000 1.9869 1.9874 417.9954 418.1209 0.0188 -1.0000 -1.0000 0205667 1582909355.90 151.5536 60.0018 32.0000 1.9858 1.9863 418.0236 418.1490 0.0188 -1.0000 -1.0000 0205729 1582909356.00 151.5536 60.0018 32.0000 1.9861 1.9866 418.1304 418.2554 0.0188 -1.0000 -1.0000 0205792 1582909356.10 151.5536 60.0018 32.0000 1.9861 1.9866 418.0628 418.1881 0.0188 -1.0000 -1.0000 0205870 1582909356.20 151.5547 60.0018 32.0000 1.9866 1.9871 417.9402 418.0646 0.0187 -1.0000 -1.0000 0205932 1582909356.30 151.5715 60.0018 32.0000 1.9864 1.9869 417.9833 418.1095 0.0189 -1.0000 -1.0000 0206370 1582909356.40 151.5715 60.0018 32.0000 1.9851 1.9856 418.0303 418.1556 0.0188 -1.0000 -1.0000 0206448 1582909356.50 151.5715 60.0018 32.0000 1.9865 1.9869 418.0090 418.1342 0.0188 -1.0000 -1.0000 0206510 1582909356.60 151.5715 60.0018 32.0000 1.9865 1.9870 417.9044 418.0293 0.0188 -1.0000 -1.0000 0206573 1582909356.70 151.5715 60.0018 32.0000 1.9861 1.9866 417.8573 417.9829 0.0188 -1.0000 -1.0000 0206651 1582909356.80 151.5715 60.0018 32.0000 1.9859 1.9864 417.8599 417.9850 0.0188 -1.0000 -1.0000 0206886 1582909356.90 151.5715 60.0018 32.0000 1.9860 1.9865 417.9054 418.0320 0.0190 -1.0000 -1.0000 0206948 1582909357.00 151.5715 60.0018 32.0000 1.9864 1.9869 418.0665 418.1917 0.0188 -1.0000 -1.0000 0207026 1582909357.10 151.5715 60.0018 32.0000 1.9864 1.9869 418.0215 418.1468 0.0188 -1.0000 -1.0000 0207089 1582909357.20 151.5715 60.0018 32.0000 1.9867 1.9872 417.9220 418.0466 0.0187 -1.0000 -1.0000 0207151 1582909357.30 151.5715 60.0018 32.0000 1.9866 1.9871 417.8090 417.9349 0.0189 -1.0000 -1.0000 0207229 1582909357.40 151.5551 60.0018 32.0000 1.9869 1.9874 418.0496 418.1751 0.0188 -1.0000 -1.0000 0207292 1582909357.50 151.4763 60.0018 32.0000 1.9866 1.9871 417.9580 418.0836 0.0189 -1.0000 -1.0000 0207386 1582909357.60 151.4763 60.0018 32.0000 1.9869 1.9874 417.9894 418.1156 0.0190 -1.0000 -1.0000 0207448 1582909357.70 151.4763 60.0018 32.0000 1.9863 1.9868 417.8933 418.0185 0.0188 -1.0000 -1.0000 0207510 1582909357.80 151.4763 60.0018 32.0000 1.9861 1.9866 417.9491 418.0749 0.0189 -1.0000 -1.0000 0207589 1582909357.90 151.4763 60.0018 32.0000 1.9854 1.9859 418.0871 418.2131 0.0190 -1.0000 -1.0000 0207651 1582909358.00 151.5396 60.0018 32.0000 1.9861 1.9866 418.1562 418.2821 0.0189 -1.0000 -1.0000 0207714 1582909358.10 151.5512 60.0018 32.0000 1.9874 1.9878 417.9699 418.0956 0.0188 -1.0000 -1.0000 0207792 1582909358.20 151.5512 60.0018 32.0000 1.9876 1.9880 417.9137 418.0385 0.0187 -1.0000 -1.0000 0207854 1582909358.30 151.5512 60.0018 32.0000 1.9866 1.9871 418.0244 418.1493 0.0188 -1.0000 -1.0000 0207917 1582909358.40 151.5512 60.0018 32.0000 1.9859 1.9864 418.0359 418.1614 0.0188 -1.0000 -1.0000 0208651 1582909358.50 151.5260 60.0018 32.0000 1.9857 1.9862 418.0655 418.1907 0.0189 -1.0000 -1.0000 0208714 1582909358.60 151.4504 60.0018 32.0000 1.9874 1.9879 417.8755 418.0020 0.0190 -1.0000 -1.0000 0208776 1582909358.70 151.4504 60.0018 32.0000 1.9865 1.9870 417.8349 417.9593 0.0186 -1.0000 -1.0000 0208854 1582909358.80 151.4504 60.0018 32.0000 1.9870 1.9875 418.0594 418.1845 0.0188 -1.0000 -1.0000 0208917 1582909358.90 151.4504 60.0018 32.0000 1.9859 1.9864 418.1061 418.2319 0.0188 -1.0000 -1.0000 0208979 1582909359.00 151.4504 60.0018 32.0000 1.9867 1.9872 417.9362 418.0614 0.0188 -1.0000 -1.0000 0209057 1582909359.10 151.4504 60.0018 32.0000 1.9869 1.9874 417.9119 418.0369 0.0188 -1.0000 -1.0000 0209120 1582909359.20 151.4504 60.0018 32.0000 1.9873 1.9877 417.8975 418.0230 0.0189 -1.0000 -1.0000 0209183 1582909359.30 151.4504 60.0018 32.0000 1.9864 1.9869 418.0132 418.1388 0.0188 -1.0000 -1.0000 0209276 1582909359.40 151.4504 60.0018 32.0000 1.9865 1.9870 418.1117 418.2366 0.0188 -1.0000 -1.0000 0209339 1582909359.50 151.4504 60.0018 32.0000 1.9865 1.9870 418.0402 418.1654 0.0188 -1.0000 -1.0000 0209401 1582909359.60 151.4504 60.0018 32.0000 1.9869 1.9874 417.9682 418.0935 0.0188 -1.0000 -1.0000 0209464 1582909359.70 151.4834 60.0013 32.0000 1.9867 1.9872 417.9668 418.0921 0.0188 -1.0000 -1.0000 0209526 1582909359.80 151.4834 60.0013 32.0000 1.9862 1.9867 418.1574 418.2832 0.0189 -1.0000 -1.0000 0209604 1582909359.90 151.4702 60.0013 32.0000 1.9861 1.9866 418.1654 418.2913 0.0189 -1.0000 -1.0000 0209886 1582909360.00 151.4564 60.0013 32.0000 1.9870 1.9875 417.9910 418.1168 0.0189 -1.0000 -1.0000 0209948 1582909360.10 151.4564 60.0013 32.0000 1.9869 1.9874 417.8863 418.0118 0.0188 -1.0000 -1.0000 0210026 1582909360.20 151.4564 60.0013 32.0000 1.9863 1.9868 417.8306 417.9566 0.0189 -1.0000 -1.0000 0210089 1582909360.30 151.4564 60.0013 32.0000 1.9861 1.9866 418.0478 418.1730 0.0187 -1.0000 -1.0000 0210151 1582909360.40 151.4564 60.0013 32.0000 1.9854 1.9859 418.0420 418.1664 0.0187 -1.0000 -1.0000 0210214 1582909360.50 151.4564 60.0013 32.0000 1.9860 1.9865 418.0803 418.2054 0.0188 -1.0000 -1.0000 0210386 1582909360.60 151.4564 60.0013 32.0000 1.9866 1.9871 417.9723 418.0974 0.0188 -1.0000 -1.0000 0210448 1582909360.70 151.4564 60.0013 32.0000 1.9875 1.9880 417.8578 417.9828 0.0188 -1.0000 -1.0000 0210526 1582909360.80 151.4564 60.0013 32.0000 1.9877 1.9882 417.9633 418.0889 0.0189 -1.0000 -1.0000 0210589 1582909360.90 151.4564 60.0013 32.0000 1.9861 1.9866 418.1842 418.3098 0.0188 -1.0000 -1.0000 0210651 1582909361.00 151.4564 60.0013 32.0000 1.9857 1.9862 418.0691 418.1948 0.0189 -1.0000 -1.0000 0210776 1582909361.10 151.4564 60.0013 32.0000 1.9868 1.9873 418.0191 418.1442 0.0188 -1.0000 -1.0000 0210839 1582909361.20 151.4681 60.0013 32.0000 1.9869 1.9874 417.8603 417.9856 0.0189 -1.0000 -1.0000 0210901 1582909361.30 151.4681 60.0013 32.0000 1.9864 1.9869 417.9331 418.0588 0.0189 -1.0000 -1.0000 0210979 1582909361.40 151.4681 60.0013 32.0000 1.9868 1.9873 418.0187 418.1434 0.0187 -1.0000 -1.0000 0211042 1582909361.50 151.4681 60.0013 32.0000 1.9859 1.9864 418.0170 418.1418 0.0187 -1.0000 -1.0000 0211448 1582909361.60 151.4575 60.0013 32.0000 1.9866 1.9871 418.0252 418.1503 0.0188 -1.0000 -1.0000 0211510 1582909361.70 151.4575 60.0013 32.0000 1.9869 1.9874 417.8305 417.9566 0.0189 -1.0000 -1.0000 0211573 1582909361.80 151.4575 60.0013 32.0000 1.9877 1.9882 417.8704 417.9950 0.0188 -1.0000 -1.0000 0211636 1582909361.90 151.4575 60.0013 32.0000 1.9863 1.9868 417.8896 418.0152 0.0188 -1.0000 -1.0000 0211698 1582909362.00 151.4575 60.0013 32.0000 1.9871 1.9876 418.0094 418.1355 0.0190 -1.0000 -1.0000 0211776 1582909362.10 151.4575 60.0013 32.0000 1.9869 1.9874 417.9332 418.0594 0.0189 -1.0000 -1.0000 0211854 1582909362.20 151.4575 60.0013 32.0000 1.9867 1.9872 417.8453 417.9709 0.0188 -1.0000 -1.0000 0211917 1582909362.30 151.4575 60.0013 32.0000 1.9869 1.9874 417.8128 417.9379 0.0188 -1.0000 -1.0000 0211979 1582909362.40 151.4575 60.0013 32.0000 1.9863 1.9868 418.0229 418.1481 0.0188 -1.0000 -1.0000 0212057 1582909362.50 151.4575 60.0013 32.0000 1.9862 1.9867 417.9907 418.1163 0.0189 -1.0000 -1.0000 0212120 1582909362.60 151.4575 60.0013 32.0000 1.9864 1.9869 418.0634 418.1894 0.0189 -1.0000 -1.0000 0212182 1582909362.70 151.4793 60.0013 32.0000 1.9871 1.9876 417.9569 418.0824 0.0189 -1.0000 -1.0000 0212260 1582909362.80 151.4793 60.0013 32.0000 1.9873 1.9878 417.8745 418.0004 0.0189 -1.0000 -1.0000 0212323 1582909362.90 151.4793 60.0013 32.0000 1.9871 1.9876 417.9692 418.0950 0.0189 -1.0000 -1.0000 0212386 1582909363.00 151.4793 60.0013 32.0000 1.9874 1.9879 418.1151 418.2400 0.0187 -1.0000 -1.0000 0213151 1582909363.10 151.4793 60.0013 32.0000 1.9864 1.9869 417.9865 418.1116 0.0189 -1.0000 -1.0000 0213214 1582909363.20 151.5054 60.0013 32.0000 1.9860 1.9865 417.9217 418.0480 0.0189 -1.0000 -1.0000 0213276 1582909363.30 151.5500 60.0013 32.0000 1.9866 1.9871 417.8709 417.9965 0.0189 -1.0000 -1.0000 0213354 1582909363.40 151.5500 60.0013 32.0000 1.9871 1.9876 417.8684 417.9931 0.0188 -1.0000 -1.0000 0213417 1582909363.50 151.5342 60.0013 32.0000 1.9865 1.9870 418.0072 418.1327 0.0188 -1.0000 -1.0000 0213479 1582909363.60 151.5222 60.0013 32.0000 1.9865 1.9870 418.0858 418.2113 0.0189 -1.0000 -1.0000 0213542 1582909363.70 151.5222 60.0013 32.0000 1.9861 1.9866 418.0767 418.2026 0.0189 -1.0000 -1.0000 0213604 1582909363.80 151.5222 60.0013 32.0000 1.9859 1.9864 417.9712 418.0958 0.0188 -1.0000 -1.0000 0213682 1582909363.90 151.5222 60.0013 32.0000 1.9875 1.9880 417.8746 417.9996 0.0188 -1.0000 -1.0000 0213745 1582909364.00 151.5222 60.0013 32.0000 1.9866 1.9871 417.9407 418.0662 0.0189 -1.0000 -1.0000 0213807 1582909364.10 151.5222 60.0013 32.0000 1.9859 1.9864 418.0697 418.1953 0.0188 -1.0000 -1.0000 0213886 1582909364.20 151.5222 60.0013 32.0000 1.9857 1.9862 418.0740 418.1990 0.0188 -1.0000 -1.0000 0213948 1582909364.30 151.5439 60.0013 32.0000 1.9860 1.9865 417.9450 418.0702 0.0188 -1.0000 -1.0000 0214010 1582909364.40 151.5502 60.0013 32.0000 1.9865 1.9870 417.8298 417.9553 0.0189 -1.0000 -1.0000 0214073 1582909364.50 151.5502 60.0013 32.0000 1.9864 1.9869 417.9383 418.0645 0.0189 -1.0000 -1.0000 0214136 1582909364.60 151.5502 60.0013 32.0000 1.9864 1.9869 417.9963 418.1221 0.0189 -1.0000 -1.0000 0214682 1582909364.70 151.5502 60.0013 32.0000 1.9858 1.9863 418.0726 418.1977 0.0187 -1.0000 -1.0000 0214933 1582909364.80 151.5502 60.0013 32.0000 1.9861 1.9866 417.9936 418.1198 0.0189 -1.0000 -1.0000 0214995 1582909364.90 151.5498 60.0020 32.0000 1.9860 1.9865 417.8512 417.9767 0.0189 -1.0000 -1.0000 0215057 1582909365.00 151.5498 60.0020 32.0000 1.9864 1.9869 417.8618 417.9864 0.0186 -1.0000 -1.0000 0215136 1582909365.10 151.5498 60.0020 32.0000 1.9857 1.9862 418.0864 418.2110 0.0187 -1.0000 -1.0000 0215198 1582909365.20 151.5498 60.0020 32.0000 1.9858 1.9863 418.0194 418.1435 0.0186 -1.0000 -1.0000 0215260 1582909365.30 151.5498 60.0020 32.0000 1.9862 1.9867 417.9231 418.0479 0.0188 -1.0000 -1.0000 0215339 1582909365.40 151.5498 60.0020 32.0000 1.9870 1.9875 417.9037 418.0302 0.0190 -1.0000 -1.0000 0215401 1582909365.50 151.5498 60.0020 32.0000 1.9861 1.9866 418.0635 418.1892 0.0188 -1.0000 -1.0000 0215464 1582909365.60 151.5498 60.0020 32.0000 1.9860 1.9865 418.0863 418.2117 0.0189 -1.0000 -1.0000 0215526 1582909365.70 151.5498 60.0020 32.0000 1.9859 1.9864 418.0468 418.1720 0.0187 -1.0000 -1.0000 0215589 1582909365.80 151.5498 60.0020 32.0000 1.9861 1.9866 417.9646 418.0892 0.0187 -1.0000 -1.0000 0215667 1582909365.90 151.5498 60.0020 32.0000 1.9865 1.9869 417.8848 418.0097 0.0187 -1.0000 -1.0000 0215729 1582909366.00 151.4929 60.0020 32.0000 1.9862 1.9867 417.9094 418.0339 0.0187 -1.0000 -1.0000 0215807 1582909366.10 151.4929 60.0020 32.0000 1.9859 1.9863 417.9950 418.1199 0.0188 -1.0000 -1.0000 0215870 1582909366.20 151.4929 60.0020 32.0000 1.9858 1.9863 418.0001 418.1249 0.0187 -1.0000 -1.0000 0215932 1582909366.30 151.5079 60.0020 32.0000 1.9866 1.9870 417.8558 417.9806 0.0188 -1.0000 -1.0000 0215995 1582909366.40 151.4677 60.0020 32.0000 1.9875 1.9880 417.9022 418.0272 0.0187 -1.0000 -1.0000 0216073 1582909366.50 151.4677 60.0020 32.0000 1.9869 1.9874 417.9850 418.1107 0.0189 -1.0000 -1.0000 0216135 1582909366.60 151.4677 60.0020 32.0000 1.9861 1.9866 418.0674 418.1928 0.0188 -1.0000 -1.0000 0216370 1582909366.70 151.4677 60.0020 32.0000 1.9868 1.9873 418.0280 418.1534 0.0188 -1.0000 -1.0000 0216448 1582909366.80 151.4677 60.0020 32.0000 1.9864 1.9868 417.8861 418.0109 0.0187 -1.0000 -1.0000 0216510 1582909366.90 151.4677 60.0020 32.0000 1.9864 1.9869 417.8797 418.0048 0.0188 -1.0000 -1.0000 0216573 1582909367.00 151.4677 60.0020 32.0000 1.9865 1.9870 418.0111 418.1364 0.0188 -1.0000 -1.0000 0216651 1582909367.10 151.4677 60.0020 32.0000 1.9864 1.9868 418.1121 418.2377 0.0189 -1.0000 -1.0000 0217042 1582909367.20 151.4677 60.0020 32.0000 1.9865 1.9870 418.0210 418.1461 0.0188 -1.0000 -1.0000 0217120 1582909367.30 151.4677 60.0020 32.0000 1.9868 1.9873 417.9285 418.0545 0.0189 -1.0000 -1.0000 0217183 1582909367.40 151.4696 60.0020 32.0000 1.9877 1.9882 417.8016 417.9266 0.0188 -1.0000 -1.0000 0217260 1582909367.50 151.4246 60.0020 32.0000 1.9868 1.9873 417.8025 417.9271 0.0187 -1.0000 -1.0000 0217323 1582909367.60 151.4246 60.0020 32.0000 1.9871 1.9876 417.9763 418.1011 0.0188 -1.0000 -1.0000 0217386 1582909367.70 151.4246 60.0020 32.0000 1.9855 1.9859 418.0403 418.1654 0.0188 -1.0000 -1.0000 0217526 1582909367.80 151.4246 60.0020 32.0000 1.9866 1.9871 417.8557 417.9808 0.0188 -1.0000 -1.0000 0217604 1582909367.90 151.4246 60.0020 32.0000 1.9870 1.9875 417.8544 417.9807 0.0190 -1.0000 -1.0000 0217667 1582909368.00 151.4246 60.0020 32.0000 1.9867 1.9872 417.9445 418.0700 0.0188 -1.0000 -1.0000 0217729 1582909368.10 151.4343 60.0020 32.0000 1.9863 1.9868 418.1011 418.2266 0.0189 -1.0000 -1.0000 0217792 1582909368.20 151.4343 60.0020 32.0000 1.9864 1.9869 418.0303 418.1562 0.0189 -1.0000 -1.0000 0217854 1582909368.30 151.4343 60.0020 32.0000 1.9863 1.9868 417.9513 418.0770 0.0189 -1.0000 -1.0000 0217917 1582909368.40 151.4343 60.0020 32.0000 1.9865 1.9870 417.8992 418.0249 0.0188 -1.0000 -1.0000 0218010 1582909368.50 151.4705 60.0020 32.0000 1.9870 1.9874 417.9475 418.0731 0.0188 -1.0000 -1.0000 0218073 1582909368.60 151.4705 60.0020 32.0000 1.9863 1.9868 418.1434 418.2672 0.0186 -1.0000 -1.0000 0218136 1582909368.70 151.4705 60.0020 32.0000 1.9866 1.9871 418.1268 418.2516 0.0188 -1.0000 -1.0000 0218589 1582909368.80 151.4705 60.0020 32.0000 1.9866 1.9871 418.0727 418.1973 0.0187 -1.0000 -1.0000 0218651 1582909368.90 151.4751 60.0020 32.0000 1.9871 1.9876 418.0416 418.1662 0.0187 -1.0000 -1.0000 0218729 1582909369.00 151.4751 60.0020 32.0000 1.9868 1.9873 417.9028 418.0283 0.0189 -1.0000 -1.0000 0218792 1582909369.10 151.4751 60.0020 32.0000 1.9859 1.9864 418.0422 418.1679 0.0188 -1.0000 -1.0000 0218854 1582909369.20 151.4751 60.0020 32.0000 1.9863 1.9868 418.1170 418.2424 0.0188 -1.0000 -1.0000 0218917 1582909369.30 151.4751 60.0020 32.0000 1.9862 1.9867 418.1826 418.3093 0.0190 -1.0000 -1.0000 0218995 1582909369.40 151.5090 60.0020 32.0000 1.9870 1.9875 418.0401 418.1658 0.0188 -1.0000 -1.0000 0219057 1582909369.50 151.5492 60.0020 32.0000 1.9870 1.9875 418.0623 418.1884 0.0190 -1.0000 -1.0000 0219120 1582909369.60 151.5492 60.0020 32.0000 1.9880 1.9885 417.9863 418.1118 0.0189 -1.0000 -1.0000 0219183 1582909369.70 151.5492 60.0020 32.0000 1.9876 1.9881 418.0764 418.2021 0.0189 -1.0000 -1.0000 0219370 1582909369.80 151.5492 60.0020 32.0000 1.9872 1.9877 418.1726 418.2979 0.0188 -1.0000 -1.0000 0219448 1582909369.90 151.5492 60.0020 32.0000 1.9867 1.9872 418.0299 418.1555 0.0189 -1.0000 -1.0000 0219510 1582909370.00 151.5492 60.0020 32.0000 1.9876 1.9881 418.0254 418.1503 0.0187 -1.0000 -1.0000 0219573 1582909370.10 151.5492 60.0020 32.0000 1.9871 1.9876 418.0010 418.1250 0.0186 -1.0000 -1.0000 0219651 1582909370.20 151.5492 60.0020 32.0000 1.9866 1.9871 418.1123 418.2372 0.0188 -1.0000 -1.0000 0219901 1582909370.30 151.5702 60.0018 32.0000 1.9856 1.9861 418.1817 418.3071 0.0188 -1.0000 -1.0000 0219964 1582909370.40 151.5702 60.0018 32.0000 1.9867 1.9871 418.0470 418.1727 0.0189 -1.0000 -1.0000 0220026 1582909370.50 151.5702 60.0018 32.0000 1.9871 1.9876 417.9575 418.0831 0.0188 -1.0000 -1.0000 0220089 1582909370.60 151.5839 60.0018 32.0000 1.9878 1.9883 418.0176 418.1430 0.0188 -1.0000 -1.0000 0220151 1582909370.70 151.6248 60.0018 32.0000 1.9878 1.9883 418.0453 418.1703 0.0187 -1.0000 -1.0000 0220401 1582909370.80 151.6248 60.0018 32.0000 1.9867 1.9872 418.2243 418.3497 0.0189 -1.0000 -1.0000 0220464 1582909370.90 151.6248 60.0018 32.0000 1.9877 1.9882 418.1106 418.2351 0.0186 -1.0000 -1.0000 0220526 1582909371.00 151.6248 60.0018 32.0000 1.9877 1.9882 418.0152 418.1400 0.0188 -1.0000 -1.0000 0220604 1582909371.10 151.6248 60.0018 32.0000 1.9874 1.9879 417.9259 418.0512 0.0188 -1.0000 -1.0000 0220667 1582909371.20 151.6248 60.0018 32.0000 1.9872 1.9877 417.9467 418.0722 0.0188 -1.0000 -1.0000 0221151 1582909371.30 151.6248 60.0018 32.0000 1.9871 1.9876 418.0365 418.1622 0.0189 -1.0000 -1.0000 0221229 1582909371.40 151.6196 60.0018 32.0000 1.9872 1.9877 417.9665 418.0927 0.0189 -1.0000 -1.0000 0221292 1582909371.50 151.6052 60.0018 32.0000 1.9868 1.9873 417.9210 418.0468 0.0189 -1.0000 -1.0000 0221354 1582909371.60 151.6052 60.0018 32.0000 1.9876 1.9881 417.9747 418.0998 0.0188 -1.0000 -1.0000 0221417 1582909371.70 151.6052 60.0018 32.0000 1.9867 1.9872 418.0119 418.1373 0.0188 -1.0000 -1.0000 0221479 1582909371.80 151.6052 60.0018 32.0000 1.9859 1.9864 418.0873 418.2122 0.0188 -1.0000 -1.0000 0221651 1582909371.90 151.6052 60.0018 32.0000 1.9861 1.9866 418.1100 418.2349 0.0187 -1.0000 -1.0000 0221714 1582909372.00 151.6031 60.0018 32.0000 1.9862 1.9866 418.1131 418.2383 0.0188 -1.0000 -1.0000 0221776 1582909372.10 151.6031 60.0018 32.0000 1.9871 1.9876 417.8552 417.9809 0.0188 -1.0000 -1.0000 0221854 1582909372.20 151.6031 60.0018 32.0000 1.9871 1.9876 417.8904 418.0146 0.0186 -1.0000 -1.0000 0221917 1582909372.30 151.6031 60.0018 32.0000 1.9874 1.9879 417.9755 418.1000 0.0187 -1.0000 -1.0000 0222136 1582909372.40 151.5943 60.0018 32.0000 1.9867 1.9872 418.0146 418.1396 0.0187 -1.0000 -1.0000 0222214 1582909372.50 151.5943 60.0018 32.0000 1.9864 1.9869 418.0375 418.1624 0.0188 -1.0000 -1.0000 0222276 1582909372.60 151.5943 60.0018 32.0000 1.9870 1.9875 417.9377 418.0627 0.0188 -1.0000 -1.0000 0222339 1582909372.70 151.5943 60.0018 32.0000 1.9873 1.9878 417.9155 418.0408 0.0187 -1.0000 -1.0000 0222417 1582909372.80 151.5943 60.0018 32.0000 1.9861 1.9866 418.1040 418.2293 0.0187 -1.0000 -1.0000 0222636 1582909372.90 151.5796 60.0018 32.0000 1.9866 1.9871 418.2292 418.3540 0.0187 -1.0000 -1.0000 0222698 1582909373.00 151.5796 60.0018 32.0000 1.9871 1.9876 418.0082 418.1340 0.0189 -1.0000 -1.0000 0222776 1582909373.10 151.5796 60.0018 32.0000 1.9873 1.9878 417.9453 418.0703 0.0187 -1.0000 -1.0000 0222839 1582909373.20 151.5796 60.0018 32.0000 1.9862 1.9867 417.8870 418.0123 0.0189 -1.0000 -1.0000 0222901 1582909373.30 151.5796 60.0018 32.0000 1.9868 1.9873 417.9304 418.0573 0.0190 -1.0000 -1.0000 0223167 1582909373.40 151.5444 60.0018 32.0000 1.9870 1.9875 418.1662 418.2912 0.0188 -1.0000 -1.0000 0223229 1582909373.50 151.5033 60.0018 32.0000 1.9860 1.9865 418.1348 418.2601 0.0188 -1.0000 -1.0000 0223292 1582909373.60 151.5033 60.0018 32.0000 1.9860 1.9865 417.9818 418.1078 0.0190 -1.0000 -1.0000 0223354 1582909373.70 151.5033 60.0018 32.0000 1.9863 1.9868 417.9305 418.0553 0.0188 -1.0000 -1.0000 0223417 1582909373.80 151.5033 60.0018 32.0000 1.9860 1.9865 418.2132 418.3389 0.0188 -1.0000 -1.0000 0223667 1582909373.90 151.5033 60.0018 32.0000 1.9863 1.9868 418.1025 418.2277 0.0188 -1.0000 -1.0000 0223729 1582909374.00 151.5848 60.0018 32.0000 1.9867 1.9872 417.9742 418.0989 0.0187 -1.0000 -1.0000 0223792 1582909374.10 151.5848 60.0018 32.0000 1.9874 1.9879 417.8986 418.0244 0.0188 -1.0000 -1.0000 0223854 1582909374.20 151.5848 60.0018 32.0000 1.9855 1.9860 418.0203 418.1449 0.0187 -1.0000 -1.0000 0223917 1582909374.30 151.5848 60.0018 32.0000 1.9863 1.9868 418.0880 418.2126 0.0187 -1.0000 -1.0000 0223979 1582909374.40 151.5848 60.0018 32.0000 1.9859 1.9864 418.0687 418.1939 0.0188 -1.0000 -1.0000 0224057 1582909374.50 151.4856 60.0018 32.0000 1.9864 1.9869 417.9952 418.1213 0.0190 -1.0000 -1.0000 0224120 1582909374.60 151.5400 60.0018 32.0000 1.9863 1.9868 417.9021 418.0276 0.0188 -1.0000 -1.0000 0224182 1582909374.70 151.5400 60.0018 32.0000 1.9868 1.9873 418.0405 418.1650 0.0187 -1.0000 -1.0000 0224260 1582909374.80 151.5400 60.0018 32.0000 1.9867 1.9871 418.0359 418.1610 0.0188 -1.0000 -1.0000 0224323 1582909374.90 151.5400 60.0018 32.0000 1.9873 1.9878 418.0020 418.1273 0.0188 -1.0000 -1.0000 0224651 1582909375.00 151.5400 60.0018 32.0000 1.9869 1.9874 417.8201 417.9457 0.0188 -1.0000 -1.0000 0224714 1582909375.10 151.4881 60.0016 32.0000 1.9855 1.9860 417.9246 418.0499 0.0187 -1.0000 -1.0000 0224776 1582909375.20 151.4881 60.0016 32.0000 1.9855 1.9860 418.1309 418.2563 0.0188 -1.0000 -1.0000 0224839 1582909375.30 151.4881 60.0016 32.0000 1.9858 1.9862 418.1943 418.3199 0.0188 -1.0000 -1.0000 0224917 1582909375.40 151.4881 60.0016 32.0000 1.9866 1.9871 418.0616 418.1870 0.0189 -1.0000 -1.0000 0225136 1582909375.50 151.4881 60.0016 32.0000 1.9873 1.9878 418.0128 418.1395 0.0190 -1.0000 -1.0000 0225214 1582909375.60 151.4991 60.0016 32.0000 1.9862 1.9867 417.9612 418.0865 0.0189 -1.0000 -1.0000 0225276 1582909375.70 151.5000 60.0016 32.0000 1.9862 1.9867 418.0821 418.2079 0.0188 -1.0000 -1.0000 0225354 1582909375.80 151.5000 60.0016 32.0000 1.9866 1.9871 418.1083 418.2338 0.0189 -1.0000 -1.0000 0225417 1582909375.90 151.5000 60.0016 32.0000 1.9868 1.9873 418.0702 418.1959 0.0188 -1.0000 -1.0000 0225901 1582909376.00 151.5000 60.0016 32.0000 1.9875 1.9880 417.9020 418.0268 0.0188 -1.0000 -1.0000 0225964 1582909376.10 151.5000 60.0016 32.0000 1.9864 1.9869 417.9975 418.1233 0.0189 -1.0000 -1.0000 0226042 1582909376.20 151.5028 60.0016 32.0000 1.9872 1.9877 418.0974 418.2233 0.0189 -1.0000 -1.0000 0226104 1582909376.30 151.5028 60.0016 32.0000 1.9874 1.9879 418.0876 418.2131 0.0188 -1.0000 -1.0000 0226167 1582909376.40 151.5028 60.0016 32.0000 1.9867 1.9872 418.0342 418.1595 0.0188 -1.0000 -1.0000 0226245 1582909376.50 151.5028 60.0016 32.0000 1.9872 1.9877 417.8536 417.9792 0.0189 -1.0000 -1.0000 0226307 1582909376.60 151.5028 60.0016 32.0000 1.9871 1.9876 417.9134 418.0387 0.0188 -1.0000 -1.0000 0226370 1582909376.70 151.5354 60.0016 32.0000 1.9860 1.9864 418.0245 418.1501 0.0188 -1.0000 -1.0000 0226432 1582909376.80 151.5363 60.0016 32.0000 1.9862 1.9867 418.1509 418.2760 0.0188 -1.0000 -1.0000 0226495 1582909376.90 151.5363 60.0016 32.0000 1.9868 1.9873 418.1365 418.2618 0.0188 -1.0000 -1.0000 0226620 1582909377.00 151.5363 60.0016 32.0000 1.9868 1.9873 417.9308 418.0561 0.0189 -1.0000 -1.0000 0226698 1582909377.10 151.5363 60.0016 32.0000 1.9873 1.9878 418.0097 418.1355 0.0188 -1.0000 -1.0000 0226760 1582909377.20 151.5363 60.0016 32.0000 1.9864 1.9869 418.0588 418.1842 0.0188 -1.0000 -1.0000 0226823 1582909377.30 151.5519 60.0016 32.0000 1.9859 1.9864 418.1300 418.2549 0.0188 -1.0000 -1.0000 0226901 1582909377.40 151.5519 60.0016 32.0000 1.9856 1.9861 418.0756 418.2015 0.0188 -1.0000 -1.0000 0227167 1582909377.50 151.5519 60.0016 32.0000 1.9868 1.9873 417.9724 418.0975 0.0188 -1.0000 -1.0000 0227245 1582909377.60 151.5519 60.0016 32.0000 1.9872 1.9877 417.8689 417.9941 0.0188 -1.0000 -1.0000 0227307 1582909377.70 151.5519 60.0016 32.0000 1.9867 1.9871 417.9900 418.1152 0.0188 -1.0000 -1.0000 0227370 1582909377.80 151.5102 60.0016 32.0000 1.9861 1.9866 418.0134 418.1388 0.0188 -1.0000 -1.0000 0227448 1582909377.90 151.5077 60.0016 32.0000 1.9855 1.9860 418.1309 418.2566 0.0188 -1.0000 -1.0000 0227510 1582909378.00 151.5077 60.0016 32.0000 1.9865 1.9870 418.0656 418.1900 0.0187 -1.0000 -1.0000 0227651 1582909378.10 151.5077 60.0016 32.0000 1.9861 1.9866 417.9046 418.0299 0.0188 -1.0000 -1.0000 0227714 1582909378.20 151.5077 60.0016 32.0000 1.9864 1.9869 417.8737 417.9995 0.0189 -1.0000 -1.0000 0227776 1582909378.30 151.5220 60.0016 32.0000 1.9867 1.9872 418.0199 418.1459 0.0189 -1.0000 -1.0000 0227854 1582909378.40 151.5476 60.0016 32.0000 1.9869 1.9874 418.0435 418.1692 0.0188 -1.0000 -1.0000 0227917 1582909378.50 151.5476 60.0016 32.0000 1.9865 1.9870 417.9571 418.0820 0.0188 -1.0000 -1.0000 0228526 1582909378.60 151.5476 60.0016 32.0000 1.9866 1.9871 417.9690 418.0945 0.0185 -1.0000 -1.0000 0228589 1582909378.70 151.5476 60.0016 32.0000 1.9858 1.9863 418.0610 418.1859 0.0188 -1.0000 -1.0000 0228729 1582909378.80 151.5476 60.0016 32.0000 1.9854 1.9859 418.1185 418.2445 0.0189 -1.0000 -1.0000 0228792 1582909378.90 151.5024 60.0016 32.0000 1.9865 1.9870 418.0555 418.1814 0.0189 -1.0000 -1.0000 0228854 1582909379.00 151.5024 60.0016 32.0000 1.9866 1.9871 417.9681 418.0931 0.0188 -1.0000 -1.0000 0228933 1582909379.10 151.5024 60.0016 32.0000 1.9865 1.9870 417.8599 417.9848 0.0188 -1.0000 -1.0000 0228995 1582909379.20 151.5024 60.0016 32.0000 1.9856 1.9861 417.8741 417.9995 0.0188 -1.0000 -1.0000 0229057 1582909379.30 151.5024 60.0016 32.0000 1.9854 1.9859 418.0707 418.1962 0.0189 -1.0000 -1.0000 0229307 1582909379.40 151.4668 60.0016 32.0000 1.9859 1.9864 418.0546 418.1808 0.0189 -1.0000 -1.0000 0229370 1582909379.50 151.4601 60.0016 32.0000 1.9856 1.9861 417.8318 417.9568 0.0188 -1.0000 -1.0000 0229448 1582909379.60 151.4601 60.0016 32.0000 1.9856 1.9861 417.9622 418.0878 0.0189 -1.0000 -1.0000 0229510 1582909379.70 151.4601 60.0016 32.0000 1.9855 1.9860 418.0522 418.1786 0.0190 -1.0000 -1.0000 0229573 1582909379.80 151.4601 60.0016 32.0000 1.9852 1.9857 418.0143 418.1403 0.0189 -1.0000 -1.0000 0229651 1582909379.90 151.4646 60.0017 32.0000 1.9853 1.9858 417.9880 418.1135 0.0189 -1.0000 -1.0000 0229714 1582909380.00 151.5302 60.0020 32.0000 1.9864 1.9869 417.8333 417.9586 0.0188 -1.0000 -1.0000 0229760 1582909380.10 151.5302 60.0020 32.0000 1.9867 1.9872 417.9069 418.0327 0.0188 -1.0000 -1.0000 0229839 1582909380.20 151.5302 60.0020 32.0000 1.9863 1.9868 417.9963 418.1215 0.0188 -1.0000 -1.0000 0229901 1582909380.30 151.5302 60.0020 32.0000 1.9863 1.9868 418.0842 418.2102 0.0189 -1.0000 -1.0000 0229964 1582909380.40 151.5302 60.0020 32.0000 1.9859 1.9864 418.1703 418.2962 0.0188 -1.0000 -1.0000 0230042 1582909380.50 151.5302 60.0020 32.0000 1.9863 1.9867 418.0976 418.2223 0.0188 -1.0000 -1.0000 0230776 1582909380.60 151.4824 60.0020 32.0000 1.9863 1.9867 417.9354 418.0610 0.0189 -1.0000 -1.0000 0230839 1582909380.70 151.4824 60.0020 32.0000 1.9859 1.9864 417.8800 418.0055 0.0188 -1.0000 -1.0000 0230917 1582909380.80 151.4824 60.0020 32.0000 1.9855 1.9859 418.0600 418.1854 0.0188 -1.0000 -1.0000 0230979 1582909380.90 151.4824 60.0020 32.0000 1.9862 1.9867 418.0419 418.1675 0.0189 -1.0000 -1.0000 0231042 1582909381.00 151.4824 60.0020 32.0000 1.9863 1.9868 417.9814 418.1077 0.0190 -1.0000 -1.0000 0231120 1582909381.10 151.4913 60.0020 32.0000 1.9873 1.9878 417.9491 418.0756 0.0189 -1.0000 -1.0000 0231183 1582909381.20 151.5256 60.0020 32.0000 1.9865 1.9870 417.9525 418.0784 0.0190 -1.0000 -1.0000 0231245 1582909381.30 151.5256 60.0020 32.0000 1.9867 1.9872 418.0305 418.1564 0.0189 -1.0000 -1.0000 0231307 1582909381.40 151.5256 60.0020 32.0000 1.9860 1.9865 418.0894 418.2142 0.0187 -1.0000 -1.0000 0231370 1582909381.50 151.5256 60.0020 32.0000 1.9858 1.9863 418.1041 418.2298 0.0190 -1.0000 -1.0000 0231448 1582909381.60 151.5256 60.0020 32.0000 1.9862 1.9867 418.0262 418.1522 0.0189 -1.0000 -1.0000 0231526 1582909381.70 151.4428 60.0020 32.0000 1.9865 1.9870 417.8860 418.0126 0.0190 -1.0000 -1.0000 0231589 1582909381.80 151.4428 60.0020 32.0000 1.9865 1.9870 418.0307 418.1564 0.0190 -1.0000 -1.0000 0231651 1582909381.90 151.4428 60.0020 32.0000 1.9855 1.9860 418.0926 418.2189 0.0188 -1.0000 -1.0000 0231714 1582909382.00 151.4428 60.0020 32.0000 1.9865 1.9870 418.0702 418.1964 0.0190 -1.0000 -1.0000 0231776 1582909382.10 151.4428 60.0020 32.0000 1.9870 1.9875 418.1168 418.2425 0.0189 -1.0000 -1.0000 0231901 1582909382.20 151.4262 60.0020 32.0000 1.9870 1.9875 417.9849 418.1106 0.0189 -1.0000 -1.0000 0231964 1582909382.30 151.4214 60.0020 32.0000 1.9866 1.9871 417.9529 418.0789 0.0189 -1.0000 -1.0000 0232026 1582909382.40 151.4214 60.0020 32.0000 1.9861 1.9865 417.9842 418.1090 0.0187 -1.0000 -1.0000 0232104 1582909382.50 151.4214 60.0020 32.0000 1.9852 1.9857 418.1074 418.2326 0.0188 -1.0000 -1.0000 0232167 1582909382.60 151.4214 60.0020 32.0000 1.9861 1.9866 418.0795 418.2052 0.0189 -1.0000 -1.0000 0232760 1582909382.70 151.4214 60.0020 32.0000 1.9864 1.9869 418.0427 418.1687 0.0189 -1.0000 -1.0000 0232839 1582909382.80 151.4214 60.0020 32.0000 1.9861 1.9866 417.9928 418.1188 0.0189 -1.0000 -1.0000 0232901 1582909382.90 151.4214 60.0020 32.0000 1.9872 1.9877 418.0217 418.1472 0.0188 -1.0000 -1.0000 0232964 1582909383.00 151.4214 60.0020 32.0000 1.9858 1.9862 418.0523 418.1767 0.0187 -1.0000 -1.0000 0233042 1582909383.10 151.4214 60.0020 32.0000 1.9856 1.9861 418.0956 418.2213 0.0189 -1.0000 -1.0000 0233104 1582909383.20 151.4214 60.0020 32.0000 1.9859 1.9863 417.9697 418.0962 0.0190 -1.0000 -1.0000 0233167 1582909383.30 151.4666 60.0020 32.0000 1.9869 1.9874 417.9765 418.1035 0.0191 -1.0000 -1.0000 0233229 1582909383.40 151.4666 60.0020 32.0000 1.9866 1.9871 417.9123 418.0378 0.0189 -1.0000 -1.0000 0233292 1582909383.50 151.4666 60.0020 32.0000 1.9872 1.9877 417.9111 418.0368 0.0189 -1.0000 -1.0000 0233370 1582909383.60 151.4666 60.0020 32.0000 1.9857 1.9862 417.9678 418.0940 0.0190 -1.0000 -1.0000 0233932 1582909383.70 151.4666 60.0020 32.0000 1.9853 1.9858 418.2084 418.3337 0.0188 -1.0000 -1.0000 0233995 1582909383.80 151.4666 60.0020 32.0000 1.9855 1.9860 418.0487 418.1745 0.0189 -1.0000 -1.0000 0234073 1582909383.90 151.5040 60.0020 32.0000 1.9870 1.9875 418.0314 418.1565 0.0187 -1.0000 -1.0000 0234136 1582909384.00 151.5040 60.0020 32.0000 1.9872 1.9877 417.9414 418.0682 0.0190 -1.0000 -1.0000 0234198 1582909384.10 151.5040 60.0020 32.0000 1.9859 1.9864 418.1289 418.2543 0.0188 -1.0000 -1.0000 0234276 1582909384.20 151.5040 60.0020 32.0000 1.9856 1.9861 418.0363 418.1622 0.0189 -1.0000 -1.0000 0234339 1582909384.30 151.5040 60.0020 32.0000 1.9863 1.9867 418.0344 418.1598 0.0188 -1.0000 -1.0000 0234401 1582909384.40 151.8026 60.0020 32.0000 1.9871 1.9876 418.0018 418.1279 0.0189 -1.0000 -1.0000 0234464 1582909384.50 151.8026 60.0020 32.0000 1.9875 1.9879 417.9238 418.0501 0.0191 -1.0000 -1.0000 0234526 1582909384.60 151.8026 60.0020 32.0000 1.9884 1.9889 417.9531 418.0792 0.0189 -1.0000 -1.0000 0234589 1582909384.70 151.8026 60.0020 32.0000 1.9884 1.9889 418.0510 418.1760 0.0188 -1.0000 -1.0000 0234667 1582909384.80 151.8026 60.0020 32.0000 1.9877 1.9881 418.2420 418.3675 0.0187 -1.0000 -1.0000 0234729 1582909384.90 151.8026 60.0020 32.0000 1.9881 1.9886 418.2278 418.3528 0.0189 -1.0000 -1.0000 0234792 1582909385.00 151.6013 60.0023 32.0000 1.9884 1.9889 418.0226 418.1490 0.0189 -1.0000 -1.0000 0234870 1582909385.10 151.6013 60.0023 32.0000 1.9885 1.9889 418.0177 418.1428 0.0188 -1.0000 -1.0000 0234933 1582909385.20 151.6013 60.0023 32.0000 1.9884 1.9889 418.0895 418.2154 0.0189 -1.0000 -1.0000 0234995 1582909385.30 151.6013 60.0023 32.0000 1.9868 1.9873 418.1979 418.3235 0.0188 -1.0000 -1.0000 0235073 1582909385.40 151.6013 60.0023 32.0000 1.9878 1.9883 418.1476 418.2743 0.0190 -1.0000 -1.0000 0235136 1582909385.50 151.6013 60.0023 32.0000 1.9868 1.9873 418.0220 418.1481 0.0189 -1.0000 -1.0000 0235214 1582909385.60 151.6013 60.0023 32.0000 1.9879 1.9884 417.9479 418.0744 0.0190 -1.0000 -1.0000 0235276 1582909385.70 151.6013 60.0023 32.0000 1.9876 1.9881 417.9619 418.0868 0.0188 -1.0000 -1.0000 0235510 1582909385.80 151.6013 60.0023 32.0000 1.9871 1.9876 418.0633 418.1884 0.0188 -1.0000 -1.0000 0235573 1582909385.90 151.6013 60.0023 32.0000 1.9865 1.9870 418.1586 418.2843 0.0188 -1.0000 -1.0000 0235635 1582909386.00 151.6013 60.0023 32.0000 1.9871 1.9876 417.9474 418.0734 0.0189 -1.0000 -1.0000 0235698 1582909386.10 151.5318 60.0023 32.0000 1.9873 1.9878 417.9402 418.0664 0.0189 -1.0000 -1.0000 0235776 1582909386.20 151.4893 60.0023 32.0000 1.9866 1.9871 417.8691 417.9950 0.0189 -1.0000 -1.0000 0236136 1582909386.30 151.4893 60.0023 32.0000 1.9868 1.9873 417.8156 417.9403 0.0187 -1.0000 -1.0000 0236198 1582909386.40 151.4893 60.0023 32.0000 1.9864 1.9869 417.9632 418.0891 0.0189 -1.0000 -1.0000 0236276 1582909386.50 151.4893 60.0023 32.0000 1.9863 1.9868 417.8890 418.0145 0.0188 -1.0000 -1.0000 0236339 1582909386.60 151.4893 60.0023 32.0000 1.9873 1.9878 417.8925 418.0178 0.0188 -1.0000 -1.0000 0236401 1582909386.70 151.4999 60.0023 32.0000 1.9866 1.9870 418.0343 418.1600 0.0189 -1.0000 -1.0000 0236667 1582909386.80 151.4999 60.0023 32.0000 1.9863 1.9868 418.1243 418.2501 0.0188 -1.0000 -1.0000 0236729 1582909386.90 151.4999 60.0023 32.0000 1.9859 1.9863 418.0699 418.1948 0.0188 -1.0000 -1.0000 0236792 1582909387.00 151.4999 60.0023 32.0000 1.9861 1.9866 417.9325 418.0581 0.0189 -1.0000 -1.0000 0236870 1582909387.10 151.4999 60.0023 32.0000 1.9862 1.9867 417.7979 417.9234 0.0188 -1.0000 -1.0000 0236933 1582909387.20 151.4755 60.0023 32.0000 1.9862 1.9867 417.9003 418.0253 0.0188 -1.0000 -1.0000 0237370 1582909387.30 151.4612 60.0023 32.0000 1.9860 1.9865 418.0493 418.1748 0.0189 -1.0000 -1.0000 0237448 1582909387.40 151.4612 60.0023 32.0000 1.9855 1.9860 418.0486 418.1739 0.0188 -1.0000 -1.0000 0237510 1582909387.50 151.4612 60.0023 32.0000 1.9857 1.9862 418.0665 418.1917 0.0188 -1.0000 -1.0000 0237589 1582909387.60 151.4612 60.0023 32.0000 1.9864 1.9869 417.8844 418.0098 0.0189 -1.0000 -1.0000 0237651 1582909387.70 151.4612 60.0023 32.0000 1.9860 1.9865 417.9437 418.0686 0.0187 -1.0000 -1.0000 0237714 1582909387.80 151.4145 60.0023 32.0000 1.9864 1.9869 418.0855 418.2112 0.0189 -1.0000 -1.0000 0237776 1582909387.90 151.4145 60.0023 32.0000 1.9859 1.9864 418.0103 418.1362 0.0189 -1.0000 -1.0000 0237839 1582909388.00 151.4145 60.0023 32.0000 1.9867 1.9872 417.9096 418.0357 0.0190 -1.0000 -1.0000 0237901 1582909388.10 151.4145 60.0023 32.0000 1.9868 1.9873 417.8616 417.9872 0.0188 -1.0000 -1.0000 0237979 1582909388.20 151.4145 60.0023 32.0000 1.9860 1.9865 417.8810 418.0065 0.0189 -1.0000 -1.0000 0238042 1582909388.30 151.4159 60.0023 32.0000 1.9857 1.9862 418.0781 418.2032 0.0187 -1.0000 -1.0000 0238104 1582909388.40 151.4468 60.0023 32.0000 1.9860 1.9865 418.0636 418.1892 0.0189 -1.0000 -1.0000 0238182 1582909388.50 151.4468 60.0023 32.0000 1.9867 1.9871 418.0653 418.1910 0.0189 -1.0000 -1.0000 0238245 1582909388.60 151.4468 60.0023 32.0000 1.9864 1.9869 417.9143 418.0399 0.0188 -1.0000 -1.0000 0238307 1582909388.70 151.4468 60.0023 32.0000 1.9869 1.9874 417.9930 418.1181 0.0188 -1.0000 -1.0000 0238370 1582909388.80 151.4468 60.0023 32.0000 1.9861 1.9866 418.0736 418.1999 0.0190 -1.0000 -1.0000 0238432 1582909388.90 151.4468 60.0023 32.0000 1.9861 1.9866 418.1040 418.2295 0.0189 -1.0000 -1.0000 0238495 1582909389.00 151.4485 60.0023 32.0000 1.9863 1.9868 418.0334 418.1597 0.0189 -1.0000 -1.0000 0238573 1582909389.10 151.4485 60.0023 32.0000 1.9869 1.9874 417.9251 418.0509 0.0189 -1.0000 -1.0000 0238636 1582909389.20 151.4485 60.0023 32.0000 1.9868 1.9873 417.8882 418.0142 0.0189 -1.0000 -1.0000 0238698 1582909389.30 151.4485 60.0023 32.0000 1.9868 1.9873 417.9216 418.0482 0.0190 -1.0000 -1.0000 0239198 1582909389.40 151.4485 60.0023 32.0000 1.9865 1.9870 418.1039 418.2288 0.0187 -1.0000 -1.0000 0239260 1582909389.50 151.4485 60.0023 32.0000 1.9860 1.9865 418.0354 418.1614 0.0189 -1.0000 -1.0000 0239339 1582909389.60 151.5066 60.0028 32.0000 1.9866 1.9871 417.9535 418.0796 0.0190 -1.0000 -1.0000 0239401 1582909389.70 151.5066 60.0028 32.0000 1.9863 1.9868 417.8792 418.0052 0.0189 -1.0000 -1.0000 0239464 1582909389.80 151.5066 60.0028 32.0000 1.9864 1.9869 417.9659 418.0911 0.0188 -1.0000 -1.0000 0239901 1582909389.90 151.5066 60.0028 32.0000 1.9863 1.9868 417.9416 418.0678 0.0189 -1.0000 -1.0000 0239964 1582909390.00 151.5066 60.0028 32.0000 1.9873 1.9878 418.0009 418.1256 0.0187 -1.0000 -1.0000 0240026 1582909390.10 151.5066 60.0028 32.0000 1.9872 1.9877 418.0137 418.1386 0.0188 -1.0000 -1.0000 0240104 1582909390.20 151.5066 60.0028 32.0000 1.9864 1.9869 418.0779 418.2040 0.0189 -1.0000 -1.0000 0240167 1582909390.30 151.4458 60.0028 32.0000 1.9864 1.9869 418.1414 418.2670 0.0189 -1.0000 -1.0000 0240229 1582909390.40 151.4458 60.0028 32.0000 1.9865 1.9870 418.0303 418.1562 0.0188 -1.0000 -1.0000 0240292 1582909390.50 151.4458 60.0028 32.0000 1.9867 1.9872 417.8780 418.0029 0.0187 -1.0000 -1.0000 0240354 1582909390.60 151.4458 60.0028 32.0000 1.9864 1.9869 417.8154 417.9417 0.0189 -1.0000 -1.0000 0240432 1582909390.70 151.4458 60.0028 32.0000 1.9865 1.9870 417.9677 418.0932 0.0188 -1.0000 -1.0000 0240495 1582909390.80 151.5238 60.0028 32.0000 1.9860 1.9865 418.0600 418.1848 0.0187 -1.0000 -1.0000 0240557 1582909390.90 151.5238 60.0028 32.0000 1.9859 1.9864 418.1330 418.2582 0.0188 -1.0000 -1.0000 0240792 1582909391.00 151.5238 60.0028 32.0000 1.9860 1.9865 418.0477 418.1733 0.0189 -1.0000 -1.0000 0240870 1582909391.10 151.5238 60.0028 32.0000 1.9870 1.9875 417.8784 418.0037 0.0188 -1.0000 -1.0000 0240933 1582909391.20 151.5238 60.0028 32.0000 1.9863 1.9868 417.8946 418.0200 0.0188 -1.0000 -1.0000 0240995 1582909391.30 151.5230 60.0028 32.0000 1.9864 1.9869 418.0346 418.1603 0.0189 -1.0000 -1.0000 0241073 1582909391.40 151.5152 60.0028 32.0000 1.9856 1.9860 418.1028 418.2281 0.0188 -1.0000 -1.0000 0241260 1582909391.50 151.5152 60.0028 32.0000 1.9860 1.9864 418.1098 418.2341 0.0186 -1.0000 -1.0000 0241339 1582909391.60 151.5152 60.0028 32.0000 1.9862 1.9867 417.9226 418.0490 0.0189 -1.0000 -1.0000 0241401 1582909391.70 151.5152 60.0028 32.0000 1.9872 1.9877 417.9412 418.0663 0.0187 -1.0000 -1.0000 0241479 1582909391.80 151.5152 60.0028 32.0000 1.9864 1.9869 417.9439 418.0688 0.0188 -1.0000 -1.0000 0241542 1582909391.90 151.4900 60.0028 32.0000 1.9851 1.9855 418.1600 418.2859 0.0189 -1.0000 -1.0000 0241636 1582909392.00 151.4899 60.0028 32.0000 1.9859 1.9864 418.0730 418.1982 0.0188 -1.0000 -1.0000 0241698 1582909392.10 151.4899 60.0028 32.0000 1.9858 1.9863 418.0288 418.1555 0.0191 -1.0000 -1.0000 0241776 1582909392.20 151.4899 60.0028 32.0000 1.9864 1.9869 417.8900 418.0150 0.0187 -1.0000 -1.0000 0241839 1582909392.30 151.4899 60.0028 32.0000 1.9867 1.9872 417.9778 418.1034 0.0189 -1.0000 -1.0000 0241901 1582909392.40 151.4899 60.0028 32.0000 1.9857 1.9862 418.0561 418.1816 0.0189 -1.0000 -1.0000 0242292 1582909392.50 151.4899 60.0028 32.0000 1.9854 1.9859 418.0449 418.1704 0.0188 -1.0000 -1.0000 0242354 1582909392.60 151.4503 60.0028 32.0000 1.9853 1.9857 417.9865 418.1109 0.0187 -1.0000 -1.0000 0242417 1582909392.70 151.4480 60.0028 32.0000 1.9861 1.9866 417.7793 417.9055 0.0190 -1.0000 -1.0000 0242479 1582909392.80 151.4480 60.0028 32.0000 1.9861 1.9865 417.8759 418.0009 0.0187 -1.0000 -1.0000 0242542 1582909392.90 151.4480 60.0028 32.0000 1.9854 1.9859 418.0835 418.2083 0.0188 -1.0000 -1.0000 0242604 1582909393.00 151.4480 60.0028 32.0000 1.9858 1.9863 417.9946 418.1202 0.0188 -1.0000 -1.0000 0242682 1582909393.10 151.4480 60.0028 32.0000 1.9866 1.9871 417.9242 418.0498 0.0189 -1.0000 -1.0000 0242745 1582909393.20 151.4775 60.0028 32.0000 1.9858 1.9863 417.8150 417.9405 0.0188 -1.0000 -1.0000 0242807 1582909393.30 151.4775 60.0028 32.0000 1.9861 1.9866 417.8127 417.9380 0.0188 -1.0000 -1.0000 0242886 1582909393.40 151.4775 60.0028 32.0000 1.9854 1.9859 418.0687 418.1948 0.0190 -1.0000 -1.0000 0243823 1582909393.50 151.4775 60.0028 32.0000 1.9861 1.9866 418.0991 418.2255 0.0189 -1.0000 -1.0000 0243886 1582909393.60 151.4775 60.0028 32.0000 1.9851 1.9856 417.9802 418.1054 0.0189 -1.0000 -1.0000 0243948 1582909393.70 151.4377 60.0028 32.0000 1.9858 1.9863 417.8608 417.9871 0.0189 -1.0000 -1.0000 0244010 1582909393.80 151.4348 60.0028 32.0000 1.9863 1.9868 417.7840 417.9091 0.0188 -1.0000 -1.0000 0244089 1582909393.90 151.4348 60.0028 32.0000 1.9857 1.9862 418.0153 418.1408 0.0188 -1.0000 -1.0000 0244151 1582909394.00 151.4348 60.0028 32.0000 1.9860 1.9865 418.0777 418.2022 0.0187 -1.0000 -1.0000 0244214 1582909394.10 151.4348 60.0028 32.0000 1.9858 1.9863 417.9697 418.0946 0.0188 -1.0000 -1.0000 0244292 1582909394.20 151.4247 60.0028 32.0000 1.9867 1.9872 417.8101 417.9357 0.0189 -1.0000 -1.0000 0244354 1582909394.30 151.4066 60.0028 32.0000 1.9862 1.9867 417.9272 418.0533 0.0189 -1.0000 -1.0000 0244417 1582909394.40 151.4066 60.0028 32.0000 1.9854 1.9859 418.0339 418.1601 0.0189 -1.0000 -1.0000 0244495 1582909394.50 151.4066 60.0028 32.0000 1.9859 1.9864 417.9818 418.1080 0.0189 -1.0000 -1.0000 0244589 1582909394.60 151.4066 60.0028 32.0000 1.9863 1.9868 417.8783 418.0042 0.0189 -1.0000 -1.0000 0244651 1582909394.70 151.4066 60.0028 32.0000 1.9863 1.9868 417.9347 418.0608 0.0189 -1.0000 -1.0000 0244714 1582909394.80 151.3313 60.0029 32.0000 1.9858 1.9863 418.0256 418.1503 0.0188 -1.0000 -1.0000 0244776 1582909394.90 151.3313 60.0029 32.0000 1.9862 1.9867 418.0815 418.2075 0.0190 -1.0000 -1.0000 0244839 1582909395.00 151.3313 60.0029 32.0000 1.9858 1.9863 417.9525 418.0790 0.0190 -1.0000 -1.0000 0244917 1582909395.10 151.3313 60.0029 32.0000 1.9865 1.9870 417.8499 417.9751 0.0189 -1.0000 -1.0000 0244979 1582909395.20 151.3313 60.0029 32.0000 1.9866 1.9871 417.8082 417.9345 0.0189 -1.0000 -1.0000 0245042 1582909395.30 151.3313 60.0029 32.0000 1.9864 1.9869 418.0027 418.1284 0.0189 -1.0000 -1.0000 0245120 1582909395.40 151.3636 60.0029 32.0000 1.9863 1.9868 418.0798 418.2052 0.0188 -1.0000 -1.0000 0245183 1582909395.50 151.3844 60.0029 32.0000 1.9857 1.9862 418.0703 418.1963 0.0189 -1.0000 -1.0000 0245401 1582909395.60 151.3844 60.0029 32.0000 1.9856 1.9861 417.9297 418.0558 0.0189 -1.0000 -1.0000 0245464 1582909395.70 151.3844 60.0029 32.0000 1.9865 1.9869 417.8795 418.0051 0.0188 -1.0000 -1.0000 0245526 1582909395.80 151.3844 60.0029 32.0000 1.9863 1.9868 418.0669 418.1908 0.0186 -1.0000 -1.0000 0245589 1582909395.90 151.3844 60.0029 32.0000 1.9855 1.9860 418.0817 418.2069 0.0188 -1.0000 -1.0000 0245651 1582909396.00 151.4443 60.0029 32.0000 1.9869 1.9874 418.0630 418.1887 0.0189 -1.0000 -1.0000 0245886 1582909396.10 151.4443 60.0029 32.0000 1.9862 1.9867 417.8680 417.9937 0.0188 -1.0000 -1.0000 0245964 1582909396.20 151.4443 60.0029 32.0000 1.9863 1.9868 417.8654 417.9904 0.0188 -1.0000 -1.0000 0246026 1582909396.30 151.4443 60.0029 32.0000 1.9863 1.9867 417.9675 418.0930 0.0189 -1.0000 -1.0000 0246089 1582909396.40 151.4443 60.0029 32.0000 1.9860 1.9865 418.1219 418.2477 0.0189 -1.0000 -1.0000 0246151 1582909396.50 151.4443 60.0029 32.0000 1.9869 1.9873 417.9485 418.0741 0.0188 -1.0000 -1.0000 0246214 1582909396.60 151.4223 60.0029 32.0000 1.9869 1.9874 417.9334 418.0581 0.0188 -1.0000 -1.0000 0246276 1582909396.70 151.4124 60.0029 32.0000 1.9873 1.9878 417.8514 417.9768 0.0188 -1.0000 -1.0000 0246354 1582909396.80 151.4124 60.0029 32.0000 1.9861 1.9866 417.9917 418.1170 0.0188 -1.0000 -1.0000 0246417 1582909396.90 151.4124 60.0029 32.0000 1.9859 1.9864 418.0584 418.1831 0.0189 -1.0000 -1.0000 0246479 1582909397.00 151.4124 60.0029 32.0000 1.9861 1.9866 418.0009 418.1281 0.0191 -1.0000 -1.0000 0246917 1582909397.10 151.4124 60.0029 32.0000 1.9871 1.9876 417.9887 418.1140 0.0187 -1.0000 -1.0000 0246979 1582909397.20 151.5209 60.0029 32.0000 1.9870 1.9874 418.0072 418.1322 0.0188 -1.0000 -1.0000 0247042 1582909397.30 151.5209 60.0029 32.0000 1.9858 1.9862 418.0216 418.1478 0.0189 -1.0000 -1.0000 0247120 1582909397.40 151.5209 60.0029 32.0000 1.9857 1.9862 418.1082 418.2332 0.0187 -1.0000 -1.0000 0247183 1582909397.50 151.5209 60.0029 32.0000 1.9856 1.9861 418.0713 418.1955 0.0187 -1.0000 -1.0000 0247682 1582909397.60 151.5209 60.0029 32.0000 1.9864 1.9869 417.9781 418.1039 0.0189 -1.0000 -1.0000 0247776 1582909397.70 151.5209 60.0029 32.0000 1.9857 1.9862 417.8826 418.0076 0.0187 -1.0000 -1.0000 0247839 1582909397.80 151.5090 60.0029 32.0000 1.9864 1.9869 417.7999 417.9256 0.0188 -1.0000 -1.0000 0247917 1582909397.90 151.5090 60.0029 32.0000 1.9870 1.9875 417.8659 417.9903 0.0187 -1.0000 -1.0000 0247979 1582909398.00 151.5090 60.0029 32.0000 1.9854 1.9859 417.9525 418.0780 0.0189 -1.0000 -1.0000 0248042 1582909398.10 151.5090 60.0029 32.0000 1.9867 1.9872 417.9723 418.0982 0.0189 -1.0000 -1.0000 0248120 1582909398.20 151.5090 60.0029 32.0000 1.9862 1.9867 417.9049 418.0309 0.0189 -1.0000 -1.0000 0248182 1582909398.30 151.5006 60.0029 32.0000 1.9867 1.9872 417.9045 418.0304 0.0188 -1.0000 -1.0000 0248245 1582909398.40 151.4978 60.0029 32.0000 1.9856 1.9861 417.9981 418.1232 0.0188 -1.0000 -1.0000 0248323 1582909398.50 151.4978 60.0029 32.0000 1.9854 1.9859 418.1972 418.3221 0.0187 -1.0000 -1.0000 0248386 1582909398.60 151.4978 60.0029 32.0000 1.9855 1.9860 418.0730 418.1969 0.0186 -1.0000 -1.0000 0248933 1582909398.70 151.4978 60.0029 32.0000 1.9858 1.9863 417.9925 418.1175 0.0188 -1.0000 -1.0000 0249010 1582909398.80 151.4978 60.0029 32.0000 1.9858 1.9863 417.8774 418.0029 0.0189 -1.0000 -1.0000 0249073 1582909398.90 151.5028 60.0029 32.0000 1.9869 1.9874 417.9044 418.0303 0.0189 -1.0000 -1.0000 0249136 1582909399.00 151.5028 60.0029 32.0000 1.9858 1.9863 418.0219 418.1479 0.0189 -1.0000 -1.0000 0249214 1582909399.10 151.5028 60.0029 32.0000 1.9858 1.9863 417.9440 418.0697 0.0189 -1.0000 -1.0000 0249276 1582909399.20 151.5070 60.0029 32.0000 1.9863 1.9868 417.8906 418.0156 0.0188 -1.0000 -1.0000 0249339 1582909399.30 151.5472 60.0029 32.0000 1.9862 1.9867 417.7808 417.9062 0.0189 -1.0000 -1.0000 0249479 1582909399.40 151.5472 60.0029 32.0000 1.9859 1.9864 417.8860 418.0110 0.0187 -1.0000 -1.0000 0249557 1582909399.50 151.5472 60.0029 32.0000 1.9855 1.9860 417.9857 418.1101 0.0188 -1.0000 -1.0000 0249636 1582909399.60 151.5472 60.0029 32.0000 1.9856 1.9861 418.0316 418.1561 0.0188 -1.0000 -1.0000 0249698 1582909399.70 151.5472 60.0029 32.0000 1.9858 1.9863 417.9729 418.0987 0.0189 -1.0000 -1.0000 0249760 1582909399.80 151.5472 60.0029 32.0000 1.9868 1.9873 417.8217 417.9470 0.0188 -1.0000 -1.0000 0249823 1582909399.90 151.5472 60.0029 32.0000 1.9865 1.9869 417.8596 417.9842 0.0188 -1.0000 -1.0000 0249886 1582909400.00 151.5146 60.0025 32.0000 1.9857 1.9862 417.9867 418.1122 0.0188 -1.0000 -1.0000 0249948 1582909400.10 151.5146 60.0025 32.0000 1.9854 1.9859 418.0448 418.1705 0.0189 -1.0000 -1.0000 0250026 1582909400.20 151.5146 60.0025 32.0000 1.9852 1.9857 418.0099 418.1363 0.0190 -1.0000 -1.0000 0250823 1582909400.30 151.5146 60.0025 32.0000 1.9867 1.9872 417.9300 418.0558 0.0188 -1.0000 -1.0000 0250886 1582909400.40 151.5146 60.0025 32.0000 1.9858 1.9863 417.9594 418.0844 0.0188 -1.0000 -1.0000 0250964 1582909400.50 151.5146 60.0025 32.0000 1.9851 1.9856 418.1028 418.2281 0.0188 -1.0000 -1.0000 0251026 1582909400.60 151.5146 60.0025 32.0000 1.9854 1.9859 418.0747 418.2003 0.0188 -1.0000 -1.0000 0251089 1582909400.70 151.5146 60.0025 32.0000 1.9872 1.9877 417.9915 418.1172 0.0189 -1.0000 -1.0000 0251167 1582909400.80 151.5105 60.0025 32.0000 1.9860 1.9865 417.8905 418.0159 0.0188 -1.0000 -1.0000 0251229 1582909400.90 151.5105 60.0025 32.0000 1.9866 1.9871 417.8651 417.9905 0.0188 -1.0000 -1.0000 0251292 1582909401.00 151.5105 60.0025 32.0000 1.9855 1.9859 417.9145 418.0393 0.0187 -1.0000 -1.0000 0251354 1582909401.10 151.5105 60.0025 32.0000 1.9849 1.9854 418.0073 418.1316 0.0187 -1.0000 -1.0000 0251417 1582909401.20 151.5105 60.0025 32.0000 1.9857 1.9862 418.0298 418.1545 0.0187 -1.0000 -1.0000 0251479 1582909401.30 151.5772 60.0025 32.0000 1.9867 1.9872 418.0398 418.1647 0.0188 -1.0000 -1.0000 0251557 1582909401.40 151.5772 60.0025 32.0000 1.9865 1.9870 417.9074 418.0329 0.0188 -1.0000 -1.0000 0251620 1582909401.50 151.5772 60.0025 32.0000 1.9860 1.9865 418.0402 418.1653 0.0188 -1.0000 -1.0000 0251698 1582909401.60 151.5772 60.0025 32.0000 1.9857 1.9862 418.0906 418.2164 0.0189 -1.0000 -1.0000 0251760 1582909401.70 151.5772 60.0025 32.0000 1.9857 1.9862 418.1042 418.2302 0.0189 -1.0000 -1.0000 0251823 1582909401.80 151.5772 60.0025 32.0000 1.9861 1.9866 418.0034 418.1283 0.0187 -1.0000 -1.0000 0251886 1582909401.90 151.5202 60.0025 32.0000 1.9871 1.9876 417.9217 418.0467 0.0188 -1.0000 -1.0000 0251948 1582909402.00 151.5202 60.0025 32.0000 1.9862 1.9867 417.9553 418.0813 0.0189 -1.0000 -1.0000 0252010 1582909402.10 151.5202 60.0025 32.0000 1.9860 1.9865 418.0882 418.2126 0.0186 -1.0000 -1.0000 0252089 1582909402.20 151.5202 60.0025 32.0000 1.9857 1.9862 418.0714 418.1961 0.0188 -1.0000 -1.0000 0252151 1582909402.30 151.5202 60.0025 32.0000 1.9860 1.9865 417.9455 418.0713 0.0189 -1.0000 -1.0000 0252214 1582909402.40 151.5202 60.0025 32.0000 1.9870 1.9875 417.9469 418.0725 0.0188 -1.0000 -1.0000 0252292 1582909402.50 151.5202 60.0025 32.0000 1.9873 1.9878 417.8810 418.0060 0.0188 -1.0000 -1.0000 0252354 1582909402.60 151.5202 60.0025 32.0000 1.9863 1.9868 417.9988 418.1247 0.0189 -1.0000 -1.0000 0252401 1582909402.70 151.5202 60.0025 32.0000 1.9862 1.9867 417.9130 418.0383 0.0188 -1.0000 -1.0000 0252479 1582909402.80 151.5202 60.0025 32.0000 1.9872 1.9877 417.9275 418.0525 0.0188 -1.0000 -1.0000 0252542 1582909402.90 151.5202 60.0025 32.0000 1.9870 1.9875 417.8674 417.9935 0.0189 -1.0000 -1.0000 0252604 1582909403.00 151.5171 60.0025 32.0000 1.9860 1.9865 418.0190 418.1457 0.0190 -1.0000 -1.0000 0252682 1582909403.10 151.5162 60.0025 32.0000 1.9859 1.9864 418.1311 418.2576 0.0189 -1.0000 -1.0000 0252745 1582909403.20 151.5162 60.0025 32.0000 1.9858 1.9863 418.0048 418.1302 0.0188 -1.0000 -1.0000 0252807 1582909403.30 151.5162 60.0025 32.0000 1.9871 1.9876 417.9344 418.0605 0.0189 -1.0000 -1.0000 0252901 1582909403.40 151.5162 60.0025 32.0000 1.9870 1.9875 417.7962 417.9220 0.0189 -1.0000 -1.0000 0252964 1582909403.50 151.5162 60.0025 32.0000 1.9864 1.9869 417.8780 418.0028 0.0187 -1.0000 -1.0000 0253042 1582909403.60 151.4971 60.0025 32.0000 1.9859 1.9864 418.1094 418.2351 0.0188 -1.0000 -1.0000 0253104 1582909403.70 151.4971 60.0025 32.0000 1.9859 1.9864 418.1044 418.2298 0.0189 -1.0000 -1.0000 0253167 1582909403.80 151.4971 60.0025 32.0000 1.9861 1.9866 417.9308 418.0571 0.0190 -1.0000 -1.0000 0254214 1582909403.90 151.4971 60.0025 32.0000 1.9869 1.9874 417.9111 418.0371 0.0189 -1.0000 -1.0000 0254276 1582909404.00 151.4971 60.0025 32.0000 1.9860 1.9865 418.1508 418.2764 0.0189 -1.0000 -1.0000 0254339 1582909404.10 151.5164 60.0025 32.0000 1.9868 1.9873 418.0360 418.1617 0.0187 -1.0000 -1.0000 0254417 1582909404.20 151.5341 60.0025 32.0000 1.9869 1.9874 417.8776 418.0034 0.0189 -1.0000 -1.0000 0254479 1582909404.30 151.5341 60.0025 32.0000 1.9879 1.9884 417.8361 417.9630 0.0190 -1.0000 -1.0000 0254542 1582909404.40 151.5341 60.0025 32.0000 1.9874 1.9879 417.9019 418.0270 0.0188 -1.0000 -1.0000 0254604 1582909404.50 151.5341 60.0025 32.0000 1.9861 1.9865 418.0191 418.1444 0.0188 -1.0000 -1.0000 0254667 1582909404.60 151.5341 60.0025 32.0000 1.9860 1.9865 418.1052 418.2313 0.0190 -1.0000 -1.0000 0254729 1582909404.70 151.4922 60.0028 32.0000 1.9859 1.9864 418.0109 418.1372 0.0188 -1.0000 -1.0000 0254807 1582909404.80 151.4922 60.0028 32.0000 1.9868 1.9873 417.9110 418.0362 0.0189 -1.0000 -1.0000 0254933 1582909404.90 151.4922 60.0028 32.0000 1.9870 1.9875 417.8543 417.9792 0.0188 -1.0000 -1.0000 0254995 1582909405.00 151.4922 60.0028 32.0000 1.9859 1.9864 418.1114 418.2367 0.0188 -1.0000 -1.0000 0255073 1582909405.10 151.4922 60.0028 32.0000 1.9863 1.9868 418.0977 418.2232 0.0188 -1.0000 -1.0000 0255136 1582909405.20 151.4786 60.0028 32.0000 1.9872 1.9877 417.8645 417.9894 0.0187 -1.0000 -1.0000 0255198 1582909405.30 151.4679 60.0028 32.0000 1.9867 1.9872 417.8360 417.9609 0.0189 -1.0000 -1.0000 0255276 1582909405.40 151.4336 60.0028 32.0000 1.9868 1.9873 417.9690 418.0941 0.0188 -1.0000 -1.0000 0255339 1582909405.50 151.4336 60.0028 32.0000 1.9859 1.9864 418.0720 418.1978 0.0189 -1.0000 -1.0000 0255448 1582909405.60 151.4336 60.0028 32.0000 1.9864 1.9868 418.0221 418.1479 0.0189 -1.0000 -1.0000 0255510 1582909405.70 151.4336 60.0028 32.0000 1.9865 1.9870 418.0136 418.1393 0.0189 -1.0000 -1.0000 0255573 1582909405.80 151.4336 60.0028 32.0000 1.9874 1.9879 417.8957 418.0222 0.0189 -1.0000 -1.0000 0255807 1582909405.90 151.4336 60.0028 32.0000 1.9871 1.9876 417.8916 418.0171 0.0188 -1.0000 -1.0000 0255870 1582909406.00 151.4336 60.0028 32.0000 1.9870 1.9875 418.0480 418.1721 0.0187 -1.0000 -1.0000 0255948 1582909406.10 151.4336 60.0028 32.0000 1.9864 1.9869 418.0382 418.1633 0.0189 -1.0000 -1.0000 0256010 1582909406.20 151.4336 60.0028 32.0000 1.9866 1.9871 417.9217 418.0479 0.0189 -1.0000 -1.0000 0256073 1582909406.30 151.4583 60.0028 32.0000 1.9874 1.9879 417.8417 417.9673 0.0189 -1.0000 -1.0000 0256151 1582909406.40 151.4583 60.0028 32.0000 1.9871 1.9876 417.8734 417.9985 0.0188 -1.0000 -1.0000 0256229 1582909406.50 151.4583 60.0028 32.0000 1.9865 1.9870 418.0883 418.2129 0.0187 -1.0000 -1.0000 0256292 1582909406.60 151.4583 60.0028 32.0000 1.9863 1.9867 418.0810 418.2063 0.0189 -1.0000 -1.0000 0256354 1582909406.70 151.4583 60.0028 32.0000 1.9870 1.9875 417.9415 418.0679 0.0190 -1.0000 -1.0000 0256432 1582909406.80 151.4583 60.0028 32.0000 1.9880 1.9885 417.8060 417.9319 0.0189 -1.0000 -1.0000 0256495 1582909406.90 151.4583 60.0028 32.0000 1.9873 1.9878 417.8087 417.9348 0.0190 -1.0000 -1.0000 0256776 1582909407.00 151.4681 60.0028 32.0000 1.9863 1.9868 417.9140 418.0392 0.0188 -1.0000 -1.0000 0256854 1582909407.10 151.4810 60.0028 32.0000 1.9861 1.9866 417.9866 418.1115 0.0188 -1.0000 -1.0000 0256917 1582909407.20 151.4810 60.0028 32.0000 1.9867 1.9872 418.0249 418.1503 0.0188 -1.0000 -1.0000 0257073 1582909407.30 151.4810 60.0028 32.0000 1.9870 1.9875 417.8693 417.9941 0.0187 -1.0000 -1.0000 0257136 1582909407.40 151.4810 60.0028 32.0000 1.9869 1.9874 417.8946 418.0202 0.0189 -1.0000 -1.0000 0257276 1582909407.50 151.4810 60.0028 32.0000 1.9860 1.9865 417.8300 417.9559 0.0190 -1.0000 -1.0000 0257354 1582909407.60 151.4870 60.0028 32.0000 1.9858 1.9863 418.0303 418.1567 0.0189 -1.0000 -1.0000 0257417 1582909407.70 151.4870 60.0028 32.0000 1.9862 1.9867 417.9598 418.0857 0.0188 -1.0000 -1.0000 0257495 1582909407.80 151.4870 60.0028 32.0000 1.9864 1.9869 418.0151 418.1400 0.0188 -1.0000 -1.0000 0257573 1582909407.90 151.4870 60.0028 32.0000 1.9873 1.9878 417.8666 417.9919 0.0188 -1.0000 -1.0000 0257667 1582909408.00 151.4870 60.0028 32.0000 1.9869 1.9874 417.7882 417.9142 0.0189 -1.0000 -1.0000 0257729 1582909408.10 151.4758 60.0028 32.0000 1.9864 1.9869 417.9508 418.0769 0.0189 -1.0000 -1.0000 0257807 1582909408.20 151.4611 60.0028 32.0000 1.9857 1.9862 418.0467 418.1728 0.0189 -1.0000 -1.0000 0257870 1582909408.30 151.4611 60.0028 32.0000 1.9863 1.9867 418.0628 418.1886 0.0189 -1.0000 -1.0000 0257932 1582909408.40 151.4611 60.0028 32.0000 1.9864 1.9869 417.9307 418.0562 0.0189 -1.0000 -1.0000 0258198 1582909408.50 151.4611 60.0028 32.0000 1.9869 1.9874 417.8510 417.9767 0.0189 -1.0000 -1.0000 0258260 1582909408.60 151.4611 60.0028 32.0000 1.9864 1.9869 417.9950 418.1207 0.0189 -1.0000 -1.0000 0258323 1582909408.70 151.5650 60.0028 32.0000 1.9861 1.9865 418.0586 418.1839 0.0188 -1.0000 -1.0000 0258386 1582909408.80 151.5650 60.0028 32.0000 1.9865 1.9870 418.0261 418.1510 0.0189 -1.0000 -1.0000 0258448 1582909408.90 151.5650 60.0028 32.0000 1.9871 1.9875 417.8484 417.9746 0.0189 -1.0000 -1.0000 0258698 1582909409.00 151.5650 60.0028 32.0000 1.9867 1.9872 417.8725 417.9976 0.0188 -1.0000 -1.0000 0258776 1582909409.10 151.5650 60.0028 32.0000 1.9867 1.9872 417.9406 418.0659 0.0188 -1.0000 -1.0000 0258839 1582909409.20 151.5406 60.0028 32.0000 1.9857 1.9862 418.0123 418.1371 0.0187 -1.0000 -1.0000 0258901 1582909409.30 151.5352 60.0028 32.0000 1.9862 1.9867 417.9663 418.0924 0.0190 -1.0000 -1.0000 0258964 1582909409.40 151.5352 60.0028 32.0000 1.9862 1.9867 417.9304 418.0566 0.0189 -1.0000 -1.0000 0259026 1582909409.50 151.5352 60.0028 32.0000 1.9865 1.9869 417.8345 417.9601 0.0189 -1.0000 -1.0000 0259479 1582909409.60 151.5352 60.0028 32.0000 1.9864 1.9869 418.0454 418.1718 0.0190 -1.0000 -1.0000 0259542 1582909409.70 151.5352 60.0028 32.0000 1.9854 1.9859 418.0289 418.1547 0.0189 -1.0000 -1.0000 0259604 1582909409.80 151.5432 60.0023 32.0000 1.9862 1.9867 417.9686 418.0939 0.0188 -1.0000 -1.0000 0259667 1582909409.90 151.5432 60.0023 32.0000 1.9864 1.9869 417.8825 418.0073 0.0187 -1.0000 -1.0000 0259729 1582909410.00 151.5432 60.0023 32.0000 1.9867 1.9871 417.8799 418.0046 0.0187 -1.0000 -1.0000 0259964 1582909410.10 151.5432 60.0023 32.0000 1.9856 1.9861 417.9410 418.0665 0.0189 -1.0000 -1.0000 0300042 1582909410.20 151.5432 60.0023 32.0000 1.9850 1.9855 418.0477 418.1735 0.0188 -1.0000 -1.0000 0300104 1582909410.30 151.5432 60.0023 32.0000 1.9859 1.9863 418.1121 418.2373 0.0188 -1.0000 -1.0000 0300167 1582909410.40 151.5448 60.0023 32.0000 1.9864 1.9869 417.9291 418.0549 0.0189 -1.0000 -1.0000 0300245 1582909410.50 151.5500 60.0023 32.0000 1.9870 1.9875 417.8277 417.9529 0.0188 -1.0000 -1.0000 0300698 1582909410.60 151.5500 60.0023 32.0000 1.9869 1.9874 417.8953 418.0199 0.0187 -1.0000 -1.0000 0300760 1582909410.70 151.5500 60.0023 32.0000 1.9864 1.9869 417.9655 418.0909 0.0188 -1.0000 -1.0000 0300839 1582909410.80 151.5500 60.0023 32.0000 1.9862 1.9867 417.9663 418.0922 0.0189 -1.0000 -1.0000 0300901 1582909410.90 151.5500 60.0023 32.0000 1.9863 1.9868 417.9414 418.0674 0.0189 -1.0000 -1.0000 0300964 1582909411.00 151.5281 60.0023 32.0000 1.9864 1.9869 417.8627 417.9877 0.0187 -1.0000 -1.0000 0301042 1582909411.10 151.5281 60.0023 32.0000 1.9860 1.9865 418.0766 418.2015 0.0188 -1.0000 -1.0000 0301104 1582909411.20 151.5281 60.0023 32.0000 1.9858 1.9863 418.0155 418.1411 0.0188 -1.0000 -1.0000 0301167 1582909411.30 151.5281 60.0023 32.0000 1.9851 1.9856 418.0096 418.1348 0.0188 -1.0000 -1.0000 0301229 1582909411.40 151.5281 60.0023 32.0000 1.9859 1.9863 417.8990 418.0241 0.0188 -1.0000 -1.0000 0301292 1582909411.50 151.5281 60.0023 32.0000 1.9856 1.9861 417.8438 417.9695 0.0189 -1.0000 -1.0000 0301432 1582909411.60 151.5281 60.0023 32.0000 1.9864 1.9869 417.8472 417.9723 0.0187 -1.0000 -1.0000 0301495 1582909411.70 151.5281 60.0023 32.0000 1.9859 1.9864 417.9700 418.0946 0.0187 -1.0000 -1.0000 0301557 1582909411.80 151.5281 60.0023 32.0000 1.9855 1.9860 418.0026 418.1271 0.0188 -1.0000 -1.0000 0301635 1582909411.90 151.5281 60.0023 32.0000 1.9854 1.9859 417.9733 418.0993 0.0188 -1.0000 -1.0000 0301698 1582909412.00 151.5281 60.0023 32.0000 1.9867 1.9872 417.8211 417.9470 0.0190 -1.0000 -1.0000 0302182 1582909412.10 151.5279 60.0023 32.0000 1.9865 1.9870 417.9611 418.0862 0.0188 -1.0000 -1.0000 0302260 1582909412.20 151.5279 60.0023 32.0000 1.9860 1.9865 418.0934 418.2184 0.0188 -1.0000 -1.0000 0302323 1582909412.30 151.5279 60.0023 32.0000 1.9865 1.9870 418.0465 418.1718 0.0188 -1.0000 -1.0000 0302386 1582909412.40 151.5279 60.0023 32.0000 1.9865 1.9870 417.9248 418.0499 0.0188 -1.0000 -1.0000 0302448 1582909412.50 151.5279 60.0023 32.0000 1.9866 1.9870 417.8213 417.9466 0.0189 -1.0000 -1.0000 0302511 1582909412.60 151.5279 60.0023 32.0000 1.9860 1.9865 417.8909 418.0170 0.0189 -1.0000 -1.0000 0302683 1582909412.70 151.4910 60.0023 32.0000 1.9856 1.9861 418.0206 418.1459 0.0188 -1.0000 -1.0000 0302760 1582909412.80 151.4910 60.0023 32.0000 1.9857 1.9862 418.0676 418.1933 0.0188 -1.0000 -1.0000 0302823 1582909412.90 151.4910 60.0023 32.0000 1.9859 1.9864 417.8367 417.9609 0.0188 -1.0000 -1.0000 0302886 1582909413.00 151.4910 60.0023 32.0000 1.9870 1.9874 417.8384 417.9634 0.0187 -1.0000 -1.0000 0302964 1582909413.10 151.4910 60.0023 32.0000 1.9868 1.9873 418.0253 418.1501 0.0188 -1.0000 -1.0000 0303026 1582909413.20 151.4890 60.0023 32.0000 1.9856 1.9861 418.1270 418.2519 0.0188 -1.0000 -1.0000 0303089 1582909413.30 151.3901 60.0023 32.0000 1.9866 1.9871 417.9702 418.0960 0.0189 -1.0000 -1.0000 0303167 1582909413.40 151.3901 60.0023 32.0000 1.9865 1.9869 417.9784 418.1040 0.0190 -1.0000 -1.0000 0303229 1582909413.50 151.3901 60.0023 32.0000 1.9866 1.9871 417.8899 418.0148 0.0187 -1.0000 -1.0000 0303307 1582909413.60 151.3901 60.0023 32.0000 1.9853 1.9858 417.9134 418.0381 0.0187 -1.0000 -1.0000 0303370 1582909413.70 151.3901 60.0023 32.0000 1.9852 1.9857 417.9852 418.1102 0.0188 -1.0000 -1.0000 0303433 1582909413.80 151.4228 60.0023 32.0000 1.9850 1.9855 418.0442 418.1689 0.0188 -1.0000 -1.0000 0303510 1582909413.90 151.4228 60.0023 32.0000 1.9863 1.9868 418.0587 418.1843 0.0188 -1.0000 -1.0000 0303573 1582909414.00 151.4228 60.0023 32.0000 1.9869 1.9874 417.8742 417.9994 0.0188 -1.0000 -1.0000 0303636 1582909414.10 151.4228 60.0023 32.0000 1.9866 1.9871 417.8634 417.9891 0.0189 -1.0000 -1.0000 0303964 1582909414.20 151.4228 60.0023 32.0000 1.9864 1.9869 417.9829 418.1083 0.0189 -1.0000 -1.0000 0304026 1582909414.30 151.4261 60.0023 32.0000 1.9861 1.9865 418.1186 418.2444 0.0188 -1.0000 -1.0000 0304089 1582909414.40 151.4375 60.0023 32.0000 1.9864 1.9869 418.0280 418.1534 0.0188 -1.0000 -1.0000 0304167 1582909414.50 151.4375 60.0023 32.0000 1.9874 1.9879 417.9356 418.0599 0.0187 -1.0000 -1.0000 0304214 1582909414.60 151.4375 60.0023 32.0000 1.9870 1.9875 417.8935 418.0190 0.0188 -1.0000 -1.0000 0304979 1582909414.70 151.4375 60.0023 32.0000 1.9868 1.9873 418.0145 418.1395 0.0187 -1.0000 -1.0000 0305057 1582909414.80 151.4375 60.0023 32.0000 1.9859 1.9864 418.2133 418.3390 0.0189 -1.0000 -1.0000 0305120 1582909414.90 151.4541 60.0023 32.0000 1.9868 1.9873 417.9975 418.1227 0.0188 -1.0000 -1.0000 0305183 1582909415.00 151.4899 60.0022 32.0000 1.9868 1.9873 417.9087 418.0341 0.0188 -1.0000 -1.0000 0305245 1582909415.10 151.4899 60.0022 32.0000 1.9871 1.9876 417.7976 417.9236 0.0189 -1.0000 -1.0000 0305307 1582909415.20 151.4899 60.0022 32.0000 1.9875 1.9879 417.8132 417.9376 0.0188 -1.0000 -1.0000 0305370 1582909415.30 151.4899 60.0022 32.0000 1.9874 1.9879 417.9292 418.0544 0.0187 -1.0000 -1.0000 0305448 1582909415.40 151.4899 60.0022 32.0000 1.9866 1.9871 418.0394 418.1646 0.0188 -1.0000 -1.0000 0305510 1582909415.50 151.4289 60.0022 32.0000 1.9866 1.9871 418.0030 418.1284 0.0188 -1.0000 -1.0000 0305589 1582909415.60 151.4289 60.0022 32.0000 1.9864 1.9869 417.9336 418.0584 0.0188 -1.0000 -1.0000 0305682 1582909415.70 151.4289 60.0022 32.0000 1.9870 1.9875 417.9815 418.1065 0.0190 -1.0000 -1.0000 0305745 1582909415.80 151.4289 60.0022 32.0000 1.9861 1.9866 418.1278 418.2527 0.0188 -1.0000 -1.0000 0305823 1582909415.90 151.4289 60.0022 32.0000 1.9863 1.9868 418.1094 418.2353 0.0189 -1.0000 -1.0000 0305886 1582909416.00 151.4640 60.0022 32.0000 1.9868 1.9873 418.0978 418.2234 0.0188 -1.0000 -1.0000 0305948 1582909416.10 151.4662 60.0022 32.0000 1.9875 1.9880 417.9386 418.0639 0.0188 -1.0000 -1.0000 0306011 1582909416.20 151.4662 60.0022 32.0000 1.9874 1.9879 417.8889 418.0146 0.0188 -1.0000 -1.0000 0306198 1582909416.30 151.4662 60.0022 32.0000 1.9868 1.9873 417.9261 418.0509 0.0187 -1.0000 -1.0000 0306245 1582909416.40 151.4662 60.0022 32.0000 1.9865 1.9870 418.0250 418.1503 0.0188 -1.0000 -1.0000 0306323 1582909416.50 151.4662 60.0022 32.0000 1.9862 1.9867 418.2027 418.3279 0.0188 -1.0000 -1.0000 0306386 1582909416.60 151.4662 60.0022 32.0000 1.9869 1.9874 417.8996 418.0248 0.0188 -1.0000 -1.0000 0306448 1582909416.70 151.4662 60.0022 32.0000 1.9874 1.9879 417.8670 417.9930 0.0189 -1.0000 -1.0000 0306698 1582909416.80 151.4662 60.0022 32.0000 1.9863 1.9868 417.9746 418.0995 0.0187 -1.0000 -1.0000 0306760 1582909416.90 151.4662 60.0022 32.0000 1.9867 1.9872 418.0748 418.2004 0.0189 -1.0000 -1.0000 0306823 1582909417.00 151.4662 60.0022 32.0000 1.9863 1.9868 418.0855 418.2111 0.0188 -1.0000 -1.0000 0306886 1582909417.10 151.4662 60.0022 32.0000 1.9871 1.9876 418.0154 418.1398 0.0187 -1.0000 -1.0000 0306948 1582909417.20 151.4773 60.0022 32.0000 1.9870 1.9874 417.9176 418.0433 0.0189 -1.0000 -1.0000 0307886 1582909417.30 151.4773 60.0022 32.0000 1.9868 1.9873 417.9764 418.1022 0.0189 -1.0000 -1.0000 0307964 1582909417.40 151.4773 60.0022 32.0000 1.9865 1.9870 418.0384 418.1628 0.0186 -1.0000 -1.0000 0308026 1582909417.50 151.4773 60.0022 32.0000 1.9858 1.9863 418.1453 418.2701 0.0188 -1.0000 -1.0000 0308104 1582909417.60 151.4773 60.0022 32.0000 1.9859 1.9863 418.0753 418.2001 0.0187 -1.0000 -1.0000 0308167 1582909417.70 151.5018 60.0022 32.0000 1.9871 1.9876 417.8772 418.0015 0.0187 -1.0000 -1.0000 0308229 1582909417.80 151.5297 60.0022 32.0000 1.9856 1.9861 417.9578 418.0823 0.0187 -1.0000 -1.0000 0308292 1582909417.90 151.5297 60.0022 32.0000 1.9858 1.9863 417.9534 418.0782 0.0187 -1.0000 -1.0000 0308354 1582909418.00 151.5297 60.0022 32.0000 1.9864 1.9868 418.0754 418.2001 0.0187 -1.0000 -1.0000 0308417 1582909418.10 151.5297 60.0022 32.0000 1.9866 1.9871 417.9140 418.0392 0.0188 -1.0000 -1.0000 0308495 1582909418.20 151.5297 60.0022 32.0000 1.9866 1.9871 417.8922 418.0165 0.0187 -1.0000 -1.0000 0308557 1582909418.30 151.5557 60.0022 32.0000 1.9864 1.9869 417.8765 418.0016 0.0188 -1.0000 -1.0000 0308620 1582909418.40 151.5557 60.0022 32.0000 1.9862 1.9867 418.0119 418.1369 0.0188 -1.0000 -1.0000 0308698 1582909418.50 151.5557 60.0022 32.0000 1.9855 1.9860 418.1211 418.2464 0.0188 -1.0000 -1.0000 0308760 1582909418.60 151.5557 60.0022 32.0000 1.9861 1.9865 417.9887 418.1139 0.0188 -1.0000 -1.0000 0308823 1582909418.70 151.5557 60.0022 32.0000 1.9871 1.9876 417.9410 418.0666 0.0189 -1.0000 -1.0000 0308886 1582909418.80 151.5638 60.0022 32.0000 1.9863 1.9868 417.9005 418.0253 0.0187 -1.0000 -1.0000 0308948 1582909418.90 151.5665 60.0022 32.0000 1.9865 1.9870 418.1134 418.2389 0.0188 -1.0000 -1.0000 0309011 1582909419.00 151.5665 60.0022 32.0000 1.9865 1.9870 418.0673 418.1926 0.0188 -1.0000 -1.0000 0309089 1582909419.10 151.5665 60.0022 32.0000 1.9865 1.9870 417.9828 418.1085 0.0189 -1.0000 -1.0000 0309151 1582909419.20 151.5665 60.0022 32.0000 1.9863 1.9868 417.8325 417.9572 0.0187 -1.0000 -1.0000 0309214 1582909419.30 151.5665 60.0022 32.0000 1.9865 1.9870 417.9989 418.1240 0.0188 -1.0000 -1.0000 0309307 1582909419.40 151.5665 60.0022 32.0000 1.9854 1.9859 418.1003 418.2255 0.0188 -1.0000 -1.0000 0309370 1582909419.50 151.5665 60.0022 32.0000 1.9861 1.9866 418.1113 418.2361 0.0187 -1.0000 -1.0000 0309448 1582909419.60 151.5665 60.0022 32.0000 1.9864 1.9869 417.9828 418.1086 0.0189 -1.0000 -1.0000 0309510 1582909419.70 151.5665 60.0022 32.0000 1.9865 1.9870 417.9280 418.0544 0.0189 -1.0000 -1.0000 0309573 1582909419.80 151.5665 60.0022 32.0000 1.9870 1.9875 418.0350 418.1608 0.0189 -1.0000 -1.0000 0309635 1582909419.90 151.5665 60.0022 32.0000 1.9862 1.9866 418.0905 418.2152 0.0187 -1.0000 -1.0000 0309698 1582909420.00 151.5847 60.0024 32.0000 1.9850 1.9855 418.0492 418.1741 0.0188 -1.0000 -1.0000 0309760 1582909420.10 151.5867 60.0025 32.0000 1.9866 1.9871 417.8976 418.0229 0.0187 -1.0000 -1.0000 0309839 1582909420.20 151.5867 60.0025 32.0000 1.9866 1.9871 417.8675 417.9927 0.0189 -1.0000 -1.0000 0309901 1582909420.30 151.5867 60.0025 32.0000 1.9862 1.9866 417.9287 418.0546 0.0189 -1.0000 -1.0000 0309964 1582909420.40 151.5867 60.0025 32.0000 1.9865 1.9870 418.0323 418.1578 0.0188 -1.0000 -1.0000 0310042 1582909420.50 151.5867 60.0025 32.0000 1.9864 1.9869 418.0672 418.1927 0.0188 -1.0000 -1.0000 0310104 1582909420.60 151.5867 60.0025 32.0000 1.9866 1.9871 417.8832 418.0075 0.0187 -1.0000 -1.0000 0310167 1582909420.70 151.5791 60.0025 32.0000 1.9866 1.9871 417.8355 417.9603 0.0187 -1.0000 -1.0000 0310229 1582909420.80 151.5789 60.0025 32.0000 1.9862 1.9867 417.8563 417.9816 0.0189 -1.0000 -1.0000 0310510 1582909420.90 151.5789 60.0025 32.0000 1.9858 1.9863 418.0582 418.1841 0.0189 -1.0000 -1.0000 0310573 1582909421.00 151.5789 60.0025 32.0000 1.9860 1.9865 418.0611 418.1867 0.0188 -1.0000 -1.0000 0310651 1582909421.10 151.5789 60.0025 32.0000 1.9864 1.9869 418.0290 418.1538 0.0188 -1.0000 -1.0000 0310714 1582909421.20 151.5787 60.0025 32.0000 1.9867 1.9872 417.9659 418.0909 0.0187 -1.0000 -1.0000 0310776 1582909421.30 151.5782 60.0025 32.0000 1.9856 1.9861 418.0261 418.1515 0.0188 -1.0000 -1.0000 0311479 1582909421.40 151.5782 60.0025 32.0000 1.9851 1.9856 418.1291 418.2543 0.0188 -1.0000 -1.0000 0311542 1582909421.50 151.5782 60.0025 32.0000 1.9865 1.9870 418.0571 418.1829 0.0189 -1.0000 -1.0000 0311620 1582909421.60 151.5782 60.0025 32.0000 1.9877 1.9882 417.9140 418.0398 0.0189 -1.0000 -1.0000 0311682 1582909421.70 151.5782 60.0025 32.0000 1.9866 1.9871 417.9207 418.0459 0.0188 -1.0000 -1.0000 0311745 1582909421.80 151.5078 60.0025 32.0000 1.9854 1.9859 417.9238 418.0491 0.0189 -1.0000 -1.0000 0311823 1582909421.90 151.5078 60.0025 32.0000 1.9852 1.9857 418.0119 418.1382 0.0190 -1.0000 -1.0000 0311886 1582909422.00 151.5078 60.0025 32.0000 1.9863 1.9867 417.9938 418.1196 0.0189 -1.0000 -1.0000 0311948 1582909422.10 151.5078 60.0025 32.0000 1.9870 1.9875 417.9057 418.0322 0.0189 -1.0000 -1.0000 0312026 1582909422.20 151.5078 60.0025 32.0000 1.9860 1.9864 417.8296 417.9548 0.0188 -1.0000 -1.0000 0312089 1582909422.30 151.5206 60.0025 32.0000 1.9865 1.9870 417.9451 418.0699 0.0188 -1.0000 -1.0000 0312167 1582909422.40 151.5274 60.0025 32.0000 1.9856 1.9861 418.0566 418.1829 0.0189 -1.0000 -1.0000 0312245 1582909422.50 151.5274 60.0025 32.0000 1.9867 1.9871 417.9454 418.0713 0.0189 -1.0000 -1.0000 0312307 1582909422.60 151.5274 60.0025 32.0000 1.9864 1.9869 417.9135 418.0391 0.0188 -1.0000 -1.0000 0312370 1582909422.70 151.5274 60.0025 32.0000 1.9861 1.9866 417.9275 418.0526 0.0188 -1.0000 -1.0000 0312448 1582909422.80 151.5274 60.0025 32.0000 1.9856 1.9861 417.9775 418.1029 0.0189 -1.0000 -1.0000 0312698 1582909422.90 151.4734 60.0025 32.0000 1.9857 1.9862 418.0835 418.2092 0.0188 -1.0000 -1.0000 0312760 1582909423.00 151.4734 60.0025 32.0000 1.9861 1.9866 418.1223 418.2466 0.0187 -1.0000 -1.0000 0312839 1582909423.10 151.4734 60.0025 32.0000 1.9859 1.9864 417.9481 418.0735 0.0188 -1.0000 -1.0000 0312901 1582909423.20 151.4734 60.0025 32.0000 1.9867 1.9871 417.8627 417.9881 0.0188 -1.0000 -1.0000 0312964 1582909423.30 151.4734 60.0025 32.0000 1.9865 1.9869 417.8315 417.9571 0.0188 -1.0000 -1.0000 0313198 1582909423.40 151.4844 60.0025 32.0000 1.9865 1.9869 417.9995 418.1238 0.0188 -1.0000 -1.0000 0313260 1582909423.50 151.4854 60.0025 32.0000 1.9856 1.9861 418.0133 418.1385 0.0187 -1.0000 -1.0000 0313339 1582909423.60 151.4854 60.0025 32.0000 1.9866 1.9871 417.8874 418.0122 0.0188 -1.0000 -1.0000 0313401 1582909423.70 151.4854 60.0025 32.0000 1.9867 1.9872 417.9103 418.0364 0.0189 -1.0000 -1.0000 0313464 1582909423.80 151.4854 60.0025 32.0000 1.9871 1.9875 417.8846 418.0095 0.0188 -1.0000 -1.0000 0313714 1582909423.90 151.4854 60.0025 32.0000 1.9862 1.9867 417.9956 418.1213 0.0189 -1.0000 -1.0000 0313776 1582909424.00 151.5318 60.0025 32.0000 1.9863 1.9868 418.1138 418.2387 0.0187 -1.0000 -1.0000 0313839 1582909424.10 151.5318 60.0025 32.0000 1.9865 1.9870 418.0384 418.1634 0.0188 -1.0000 -1.0000 0313917 1582909424.20 151.5318 60.0025 32.0000 1.9870 1.9875 417.9194 418.0451 0.0189 -1.0000 -1.0000 0314057 1582909424.30 151.5318 60.0025 32.0000 1.9868 1.9873 417.8951 418.0201 0.0187 -1.0000 -1.0000 0314135 1582909424.40 151.5318 60.0025 32.0000 1.9859 1.9863 418.0428 418.1680 0.0188 -1.0000 -1.0000 0314245 1582909424.50 151.4540 60.0025 32.0000 1.9858 1.9863 418.0342 418.1593 0.0188 -1.0000 -1.0000 0314307 1582909424.60 151.4540 60.0025 32.0000 1.9861 1.9866 418.1032 418.2289 0.0189 -1.0000 -1.0000 0314370 1582909424.70 151.4540 60.0025 32.0000 1.9865 1.9869 417.9483 418.0732 0.0187 -1.0000 -1.0000 0314432 1582909424.80 151.4540 60.0025 32.0000 1.9861 1.9866 417.8574 417.9823 0.0188 -1.0000 -1.0000 0314510 1582909424.90 151.4540 60.0025 32.0000 1.9867 1.9872 417.9675 418.0925 0.0187 -1.0000 -1.0000 0314573 1582909425.00 151.4507 60.0025 32.0000 1.9860 1.9864 417.9790 418.1043 0.0190 -1.0000 -1.0000 0314635 1582909425.10 151.4439 60.0026 32.0000 1.9868 1.9873 417.9847 418.1105 0.0188 -1.0000 -1.0000 0314698 1582909425.20 151.4439 60.0026 32.0000 1.9873 1.9878 418.0001 418.1248 0.0188 -1.0000 -1.0000 0314760 1582909425.30 151.4439 60.0026 32.0000 1.9874 1.9879 417.8492 417.9745 0.0188 -1.0000 -1.0000 0314839 1582909425.40 151.4439 60.0026 32.0000 1.9871 1.9876 417.9258 418.0507 0.0188 -1.0000 -1.0000 0315073 1582909425.50 151.4439 60.0026 32.0000 1.9858 1.9863 418.0331 418.1582 0.0188 -1.0000 -1.0000 0315135 1582909425.60 151.4689 60.0026 32.0000 1.9868 1.9873 418.0461 418.1715 0.0188 -1.0000 -1.0000 0315214 1582909425.70 151.4689 60.0026 32.0000 1.9867 1.9872 417.9230 418.0488 0.0188 -1.0000 -1.0000 0315276 1582909425.80 151.4689 60.0026 32.0000 1.9875 1.9880 417.9046 418.0296 0.0188 -1.0000 -1.0000 0315339 1582909425.90 151.4689 60.0026 32.0000 1.9866 1.9871 418.0974 418.2232 0.0189 -1.0000 -1.0000 0315573 1582909426.00 151.4689 60.0026 32.0000 1.9864 1.9869 418.1122 418.2376 0.0188 -1.0000 -1.0000 0315635 1582909426.10 151.4340 60.0026 32.0000 1.9864 1.9869 417.9508 418.0754 0.0188 -1.0000 -1.0000 0315714 1582909426.20 151.4340 60.0026 32.0000 1.9870 1.9875 417.8719 417.9978 0.0188 -1.0000 -1.0000 0315792 1582909426.30 151.4340 60.0026 32.0000 1.9867 1.9872 417.8413 417.9664 0.0188 -1.0000 -1.0000 0315854 1582909426.40 151.4340 60.0026 32.0000 1.9865 1.9870 417.8833 418.0080 0.0188 -1.0000 -1.0000 0316042 1582909426.50 151.4340 60.0026 32.0000 1.9856 1.9861 418.1185 418.2440 0.0188 -1.0000 -1.0000 0316104 1582909426.60 151.4340 60.0026 32.0000 1.9871 1.9876 418.1124 418.2381 0.0189 -1.0000 -1.0000 0316167 1582909426.70 151.4358 60.0026 32.0000 1.9864 1.9869 418.0678 418.1929 0.0188 -1.0000 -1.0000 0316245 1582909426.80 151.4440 60.0026 32.0000 1.9864 1.9869 417.8905 418.0162 0.0189 -1.0000 -1.0000 0316307 1582909426.90 151.4440 60.0026 32.0000 1.9858 1.9862 418.0017 418.1273 0.0189 -1.0000 -1.0000 0316495 1582909427.00 151.4440 60.0026 32.0000 1.9862 1.9867 417.9914 418.1165 0.0187 -1.0000 -1.0000 0316573 1582909427.10 151.4440 60.0026 32.0000 1.9869 1.9874 417.9380 418.0642 0.0190 -1.0000 -1.0000 0316635 1582909427.20 151.4368 60.0026 32.0000 1.9866 1.9871 417.8928 418.0188 0.0189 -1.0000 -1.0000 0316682 1582909427.30 151.4368 60.0026 32.0000 1.9861 1.9866 417.9393 418.0653 0.0188 -1.0000 -1.0000 0316760 1582909427.40 151.4368 60.0026 32.0000 1.9861 1.9866 417.9908 418.1158 0.0187 -1.0000 -1.0000 0316933 1582909427.50 151.4368 60.0026 32.0000 1.9861 1.9866 418.1366 418.2625 0.0189 -1.0000 -1.0000 0317011 1582909427.60 151.4368 60.0026 32.0000 1.9868 1.9873 417.9237 418.0490 0.0189 -1.0000 -1.0000 0317073 1582909427.70 151.4783 60.0026 32.0000 1.9867 1.9872 417.8907 418.0165 0.0189 -1.0000 -1.0000 0317135 1582909427.80 151.4891 60.0026 32.0000 1.9864 1.9869 417.9449 418.0689 0.0186 -1.0000 -1.0000 0317214 1582909427.90 151.4891 60.0026 32.0000 1.9852 1.9857 418.0592 418.1843 0.0188 -1.0000 -1.0000 0317682 1582909428.00 151.4891 60.0026 32.0000 1.9863 1.9868 418.1128 418.2387 0.0189 -1.0000 -1.0000 0317745 1582909428.10 151.4891 60.0026 32.0000 1.9864 1.9869 418.0263 418.1504 0.0187 -1.0000 -1.0000 0317807 1582909428.20 151.4891 60.0026 32.0000 1.9870 1.9875 417.9020 418.0275 0.0189 -1.0000 -1.0000 0317870 1582909428.30 151.4908 60.0026 32.0000 1.9866 1.9871 418.0313 418.1572 0.0189 -1.0000 -1.0000 0317932 1582909428.40 151.4908 60.0026 32.0000 1.9869 1.9874 418.1423 418.2682 0.0189 -1.0000 -1.0000 0318010 1582909428.50 151.4908 60.0026 32.0000 1.9864 1.9869 418.0464 418.1721 0.0189 -1.0000 -1.0000 0318729 1582909428.60 151.4908 60.0026 32.0000 1.9870 1.9875 417.8668 417.9922 0.0189 -1.0000 -1.0000 0318792 1582909428.70 151.4908 60.0026 32.0000 1.9872 1.9877 417.8711 417.9969 0.0189 -1.0000 -1.0000 0318870 1582909428.80 151.5718 60.0026 32.0000 1.9866 1.9871 417.9774 418.1028 0.0188 -1.0000 -1.0000 0318933 1582909428.90 151.5718 60.0026 32.0000 1.9862 1.9867 418.0063 418.1320 0.0189 -1.0000 -1.0000 0318995 1582909429.00 151.5718 60.0026 32.0000 1.9864 1.9869 418.0155 418.1411 0.0188 -1.0000 -1.0000 0319073 1582909429.10 151.5718 60.0026 32.0000 1.9865 1.9870 417.9644 418.0896 0.0188 -1.0000 -1.0000 0319135 1582909429.20 151.5718 60.0026 32.0000 1.9871 1.9876 417.8428 417.9676 0.0188 -1.0000 -1.0000 0319198 1582909429.30 151.5688 60.0026 32.0000 1.9874 1.9879 417.9156 418.0411 0.0189 -1.0000 -1.0000 0319276 1582909429.40 151.5365 60.0026 32.0000 1.9859 1.9864 418.0515 418.1771 0.0188 -1.0000 -1.0000 0319339 1582909429.50 151.5365 60.0026 32.0000 1.9867 1.9872 418.0005 418.1260 0.0189 -1.0000 -1.0000 0319401 1582909429.60 151.5365 60.0026 32.0000 1.9867 1.9872 417.8467 417.9729 0.0189 -1.0000 -1.0000 0319464 1582909429.70 151.5365 60.0026 32.0000 1.9870 1.9875 417.9027 418.0289 0.0189 -1.0000 -1.0000 0319526 1582909429.80 151.5365 60.0026 32.0000 1.9863 1.9868 417.9607 418.0865 0.0188 -1.0000 -1.0000 0319604 1582909429.90 151.5455 60.0027 32.0000 1.9858 1.9863 418.0411 418.1670 0.0189 -1.0000 -1.0000 0319667 1582909430.00 151.5455 60.0027 32.0000 1.9863 1.9868 418.0121 418.1373 0.0188 -1.0000 -1.0000 0319729 1582909430.10 151.5455 60.0027 32.0000 1.9872 1.9877 417.9105 418.0363 0.0189 -1.0000 -1.0000 0319807 1582909430.20 151.5455 60.0027 32.0000 1.9873 1.9878 417.9100 418.0353 0.0188 -1.0000 -1.0000 0319870 1582909430.30 151.5455 60.0027 32.0000 1.9865 1.9869 417.9970 418.1226 0.0188 -1.0000 -1.0000 0319932 1582909430.40 151.5455 60.0027 32.0000 1.9861 1.9866 418.0774 418.2021 0.0187 -1.0000 -1.0000 0319995 1582909430.50 151.5521 60.0027 32.0000 1.9869 1.9874 417.9012 418.0252 0.0186 -1.0000 -1.0000 0320182 1582909430.60 151.5585 60.0027 32.0000 1.9868 1.9873 417.8397 417.9644 0.0188 -1.0000 -1.0000 0320245 1582909430.70 151.5585 60.0027 32.0000 1.9864 1.9869 417.8532 417.9783 0.0188 -1.0000 -1.0000 0320323 1582909430.80 151.5585 60.0027 32.0000 1.9865 1.9870 417.9090 418.0347 0.0188 -1.0000 -1.0000 0320386 1582909430.90 151.5585 60.0027 32.0000 1.9855 1.9859 418.0389 418.1644 0.0188 -1.0000 -1.0000 0320448 1582909431.00 151.5585 60.0027 32.0000 1.9857 1.9862 418.0019 418.1282 0.0189 -1.0000 -1.0000 0320682 1582909431.10 151.5653 60.0027 32.0000 1.9869 1.9874 417.9324 418.0570 0.0187 -1.0000 -1.0000 0320760 1582909431.20 151.5653 60.0027 32.0000 1.9871 1.9876 417.8184 417.9429 0.0188 -1.0000 -1.0000 0320823 1582909431.30 151.5653 60.0027 32.0000 1.9867 1.9872 417.9440 418.0700 0.0189 -1.0000 -1.0000 0320886 1582909431.40 151.5653 60.0027 32.0000 1.9866 1.9871 418.0577 418.1825 0.0186 -1.0000 -1.0000 0320948 1582909431.50 151.5653 60.0027 32.0000 1.9861 1.9866 418.1482 418.2729 0.0188 -1.0000 -1.0000 0322229 1582909431.60 151.5349 60.0027 32.0000 1.9858 1.9863 418.0766 418.2021 0.0189 -1.0000 -1.0000 0322323 1582909431.70 151.5105 60.0027 32.0000 1.9874 1.9879 417.8128 417.9383 0.0188 -1.0000 -1.0000 0322385 1582909431.80 151.5105 60.0027 32.0000 1.9869 1.9874 417.8328 417.9583 0.0189 -1.0000 -1.0000 0322464 1582909431.90 151.5105 60.0027 32.0000 1.9864 1.9869 417.9001 418.0266 0.0189 -1.0000 -1.0000 0322510 1582909432.00 151.5105 60.0027 32.0000 1.9860 1.9865 418.0301 418.1549 0.0188 -1.0000 -1.0000 0322589 1582909432.10 151.5105 60.0027 32.0000 1.9863 1.9868 418.0378 418.1632 0.0188 -1.0000 -1.0000 0322651 1582909432.20 151.5309 60.0027 32.0000 1.9865 1.9870 417.8712 417.9976 0.0189 -1.0000 -1.0000 0322714 1582909432.30 151.5309 60.0027 32.0000 1.9868 1.9873 417.8172 417.9418 0.0188 -1.0000 -1.0000 0322776 1582909432.40 151.5309 60.0027 32.0000 1.9857 1.9862 417.9948 418.1204 0.0189 -1.0000 -1.0000 0322854 1582909432.50 151.5309 60.0027 32.0000 1.9860 1.9864 418.0634 418.1895 0.0189 -1.0000 -1.0000 0322917 1582909432.60 151.5309 60.0027 32.0000 1.9863 1.9868 417.9845 418.1097 0.0188 -1.0000 -1.0000 0322979 1582909432.70 151.5309 60.0027 32.0000 1.9877 1.9882 417.9699 418.0961 0.0190 -1.0000 -1.0000 0323057 1582909432.80 151.5309 60.0027 32.0000 1.9871 1.9876 417.9904 418.1158 0.0187 -1.0000 -1.0000 0323120 1582909432.90 151.5300 60.0027 32.0000 1.9860 1.9865 418.0612 418.1870 0.0189 -1.0000 -1.0000 0323183 1582909433.00 151.5198 60.0027 32.0000 1.9861 1.9866 418.0549 418.1799 0.0188 -1.0000 -1.0000 0323245 1582909433.10 151.5198 60.0027 32.0000 1.9865 1.9870 417.9865 418.1121 0.0189 -1.0000 -1.0000 0323307 1582909433.20 151.5198 60.0027 32.0000 1.9870 1.9875 417.8103 417.9359 0.0189 -1.0000 -1.0000 0323370 1582909433.30 151.5577 60.0027 32.0000 1.9870 1.9874 417.9686 418.0932 0.0187 -1.0000 -1.0000 0323448 1582909433.40 151.5577 60.0027 32.0000 1.9863 1.9867 417.9732 418.0986 0.0189 -1.0000 -1.0000 0323511 1582909433.50 151.5577 60.0027 32.0000 1.9865 1.9870 418.0350 418.1607 0.0188 -1.0000 -1.0000 0323589 1582909433.60 151.5577 60.0027 32.0000 1.9875 1.9880 417.8383 417.9646 0.0189 -1.0000 -1.0000 0323651 1582909433.70 151.5577 60.0027 32.0000 1.9872 1.9877 417.7973 417.9219 0.0187 -1.0000 -1.0000 0323714 1582909433.80 151.5577 60.0027 32.0000 1.9863 1.9868 417.9660 418.0914 0.0189 -1.0000 -1.0000 0323807 1582909433.90 151.5577 60.0027 32.0000 1.9861 1.9866 418.0841 418.2089 0.0187 -1.0000 -1.0000 0323870 1582909434.00 151.5616 60.0027 32.0000 1.9857 1.9861 417.8860 418.0117 0.0189 -1.0000 -1.0000 0323932 1582909434.10 151.5850 60.0027 32.0000 1.9869 1.9874 417.8222 417.9471 0.0188 -1.0000 -1.0000 0323995 1582909434.20 151.5850 60.0027 32.0000 1.9871 1.9876 418.0279 418.1533 0.0188 -1.0000 -1.0000 0324057 1582909434.30 151.5850 60.0027 32.0000 1.9866 1.9871 418.0813 418.2071 0.0189 -1.0000 -1.0000 0324120 1582909434.40 151.5850 60.0027 32.0000 1.9864 1.9869 418.0540 418.1786 0.0187 -1.0000 -1.0000 0324198 1582909434.50 151.5850 60.0027 32.0000 1.9867 1.9872 417.8796 418.0044 0.0188 -1.0000 -1.0000 0324260 1582909434.60 151.5557 60.0028 32.0000 1.9861 1.9866 417.9897 418.1150 0.0188 -1.0000 -1.0000 0324432 1582909434.70 151.5557 60.0028 32.0000 1.9861 1.9866 418.0515 418.1764 0.0187 -1.0000 -1.0000 0324495 1582909434.80 151.5557 60.0028 32.0000 1.9863 1.9868 417.9604 418.0849 0.0188 -1.0000 -1.0000 0324557 1582909434.90 151.5557 60.0028 32.0000 1.9872 1.9877 417.8282 417.9543 0.0189 -1.0000 -1.0000 0324620 1582909435.00 151.5557 60.0028 32.0000 1.9862 1.9867 417.8924 418.0177 0.0187 -1.0000 -1.0000 0324698 1582909435.10 151.5557 60.0028 32.0000 1.9855 1.9860 418.0601 418.1858 0.0189 -1.0000 -1.0000 0324760 1582909435.20 151.5254 60.0028 32.0000 1.9865 1.9870 417.9541 418.0788 0.0188 -1.0000 -1.0000 0324933 1582909435.30 151.5254 60.0028 32.0000 1.9869 1.9874 417.8435 417.9697 0.0189 -1.0000 -1.0000 0325010 1582909435.40 151.5254 60.0028 32.0000 1.9864 1.9869 417.7908 417.9162 0.0188 -1.0000 -1.0000 0325073 1582909435.50 151.5254 60.0028 32.0000 1.9860 1.9865 417.9803 418.1046 0.0187 -1.0000 -1.0000 0325151 1582909435.60 151.5254 60.0028 32.0000 1.9860 1.9865 417.9835 418.1090 0.0189 -1.0000 -1.0000 0325214 1582909435.70 151.5254 60.0028 32.0000 1.9858 1.9863 417.9295 418.0557 0.0189 -1.0000 -1.0000 0325448 1582909435.80 151.5254 60.0028 32.0000 1.9867 1.9872 417.8855 418.0097 0.0187 -1.0000 -1.0000 0325526 1582909435.90 151.5254 60.0028 32.0000 1.9863 1.9868 417.9368 418.0622 0.0188 -1.0000 -1.0000 0325589 1582909436.00 151.5243 60.0028 32.0000 1.9854 1.9859 418.0462 418.1718 0.0189 -1.0000 -1.0000 0325651 1582909436.10 151.5081 60.0028 32.0000 1.9856 1.9861 418.0149 418.1399 0.0187 -1.0000 -1.0000 0325714 1582909436.20 151.5081 60.0028 32.0000 1.9861 1.9866 417.9348 418.0598 0.0188 -1.0000 -1.0000 0325948 1582909436.30 151.4778 60.0028 32.0000 1.9866 1.9871 417.9412 418.0663 0.0188 -1.0000 -1.0000 0326042 1582909436.40 151.4778 60.0028 32.0000 1.9860 1.9865 417.9756 418.1008 0.0187 -1.0000 -1.0000 0326104 1582909436.50 151.4778 60.0028 32.0000 1.9856 1.9860 418.0797 418.2046 0.0188 -1.0000 -1.0000 0326167 1582909436.60 151.4778 60.0028 32.0000 1.9859 1.9863 418.0531 418.1784 0.0188 -1.0000 -1.0000 0326229 1582909436.70 151.4778 60.0028 32.0000 1.9870 1.9875 417.8902 418.0153 0.0188 -1.0000 -1.0000 0326432 1582909436.80 151.4897 60.0028 32.0000 1.9867 1.9871 417.8589 417.9841 0.0188 -1.0000 -1.0000 0326495 1582909436.90 151.4912 60.0028 32.0000 1.9864 1.9869 417.9465 418.0724 0.0189 -1.0000 -1.0000 0326557 1582909437.00 151.4912 60.0028 32.0000 1.9855 1.9860 418.0480 418.1733 0.0188 -1.0000 -1.0000 0326635 1582909437.10 151.4912 60.0028 32.0000 1.9857 1.9862 417.9884 418.1132 0.0187 -1.0000 -1.0000 0326698 1582909437.20 151.4912 60.0028 32.0000 1.9858 1.9863 417.8648 417.9903 0.0188 -1.0000 -1.0000 0326933 1582909437.30 151.4912 60.0028 32.0000 1.9860 1.9865 417.9825 418.1076 0.0188 -1.0000 -1.0000 0327010 1582909437.40 151.4784 60.0028 32.0000 1.9870 1.9875 417.8225 417.9468 0.0187 -1.0000 -1.0000 0327073 1582909437.50 151.4784 60.0028 32.0000 1.9858 1.9863 418.0045 418.1296 0.0189 -1.0000 -1.0000 0327151 1582909437.60 151.4784 60.0028 32.0000 1.9853 1.9858 417.9474 418.0743 0.0191 -1.0000 -1.0000 0327214 1582909437.70 151.4784 60.0028 32.0000 1.9862 1.9867 418.0310 418.1569 0.0188 -1.0000 -1.0000 0327448 1582909437.80 151.4784 60.0028 32.0000 1.9862 1.9867 417.7499 417.8750 0.0187 -1.0000 -1.0000 0327526 1582909437.90 151.5330 60.0028 32.0000 1.9866 1.9871 417.8504 417.9749 0.0188 -1.0000 -1.0000 0327589 1582909438.00 151.5426 60.0028 32.0000 1.9862 1.9867 417.9048 418.0300 0.0188 -1.0000 -1.0000 0327651 1582909438.10 151.5426 60.0028 32.0000 1.9859 1.9864 418.0334 418.1589 0.0189 -1.0000 -1.0000 0327714 1582909438.20 151.5426 60.0028 32.0000 1.9858 1.9863 417.9968 418.1225 0.0189 -1.0000 -1.0000 0327823 1582909438.30 151.5426 60.0028 32.0000 1.9864 1.9869 417.8421 417.9677 0.0189 -1.0000 -1.0000 0328042 1582909438.40 151.5426 60.0028 32.0000 1.9868 1.9873 417.7494 417.8749 0.0189 -1.0000 -1.0000 0328120 1582909438.50 151.5003 60.0028 32.0000 1.9866 1.9871 417.8372 417.9630 0.0189 -1.0000 -1.0000 0328182 1582909438.60 151.5003 60.0028 32.0000 1.9863 1.9868 417.9211 418.0467 0.0189 -1.0000 -1.0000 0328245 1582909438.70 151.5003 60.0028 32.0000 1.9859 1.9864 417.9400 418.0654 0.0188 -1.0000 -1.0000 0328323 1582909438.80 151.5003 60.0028 32.0000 1.9862 1.9867 417.8546 417.9802 0.0188 -1.0000 -1.0000 0328933 1582909438.90 151.5003 60.0028 32.0000 1.9867 1.9872 417.7986 417.9233 0.0188 -1.0000 -1.0000 0328995 1582909439.00 151.5003 60.0028 32.0000 1.9862 1.9867 417.9264 418.0518 0.0188 -1.0000 -1.0000 0329057 1582909439.10 151.5003 60.0028 32.0000 1.9856 1.9861 417.9994 418.1254 0.0189 -1.0000 -1.0000 0329120 1582909439.20 151.5003 60.0028 32.0000 1.9858 1.9863 417.9257 418.0508 0.0189 -1.0000 -1.0000 0329183 1582909439.30 151.5003 60.0028 32.0000 1.9863 1.9867 417.8383 417.9634 0.0187 -1.0000 -1.0000 0329260 1582909439.40 151.5003 60.0028 32.0000 1.9866 1.9871 417.8900 418.0159 0.0190 -1.0000 -1.0000 0329323 1582909439.50 151.5054 60.0028 32.0000 1.9857 1.9861 417.8820 418.0079 0.0189 -1.0000 -1.0000 0329401 1582909439.60 151.5129 60.0028 32.0000 1.9859 1.9864 418.0323 418.1579 0.0188 -1.0000 -1.0000 0329464 1582909439.70 151.5129 60.0028 32.0000 1.9854 1.9859 418.0796 418.2041 0.0187 -1.0000 -1.0000 0329526 1582909439.80 151.5014 60.0028 32.0000 1.9862 1.9867 417.8517 417.9778 0.0190 -1.0000 -1.0000 0329589 1582909439.90 151.5014 60.0028 32.0000 1.9865 1.9870 417.8600 417.9857 0.0189 -1.0000 -1.0000 0329651 1582909440.00 151.5014 60.0028 32.0000 1.9847 1.9852 417.9763 418.1018 0.0188 -1.0000 -1.0000 0329714 1582909440.10 151.5198 60.0027 32.0000 1.9858 1.9863 418.0389 418.1652 0.0190 -1.0000 -1.0000 0329792 1582909440.20 151.5198 60.0027 32.0000 1.9861 1.9866 417.7931 417.9175 0.0188 -1.0000 -1.0000 0329854 1582909440.30 151.5198 60.0027 32.0000 1.9866 1.9871 417.8461 417.9715 0.0187 -1.0000 -1.0000 0330182 1582909440.40 151.5198 60.0027 32.0000 1.9862 1.9867 417.8675 417.9923 0.0188 -1.0000 -1.0000 0330260 1582909440.50 151.5198 60.0027 32.0000 1.9855 1.9860 418.1254 418.2513 0.0189 -1.0000 -1.0000 0330323 1582909440.60 151.5198 60.0027 32.0000 1.9858 1.9863 417.9554 418.0810 0.0188 -1.0000 -1.0000 0330386 1582909440.70 151.5198 60.0027 32.0000 1.9861 1.9866 417.8541 417.9794 0.0188 -1.0000 -1.0000 0330448 1582909440.80 151.5198 60.0027 32.0000 1.9862 1.9867 417.8742 417.9994 0.0188 -1.0000 -1.0000 0330698 1582909440.90 151.5198 60.0027 32.0000 1.9868 1.9873 417.8773 418.0032 0.0189 -1.0000 -1.0000 0330760 1582909441.00 151.5198 60.0027 32.0000 1.9855 1.9860 418.0022 418.1279 0.0189 -1.0000 -1.0000 0330823 1582909441.10 151.5198 60.0027 32.0000 1.9861 1.9866 417.8573 417.9829 0.0189 -1.0000 -1.0000 0330886 1582909441.20 151.5198 60.0027 32.0000 1.9873 1.9878 417.7965 417.9231 0.0189 -1.0000 -1.0000 0330948 1582909441.30 151.4980 60.0027 32.0000 1.9867 1.9872 417.8857 418.0103 0.0187 -1.0000 -1.0000 0331026 1582909441.40 151.4980 60.0027 32.0000 1.9861 1.9866 418.0131 418.1386 0.0189 -1.0000 -1.0000 0331089 1582909441.50 151.4980 60.0027 32.0000 1.9858 1.9863 418.0569 418.1828 0.0189 -1.0000 -1.0000 0331167 1582909441.60 151.4980 60.0027 32.0000 1.9857 1.9861 417.9434 418.0690 0.0188 -1.0000 -1.0000 0331229 1582909441.70 151.5043 60.0027 32.0000 1.9856 1.9861 417.8492 417.9747 0.0189 -1.0000 -1.0000 0331292 1582909441.80 151.5089 60.0027 32.0000 1.9856 1.9861 417.8680 417.9933 0.0188 -1.0000 -1.0000 0331698 1582909441.90 151.5269 60.0027 32.0000 1.9853 1.9858 417.9362 418.0621 0.0189 -1.0000 -1.0000 0331760 1582909442.00 151.5269 60.0027 32.0000 1.9861 1.9866 418.0191 418.1453 0.0189 -1.0000 -1.0000 0331823 1582909442.10 151.5269 60.0027 32.0000 1.9862 1.9867 417.8975 418.0228 0.0188 -1.0000 -1.0000 0331901 1582909442.20 151.5269 60.0027 32.0000 1.9865 1.9870 417.8896 418.0142 0.0187 -1.0000 -1.0000 0331964 1582909442.30 151.5269 60.0027 32.0000 1.9864 1.9869 417.9479 418.0739 0.0189 -1.0000 -1.0000 0332432 1582909442.40 151.5355 60.0027 32.0000 1.9863 1.9868 418.0199 418.1453 0.0188 -1.0000 -1.0000 0332510 1582909442.50 151.5355 60.0027 32.0000 1.9865 1.9870 418.0458 418.1709 0.0188 -1.0000 -1.0000 0332573 1582909442.60 151.5355 60.0027 32.0000 1.9872 1.9877 417.8980 418.0233 0.0188 -1.0000 -1.0000 0332635 1582909442.70 151.5355 60.0027 32.0000 1.9868 1.9872 417.8881 418.0134 0.0188 -1.0000 -1.0000 0332714 1582909442.80 151.5355 60.0027 32.0000 1.9866 1.9871 417.8904 418.0161 0.0189 -1.0000 -1.0000 0332948 1582909442.90 151.5355 60.0027 32.0000 1.9860 1.9865 418.0382 418.1644 0.0189 -1.0000 -1.0000 0333010 1582909443.00 151.5355 60.0027 32.0000 1.9858 1.9863 418.1510 418.2768 0.0189 -1.0000 -1.0000 0333089 1582909443.10 151.5355 60.0027 32.0000 1.9854 1.9859 417.9543 418.0803 0.0189 -1.0000 -1.0000 0333151 1582909443.20 151.5355 60.0027 32.0000 1.9856 1.9861 417.9577 418.0827 0.0187 -1.0000 -1.0000 0333214 1582909443.30 151.5355 60.0027 32.0000 1.9849 1.9854 417.8470 417.9713 0.0188 -1.0000 -1.0000 0333307 1582909443.40 151.5355 60.0027 32.0000 1.9855 1.9860 418.0311 418.1570 0.0189 -1.0000 -1.0000 0333370 1582909443.50 151.5355 60.0027 32.0000 1.9859 1.9864 417.9912 418.1164 0.0188 -1.0000 -1.0000 0333448 1582909443.60 151.4780 60.0027 32.0000 1.9861 1.9866 417.7753 417.9009 0.0189 -1.0000 -1.0000 0333510 1582909443.70 151.4780 60.0027 32.0000 1.9872 1.9877 417.7060 417.8319 0.0189 -1.0000 -1.0000 0333573 1582909443.80 151.4780 60.0027 32.0000 1.9864 1.9868 417.9269 418.0525 0.0189 -1.0000 -1.0000 0333635 1582909443.90 151.5268 60.0027 32.0000 1.9858 1.9863 417.9625 418.0878 0.0189 -1.0000 -1.0000 0333698 1582909444.00 151.5268 60.0027 32.0000 1.9858 1.9863 417.9823 418.1087 0.0189 -1.0000 -1.0000 0333760 1582909444.10 151.4622 60.0027 32.0000 1.9861 1.9866 417.8307 417.9567 0.0190 -1.0000 -1.0000 0333839 1582909444.20 151.4591 60.0027 32.0000 1.9864 1.9869 417.8265 417.9524 0.0189 -1.0000 -1.0000 0333901 1582909444.30 151.4591 60.0027 32.0000 1.9863 1.9868 417.8884 418.0139 0.0189 -1.0000 -1.0000 0333964 1582909444.40 151.4591 60.0027 32.0000 1.9852 1.9857 417.9334 418.0590 0.0189 -1.0000 -1.0000 0334073 1582909444.50 151.4591 60.0027 32.0000 1.9869 1.9874 417.8911 418.0159 0.0187 -1.0000 -1.0000 0334120 1582909444.60 151.4591 60.0027 32.0000 1.9867 1.9872 417.7963 417.9218 0.0189 -1.0000 -1.0000 0334198 1582909444.70 151.4928 60.0033 32.0000 1.9858 1.9863 417.7807 417.9070 0.0189 -1.0000 -1.0000 0334260 1582909444.80 151.4928 60.0033 32.0000 1.9856 1.9861 417.9072 418.0329 0.0189 -1.0000 -1.0000 0334323 1582909444.90 151.4928 60.0033 32.0000 1.9859 1.9864 418.0233 418.1491 0.0189 -1.0000 -1.0000 0334839 1582909445.00 151.4928 60.0033 32.0000 1.9861 1.9866 417.9359 418.0618 0.0189 -1.0000 -1.0000 0334901 1582909445.10 151.4928 60.0033 32.0000 1.9861 1.9866 417.8955 418.0209 0.0188 -1.0000 -1.0000 0334964 1582909445.20 151.4928 60.0033 32.0000 1.9862 1.9867 417.8166 417.9416 0.0188 -1.0000 -1.0000 0335042 1582909445.30 151.4928 60.0033 32.0000 1.9856 1.9861 417.9833 418.1093 0.0188 -1.0000 -1.0000 0335120 1582909445.40 151.4928 60.0033 32.0000 1.9852 1.9857 417.9780 418.1025 0.0187 -1.0000 -1.0000 0335526 1582909445.50 151.4928 60.0033 32.0000 1.9856 1.9861 417.9341 418.0591 0.0188 -1.0000 -1.0000 0335605 1582909445.60 151.4928 60.0033 32.0000 1.9859 1.9864 417.9247 418.0497 0.0188 -1.0000 -1.0000 0335667 1582909445.70 151.4928 60.0033 32.0000 1.9857 1.9862 417.9960 418.1214 0.0188 -1.0000 -1.0000 0335729 1582909445.80 151.4915 60.0033 32.0000 1.9850 1.9855 417.9236 418.0489 0.0189 -1.0000 -1.0000 0335792 1582909445.90 151.4906 60.0033 32.0000 1.9860 1.9864 417.9054 418.0310 0.0188 -1.0000 -1.0000 0335854 1582909446.00 151.4906 60.0033 32.0000 1.9870 1.9875 417.8047 417.9314 0.0190 -1.0000 -1.0000 0335917 1582909446.10 151.4906 60.0033 32.0000 1.9861 1.9866 417.7499 417.8745 0.0187 -1.0000 -1.0000 0335995 1582909446.20 151.4870 60.0033 32.0000 1.9857 1.9862 417.8263 417.9516 0.0188 -1.0000 -1.0000 0336057 1582909446.30 151.4764 60.0033 32.0000 1.9860 1.9865 418.0062 418.1324 0.0189 -1.0000 -1.0000 0336120 1582909446.40 151.5217 60.0033 32.0000 1.9855 1.9860 417.9258 418.0500 0.0187 -1.0000 -1.0000 0336198 1582909446.50 151.5217 60.0033 32.0000 1.9861 1.9865 417.8250 417.9512 0.0190 -1.0000 -1.0000 0336464 1582909446.60 151.5217 60.0033 32.0000 1.9871 1.9876 417.8139 417.9394 0.0188 -1.0000 -1.0000 0336526 1582909446.70 151.5217 60.0033 32.0000 1.9864 1.9869 417.8309 417.9565 0.0189 -1.0000 -1.0000 0336604 1582909446.80 151.5217 60.0033 32.0000 1.9860 1.9865 418.0346 418.1602 0.0189 -1.0000 -1.0000 0336667 1582909446.90 151.5217 60.0033 32.0000 1.9864 1.9869 417.9812 418.1073 0.0190 -1.0000 -1.0000 0336729 1582909447.00 151.4583 60.0033 32.0000 1.9865 1.9870 417.8049 417.9304 0.0188 -1.0000 -1.0000 0336948 1582909447.10 151.4583 60.0033 32.0000 1.9863 1.9868 417.8430 417.9680 0.0188 -1.0000 -1.0000 0337010 1582909447.20 151.4583 60.0033 32.0000 1.9862 1.9866 417.9505 418.0756 0.0187 -1.0000 -1.0000 0337073 1582909447.30 151.4583 60.0033 32.0000 1.9851 1.9856 418.0410 418.1665 0.0189 -1.0000 -1.0000 0337151 1582909447.40 151.4583 60.0033 32.0000 1.9858 1.9863 418.0427 418.1680 0.0188 -1.0000 -1.0000 0337214 1582909447.50 151.4583 60.0033 32.0000 1.9861 1.9866 417.9864 418.1113 0.0187 -1.0000 -1.0000 0337448 1582909447.60 151.4583 60.0033 32.0000 1.9859 1.9864 417.7861 417.9110 0.0188 -1.0000 -1.0000 0337510 1582909447.70 151.4583 60.0033 32.0000 1.9866 1.9871 417.8336 417.9600 0.0189 -1.0000 -1.0000 0337573 1582909447.80 151.4583 60.0033 32.0000 1.9849 1.9854 417.8738 417.9990 0.0188 -1.0000 -1.0000 0337651 1582909447.90 151.4583 60.0033 32.0000 1.9855 1.9860 417.8934 418.0190 0.0189 -1.0000 -1.0000 0337698 1582909448.00 151.4583 60.0033 32.0000 1.9868 1.9872 417.8603 417.9854 0.0188 -1.0000 -1.0000 0337760 1582909448.10 151.5147 60.0033 32.0000 1.9870 1.9875 417.7792 417.9048 0.0188 -1.0000 -1.0000 0337839 1582909448.20 151.4920 60.0033 32.0000 1.9872 1.9877 417.8889 418.0137 0.0189 -1.0000 -1.0000 0337901 1582909448.30 151.4920 60.0033 32.0000 1.9863 1.9868 417.9274 418.0522 0.0188 -1.0000 -1.0000 0337964 1582909448.40 151.4920 60.0033 32.0000 1.9859 1.9864 417.9307 418.0551 0.0187 -1.0000 -1.0000 0338042 1582909448.50 151.4920 60.0033 32.0000 1.9862 1.9867 417.8353 417.9610 0.0188 -1.0000 -1.0000 0338432 1582909448.60 151.4920 60.0033 32.0000 1.9871 1.9876 417.8352 417.9605 0.0188 -1.0000 -1.0000 0338495 1582909448.70 151.4524 60.0033 32.0000 1.9864 1.9869 417.9312 418.0567 0.0189 -1.0000 -1.0000 0338573 1582909448.80 151.4524 60.0033 32.0000 1.9856 1.9861 418.0351 418.1616 0.0189 -1.0000 -1.0000 0338635 1582909448.90 151.4524 60.0033 32.0000 1.9853 1.9858 418.0320 418.1577 0.0189 -1.0000 -1.0000 0338698 1582909449.00 151.4524 60.0033 32.0000 1.9863 1.9868 417.9434 418.0689 0.0189 -1.0000 -1.0000 0338932 1582909449.10 151.4524 60.0033 32.0000 1.9867 1.9872 417.8094 417.9354 0.0189 -1.0000 -1.0000 0338995 1582909449.20 151.4524 60.0033 32.0000 1.9856 1.9861 417.9517 418.0775 0.0189 -1.0000 -1.0000 0339057 1582909449.30 151.4524 60.0033 32.0000 1.9857 1.9861 417.9598 418.0855 0.0189 -1.0000 -1.0000 0339182 1582909449.40 151.4524 60.0033 32.0000 1.9856 1.9861 417.9283 418.0539 0.0188 -1.0000 -1.0000 0339260 1582909449.50 151.4524 60.0033 32.0000 1.9867 1.9872 417.8261 417.9510 0.0188 -1.0000 -1.0000 0339323 1582909449.60 151.4524 60.0033 32.0000 1.9862 1.9867 417.7876 417.9135 0.0189 -1.0000 -1.0000 0339448 1582909449.70 151.4524 60.0033 32.0000 1.9862 1.9866 417.8989 418.0234 0.0187 -1.0000 -1.0000 0339510 1582909449.80 151.4524 60.0033 32.0000 1.9858 1.9863 417.8752 418.0011 0.0189 -1.0000 -1.0000 0339589 1582909449.90 151.5023 60.0025 32.0000 1.9854 1.9859 417.9788 418.1047 0.0189 -1.0000 -1.0000 0339651 1582909450.00 151.5023 60.0025 32.0000 1.9853 1.9858 418.0703 418.1960 0.0189 -1.0000 -1.0000 0339714 1582909450.10 151.5023 60.0025 32.0000 1.9862 1.9867 417.9084 418.0346 0.0190 -1.0000 -1.0000 0339823 1582909450.20 151.5023 60.0025 32.0000 1.9865 1.9870 417.8848 418.0107 0.0188 -1.0000 -1.0000 0339886 1582909450.30 151.5023 60.0025 32.0000 1.9849 1.9854 417.9672 418.0925 0.0188 -1.0000 -1.0000 0339948 1582909450.40 151.4580 60.0025 32.0000 1.9861 1.9866 418.0917 418.2167 0.0188 -1.0000 -1.0000 0340010 1582909450.50 151.4352 60.0025 32.0000 1.9865 1.9870 417.9847 418.1102 0.0188 -1.0000 -1.0000 0340073 1582909450.60 151.4352 60.0025 32.0000 1.9866 1.9871 417.8033 417.9286 0.0189 -1.0000 -1.0000 0340464 1582909450.70 151.4352 60.0025 32.0000 1.9865 1.9870 417.7764 417.9033 0.0191 -1.0000 -1.0000 0340526 1582909450.80 151.4352 60.0025 32.0000 1.9861 1.9866 417.8907 418.0165 0.0189 -1.0000 -1.0000 0340589 1582909450.90 151.4352 60.0025 32.0000 1.9857 1.9862 417.9569 418.0826 0.0189 -1.0000 -1.0000 0340651 1582909451.00 151.4478 60.0025 32.0000 1.9855 1.9860 417.9659 418.0915 0.0189 -1.0000 -1.0000 0340729 1582909451.10 151.4478 60.0025 32.0000 1.9860 1.9865 417.9668 418.0924 0.0188 -1.0000 -1.0000 0341057 1582909451.20 151.4478 60.0025 32.0000 1.9867 1.9871 417.9879 418.1127 0.0188 -1.0000 -1.0000 0341120 1582909451.30 151.4478 60.0025 32.0000 1.9869 1.9874 417.8538 417.9809 0.0190 -1.0000 -1.0000 0341198 1582909451.40 151.4478 60.0025 32.0000 1.9859 1.9864 418.0151 418.1402 0.0188 -1.0000 -1.0000 0341260 1582909451.50 151.4478 60.0025 32.0000 1.9860 1.9865 418.0202 418.1460 0.0189 -1.0000 -1.0000 0341339 1582909451.60 151.4478 60.0025 32.0000 1.9856 1.9861 418.0002 418.1257 0.0188 -1.0000 -1.0000 0341464 1582909451.70 151.4478 60.0025 32.0000 1.9863 1.9868 417.9665 418.0914 0.0188 -1.0000 -1.0000 0341526 1582909451.80 151.4478 60.0025 32.0000 1.9864 1.9869 417.8367 417.9626 0.0189 -1.0000 -1.0000 0341604 1582909451.90 151.4478 60.0025 32.0000 1.9858 1.9863 417.8933 418.0187 0.0188 -1.0000 -1.0000 0341667 1582909452.00 151.4478 60.0025 32.0000 1.9859 1.9864 418.0178 418.1437 0.0189 -1.0000 -1.0000 0341729 1582909452.10 151.4417 60.0025 32.0000 1.9862 1.9867 417.9986 418.1240 0.0188 -1.0000 -1.0000 0342135 1582909452.20 151.4113 60.0025 32.0000 1.9857 1.9862 418.0574 418.1838 0.0191 -1.0000 -1.0000 0342198 1582909452.30 151.4232 60.0025 32.0000 1.9862 1.9867 418.0106 418.1364 0.0188 -1.0000 -1.0000 0342260 1582909452.40 151.4280 60.0025 32.0000 1.9860 1.9865 417.9172 418.0426 0.0188 -1.0000 -1.0000 0342339 1582909452.50 151.4280 60.0025 32.0000 1.9857 1.9862 417.9024 418.0280 0.0189 -1.0000 -1.0000 0342401 1582909452.60 151.4280 60.0025 32.0000 1.9856 1.9860 417.8917 418.0175 0.0189 -1.0000 -1.0000 0342964 1582909452.70 151.4249 60.0025 32.0000 1.9849 1.9854 418.0325 418.1580 0.0188 -1.0000 -1.0000 0343026 1582909452.80 151.4249 60.0025 32.0000 1.9858 1.9863 417.9809 418.1069 0.0190 -1.0000 -1.0000 0343089 1582909452.90 151.4249 60.0025 32.0000 1.9861 1.9866 417.8435 417.9698 0.0190 -1.0000 -1.0000 0343167 1582909453.00 151.4249 60.0025 32.0000 1.9864 1.9869 417.8073 417.9339 0.0189 -1.0000 -1.0000 0343229 1582909453.10 151.4249 60.0025 32.0000 1.9857 1.9861 417.9405 418.0660 0.0189 -1.0000 -1.0000 0343292 1582909453.20 151.4249 60.0025 32.0000 1.9851 1.9856 417.9736 418.0992 0.0188 -1.0000 -1.0000 0343354 1582909453.30 151.4144 60.0025 32.0000 1.9858 1.9862 417.9169 418.0428 0.0189 -1.0000 -1.0000 0343432 1582909453.40 151.4144 60.0025 32.0000 1.9867 1.9872 417.9257 418.0519 0.0189 -1.0000 -1.0000 0343495 1582909453.50 151.4144 60.0025 32.0000 1.9864 1.9869 417.8725 417.9985 0.0189 -1.0000 -1.0000 0343557 1582909453.60 151.4144 60.0025 32.0000 1.9861 1.9866 417.8505 417.9760 0.0189 -1.0000 -1.0000 0343620 1582909453.70 151.4144 60.0025 32.0000 1.9862 1.9867 418.0044 418.1304 0.0189 -1.0000 -1.0000 0343698 1582909453.80 151.4144 60.0025 32.0000 1.9865 1.9870 417.8634 417.9885 0.0188 -1.0000 -1.0000 0343761 1582909453.90 151.4144 60.0025 32.0000 1.9870 1.9875 417.7938 417.9198 0.0189 -1.0000 -1.0000 0343823 1582909454.00 151.4144 60.0025 32.0000 1.9866 1.9871 418.0622 418.1871 0.0188 -1.0000 -1.0000 0343886 1582909454.10 151.4144 60.0025 32.0000 1.9864 1.9869 418.1164 418.2426 0.0189 -1.0000 -1.0000 0343964 1582909454.20 151.4144 60.0025 32.0000 1.9869 1.9874 417.9749 418.1003 0.0189 -1.0000 -1.0000 0344026 1582909454.30 151.4144 60.0025 32.0000 1.9863 1.9868 417.8177 417.9430 0.0188 -1.0000 -1.0000 0344089 1582909454.40 151.4618 60.0025 32.0000 1.9874 1.9879 417.8164 417.9424 0.0189 -1.0000 -1.0000 0344167 1582909454.50 151.4648 60.0025 32.0000 1.9857 1.9862 417.9613 418.0862 0.0188 -1.0000 -1.0000 0344229 1582909454.60 151.4648 60.0025 32.0000 1.9865 1.9870 418.0388 418.1642 0.0188 -1.0000 -1.0000 0344292 1582909454.70 151.4648 60.0025 32.0000 1.9856 1.9861 418.1039 418.2287 0.0188 -1.0000 -1.0000 0344479 1582909454.80 151.4648 60.0025 32.0000 1.9871 1.9876 417.9992 418.1250 0.0189 -1.0000 -1.0000 0344542 1582909454.90 151.4648 60.0025 32.0000 1.9867 1.9872 417.9070 418.0324 0.0188 -1.0000 -1.0000 0344604 1582909455.00 151.4947 60.0026 32.0000 1.9864 1.9869 418.0281 418.1531 0.0188 -1.0000 -1.0000 0344698 1582909455.10 151.4947 60.0026 32.0000 1.9863 1.9868 418.1045 418.2305 0.0189 -1.0000 -1.0000 0344760 1582909455.20 151.4947 60.0026 32.0000 1.9867 1.9872 417.9982 418.1236 0.0188 -1.0000 -1.0000 0344932 1582909455.30 151.4947 60.0026 32.0000 1.9875 1.9880 417.7379 417.8639 0.0190 -1.0000 -1.0000 0345010 1582909455.40 151.4947 60.0026 32.0000 1.9871 1.9876 417.8687 417.9950 0.0189 -1.0000 -1.0000 0345214 1582909455.50 151.4736 60.0026 32.0000 1.9872 1.9877 418.0384 418.1637 0.0189 -1.0000 -1.0000 0345292 1582909455.60 151.4570 60.0026 32.0000 1.9860 1.9865 418.0357 418.1613 0.0188 -1.0000 -1.0000 0345354 1582909455.70 151.4570 60.0026 32.0000 1.9863 1.9868 417.9702 418.0948 0.0187 -1.0000 -1.0000 0345479 1582909455.80 151.4570 60.0026 32.0000 1.9873 1.9878 417.8320 417.9567 0.0188 -1.0000 -1.0000 0345558 1582909455.90 151.4570 60.0026 32.0000 1.9871 1.9876 417.8265 417.9520 0.0189 -1.0000 -1.0000 0345620 1582909456.00 151.4570 60.0026 32.0000 1.9868 1.9873 418.0324 418.1581 0.0189 -1.0000 -1.0000 0345682 1582909456.10 151.4840 60.0026 32.0000 1.9863 1.9868 418.1105 418.2368 0.0189 -1.0000 -1.0000 0345745 1582909456.20 151.4840 60.0026 32.0000 1.9869 1.9874 417.9358 418.0604 0.0188 -1.0000 -1.0000 0345807 1582909456.30 151.4840 60.0026 32.0000 1.9872 1.9877 417.8307 417.9556 0.0187 -1.0000 -1.0000 0345870 1582909456.40 151.4840 60.0026 32.0000 1.9869 1.9874 417.9787 418.1046 0.0190 -1.0000 -1.0000 0345948 1582909456.50 151.4840 60.0026 32.0000 1.9856 1.9861 418.0287 418.1555 0.0190 -1.0000 -1.0000 0346010 1582909456.60 151.4840 60.0026 32.0000 1.9857 1.9862 418.0279 418.1534 0.0188 -1.0000 -1.0000 0346073 1582909456.70 151.4840 60.0026 32.0000 1.9873 1.9878 417.9457 418.0713 0.0189 -1.0000 -1.0000 0346151 1582909456.80 151.4840 60.0026 32.0000 1.9880 1.9885 417.8490 417.9750 0.0189 -1.0000 -1.0000 0346479 1582909456.90 151.4840 60.0026 32.0000 1.9861 1.9866 418.0137 418.1388 0.0187 -1.0000 -1.0000 0346542 1582909457.00 151.4840 60.0026 32.0000 1.9860 1.9864 418.0395 418.1648 0.0188 -1.0000 -1.0000 0346604 1582909457.10 151.4847 60.0026 32.0000 1.9868 1.9873 418.0849 418.2106 0.0189 -1.0000 -1.0000 0346667 1582909457.20 151.5119 60.0026 32.0000 1.9875 1.9880 417.9419 418.0685 0.0190 -1.0000 -1.0000 0346729 1582909457.30 151.5119 60.0026 32.0000 1.9871 1.9876 417.9747 418.1012 0.0190 -1.0000 -1.0000 0346979 1582909457.40 151.5119 60.0026 32.0000 1.9866 1.9871 418.0639 418.1902 0.0190 -1.0000 -1.0000 0347042 1582909457.50 151.5119 60.0026 32.0000 1.9870 1.9875 418.0445 418.1710 0.0190 -1.0000 -1.0000 0347104 1582909457.60 151.5119 60.0026 32.0000 1.9872 1.9877 417.8817 418.0075 0.0189 -1.0000 -1.0000 0347167 1582909457.70 151.5577 60.0026 32.0000 1.9875 1.9880 417.8045 417.9302 0.0188 -1.0000 -1.0000 0347229 1582909457.80 151.5586 60.0026 32.0000 1.9868 1.9873 417.9241 418.0503 0.0189 -1.0000 -1.0000 0347464 1582909457.90 151.5586 60.0026 32.0000 1.9876 1.9881 418.0399 418.1658 0.0189 -1.0000 -1.0000 0347526 1582909458.00 151.5586 60.0026 32.0000 1.9857 1.9862 418.0727 418.1989 0.0189 -1.0000 -1.0000 0347589 1582909458.10 151.5305 60.0026 32.0000 1.9863 1.9868 418.0045 418.1307 0.0189 -1.0000 -1.0000 0347667 1582909458.20 151.5330 60.0026 32.0000 1.9875 1.9880 417.8365 417.9620 0.0189 -1.0000 -1.0000 0347729 1582909458.30 151.5433 60.0026 32.0000 1.9867 1.9872 417.9584 418.0847 0.0190 -1.0000 -1.0000 0348073 1582909458.40 151.5433 60.0026 32.0000 1.9867 1.9872 418.0887 418.2152 0.0190 -1.0000 -1.0000 0348151 1582909458.50 151.5433 60.0026 32.0000 1.9861 1.9866 418.0398 418.1654 0.0188 -1.0000 -1.0000 0348214 1582909458.60 151.5433 60.0026 32.0000 1.9867 1.9872 417.9515 418.0771 0.0189 -1.0000 -1.0000 0348276 1582909458.70 151.5433 60.0026 32.0000 1.9872 1.9877 417.9205 418.0466 0.0190 -1.0000 -1.0000 0348339 1582909458.80 151.4854 60.0026 32.0000 1.9874 1.9879 417.9306 418.0569 0.0189 -1.0000 -1.0000 0348807 1582909458.90 151.4854 60.0026 32.0000 1.9866 1.9871 418.1162 418.2417 0.0189 -1.0000 -1.0000 0348870 1582909459.00 151.4854 60.0026 32.0000 1.9857 1.9862 418.0798 418.2066 0.0191 -1.0000 -1.0000 0348948 1582909459.10 151.4854 60.0026 32.0000 1.9865 1.9870 417.8957 418.0222 0.0190 -1.0000 -1.0000 0349010 1582909459.20 151.4854 60.0026 32.0000 1.9873 1.9878 417.7387 417.8646 0.0190 -1.0000 -1.0000 0349073 1582909459.30 151.4989 60.0026 32.0000 1.9876 1.9881 417.9507 418.0774 0.0190 -1.0000 -1.0000 0349260 1582909459.40 151.5038 60.0026 32.0000 1.9869 1.9874 418.0328 418.1582 0.0188 -1.0000 -1.0000 0349323 1582909459.50 151.5038 60.0026 32.0000 1.9869 1.9874 417.9459 418.0724 0.0190 -1.0000 -1.0000 0349401 1582909459.60 151.5038 60.0026 32.0000 1.9867 1.9872 417.8018 417.9277 0.0189 -1.0000 -1.0000 0349464 1582909459.70 151.5038 60.0026 32.0000 1.9866 1.9871 417.8090 417.9356 0.0191 -1.0000 -1.0000 0349526 1582909459.80 151.5002 60.0026 32.0000 1.9865 1.9870 417.8519 417.9788 0.0190 -1.0000 -1.0000 0349604 1582909459.90 151.4526 60.0022 32.0000 1.9863 1.9868 417.9671 418.0926 0.0189 -1.0000 -1.0000 0349667 1582909460.00 151.4526 60.0022 32.0000 1.9858 1.9863 418.0442 418.1703 0.0189 -1.0000 -1.0000 0349729 1582909460.10 151.4526 60.0022 32.0000 1.9864 1.9869 417.9652 418.0914 0.0190 -1.0000 -1.0000 0349792 1582909460.20 151.4526 60.0022 32.0000 1.9866 1.9870 417.7984 417.9241 0.0189 -1.0000 -1.0000 0349854 1582909460.30 151.4526 60.0022 32.0000 1.9859 1.9864 417.9269 418.0527 0.0189 -1.0000 -1.0000 0349917 1582909460.40 151.4526 60.0022 32.0000 1.9859 1.9864 418.0032 418.1298 0.0191 -1.0000 -1.0000 0349995 1582909460.50 151.4526 60.0022 32.0000 1.9862 1.9867 418.0913 418.2178 0.0190 -1.0000 -1.0000 0350057 1582909460.60 151.4380 60.0022 32.0000 1.9859 1.9864 417.8934 418.0194 0.0190 -1.0000 -1.0000 0350120 1582909460.70 151.4380 60.0022 32.0000 1.9861 1.9866 417.8432 417.9692 0.0188 -1.0000 -1.0000 0350198 1582909460.80 151.4380 60.0022 32.0000 1.9858 1.9863 417.9702 418.0962 0.0190 -1.0000 -1.0000 0350260 1582909460.90 151.4380 60.0022 32.0000 1.9859 1.9864 418.0469 418.1714 0.0188 -1.0000 -1.0000 0350323 1582909461.00 151.4380 60.0022 32.0000 1.9862 1.9867 417.9031 418.0291 0.0189 -1.0000 -1.0000 0350386 1582909461.10 151.4380 60.0022 32.0000 1.9869 1.9874 417.7517 417.8777 0.0190 -1.0000 -1.0000 0350448 1582909461.20 151.4380 60.0022 32.0000 1.9871 1.9876 417.8194 417.9448 0.0189 -1.0000 -1.0000 0350510 1582909461.30 151.4380 60.0022 32.0000 1.9875 1.9880 417.8749 418.0012 0.0189 -1.0000 -1.0000 0350589 1582909461.40 151.4380 60.0022 32.0000 1.9859 1.9864 417.9385 418.0636 0.0188 -1.0000 -1.0000 0351432 1582909461.50 151.4380 60.0022 32.0000 1.9864 1.9869 417.8797 418.0049 0.0188 -1.0000 -1.0000 0351510 1582909461.60 151.4380 60.0022 32.0000 1.9874 1.9879 417.7910 417.9168 0.0189 -1.0000 -1.0000 0351573 1582909461.70 151.4974 60.0022 32.0000 1.9862 1.9867 417.7976 417.9236 0.0189 -1.0000 -1.0000 0351635 1582909461.80 151.4974 60.0022 32.0000 1.9862 1.9867 417.8970 418.0231 0.0190 -1.0000 -1.0000 0351714 1582909461.90 151.4974 60.0022 32.0000 1.9865 1.9870 417.8145 417.9411 0.0190 -1.0000 -1.0000 0351776 1582909462.00 151.4974 60.0022 32.0000 1.9869 1.9874 417.9064 418.0326 0.0190 -1.0000 -1.0000 0351839 1582909462.10 151.4974 60.0022 32.0000 1.9866 1.9871 417.7859 417.9128 0.0190 -1.0000 -1.0000 0351917 1582909462.20 151.4943 60.0022 32.0000 1.9859 1.9864 417.9477 418.0730 0.0188 -1.0000 -1.0000 0351979 1582909462.30 151.4938 60.0022 32.0000 1.9859 1.9864 417.9467 418.0727 0.0189 -1.0000 -1.0000 0352042 1582909462.40 151.4938 60.0022 32.0000 1.9859 1.9864 417.9443 418.0699 0.0189 -1.0000 -1.0000 0352292 1582909462.50 151.4938 60.0022 32.0000 1.9872 1.9877 417.9212 418.0473 0.0190 -1.0000 -1.0000 0352401 1582909462.60 151.4938 60.0022 32.0000 1.9872 1.9877 417.8081 417.9342 0.0189 -1.0000 -1.0000 0352464 1582909462.70 151.4938 60.0022 32.0000 1.9854 1.9859 417.9120 418.0379 0.0189 -1.0000 -1.0000 0352542 1582909462.80 151.5417 60.0022 32.0000 1.9860 1.9865 418.0492 418.1752 0.0189 -1.0000 -1.0000 0352698 1582909462.90 151.5417 60.0022 32.0000 1.9859 1.9864 418.0624 418.1888 0.0189 -1.0000 -1.0000 0352760 1582909463.00 151.5417 60.0022 32.0000 1.9868 1.9872 417.7409 417.8655 0.0189 -1.0000 -1.0000 0352823 1582909463.10 151.5417 60.0022 32.0000 1.9865 1.9870 417.7747 417.9017 0.0191 -1.0000 -1.0000 0352886 1582909463.20 151.5417 60.0022 32.0000 1.9862 1.9867 417.9606 418.0868 0.0189 -1.0000 -1.0000 0352948 1582909463.30 151.5794 60.0022 32.0000 1.9863 1.9868 418.1057 418.2325 0.0190 -1.0000 -1.0000 0353026 1582909463.40 151.5794 60.0022 32.0000 1.9862 1.9867 418.0165 418.1425 0.0189 -1.0000 -1.0000 0353089 1582909463.50 151.5794 60.0022 32.0000 1.9868 1.9873 417.9501 418.0758 0.0189 -1.0000 -1.0000 0353823 1582909463.60 151.5794 60.0022 32.0000 1.9867 1.9872 417.7984 417.9237 0.0189 -1.0000 -1.0000 0353886 1582909463.70 151.5794 60.0022 32.0000 1.9863 1.9868 417.8454 417.9718 0.0190 -1.0000 -1.0000 0353948 1582909463.80 151.5735 60.0022 32.0000 1.9855 1.9860 417.9588 418.0846 0.0189 -1.0000 -1.0000 0354010 1582909463.90 151.5529 60.0022 32.0000 1.9858 1.9863 418.0157 418.1424 0.0190 -1.0000 -1.0000 0354073 1582909464.00 151.5529 60.0022 32.0000 1.9860 1.9865 417.9580 418.0840 0.0188 -1.0000 -1.0000 0354135 1582909464.10 151.5529 60.0022 32.0000 1.9866 1.9871 417.8642 417.9893 0.0188 -1.0000 -1.0000 0354214 1582909464.20 151.5529 60.0022 32.0000 1.9862 1.9867 417.9009 418.0263 0.0188 -1.0000 -1.0000 0354276 1582909464.30 151.5529 60.0022 32.0000 1.9862 1.9867 417.9671 418.0927 0.0189 -1.0000 -1.0000 0354339 1582909464.40 151.5043 60.0022 32.0000 1.9863 1.9868 417.9597 418.0856 0.0189 -1.0000 -1.0000 0354417 1582909464.50 151.5043 60.0022 32.0000 1.9870 1.9875 417.8615 417.9877 0.0190 -1.0000 -1.0000 0354479 1582909464.60 151.5043 60.0022 32.0000 1.9868 1.9873 417.6483 417.7744 0.0189 -1.0000 -1.0000 0354542 1582909464.70 151.5043 60.0022 32.0000 1.9868 1.9873 417.8446 417.9704 0.0189 -1.0000 -1.0000 0354620 1582909464.80 151.5043 60.0022 32.0000 1.9862 1.9867 417.9744 418.0999 0.0188 -1.0000 -1.0000 0354682 1582909464.90 151.5043 60.0022 32.0000 1.9861 1.9866 417.9991 418.1246 0.0188 -1.0000 -1.0000 0354745 1582909465.00 151.5291 60.0031 32.0000 1.9875 1.9880 417.8953 418.0201 0.0188 -1.0000 -1.0000 0354808 1582909465.10 151.5291 60.0031 32.0000 1.9875 1.9880 417.8443 417.9703 0.0190 -1.0000 -1.0000 0354870 1582909465.20 151.5291 60.0031 32.0000 1.9865 1.9870 417.7557 417.8808 0.0188 -1.0000 -1.0000 0354932 1582909465.30 151.5291 60.0031 32.0000 1.9859 1.9864 418.0206 418.1475 0.0190 -1.0000 -1.0000 0355010 1582909465.40 151.5906 60.0031 32.0000 1.9859 1.9864 417.9440 418.0702 0.0190 -1.0000 -1.0000 0355073 1582909465.50 151.5906 60.0031 32.0000 1.9867 1.9872 417.8987 418.0254 0.0190 -1.0000 -1.0000 0355151 1582909465.60 151.5906 60.0031 32.0000 1.9872 1.9877 417.7169 417.8440 0.0191 -1.0000 -1.0000 0355214 1582909465.70 151.5906 60.0031 32.0000 1.9865 1.9870 417.9014 418.0277 0.0189 -1.0000 -1.0000 0355276 1582909465.80 151.5906 60.0031 32.0000 1.9862 1.9867 417.9728 418.0987 0.0189 -1.0000 -1.0000 0355339 1582909465.90 151.5906 60.0031 32.0000 1.9867 1.9871 418.0046 418.1306 0.0189 -1.0000 -1.0000 0355401 1582909466.00 151.5906 60.0031 32.0000 1.9871 1.9876 417.8256 417.9518 0.0189 -1.0000 -1.0000 0355464 1582909466.10 151.5816 60.0031 32.0000 1.9875 1.9880 417.8597 417.9858 0.0190 -1.0000 -1.0000 0355714 1582909466.20 151.5670 60.0031 32.0000 1.9864 1.9868 417.9212 418.0466 0.0187 -1.0000 -1.0000 0355776 1582909466.30 151.5670 60.0031 32.0000 1.9859 1.9864 417.8964 418.0234 0.0190 -1.0000 -1.0000 0355854 1582909466.40 151.5670 60.0031 32.0000 1.9858 1.9863 417.8705 417.9965 0.0189 -1.0000 -1.0000 0355979 1582909466.50 151.5670 60.0031 32.0000 1.9863 1.9868 417.7580 417.8839 0.0189 -1.0000 -1.0000 0356042 1582909466.60 151.5670 60.0031 32.0000 1.9871 1.9876 417.7590 417.8845 0.0189 -1.0000 -1.0000 0356214 1582909466.70 151.5670 60.0031 32.0000 1.9867 1.9871 417.8979 418.0243 0.0190 -1.0000 -1.0000 0356292 1582909466.80 151.5670 60.0031 32.0000 1.9861 1.9866 417.9400 418.0665 0.0190 -1.0000 -1.0000 0356354 1582909466.90 151.5670 60.0031 32.0000 1.9857 1.9862 417.9153 418.0406 0.0188 -1.0000 -1.0000 0356417 1582909467.00 151.5670 60.0031 32.0000 1.9864 1.9869 417.7485 417.8734 0.0188 -1.0000 -1.0000 0356495 1582909467.10 151.5670 60.0031 32.0000 1.9866 1.9871 417.7838 417.9097 0.0189 -1.0000 -1.0000 0356979 1582909467.20 151.5670 60.0031 32.0000 1.9867 1.9871 417.9239 418.0496 0.0189 -1.0000 -1.0000 0357042 1582909467.30 151.4824 60.0031 32.0000 1.9855 1.9859 418.0208 418.1462 0.0189 -1.0000 -1.0000 0357120 1582909467.40 151.4824 60.0031 32.0000 1.9852 1.9857 418.0031 418.1294 0.0189 -1.0000 -1.0000 0357183 1582909467.50 151.4824 60.0031 32.0000 1.9864 1.9869 417.9302 418.0558 0.0189 -1.0000 -1.0000 0357245 1582909467.60 151.4824 60.0031 32.0000 1.9865 1.9869 417.7904 417.9163 0.0189 -1.0000 -1.0000 0357729 1582909467.70 151.4824 60.0031 32.0000 1.9862 1.9867 417.8635 417.9899 0.0190 -1.0000 -1.0000 0357792 1582909467.80 151.5393 60.0031 32.0000 1.9854 1.9859 417.8983 418.0238 0.0188 -1.0000 -1.0000 0357854 1582909467.90 151.5610 60.0031 32.0000 1.9862 1.9866 417.9466 418.0718 0.0188 -1.0000 -1.0000 0357917 1582909468.00 151.6059 60.0031 32.0000 1.9866 1.9870 417.7882 417.9139 0.0188 -1.0000 -1.0000 0357979 1582909468.10 151.6059 60.0031 32.0000 1.9874 1.9879 417.6900 417.8145 0.0187 -1.0000 -1.0000 0358057 1582909468.20 151.6059 60.0031 32.0000 1.9871 1.9876 417.8670 417.9907 0.0185 -1.0000 -1.0000 0358120 1582909468.30 151.6059 60.0031 32.0000 1.9859 1.9864 417.7774 417.9043 0.0190 -1.0000 -1.0000 0358182 1582909468.40 151.6059 60.0031 32.0000 1.9858 1.9863 417.8908 418.0171 0.0190 -1.0000 -1.0000 0358260 1582909468.50 151.6059 60.0031 32.0000 1.9867 1.9872 417.8039 417.9302 0.0189 -1.0000 -1.0000 0358323 1582909468.60 151.6059 60.0031 32.0000 1.9867 1.9872 417.7766 417.9029 0.0190 -1.0000 -1.0000 0358385 1582909468.70 151.6059 60.0031 32.0000 1.9874 1.9879 417.8125 417.9388 0.0190 -1.0000 -1.0000 0358464 1582909468.80 151.6059 60.0031 32.0000 1.9863 1.9868 417.9450 418.0713 0.0190 -1.0000 -1.0000 0358526 1582909468.90 151.5649 60.0031 32.0000 1.9857 1.9862 417.8961 418.0218 0.0188 -1.0000 -1.0000 0358589 1582909469.00 151.5549 60.0031 32.0000 1.9868 1.9872 417.6831 417.8089 0.0189 -1.0000 -1.0000 0358651 1582909469.10 151.5284 60.0031 32.0000 1.9870 1.9875 417.7913 417.9167 0.0189 -1.0000 -1.0000 0358932 1582909469.20 151.5284 60.0031 32.0000 1.9856 1.9861 417.8980 418.0227 0.0187 -1.0000 -1.0000 0358995 1582909469.30 151.5284 60.0031 32.0000 1.9855 1.9859 417.9897 418.1158 0.0189 -1.0000 -1.0000 0359073 1582909469.40 151.5284 60.0031 32.0000 1.9858 1.9863 417.9365 418.0616 0.0189 -1.0000 -1.0000 0359135 1582909469.50 151.5284 60.0031 32.0000 1.9869 1.9874 417.8334 417.9598 0.0190 -1.0000 -1.0000 0359214 1582909469.60 151.5288 60.0032 32.0000 1.9871 1.9876 417.7745 417.8994 0.0188 -1.0000 -1.0000 0359807 1582909469.70 151.5291 60.0032 32.0000 1.9863 1.9868 417.7773 417.9039 0.0190 -1.0000 -1.0000 0359870 1582909469.80 151.5291 60.0032 32.0000 1.9854 1.9859 417.8725 417.9990 0.0190 -1.0000 -1.0000 0359964 1582909469.90 151.5291 60.0032 32.0000 1.9863 1.9867 417.7249 417.8511 0.0189 -1.0000 -1.0000 0400042 1582909470.00 151.5291 60.0032 32.0000 1.9865 1.9870 417.7244 417.8511 0.0190 -1.0000 -1.0000 0400104 1582909470.10 151.5291 60.0032 32.0000 1.9860 1.9865 417.8827 418.0086 0.0189 -1.0000 -1.0000 0400167 1582909470.20 151.5291 60.0032 32.0000 1.9862 1.9867 417.9745 418.1006 0.0189 -1.0000 -1.0000 0400229 1582909470.30 151.5291 60.0032 32.0000 1.9861 1.9866 418.0495 418.1758 0.0190 -1.0000 -1.0000 0400292 1582909470.40 151.5291 60.0032 32.0000 1.9872 1.9877 417.8676 417.9938 0.0189 -1.0000 -1.0000 0400370 1582909470.50 151.5291 60.0032 32.0000 1.9866 1.9871 417.7565 417.8826 0.0190 -1.0000 -1.0000 0400432 1582909470.60 151.5249 60.0032 32.0000 1.9863 1.9868 417.8047 417.9298 0.0188 -1.0000 -1.0000 0400495 1582909470.70 151.5249 60.0032 32.0000 1.9856 1.9861 418.0281 418.1539 0.0189 -1.0000 -1.0000 0400964 1582909470.80 151.5249 60.0032 32.0000 1.9860 1.9865 417.9380 418.0638 0.0190 -1.0000 -1.0000 0401026 1582909470.90 151.5406 60.0032 32.0000 1.9869 1.9874 417.7149 417.8414 0.0189 -1.0000 -1.0000 0401089 1582909471.00 151.5406 60.0032 32.0000 1.9867 1.9872 417.7293 417.8553 0.0189 -1.0000 -1.0000 0401167 1582909471.10 151.5406 60.0032 32.0000 1.9854 1.9859 418.0198 418.1460 0.0189 -1.0000 -1.0000 0401229 1582909471.20 151.5406 60.0032 32.0000 1.9867 1.9872 417.9057 418.0315 0.0189 -1.0000 -1.0000 0401292 1582909471.30 151.5406 60.0032 32.0000 1.9868 1.9873 417.8169 417.9434 0.0191 -1.0000 -1.0000 0401370 1582909471.40 151.5220 60.0032 32.0000 1.9866 1.9871 417.8680 417.9943 0.0189 -1.0000 -1.0000 0401432 1582909471.50 151.4863 60.0032 32.0000 1.9862 1.9867 417.9269 418.0525 0.0189 -1.0000 -1.0000 0401495 1582909471.60 151.4863 60.0032 32.0000 1.9861 1.9866 418.0303 418.1566 0.0189 -1.0000 -1.0000 0401573 1582909471.70 151.4863 60.0032 32.0000 1.9860 1.9865 417.9261 418.0522 0.0189 -1.0000 -1.0000 0401635 1582909471.80 151.4863 60.0032 32.0000 1.9873 1.9878 417.8521 417.9779 0.0189 -1.0000 -1.0000 0401714 1582909471.90 151.4863 60.0032 32.0000 1.9874 1.9879 417.7513 417.8768 0.0188 -1.0000 -1.0000 0401776 1582909472.00 151.4264 60.0032 32.0000 1.9863 1.9868 417.8122 417.9369 0.0188 -1.0000 -1.0000 0401823 1582909472.10 151.3991 60.0032 32.0000 1.9859 1.9864 417.8817 418.0077 0.0189 -1.0000 -1.0000 0401901 1582909472.20 151.3991 60.0032 32.0000 1.9859 1.9863 417.8389 417.9648 0.0189 -1.0000 -1.0000 0401964 1582909472.30 151.3991 60.0032 32.0000 1.9868 1.9873 417.7504 417.8761 0.0189 -1.0000 -1.0000 0402026 1582909472.40 151.3991 60.0032 32.0000 1.9862 1.9867 417.7659 417.8910 0.0188 -1.0000 -1.0000 0402104 1582909472.50 151.3991 60.0032 32.0000 1.9862 1.9867 417.8723 417.9977 0.0189 -1.0000 -1.0000 0402167 1582909472.60 151.3991 60.0032 32.0000 1.9860 1.9865 417.8856 418.0101 0.0187 -1.0000 -1.0000 0402229 1582909472.70 151.3991 60.0032 32.0000 1.9859 1.9864 417.8111 417.9363 0.0188 -1.0000 -1.0000 0402464 1582909472.80 151.3991 60.0032 32.0000 1.9866 1.9871 417.7275 417.8529 0.0189 -1.0000 -1.0000 0402526 1582909472.90 151.3991 60.0032 32.0000 1.9863 1.9868 417.7745 417.9008 0.0190 -1.0000 -1.0000 0402589 1582909473.00 151.3991 60.0032 32.0000 1.9866 1.9871 417.8986 418.0253 0.0190 -1.0000 -1.0000 0402667 1582909473.10 151.3991 60.0032 32.0000 1.9867 1.9872 417.8713 417.9972 0.0189 -1.0000 -1.0000 0402729 1582909473.20 151.3991 60.0032 32.0000 1.9875 1.9880 417.8687 417.9946 0.0189 -1.0000 -1.0000 0403464 1582909473.30 151.3991 60.0032 32.0000 1.9869 1.9874 417.8395 417.9655 0.0189 -1.0000 -1.0000 0403542 1582909473.40 151.3991 60.0032 32.0000 1.9857 1.9862 417.8907 418.0166 0.0189 -1.0000 -1.0000 0403604 1582909473.50 151.3991 60.0032 32.0000 1.9855 1.9860 418.0402 418.1679 0.0194 -1.0000 -1.0000 0403682 1582909473.60 151.3991 60.0032 32.0000 1.9865 1.9870 417.8279 417.9591 0.0196 -1.0000 -1.0000 0403745 1582909473.70 151.3991 60.0032 32.0000 1.9865 1.9871 417.7670 417.8978 0.0197 -1.0000 -1.0000 0403807 1582909473.80 151.4515 60.0032 32.0000 1.9859 1.9864 417.8109 417.9404 0.0194 -1.0000 -1.0000 0403885 1582909473.90 151.4690 60.0032 32.0000 1.9865 1.9870 417.9331 418.0608 0.0192 -1.0000 -1.0000 0403948 1582909474.00 151.4690 60.0032 32.0000 1.9876 1.9881 417.9285 418.0560 0.0191 -1.0000 -1.0000 0404011 1582909474.10 151.4690 60.0032 32.0000 1.9871 1.9876 417.7895 417.9165 0.0191 -1.0000 -1.0000 0404089 1582909474.20 151.4690 60.0032 32.0000 1.9866 1.9871 417.8522 417.9791 0.0190 -1.0000 -1.0000 0404151 1582909474.30 151.4690 60.0032 32.0000 1.9861 1.9866 417.9127 418.0388 0.0189 -1.0000 -1.0000 0404323 1582909474.40 151.5106 60.0032 32.0000 1.9853 1.9858 417.9491 418.0750 0.0189 -1.0000 -1.0000 0404401 1582909474.50 151.5106 60.0032 32.0000 1.9861 1.9866 417.9388 418.0653 0.0190 -1.0000 -1.0000 0404464 1582909474.60 151.4301 60.0032 32.0000 1.9873 1.9878 417.8294 417.9553 0.0189 -1.0000 -1.0000 0404526 1582909474.70 151.4301 60.0032 32.0000 1.9863 1.9868 417.9239 418.0499 0.0189 -1.0000 -1.0000 0404589 1582909474.80 151.4301 60.0032 32.0000 1.9866 1.9871 418.0047 418.1309 0.0190 -1.0000 -1.0000 0404651 1582909474.90 151.4975 60.0032 32.0000 1.9862 1.9867 417.9833 418.1092 0.0190 -1.0000 -1.0000 0404714 1582909475.00 151.5347 60.0032 32.0000 1.9876 1.9881 417.9086 418.0344 0.0189 -1.0000 -1.0000 0404792 1582909475.10 151.5347 60.0032 32.0000 1.9873 1.9878 417.7899 417.9156 0.0189 -1.0000 -1.0000 0404854 1582909475.20 151.5347 60.0032 32.0000 1.9869 1.9874 417.8208 417.9466 0.0189 -1.0000 -1.0000 0404917 1582909475.30 151.5347 60.0032 32.0000 1.9861 1.9866 417.9569 418.0827 0.0189 -1.0000 -1.0000 0405495 1582909475.40 151.5200 60.0032 32.0000 1.9858 1.9863 417.9848 418.1097 0.0187 -1.0000 -1.0000 0405557 1582909475.50 151.4906 60.0032 32.0000 1.9866 1.9871 417.8636 417.9891 0.0189 -1.0000 -1.0000 0405635 1582909475.60 151.4906 60.0032 32.0000 1.9876 1.9881 417.8698 417.9956 0.0190 -1.0000 -1.0000 0405698 1582909475.70 151.4906 60.0032 32.0000 1.9872 1.9877 417.8703 417.9973 0.0191 -1.0000 -1.0000 0405761 1582909475.80 151.4906 60.0032 32.0000 1.9863 1.9868 418.0345 418.1604 0.0188 -1.0000 -1.0000 0405839 1582909475.90 151.4906 60.0032 32.0000 1.9867 1.9872 418.0533 418.1794 0.0189 -1.0000 -1.0000 0405901 1582909476.00 151.4906 60.0032 32.0000 1.9868 1.9873 417.8030 417.9286 0.0189 -1.0000 -1.0000 0405964 1582909476.10 151.4906 60.0032 32.0000 1.9870 1.9875 417.7633 417.8888 0.0188 -1.0000 -1.0000 0406042 1582909476.20 151.4906 60.0032 32.0000 1.9867 1.9872 417.8506 417.9759 0.0189 -1.0000 -1.0000 0406104 1582909476.30 151.4996 60.0032 32.0000 1.9860 1.9865 418.0053 418.1317 0.0190 -1.0000 -1.0000 0406323 1582909476.40 151.4936 60.0032 32.0000 1.9865 1.9870 417.9597 418.0855 0.0188 -1.0000 -1.0000 0406557 1582909476.50 151.4936 60.0032 32.0000 1.9874 1.9879 417.8333 417.9592 0.0189 -1.0000 -1.0000 0406620 1582909476.60 151.4832 60.0032 32.0000 1.9880 1.9885 417.7987 417.9243 0.0189 -1.0000 -1.0000 0406682 1582909476.70 151.4784 60.0032 32.0000 1.9872 1.9877 417.8884 418.0145 0.0189 -1.0000 -1.0000 0406761 1582909476.80 151.4784 60.0032 32.0000 1.9864 1.9869 418.0637 418.1890 0.0188 -1.0000 -1.0000 0406823 1582909476.90 151.4784 60.0032 32.0000 1.9868 1.9873 417.8462 417.9716 0.0188 -1.0000 -1.0000 0406885 1582909477.00 151.4784 60.0032 32.0000 1.9875 1.9880 417.8015 417.9271 0.0189 -1.0000 -1.0000 0406964 1582909477.10 151.4784 60.0032 32.0000 1.9870 1.9875 417.8502 417.9763 0.0189 -1.0000 -1.0000 0407026 1582909477.20 151.4784 60.0032 32.0000 1.9866 1.9871 417.9544 418.0808 0.0187 -1.0000 -1.0000 0407089 1582909477.30 151.4784 60.0032 32.0000 1.9863 1.9868 418.0403 418.1669 0.0190 -1.0000 -1.0000 0407151 1582909477.40 151.4784 60.0032 32.0000 1.9871 1.9876 417.9345 418.0609 0.0190 -1.0000 -1.0000 0407557 1582909477.50 151.4784 60.0032 32.0000 1.9865 1.9870 417.8050 417.9310 0.0189 -1.0000 -1.0000 0407620 1582909477.60 151.4784 60.0032 32.0000 1.9872 1.9876 417.9172 418.0421 0.0188 -1.0000 -1.0000 0407714 1582909477.70 151.4784 60.0032 32.0000 1.9869 1.9874 418.0215 418.1472 0.0188 -1.0000 -1.0000 0407807 1582909477.80 151.4784 60.0032 32.0000 1.9866 1.9871 417.9994 418.1249 0.0189 -1.0000 -1.0000 0407885 1582909477.90 151.5115 60.0032 32.0000 1.9872 1.9876 417.9145 418.0407 0.0189 -1.0000 -1.0000 0407948 1582909478.00 151.5123 60.0032 32.0000 1.9874 1.9879 417.8393 417.9646 0.0189 -1.0000 -1.0000 0408011 1582909478.10 151.5123 60.0032 32.0000 1.9861 1.9866 418.0626 418.1881 0.0187 -1.0000 -1.0000 0408073 1582909478.20 151.5123 60.0032 32.0000 1.9864 1.9869 418.1111 418.2366 0.0189 -1.0000 -1.0000 0408151 1582909478.30 151.5123 60.0032 32.0000 1.9865 1.9870 418.0953 418.2218 0.0189 -1.0000 -1.0000 0408198 1582909478.40 151.4737 60.0032 32.0000 1.9874 1.9879 417.9107 418.0355 0.0188 -1.0000 -1.0000 0408464 1582909478.50 151.4737 60.0032 32.0000 1.9871 1.9876 417.7897 417.9153 0.0189 -1.0000 -1.0000 0408526 1582909478.60 151.4737 60.0032 32.0000 1.9865 1.9870 417.9008 418.0266 0.0189 -1.0000 -1.0000 0408589 1582909478.70 151.4737 60.0032 32.0000 1.9864 1.9869 418.0272 418.1526 0.0188 -1.0000 -1.0000 0408667 1582909478.80 151.4737 60.0032 32.0000 1.9868 1.9873 417.9882 418.1139 0.0189 -1.0000 -1.0000 0408729 1582909478.90 151.4812 60.0032 32.0000 1.9870 1.9875 417.9065 418.0317 0.0188 -1.0000 -1.0000 0408792 1582909479.00 151.4879 60.0032 32.0000 1.9872 1.9877 417.8850 418.0104 0.0188 -1.0000 -1.0000 0408870 1582909479.10 151.4879 60.0032 32.0000 1.9878 1.9883 417.8338 417.9585 0.0187 -1.0000 -1.0000 0408932 1582909479.20 151.4879 60.0032 32.0000 1.9869 1.9874 418.0169 418.1423 0.0189 -1.0000 -1.0000 0408995 1582909479.30 151.4879 60.0032 32.0000 1.9878 1.9883 417.9833 418.1090 0.0188 -1.0000 -1.0000 0409073 1582909479.40 151.4879 60.0032 32.0000 1.9884 1.9889 417.9001 418.0245 0.0187 -1.0000 -1.0000 0409245 1582909479.50 151.4879 60.0032 32.0000 1.9873 1.9878 417.9003 418.0252 0.0188 -1.0000 -1.0000 0409323 1582909479.60 151.4879 60.0032 32.0000 1.9867 1.9872 418.1024 418.2282 0.0189 -1.0000 -1.0000 0409385 1582909479.70 151.4879 60.0032 32.0000 1.9865 1.9870 418.0888 418.2140 0.0188 -1.0000 -1.0000 0409479 1582909479.80 151.4879 60.0032 32.0000 1.9868 1.9873 417.9756 418.1005 0.0187 -1.0000 -1.0000 0409589 1582909479.90 151.4879 60.0032 32.0000 1.9879 1.9884 417.9143 418.0398 0.0189 -1.0000 -1.0000 0409761 1582909480.00 151.4974 60.0028 32.0000 1.9873 1.9878 417.9778 418.1035 0.0188 -1.0000 -1.0000 0409823 1582909480.10 151.4996 60.0027 32.0000 1.9864 1.9869 417.9389 418.0639 0.0188 -1.0000 -1.0000 0409901 1582909480.20 151.4996 60.0027 32.0000 1.9861 1.9866 418.0107 418.1358 0.0188 -1.0000 -1.0000 0409964 1582909480.30 151.4996 60.0027 32.0000 1.9872 1.9877 417.8859 418.0123 0.0189 -1.0000 -1.0000 0410026 1582909480.40 151.4996 60.0027 32.0000 1.9868 1.9873 417.9606 418.0856 0.0188 -1.0000 -1.0000 0410761 1582909480.50 151.4996 60.0027 32.0000 1.9865 1.9870 417.9982 418.1238 0.0188 -1.0000 -1.0000 0410823 1582909480.60 151.4996 60.0027 32.0000 1.9862 1.9867 418.1071 418.2326 0.0189 -1.0000 -1.0000 0410885 1582909480.70 151.4888 60.0027 32.0000 1.9877 1.9882 417.8696 417.9944 0.0187 -1.0000 -1.0000 0410964 1582909480.80 151.4782 60.0027 32.0000 1.9881 1.9885 417.9133 418.0381 0.0188 -1.0000 -1.0000 0411026 1582909480.90 151.4782 60.0027 32.0000 1.9869 1.9874 417.9625 418.0876 0.0188 -1.0000 -1.0000 0411089 1582909481.00 151.4782 60.0027 32.0000 1.9859 1.9864 418.0551 418.1798 0.0187 -1.0000 -1.0000 0411167 1582909481.10 151.4782 60.0027 32.0000 1.9863 1.9868 418.1438 418.2686 0.0188 -1.0000 -1.0000 0411229 1582909481.20 151.4782 60.0027 32.0000 1.9859 1.9864 417.9123 418.0383 0.0189 -1.0000 -1.0000 0411292 1582909481.30 151.4782 60.0027 32.0000 1.9875 1.9880 417.8114 417.9367 0.0188 -1.0000 -1.0000 0411370 1582909481.40 151.5039 60.0027 32.0000 1.9873 1.9878 417.8863 418.0116 0.0188 -1.0000 -1.0000 0411464 1582909481.50 151.5039 60.0027 32.0000 1.9867 1.9872 418.0679 418.1928 0.0187 -1.0000 -1.0000 0411542 1582909481.60 151.5039 60.0027 32.0000 1.9860 1.9865 418.0040 418.1287 0.0188 -1.0000 -1.0000 0411604 1582909481.70 151.5039 60.0027 32.0000 1.9869 1.9874 417.8802 418.0061 0.0189 -1.0000 -1.0000 0411667 1582909481.80 151.5039 60.0027 32.0000 1.9876 1.9881 417.8690 417.9946 0.0188 -1.0000 -1.0000 0411745 1582909481.90 151.4974 60.0027 32.0000 1.9867 1.9872 418.0911 418.2165 0.0188 -1.0000 -1.0000 0411807 1582909482.00 151.4886 60.0027 32.0000 1.9858 1.9863 418.1895 418.3154 0.0189 -1.0000 -1.0000 0411870 1582909482.10 151.4886 60.0027 32.0000 1.9873 1.9878 417.9968 418.1222 0.0188 -1.0000 -1.0000 0411932 1582909482.20 151.4886 60.0027 32.0000 1.9872 1.9877 417.8951 418.0205 0.0188 -1.0000 -1.0000 0411995 1582909482.30 151.4886 60.0027 32.0000 1.9873 1.9878 417.9515 418.0775 0.0189 -1.0000 -1.0000 0412057 1582909482.40 151.4886 60.0027 32.0000 1.9866 1.9871 418.1041 418.2294 0.0188 -1.0000 -1.0000 0412135 1582909482.50 151.4886 60.0027 32.0000 1.9870 1.9875 418.1080 418.2342 0.0189 -1.0000 -1.0000 0412573 1582909482.60 151.4886 60.0027 32.0000 1.9867 1.9872 417.9490 418.0742 0.0187 -1.0000 -1.0000 0412635 1582909482.70 151.4886 60.0027 32.0000 1.9868 1.9872 417.8834 418.0083 0.0188 -1.0000 -1.0000 0412714 1582909482.80 151.4886 60.0027 32.0000 1.9864 1.9869 418.0128 418.1380 0.0188 -1.0000 -1.0000 0412776 1582909482.90 151.4886 60.0027 32.0000 1.9855 1.9859 418.0022 418.1281 0.0189 -1.0000 -1.0000 0412839 1582909483.00 151.4873 60.0027 32.0000 1.9860 1.9865 418.0447 418.1704 0.0189 -1.0000 -1.0000 0413042 1582909483.10 151.4725 60.0027 32.0000 1.9872 1.9877 417.9215 418.0477 0.0190 -1.0000 -1.0000 0413104 1582909483.20 151.4725 60.0027 32.0000 1.9869 1.9874 417.8324 417.9590 0.0190 -1.0000 -1.0000 0413167 1582909483.30 151.4725 60.0027 32.0000 1.9872 1.9877 417.9130 418.0388 0.0188 -1.0000 -1.0000 0413245 1582909483.40 151.4725 60.0027 32.0000 1.9861 1.9866 418.0142 418.1390 0.0187 -1.0000 -1.0000 0413307 1582909483.50 151.4725 60.0027 32.0000 1.9863 1.9868 418.0641 418.1890 0.0188 -1.0000 -1.0000 0413370 1582909483.60 151.4725 60.0027 32.0000 1.9861 1.9866 417.9654 418.0905 0.0188 -1.0000 -1.0000 0413542 1582909483.70 151.5051 60.0027 32.0000 1.9869 1.9874 417.7801 417.9059 0.0189 -1.0000 -1.0000 0413604 1582909483.80 151.5081 60.0027 32.0000 1.9870 1.9875 417.8323 417.9572 0.0187 -1.0000 -1.0000 0413698 1582909483.90 151.5081 60.0027 32.0000 1.9860 1.9865 418.0637 418.1877 0.0186 -1.0000 -1.0000 0413761 1582909484.00 151.5081 60.0027 32.0000 1.9872 1.9877 417.9930 418.1174 0.0187 -1.0000 -1.0000 0413823 1582909484.10 151.5081 60.0027 32.0000 1.9876 1.9881 417.8276 417.9528 0.0188 -1.0000 -1.0000 0413885 1582909484.20 151.5481 60.0027 32.0000 1.9873 1.9878 418.0251 418.1509 0.0189 -1.0000 -1.0000 0413948 1582909484.30 151.5481 60.0027 32.0000 1.9863 1.9868 418.0842 418.2096 0.0187 -1.0000 -1.0000 0414057 1582909484.40 151.5481 60.0027 32.0000 1.9864 1.9869 418.0859 418.2111 0.0188 -1.0000 -1.0000 0414135 1582909484.50 151.5481 60.0027 32.0000 1.9868 1.9873 418.0365 418.1610 0.0188 -1.0000 -1.0000 0414323 1582909484.60 151.5481 60.0027 32.0000 1.9878 1.9883 417.9130 418.0385 0.0188 -1.0000 -1.0000 0414385 1582909484.70 151.5481 60.0027 32.0000 1.9864 1.9868 417.9589 418.0841 0.0188 -1.0000 -1.0000 0414464 1582909484.80 151.4906 60.0032 32.0000 1.9860 1.9865 418.1861 418.3116 0.0189 -1.0000 -1.0000 0414526 1582909484.90 151.4906 60.0032 32.0000 1.9874 1.9879 418.0171 418.1436 0.0190 -1.0000 -1.0000 0414589 1582909485.00 151.4906 60.0032 32.0000 1.9871 1.9876 417.9428 418.0690 0.0189 -1.0000 -1.0000 0414979 1582909485.10 151.4906 60.0032 32.0000 1.9861 1.9866 417.9743 418.0997 0.0188 -1.0000 -1.0000 0415042 1582909485.20 151.4906 60.0032 32.0000 1.9862 1.9867 418.0484 418.1740 0.0189 -1.0000 -1.0000 0415104 1582909485.30 151.4759 60.0032 32.0000 1.9861 1.9866 417.9565 418.0829 0.0189 -1.0000 -1.0000 0415183 1582909485.40 151.4438 60.0032 32.0000 1.9873 1.9878 417.8792 418.0048 0.0188 -1.0000 -1.0000 0415245 1582909485.50 151.4438 60.0032 32.0000 1.9876 1.9881 417.8332 417.9590 0.0189 -1.0000 -1.0000 0415479 1582909485.60 151.4438 60.0032 32.0000 1.9870 1.9874 417.9810 418.1063 0.0188 -1.0000 -1.0000 0415542 1582909485.70 151.4438 60.0032 32.0000 1.9862 1.9867 418.0479 418.1734 0.0188 -1.0000 -1.0000 0415604 1582909485.80 151.4438 60.0032 32.0000 1.9868 1.9873 418.0324 418.1581 0.0189 -1.0000 -1.0000 0415682 1582909485.90 151.4500 60.0032 32.0000 1.9872 1.9877 418.0845 418.2089 0.0187 -1.0000 -1.0000 0415745 1582909486.00 151.4970 60.0032 32.0000 1.9880 1.9885 417.8952 418.0201 0.0188 -1.0000 -1.0000 0415807 1582909486.10 151.4970 60.0032 32.0000 1.9870 1.9875 417.7832 417.9086 0.0189 -1.0000 -1.0000 0415870 1582909486.20 151.4970 60.0032 32.0000 1.9869 1.9874 417.9725 418.0983 0.0188 -1.0000 -1.0000 0415948 1582909486.30 151.4970 60.0032 32.0000 1.9872 1.9877 417.9174 418.0422 0.0188 -1.0000 -1.0000 0416011 1582909486.40 151.4970 60.0032 32.0000 1.9867 1.9872 417.7935 417.9192 0.0189 -1.0000 -1.0000 0416073 1582909486.50 151.5085 60.0032 32.0000 1.9870 1.9875 417.9556 418.0814 0.0189 -1.0000 -1.0000 0416135 1582909486.60 151.5527 60.0032 32.0000 1.9869 1.9874 418.0658 418.1913 0.0188 -1.0000 -1.0000 0416479 1582909486.70 151.5527 60.0032 32.0000 1.9861 1.9866 418.1665 418.2917 0.0187 -1.0000 -1.0000 0416557 1582909486.80 151.5527 60.0032 32.0000 1.9871 1.9876 418.0421 418.1679 0.0189 -1.0000 -1.0000 0416620 1582909486.90 151.5527 60.0032 32.0000 1.9875 1.9880 417.9463 418.0726 0.0189 -1.0000 -1.0000 0416854 1582909487.00 151.5527 60.0032 32.0000 1.9875 1.9880 417.9409 418.0659 0.0188 -1.0000 -1.0000 0416932 1582909487.10 151.4958 60.0032 32.0000 1.9860 1.9865 417.9886 418.1142 0.0188 -1.0000 -1.0000 0416995 1582909487.20 151.4898 60.0032 32.0000 1.9867 1.9872 417.9908 418.1168 0.0189 -1.0000 -1.0000 0417057 1582909487.30 151.4898 60.0032 32.0000 1.9861 1.9866 418.0599 418.1846 0.0187 -1.0000 -1.0000 0417135 1582909487.40 151.4898 60.0032 32.0000 1.9873 1.9878 417.9776 418.1026 0.0187 -1.0000 -1.0000 0417198 1582909487.50 151.4898 60.0032 32.0000 1.9864 1.9869 418.0801 418.2051 0.0188 -1.0000 -1.0000 0417261 1582909487.60 151.4898 60.0032 32.0000 1.9861 1.9866 418.1635 418.2894 0.0189 -1.0000 -1.0000 0417823 1582909487.70 151.5314 60.0032 32.0000 1.9869 1.9874 418.0341 418.1595 0.0188 -1.0000 -1.0000 0417870 1582909487.80 151.5368 60.0032 32.0000 1.9872 1.9877 417.9096 418.0346 0.0188 -1.0000 -1.0000 0417979 1582909487.90 151.5368 60.0032 32.0000 1.9870 1.9875 417.8949 418.0200 0.0188 -1.0000 -1.0000 0418057 1582909488.00 151.5368 60.0032 32.0000 1.9868 1.9873 418.0444 418.1705 0.0188 -1.0000 -1.0000 0418120 1582909488.10 151.5368 60.0032 32.0000 1.9859 1.9864 418.1068 418.2321 0.0188 -1.0000 -1.0000 0418198 1582909488.20 151.5781 60.0032 32.0000 1.9865 1.9870 418.0438 418.1705 0.0190 -1.0000 -1.0000 0418261 1582909488.30 151.5829 60.0032 32.0000 1.9872 1.9877 417.8744 418.0003 0.0189 -1.0000 -1.0000 0418323 1582909488.40 151.5829 60.0032 32.0000 1.9873 1.9878 417.9246 418.0506 0.0190 -1.0000 -1.0000 0418401 1582909488.50 151.5829 60.0032 32.0000 1.9872 1.9877 417.9875 418.1127 0.0187 -1.0000 -1.0000 0418464 1582909488.60 151.5829 60.0032 32.0000 1.9874 1.9879 417.9358 418.0605 0.0188 -1.0000 -1.0000 0418526 1582909488.70 151.5831 60.0032 32.0000 1.9877 1.9882 417.9666 418.0918 0.0188 -1.0000 -1.0000 0418589 1582909488.80 151.5860 60.0032 32.0000 1.9867 1.9872 417.8299 417.9545 0.0187 -1.0000 -1.0000 0418651 1582909488.90 151.5860 60.0032 32.0000 1.9862 1.9867 418.0093 418.1342 0.0188 -1.0000 -1.0000 0418729 1582909489.00 151.5860 60.0032 32.0000 1.9863 1.9868 418.0195 418.1446 0.0189 -1.0000 -1.0000 0418792 1582909489.10 151.5860 60.0032 32.0000 1.9865 1.9870 418.1016 418.2282 0.0190 -1.0000 -1.0000 0418855 1582909489.20 151.5860 60.0032 32.0000 1.9872 1.9877 417.9209 418.0463 0.0188 -1.0000 -1.0000 0418917 1582909489.30 151.5794 60.0032 32.0000 1.9872 1.9877 417.8950 418.0211 0.0189 -1.0000 -1.0000 0418995 1582909489.40 151.5794 60.0032 32.0000 1.9871 1.9876 417.9996 418.1250 0.0188 -1.0000 -1.0000 0419057 1582909489.50 151.5794 60.0032 32.0000 1.9865 1.9870 418.0951 418.2199 0.0187 -1.0000 -1.0000 0419120 1582909489.60 151.5794 60.0032 32.0000 1.9857 1.9862 418.1166 418.2424 0.0189 -1.0000 -1.0000 0419229 1582909489.70 151.5794 60.0032 32.0000 1.9873 1.9878 417.9049 418.0305 0.0190 -1.0000 -1.0000 0419292 1582909489.80 151.5804 60.0032 32.0000 1.9871 1.9876 417.9596 418.0855 0.0188 -1.0000 -1.0000 0419370 1582909489.90 151.5993 60.0033 32.0000 1.9861 1.9866 418.0698 418.1946 0.0188 -1.0000 -1.0000 0419432 1582909490.00 151.5993 60.0033 32.0000 1.9862 1.9867 418.0512 418.1762 0.0187 -1.0000 -1.0000 0419495 1582909490.10 151.5993 60.0033 32.0000 1.9865 1.9870 417.9970 418.1226 0.0190 -1.0000 -1.0000 0419573 1582909490.20 151.5993 60.0033 32.0000 1.9871 1.9876 417.9159 418.0420 0.0189 -1.0000 -1.0000 0419964 1582909490.30 151.5993 60.0033 32.0000 1.9869 1.9874 417.8694 417.9954 0.0189 -1.0000 -1.0000 0420026 1582909490.40 151.5993 60.0033 32.0000 1.9853 1.9858 417.9247 418.0499 0.0189 -1.0000 -1.0000 0420104 1582909490.50 151.5577 60.0033 32.0000 1.9856 1.9861 418.0625 418.1877 0.0187 -1.0000 -1.0000 0420167 1582909490.60 151.5577 60.0033 32.0000 1.9869 1.9873 417.9914 418.1176 0.0189 -1.0000 -1.0000 0420323 1582909490.70 151.5577 60.0033 32.0000 1.9870 1.9875 417.9051 418.0294 0.0187 -1.0000 -1.0000 0420511 1582909490.80 151.5577 60.0033 32.0000 1.9866 1.9871 417.9235 418.0488 0.0189 -1.0000 -1.0000 0420573 1582909490.90 151.5577 60.0033 32.0000 1.9864 1.9869 418.0621 418.1880 0.0189 -1.0000 -1.0000 0420635 1582909491.00 151.5616 60.0033 32.0000 1.9866 1.9871 418.0367 418.1626 0.0189 -1.0000 -1.0000 0420698 1582909491.10 151.5684 60.0033 32.0000 1.9863 1.9868 417.9346 418.0605 0.0189 -1.0000 -1.0000 0420761 1582909491.20 151.5684 60.0033 32.0000 1.9866 1.9871 418.0053 418.1306 0.0188 -1.0000 -1.0000 0420932 1582909491.30 151.5684 60.0033 32.0000 1.9859 1.9864 418.0330 418.1583 0.0188 -1.0000 -1.0000 0421010 1582909491.40 151.5684 60.0033 32.0000 1.9858 1.9863 418.0470 418.1726 0.0189 -1.0000 -1.0000 0421073 1582909491.50 151.5684 60.0033 32.0000 1.9870 1.9875 418.1373 418.2629 0.0189 -1.0000 -1.0000 0421151 1582909491.60 151.5752 60.0033 32.0000 1.9871 1.9876 417.8589 417.9852 0.0190 -1.0000 -1.0000 0421214 1582909491.70 151.5752 60.0033 32.0000 1.9874 1.9879 417.8180 417.9433 0.0188 -1.0000 -1.0000 0421307 1582909491.80 151.5752 60.0033 32.0000 1.9872 1.9876 417.8188 417.9436 0.0188 -1.0000 -1.0000 0421385 1582909491.90 151.5752 60.0033 32.0000 1.9862 1.9867 417.9882 418.1131 0.0187 -1.0000 -1.0000 0421448 1582909492.00 151.5752 60.0033 32.0000 1.9861 1.9866 417.8738 417.9985 0.0188 -1.0000 -1.0000 0421511 1582909492.10 151.5752 60.0033 32.0000 1.9869 1.9873 417.8658 417.9919 0.0189 -1.0000 -1.0000 0421573 1582909492.20 151.5418 60.0033 32.0000 1.9867 1.9872 417.9218 418.0472 0.0189 -1.0000 -1.0000 0422464 1582909492.30 151.5309 60.0033 32.0000 1.9861 1.9865 417.9965 418.1223 0.0189 -1.0000 -1.0000 0422542 1582909492.40 151.5309 60.0033 32.0000 1.9855 1.9860 418.1714 418.2963 0.0188 -1.0000 -1.0000 0422620 1582909492.50 151.5309 60.0033 32.0000 1.9864 1.9869 418.0198 418.1458 0.0189 -1.0000 -1.0000 0422682 1582909492.60 151.5309 60.0033 32.0000 1.9869 1.9874 417.7806 417.9061 0.0188 -1.0000 -1.0000 0422745 1582909492.70 151.5313 60.0033 32.0000 1.9868 1.9873 417.7380 417.8636 0.0189 -1.0000 -1.0000 0422823 1582909492.80 151.5382 60.0033 32.0000 1.9862 1.9867 417.8303 417.9556 0.0189 -1.0000 -1.0000 0422885 1582909492.90 151.5382 60.0033 32.0000 1.9861 1.9866 417.9380 418.0641 0.0189 -1.0000 -1.0000 0422948 1582909493.00 151.5382 60.0033 32.0000 1.9856 1.9861 418.0526 418.1781 0.0188 -1.0000 -1.0000 0423026 1582909493.10 151.5382 60.0033 32.0000 1.9861 1.9866 417.9704 418.0963 0.0190 -1.0000 -1.0000 0423089 1582909493.20 151.5382 60.0033 32.0000 1.9877 1.9882 417.8554 417.9813 0.0188 -1.0000 -1.0000 0423214 1582909493.30 151.5451 60.0033 32.0000 1.9871 1.9876 417.9613 418.0871 0.0189 -1.0000 -1.0000 0423292 1582909493.40 151.5451 60.0033 32.0000 1.9863 1.9868 418.1041 418.2291 0.0188 -1.0000 -1.0000 0423354 1582909493.50 151.5451 60.0033 32.0000 1.9865 1.9870 418.0109 418.1364 0.0189 -1.0000 -1.0000 0423432 1582909493.60 151.5451 60.0033 32.0000 1.9874 1.9879 417.8975 418.0227 0.0188 -1.0000 -1.0000 0423495 1582909493.70 151.5451 60.0033 32.0000 1.9864 1.9869 417.8166 417.9423 0.0189 -1.0000 -1.0000 0423589 1582909493.80 151.5416 60.0033 32.0000 1.9873 1.9878 417.9624 418.0879 0.0188 -1.0000 -1.0000 0423667 1582909493.90 151.5345 60.0033 32.0000 1.9864 1.9869 418.0005 418.1258 0.0188 -1.0000 -1.0000 0423729 1582909494.00 151.5345 60.0033 32.0000 1.9863 1.9868 418.0085 418.1345 0.0190 -1.0000 -1.0000 0423792 1582909494.10 151.5345 60.0033 32.0000 1.9867 1.9872 417.8962 418.0224 0.0189 -1.0000 -1.0000 0423854 1582909494.20 151.5345 60.0033 32.0000 1.9874 1.9879 417.8046 417.9296 0.0188 -1.0000 -1.0000 0424104 1582909494.30 151.5345 60.0033 32.0000 1.9871 1.9876 417.9866 418.1126 0.0189 -1.0000 -1.0000 0424151 1582909494.40 151.5846 60.0033 32.0000 1.9866 1.9871 418.0819 418.2072 0.0188 -1.0000 -1.0000 0424229 1582909494.50 151.5846 60.0033 32.0000 1.9868 1.9873 417.9172 418.0425 0.0188 -1.0000 -1.0000 0424292 1582909494.60 151.5846 60.0033 32.0000 1.9867 1.9871 417.9245 418.0500 0.0187 -1.0000 -1.0000 0424354 1582909494.70 151.5846 60.0033 32.0000 1.9868 1.9873 418.0783 418.2041 0.0189 -1.0000 -1.0000 0424432 1582909494.80 151.5846 60.0033 32.0000 1.9859 1.9863 418.0477 418.1734 0.0189 -1.0000 -1.0000 0424495 1582909494.90 151.5680 60.0031 32.0000 1.9859 1.9864 418.0011 418.1272 0.0189 -1.0000 -1.0000 0424557 1582909495.00 151.5597 60.0030 32.0000 1.9863 1.9868 417.9838 418.1106 0.0190 -1.0000 -1.0000 0424635 1582909495.10 151.5597 60.0030 32.0000 1.9865 1.9870 417.8297 417.9562 0.0190 -1.0000 -1.0000 0424698 1582909495.20 151.5597 60.0030 32.0000 1.9864 1.9869 417.8538 417.9796 0.0189 -1.0000 -1.0000 0424823 1582909495.30 151.5597 60.0030 32.0000 1.9865 1.9870 417.9546 418.0807 0.0189 -1.0000 -1.0000 0424885 1582909495.40 151.5597 60.0030 32.0000 1.9860 1.9865 418.0495 418.1753 0.0189 -1.0000 -1.0000 0424948 1582909495.50 151.5618 60.0030 32.0000 1.9870 1.9875 417.7993 417.9247 0.0189 -1.0000 -1.0000 0425026 1582909495.60 151.5618 60.0030 32.0000 1.9866 1.9871 417.8630 417.9887 0.0189 -1.0000 -1.0000 0425089 1582909495.70 151.5618 60.0030 32.0000 1.9862 1.9866 417.9564 418.0824 0.0189 -1.0000 -1.0000 0425464 1582909495.80 151.5618 60.0030 32.0000 1.9860 1.9865 418.0573 418.1828 0.0189 -1.0000 -1.0000 0425542 1582909495.90 151.5618 60.0030 32.0000 1.9873 1.9878 417.9385 418.0644 0.0189 -1.0000 -1.0000 0425605 1582909496.00 151.5025 60.0030 32.0000 1.9863 1.9867 417.8932 418.0186 0.0188 -1.0000 -1.0000 0425667 1582909496.10 151.5025 60.0030 32.0000 1.9861 1.9866 417.8237 417.9492 0.0188 -1.0000 -1.0000 0425729 1582909496.20 151.5025 60.0030 32.0000 1.9861 1.9866 417.9285 418.0539 0.0188 -1.0000 -1.0000 0425807 1582909496.30 151.5025 60.0030 32.0000 1.9854 1.9859 418.0718 418.1967 0.0187 -1.0000 -1.0000 0426073 1582909496.40 151.5025 60.0030 32.0000 1.9864 1.9869 418.0638 418.1887 0.0188 -1.0000 -1.0000 0426151 1582909496.50 151.5025 60.0030 32.0000 1.9862 1.9867 417.9696 418.0957 0.0190 -1.0000 -1.0000 0426214 1582909496.60 151.4921 60.0030 32.0000 1.9860 1.9865 417.9225 418.0483 0.0188 -1.0000 -1.0000 0426276 1582909496.70 151.4921 60.0030 32.0000 1.9860 1.9865 417.9202 418.0468 0.0190 -1.0000 -1.0000 0426354 1582909496.80 151.4921 60.0030 32.0000 1.9858 1.9863 417.9648 418.0905 0.0189 -1.0000 -1.0000 0426479 1582909496.90 151.4921 60.0030 32.0000 1.9850 1.9855 418.0314 418.1577 0.0189 -1.0000 -1.0000 0426542 1582909497.00 151.4921 60.0030 32.0000 1.9860 1.9865 417.9665 418.0919 0.0188 -1.0000 -1.0000 0426604 1582909497.10 151.4754 60.0030 32.0000 1.9866 1.9871 417.7972 417.9231 0.0189 -1.0000 -1.0000 0426667 1582909497.20 151.4754 60.0030 32.0000 1.9866 1.9871 417.8769 418.0030 0.0190 -1.0000 -1.0000 0426729 1582909497.30 151.4754 60.0030 32.0000 1.9863 1.9868 417.9480 418.0741 0.0189 -1.0000 -1.0000 0427011 1582909497.40 151.4754 60.0030 32.0000 1.9850 1.9855 417.9829 418.1084 0.0188 -1.0000 -1.0000 0427073 1582909497.50 151.4754 60.0030 32.0000 1.9863 1.9868 417.9136 418.0389 0.0189 -1.0000 -1.0000 0427151 1582909497.60 151.4826 60.0030 32.0000 1.9865 1.9870 417.8436 417.9697 0.0190 -1.0000 -1.0000 0427214 1582909497.70 151.5034 60.0030 32.0000 1.9863 1.9868 417.8812 418.0061 0.0188 -1.0000 -1.0000 0427307 1582909497.80 151.5034 60.0030 32.0000 1.9864 1.9869 418.0578 418.1842 0.0189 -1.0000 -1.0000 0427620 1582909497.90 151.5034 60.0030 32.0000 1.9863 1.9868 417.9702 418.0954 0.0188 -1.0000 -1.0000 0427682 1582909498.00 151.5034 60.0030 32.0000 1.9869 1.9874 417.8855 418.0109 0.0188 -1.0000 -1.0000 0427761 1582909498.10 151.5034 60.0030 32.0000 1.9865 1.9870 417.8854 418.0115 0.0189 -1.0000 -1.0000 0427839 1582909498.20 151.4799 60.0030 32.0000 1.9860 1.9865 418.0379 418.1635 0.0188 -1.0000 -1.0000 0427901 1582909498.30 151.4773 60.0030 32.0000 1.9854 1.9859 418.0660 418.1916 0.0189 -1.0000 -1.0000 0427964 1582909498.40 151.4773 60.0030 32.0000 1.9855 1.9860 417.9782 418.1030 0.0188 -1.0000 -1.0000 0428042 1582909498.50 151.4773 60.0030 32.0000 1.9862 1.9867 417.9813 418.1067 0.0188 -1.0000 -1.0000 0428104 1582909498.60 151.4773 60.0030 32.0000 1.9870 1.9875 417.8193 417.9448 0.0189 -1.0000 -1.0000 0428167 1582909498.70 151.4773 60.0030 32.0000 1.9865 1.9870 417.8552 417.9810 0.0189 -1.0000 -1.0000 0428229 1582909498.80 151.4355 60.0030 32.0000 1.9869 1.9874 417.9507 418.0755 0.0187 -1.0000 -1.0000 0428729 1582909498.90 151.4355 60.0030 32.0000 1.9857 1.9862 418.0641 418.1895 0.0189 -1.0000 -1.0000 0428807 1582909499.00 151.4355 60.0030 32.0000 1.9865 1.9870 417.8474 417.9736 0.0189 -1.0000 -1.0000 0428885 1582909499.10 151.4355 60.0030 32.0000 1.9866 1.9871 417.9239 418.0498 0.0190 -1.0000 -1.0000 0428948 1582909499.20 151.4355 60.0030 32.0000 1.9869 1.9874 417.8454 417.9723 0.0189 -1.0000 -1.0000 0429011 1582909499.30 151.4530 60.0030 32.0000 1.9862 1.9867 418.0210 418.1464 0.0188 -1.0000 -1.0000 0429089 1582909499.40 151.4530 60.0030 32.0000 1.9857 1.9862 418.0318 418.1572 0.0189 -1.0000 -1.0000 0429151 1582909499.50 151.4530 60.0030 32.0000 1.9866 1.9870 417.9697 418.0958 0.0189 -1.0000 -1.0000 0429229 1582909499.60 151.4530 60.0030 32.0000 1.9868 1.9873 417.8902 418.0163 0.0190 -1.0000 -1.0000 0429292 1582909499.70 151.4530 60.0030 32.0000 1.9850 1.9855 417.9940 418.1201 0.0189 -1.0000 -1.0000 0429355 1582909499.80 151.4818 60.0031 32.0000 1.9866 1.9871 418.0746 418.2002 0.0189 -1.0000 -1.0000 0429573 1582909499.90 151.5199 60.0033 32.0000 1.9872 1.9877 417.9666 418.0920 0.0189 -1.0000 -1.0000 0429635 1582909500.00 151.5199 60.0033 32.0000 1.9864 1.9869 417.8464 417.9721 0.0188 -1.0000 -1.0000 0429698 1582909500.10 151.5199 60.0033 32.0000 1.9871 1.9876 417.9822 418.1075 0.0188 -1.0000 -1.0000 0429761 1582909500.20 151.5199 60.0033 32.0000 1.9862 1.9867 418.0315 418.1575 0.0189 -1.0000 -1.0000 0429823 1582909500.30 151.5199 60.0033 32.0000 1.9867 1.9872 417.9016 418.0272 0.0189 -1.0000 -1.0000 0429995 1582909500.40 151.5199 60.0033 32.0000 1.9867 1.9872 417.8974 418.0230 0.0189 -1.0000 -1.0000 0430073 1582909500.50 151.4804 60.0033 32.0000 1.9862 1.9867 417.8392 417.9653 0.0189 -1.0000 -1.0000 0430135 1582909500.60 151.4804 60.0033 32.0000 1.9859 1.9864 418.0580 418.1836 0.0188 -1.0000 -1.0000 0430198 1582909500.70 151.4804 60.0033 32.0000 1.9861 1.9866 418.0736 418.1989 0.0188 -1.0000 -1.0000 0430276 1582909500.80 151.4804 60.0033 32.0000 1.9862 1.9867 418.1307 418.2561 0.0188 -1.0000 -1.0000 0430557 1582909500.90 151.4804 60.0033 32.0000 1.9868 1.9873 417.8527 417.9775 0.0187 -1.0000 -1.0000 0430620 1582909501.00 151.4842 60.0033 32.0000 1.9865 1.9870 417.8261 417.9510 0.0188 -1.0000 -1.0000 0430682 1582909501.10 151.5354 60.0033 32.0000 1.9853 1.9857 417.9768 418.1021 0.0188 -1.0000 -1.0000 0430745 1582909501.20 151.5354 60.0033 32.0000 1.9856 1.9861 418.0395 418.1639 0.0187 -1.0000 -1.0000 0430807 1582909501.30 151.5354 60.0033 32.0000 1.9868 1.9873 417.8294 417.9548 0.0188 -1.0000 -1.0000 0430885 1582909501.40 151.5354 60.0033 32.0000 1.9869 1.9874 417.9157 418.0416 0.0189 -1.0000 -1.0000 0431355 1582909501.50 151.5354 60.0033 32.0000 1.9862 1.9867 418.0215 418.1478 0.0190 -1.0000 -1.0000 0431417 1582909501.60 151.4929 60.0033 32.0000 1.9855 1.9860 418.0436 418.1685 0.0188 -1.0000 -1.0000 0431479 1582909501.70 151.4904 60.0033 32.0000 1.9860 1.9865 417.9035 418.0288 0.0188 -1.0000 -1.0000 0431542 1582909501.80 151.4904 60.0033 32.0000 1.9867 1.9872 417.8141 417.9389 0.0187 -1.0000 -1.0000 0431620 1582909501.90 151.4904 60.0033 32.0000 1.9871 1.9875 417.7671 417.8929 0.0189 -1.0000 -1.0000 0431714 1582909502.00 151.4904 60.0033 32.0000 1.9864 1.9868 417.9056 418.0313 0.0189 -1.0000 -1.0000 0431776 1582909502.10 151.4904 60.0033 32.0000 1.9859 1.9864 418.0378 418.1643 0.0191 -1.0000 -1.0000 0431854 1582909502.20 151.4794 60.0033 32.0000 1.9859 1.9864 418.0351 418.1606 0.0188 -1.0000 -1.0000 0431917 1582909502.30 151.4794 60.0033 32.0000 1.9864 1.9869 417.8840 418.0097 0.0189 -1.0000 -1.0000 0431979 1582909502.40 151.4794 60.0033 32.0000 1.9871 1.9876 417.8688 417.9946 0.0189 -1.0000 -1.0000 0432089 1582909502.50 151.4794 60.0033 32.0000 1.9863 1.9868 417.9844 418.1096 0.0188 -1.0000 -1.0000 0432151 1582909502.60 151.4794 60.0033 32.0000 1.9857 1.9862 418.1530 418.2777 0.0188 -1.0000 -1.0000 0432214 1582909502.70 151.4884 60.0033 32.0000 1.9864 1.9869 417.9916 418.1170 0.0188 -1.0000 -1.0000 0432276 1582909502.80 151.4924 60.0033 32.0000 1.9869 1.9874 417.8573 417.9818 0.0187 -1.0000 -1.0000 0432339 1582909502.90 151.4924 60.0033 32.0000 1.9866 1.9871 417.9753 418.1003 0.0188 -1.0000 -1.0000 0432589 1582909503.00 151.4924 60.0033 32.0000 1.9863 1.9868 418.0567 418.1830 0.0189 -1.0000 -1.0000 0432651 1582909503.10 151.4924 60.0033 32.0000 1.9865 1.9870 417.9648 418.0903 0.0189 -1.0000 -1.0000 0432714 1582909503.20 151.4924 60.0033 32.0000 1.9872 1.9877 417.8675 417.9930 0.0188 -1.0000 -1.0000 0432776 1582909503.30 151.4924 60.0033 32.0000 1.9861 1.9866 417.8568 417.9824 0.0189 -1.0000 -1.0000 0432854 1582909503.40 151.4924 60.0033 32.0000 1.9862 1.9867 417.9249 418.0501 0.0189 -1.0000 -1.0000 0433089 1582909503.50 151.4924 60.0033 32.0000 1.9860 1.9864 418.0149 418.1406 0.0188 -1.0000 -1.0000 0433167 1582909503.60 151.4572 60.0033 32.0000 1.9866 1.9870 417.9047 418.0305 0.0189 -1.0000 -1.0000 0433229 1582909503.70 151.4572 60.0033 32.0000 1.9870 1.9875 417.8801 418.0050 0.0188 -1.0000 -1.0000 0433292 1582909503.80 151.5029 60.0033 32.0000 1.9868 1.9873 417.9166 418.0418 0.0188 -1.0000 -1.0000 0433355 1582909503.90 151.5029 60.0033 32.0000 1.9866 1.9871 418.1002 418.2252 0.0188 -1.0000 -1.0000 0434104 1582909504.00 151.5029 60.0033 32.0000 1.9870 1.9875 418.0055 418.1301 0.0187 -1.0000 -1.0000 0434214 1582909504.10 151.5029 60.0033 32.0000 1.9868 1.9873 417.8453 417.9707 0.0188 -1.0000 -1.0000 0434292 1582909504.20 151.5029 60.0033 32.0000 1.9865 1.9870 417.8776 418.0029 0.0188 -1.0000 -1.0000 0434385 1582909504.30 151.5029 60.0033 32.0000 1.9864 1.9869 417.9509 418.0775 0.0190 -1.0000 -1.0000 0434448 1582909504.40 151.5568 60.0033 32.0000 1.9865 1.9870 418.1324 418.2580 0.0189 -1.0000 -1.0000 0434526 1582909504.50 151.5568 60.0033 32.0000 1.9864 1.9869 418.1091 418.2346 0.0188 -1.0000 -1.0000 0434589 1582909504.60 151.5568 60.0033 32.0000 1.9866 1.9871 417.9119 418.0364 0.0187 -1.0000 -1.0000 0434651 1582909504.70 151.5568 60.0033 32.0000 1.9870 1.9875 417.8728 417.9981 0.0189 -1.0000 -1.0000 0434729 1582909504.80 151.5568 60.0033 32.0000 1.9863 1.9868 418.0724 418.1986 0.0189 -1.0000 -1.0000 0434792 1582909504.90 151.5523 60.0030 32.0000 1.9858 1.9863 418.1096 418.2353 0.0189 -1.0000 -1.0000 0434855 1582909505.00 151.5523 60.0030 32.0000 1.9865 1.9870 418.0078 418.1334 0.0188 -1.0000 -1.0000 0434932 1582909505.10 151.5523 60.0030 32.0000 1.9865 1.9870 417.9916 418.1170 0.0188 -1.0000 -1.0000 0434995 1582909505.20 151.5523 60.0030 32.0000 1.9862 1.9867 418.0209 418.1459 0.0187 -1.0000 -1.0000 0435057 1582909505.30 151.5523 60.0030 32.0000 1.9861 1.9865 418.0556 418.1809 0.0189 -1.0000 -1.0000 0435135 1582909505.40 151.5442 60.0030 32.0000 1.9858 1.9863 418.0670 418.1916 0.0187 -1.0000 -1.0000 0435198 1582909505.50 151.5364 60.0030 32.0000 1.9870 1.9874 417.9586 418.0844 0.0189 -1.0000 -1.0000 0435276 1582909505.60 151.5364 60.0030 32.0000 1.9873 1.9878 417.9762 418.1023 0.0189 -1.0000 -1.0000 0435339 1582909505.70 151.5364 60.0030 32.0000 1.9857 1.9862 417.9972 418.1234 0.0189 -1.0000 -1.0000 0435401 1582909505.80 151.5364 60.0030 32.0000 1.9857 1.9862 418.0326 418.1579 0.0188 -1.0000 -1.0000 0435479 1582909505.90 151.5364 60.0030 32.0000 1.9860 1.9865 418.0169 418.1430 0.0189 -1.0000 -1.0000 0435542 1582909506.00 151.5409 60.0030 32.0000 1.9861 1.9866 417.9508 418.0765 0.0188 -1.0000 -1.0000 0436214 1582909506.10 151.5409 60.0030 32.0000 1.9853 1.9858 418.1673 418.2917 0.0187 -1.0000 -1.0000 0436292 1582909506.20 151.5409 60.0030 32.0000 1.9855 1.9860 418.1261 418.2521 0.0189 -1.0000 -1.0000 0436354 1582909506.30 151.5409 60.0030 32.0000 1.9866 1.9871 417.9628 418.0882 0.0188 -1.0000 -1.0000 0436417 1582909506.40 151.5409 60.0030 32.0000 1.9869 1.9874 417.8805 418.0061 0.0189 -1.0000 -1.0000 0436495 1582909506.50 151.5330 60.0030 32.0000 1.9862 1.9867 417.8841 418.0086 0.0187 -1.0000 -1.0000 0436573 1582909506.60 151.5323 60.0030 32.0000 1.9864 1.9868 417.9452 418.0701 0.0188 -1.0000 -1.0000 0436635 1582909506.70 151.5323 60.0030 32.0000 1.9852 1.9857 418.0100 418.1357 0.0189 -1.0000 -1.0000 0436714 1582909506.80 151.5323 60.0030 32.0000 1.9855 1.9860 418.1670 418.2928 0.0189 -1.0000 -1.0000 0436776 1582909506.90 151.5323 60.0030 32.0000 1.9856 1.9861 417.9524 418.0778 0.0188 -1.0000 -1.0000 0436839 1582909507.00 151.5323 60.0030 32.0000 1.9863 1.9867 417.8262 417.9514 0.0188 -1.0000 -1.0000 0436964 1582909507.10 151.5165 60.0030 32.0000 1.9859 1.9864 418.1087 418.2339 0.0188 -1.0000 -1.0000 0437026 1582909507.20 151.4897 60.0030 32.0000 1.9863 1.9868 418.0371 418.1633 0.0189 -1.0000 -1.0000 0437089 1582909507.30 151.4897 60.0030 32.0000 1.9862 1.9866 417.9299 418.0553 0.0189 -1.0000 -1.0000 0437167 1582909507.40 151.4897 60.0030 32.0000 1.9864 1.9869 417.9058 418.0319 0.0189 -1.0000 -1.0000 0437229 1582909507.50 151.4897 60.0030 32.0000 1.9861 1.9866 418.0107 418.1356 0.0188 -1.0000 -1.0000 0437370 1582909507.60 151.4897 60.0030 32.0000 1.9852 1.9857 418.1133 418.2387 0.0188 -1.0000 -1.0000 0437432 1582909507.70 151.4982 60.0030 32.0000 1.9848 1.9853 417.9843 418.1098 0.0188 -1.0000 -1.0000 0437495 1582909507.80 151.4982 60.0030 32.0000 1.9858 1.9863 417.8374 417.9627 0.0188 -1.0000 -1.0000 0437573 1582909507.90 151.4982 60.0030 32.0000 1.9862 1.9867 417.8388 417.9649 0.0189 -1.0000 -1.0000 0437792 1582909508.00 151.4982 60.0030 32.0000 1.9852 1.9856 418.0459 418.1711 0.0188 -1.0000 -1.0000 0437979 1582909508.10 151.4982 60.0030 32.0000 1.9852 1.9856 418.0761 418.2014 0.0188 -1.0000 -1.0000 0438042 1582909508.20 151.5037 60.0030 32.0000 1.9856 1.9861 417.9406 418.0666 0.0189 -1.0000 -1.0000 0438104 1582909508.30 151.5246 60.0030 32.0000 1.9858 1.9863 417.7911 417.9158 0.0188 -1.0000 -1.0000 0438167 1582909508.40 151.5246 60.0030 32.0000 1.9858 1.9863 417.7753 417.9002 0.0188 -1.0000 -1.0000 0438245 1582909508.50 151.5246 60.0030 32.0000 1.9856 1.9860 417.9496 418.0751 0.0188 -1.0000 -1.0000 0438464 1582909508.60 151.5246 60.0030 32.0000 1.9860 1.9865 417.9669 418.0925 0.0188 -1.0000 -1.0000 0438526 1582909508.70 151.5246 60.0030 32.0000 1.9854 1.9859 417.9317 418.0569 0.0187 -1.0000 -1.0000 0438604 1582909508.80 151.5347 60.0030 32.0000 1.9859 1.9864 417.7417 417.8662 0.0187 -1.0000 -1.0000 0438667 1582909508.90 151.5347 60.0030 32.0000 1.9861 1.9865 417.8882 418.0130 0.0188 -1.0000 -1.0000 0438729 1582909509.00 151.5347 60.0030 32.0000 1.9858 1.9863 417.9390 418.0646 0.0188 -1.0000 -1.0000 0438855 1582909509.10 151.5347 60.0030 32.0000 1.9860 1.9865 418.0074 418.1322 0.0187 -1.0000 -1.0000 0438917 1582909509.20 151.5347 60.0030 32.0000 1.9859 1.9864 418.0426 418.1683 0.0189 -1.0000 -1.0000 0438979 1582909509.30 151.5347 60.0030 32.0000 1.9868 1.9873 417.8825 418.0087 0.0189 -1.0000 -1.0000 0439057 1582909509.40 151.5450 60.0030 32.0000 1.9867 1.9872 417.9526 418.0778 0.0188 -1.0000 -1.0000 0439120 1582909509.50 151.5450 60.0030 32.0000 1.9861 1.9865 418.0759 418.2006 0.0187 -1.0000 -1.0000 0439182 1582909509.60 151.5450 60.0030 32.0000 1.9863 1.9868 418.0302 418.1549 0.0188 -1.0000 -1.0000 0439635 1582909509.70 151.5450 60.0030 32.0000 1.9865 1.9870 417.8945 418.0207 0.0189 -1.0000 -1.0000 0439698 1582909509.80 151.5450 60.0030 32.0000 1.9872 1.9877 417.7436 417.8697 0.0189 -1.0000 -1.0000 0439760 1582909509.90 151.5450 60.0030 32.0000 1.9861 1.9866 417.8859 418.0101 0.0187 -1.0000 -1.0000 0439823 1582909510.00 151.5450 60.0030 32.0000 1.9859 1.9864 417.9693 418.0948 0.0187 -1.0000 -1.0000 0439885 1582909510.10 151.5450 60.0030 32.0000 1.9852 1.9856 418.0238 418.1489 0.0189 -1.0000 -1.0000 0440089 1582909510.20 151.5450 60.0030 32.0000 1.9863 1.9867 417.8636 417.9902 0.0190 -1.0000 -1.0000 0440151 1582909510.30 151.4990 60.0033 32.0000 1.9857 1.9862 417.8115 417.9375 0.0189 -1.0000 -1.0000 0440198 1582909510.40 151.4990 60.0033 32.0000 1.9850 1.9855 417.8922 418.0184 0.0190 -1.0000 -1.0000 0440276 1582909510.50 151.5246 60.0033 32.0000 1.9858 1.9863 417.9498 418.0764 0.0190 -1.0000 -1.0000 0440339 1582909510.60 151.5246 60.0033 32.0000 1.9859 1.9864 417.9720 418.0984 0.0189 -1.0000 -1.0000 0440729 1582909510.70 151.5246 60.0033 32.0000 1.9867 1.9872 417.8366 417.9622 0.0189 -1.0000 -1.0000 0440807 1582909510.80 151.5246 60.0033 32.0000 1.9863 1.9868 417.8716 417.9971 0.0188 -1.0000 -1.0000 0440870 1582909510.90 151.5246 60.0033 32.0000 1.9860 1.9864 418.0021 418.1270 0.0188 -1.0000 -1.0000 0440932 1582909511.00 151.4863 60.0033 32.0000 1.9861 1.9866 418.0078 418.1338 0.0189 -1.0000 -1.0000 0441011 1582909511.10 151.4863 60.0033 32.0000 1.9871 1.9876 417.9733 418.0983 0.0187 -1.0000 -1.0000 0441355 1582909511.20 151.4863 60.0033 32.0000 1.9859 1.9864 417.9424 418.0678 0.0188 -1.0000 -1.0000 0441417 1582909511.30 151.4863 60.0033 32.0000 1.9865 1.9870 417.8467 417.9721 0.0188 -1.0000 -1.0000 0441495 1582909511.40 151.4863 60.0033 32.0000 1.9851 1.9856 417.9806 418.1057 0.0187 -1.0000 -1.0000 0441557 1582909511.50 151.4863 60.0033 32.0000 1.9859 1.9864 417.9492 418.0743 0.0188 -1.0000 -1.0000 0441635 1582909511.60 151.4951 60.0033 32.0000 1.9862 1.9867 417.9162 418.0417 0.0189 -1.0000 -1.0000 0441729 1582909511.70 151.4951 60.0033 32.0000 1.9873 1.9877 417.8596 417.9850 0.0188 -1.0000 -1.0000 0441792 1582909511.80 151.4951 60.0033 32.0000 1.9853 1.9858 417.9925 418.1173 0.0188 -1.0000 -1.0000 0441870 1582909511.90 151.4951 60.0033 32.0000 1.9845 1.9850 418.0261 418.1512 0.0188 -1.0000 -1.0000 0441932 1582909512.00 151.4951 60.0033 32.0000 1.9858 1.9863 417.9020 418.0272 0.0188 -1.0000 -1.0000 0441995 1582909512.10 151.4951 60.0033 32.0000 1.9868 1.9873 417.8539 417.9786 0.0187 -1.0000 -1.0000 0442229 1582909512.20 151.5086 60.0033 32.0000 1.9866 1.9871 417.9165 418.0416 0.0188 -1.0000 -1.0000 0442292 1582909512.30 151.5160 60.0033 32.0000 1.9860 1.9865 417.9438 418.0698 0.0189 -1.0000 -1.0000 0442354 1582909512.40 151.5160 60.0033 32.0000 1.9863 1.9868 418.1194 418.2455 0.0189 -1.0000 -1.0000 0442432 1582909512.50 151.5160 60.0033 32.0000 1.9869 1.9874 418.0075 418.1331 0.0188 -1.0000 -1.0000 0442495 1582909512.60 151.5160 60.0033 32.0000 1.9871 1.9876 417.8273 417.9534 0.0190 -1.0000 -1.0000 0442745 1582909512.70 151.5160 60.0033 32.0000 1.9863 1.9868 417.8217 417.9469 0.0188 -1.0000 -1.0000 0442823 1582909512.80 151.4467 60.0033 32.0000 1.9862 1.9867 417.8520 417.9777 0.0189 -1.0000 -1.0000 0442885 1582909512.90 151.4467 60.0033 32.0000 1.9852 1.9857 418.0024 418.1275 0.0188 -1.0000 -1.0000 0442948 1582909513.00 151.4467 60.0033 32.0000 1.9851 1.9856 417.9690 418.0942 0.0188 -1.0000 -1.0000 0443011 1582909513.10 151.4467 60.0033 32.0000 1.9858 1.9863 417.9754 418.1005 0.0188 -1.0000 -1.0000 0443073 1582909513.20 151.4467 60.0033 32.0000 1.9859 1.9864 417.8038 417.9289 0.0188 -1.0000 -1.0000 0443135 1582909513.30 151.4494 60.0033 32.0000 1.9862 1.9867 417.8910 418.0161 0.0188 -1.0000 -1.0000 0443214 1582909513.40 151.4609 60.0033 32.0000 1.9853 1.9858 417.9688 418.0934 0.0187 -1.0000 -1.0000 0443276 1582909513.50 151.4609 60.0033 32.0000 1.9852 1.9857 418.0846 418.2093 0.0187 -1.0000 -1.0000 0443355 1582909513.60 151.4609 60.0033 32.0000 1.9856 1.9861 417.9392 418.0648 0.0188 -1.0000 -1.0000 0443964 1582909513.70 151.4609 60.0033 32.0000 1.9863 1.9868 417.8319 417.9572 0.0189 -1.0000 -1.0000 0444026 1582909513.80 151.4609 60.0033 32.0000 1.9868 1.9873 417.8755 418.0021 0.0191 -1.0000 -1.0000 0444104 1582909513.90 151.5017 60.0033 32.0000 1.9865 1.9870 417.9795 418.1054 0.0189 -1.0000 -1.0000 0444167 1582909514.00 151.5017 60.0033 32.0000 1.9861 1.9866 417.8614 417.9878 0.0189 -1.0000 -1.0000 0444229 1582909514.10 151.5017 60.0033 32.0000 1.9864 1.9868 417.9677 418.0926 0.0187 -1.0000 -1.0000 0444307 1582909514.20 151.5017 60.0033 32.0000 1.9864 1.9868 418.0134 418.1381 0.0188 -1.0000 -1.0000 0444370 1582909514.30 151.5017 60.0033 32.0000 1.9867 1.9872 417.9093 418.0349 0.0188 -1.0000 -1.0000 0444448 1582909514.40 151.4859 60.0033 32.0000 1.9868 1.9873 417.8803 418.0053 0.0189 -1.0000 -1.0000 0444526 1582909514.50 151.4828 60.0033 32.0000 1.9858 1.9863 418.0912 418.2165 0.0187 -1.0000 -1.0000 0444573 1582909514.60 151.4828 60.0033 32.0000 1.9858 1.9863 418.0227 418.1477 0.0188 -1.0000 -1.0000 0444651 1582909514.70 151.4828 60.0033 32.0000 1.9863 1.9868 418.0295 418.1554 0.0189 -1.0000 -1.0000 0444714 1582909514.80 151.4828 60.0033 32.0000 1.9862 1.9867 417.9447 418.0706 0.0189 -1.0000 -1.0000 0444776 1582909514.90 151.4828 60.0033 32.0000 1.9862 1.9867 417.9576 418.0825 0.0188 -1.0000 -1.0000 0444839 1582909515.00 151.4420 60.0035 32.0000 1.9855 1.9860 417.9989 418.1247 0.0188 -1.0000 -1.0000 0445073 1582909515.10 151.4434 60.0035 32.0000 1.9849 1.9854 418.0653 418.1904 0.0188 -1.0000 -1.0000 0445135 1582909515.20 151.4434 60.0035 32.0000 1.9857 1.9862 417.8612 417.9869 0.0189 -1.0000 -1.0000 0445214 1582909515.30 151.4434 60.0035 32.0000 1.9864 1.9869 417.7024 417.8272 0.0187 -1.0000 -1.0000 0445292 1582909515.40 151.4434 60.0035 32.0000 1.9857 1.9862 417.7821 417.9065 0.0187 -1.0000 -1.0000 0445354 1582909515.50 151.4434 60.0035 32.0000 1.9859 1.9864 418.0626 418.1877 0.0188 -1.0000 -1.0000 0445432 1582909515.60 151.4434 60.0035 32.0000 1.9865 1.9870 417.9695 418.0947 0.0188 -1.0000 -1.0000 0445495 1582909515.70 151.4434 60.0035 32.0000 1.9863 1.9868 417.9691 418.0940 0.0188 -1.0000 -1.0000 0445870 1582909515.80 151.4434 60.0035 32.0000 1.9856 1.9861 417.8243 417.9489 0.0187 -1.0000 -1.0000 0445948 1582909515.90 151.4434 60.0035 32.0000 1.9863 1.9868 417.8717 417.9974 0.0189 -1.0000 -1.0000 0446011 1582909516.00 151.4434 60.0035 32.0000 1.9858 1.9863 417.9912 418.1151 0.0186 -1.0000 -1.0000 0446073 1582909516.10 151.4615 60.0035 32.0000 1.9861 1.9866 418.0078 418.1328 0.0189 -1.0000 -1.0000 0446151 1582909516.20 151.4803 60.0035 32.0000 1.9859 1.9864 418.0331 418.1592 0.0189 -1.0000 -1.0000 0446245 1582909516.30 151.4803 60.0035 32.0000 1.9863 1.9868 417.9016 418.0268 0.0188 -1.0000 -1.0000 0446307 1582909516.40 151.4803 60.0035 32.0000 1.9859 1.9864 417.9907 418.1159 0.0188 -1.0000 -1.0000 0446385 1582909516.50 151.4803 60.0035 32.0000 1.9861 1.9866 418.0961 418.2208 0.0187 -1.0000 -1.0000 0446448 1582909516.60 151.4803 60.0035 32.0000 1.9858 1.9863 418.0326 418.1576 0.0188 -1.0000 -1.0000 0446511 1582909516.70 151.5035 60.0035 32.0000 1.9865 1.9870 417.9036 418.0292 0.0189 -1.0000 -1.0000 0446745 1582909516.80 151.5035 60.0035 32.0000 1.9858 1.9863 417.9124 418.0378 0.0188 -1.0000 -1.0000 0446808 1582909516.90 151.5035 60.0035 32.0000 1.9860 1.9865 418.1199 418.2447 0.0187 -1.0000 -1.0000 0446870 1582909517.00 151.5035 60.0035 32.0000 1.9862 1.9867 418.1310 418.2575 0.0189 -1.0000 -1.0000 0446948 1582909517.10 151.5035 60.0035 32.0000 1.9863 1.9868 418.1126 418.2372 0.0187 -1.0000 -1.0000 0447011 1582909517.20 151.4258 60.0035 32.0000 1.9870 1.9875 417.8549 417.9796 0.0187 -1.0000 -1.0000 0447073 1582909517.30 151.4219 60.0035 32.0000 1.9865 1.9869 417.8368 417.9611 0.0187 -1.0000 -1.0000 0447261 1582909517.40 151.4219 60.0035 32.0000 1.9857 1.9862 417.8065 417.9310 0.0188 -1.0000 -1.0000 0447323 1582909517.50 151.4219 60.0035 32.0000 1.9860 1.9865 417.9982 418.1233 0.0188 -1.0000 -1.0000 0447401 1582909517.60 151.4219 60.0035 32.0000 1.9861 1.9866 417.8963 418.0211 0.0187 -1.0000 -1.0000 0447464 1582909517.70 151.4219 60.0035 32.0000 1.9868 1.9873 417.7959 417.9198 0.0186 -1.0000 -1.0000 0447526 1582909517.80 151.4219 60.0035 32.0000 1.9866 1.9871 417.9335 418.0579 0.0188 -1.0000 -1.0000 0447589 1582909517.90 151.3968 60.0035 32.0000 1.9857 1.9861 418.1372 418.2624 0.0187 -1.0000 -1.0000 0447651 1582909518.00 151.3968 60.0035 32.0000 1.9854 1.9859 418.0977 418.2230 0.0189 -1.0000 -1.0000 0447714 1582909518.10 151.3968 60.0035 32.0000 1.9861 1.9865 417.8733 417.9983 0.0188 -1.0000 -1.0000 0447792 1582909518.20 151.3968 60.0035 32.0000 1.9864 1.9869 417.8855 418.0101 0.0186 -1.0000 -1.0000 0447854 1582909518.30 151.3968 60.0035 32.0000 1.9868 1.9873 417.9345 418.0587 0.0187 -1.0000 -1.0000 0448292 1582909518.40 151.3681 60.0035 32.0000 1.9861 1.9865 418.0438 418.1682 0.0187 -1.0000 -1.0000 0448354 1582909518.50 151.3681 60.0035 32.0000 1.9854 1.9859 418.0356 418.1617 0.0190 -1.0000 -1.0000 0448417 1582909518.60 151.3681 60.0035 32.0000 1.9856 1.9861 417.9968 418.1223 0.0188 -1.0000 -1.0000 0448479 1582909518.70 151.3681 60.0035 32.0000 1.9862 1.9867 417.8955 418.0212 0.0189 -1.0000 -1.0000 0448557 1582909518.80 151.3681 60.0035 32.0000 1.9857 1.9862 418.0389 418.1638 0.0188 -1.0000 -1.0000 0448620 1582909518.90 151.3510 60.0035 32.0000 1.9858 1.9863 418.1901 418.3152 0.0188 -1.0000 -1.0000 0448776 1582909519.00 151.3164 60.0035 32.0000 1.9855 1.9860 418.0876 418.2125 0.0186 -1.0000 -1.0000 0448854 1582909519.10 151.3164 60.0035 32.0000 1.9859 1.9864 417.9016 418.0263 0.0187 -1.0000 -1.0000 0448917 1582909519.20 151.3164 60.0035 32.0000 1.9858 1.9863 417.8617 417.9856 0.0187 -1.0000 -1.0000 0448979 1582909519.30 151.3164 60.0035 32.0000 1.9861 1.9866 417.8856 418.0115 0.0189 -1.0000 -1.0000 0449058 1582909519.40 151.3164 60.0035 32.0000 1.9856 1.9861 418.0623 418.1868 0.0187 -1.0000 -1.0000 0449120 1582909519.50 151.4241 60.0035 32.0000 1.9858 1.9863 418.0879 418.2135 0.0188 -1.0000 -1.0000 0449198 1582909519.60 151.4241 60.0035 32.0000 1.9869 1.9874 417.9924 418.1179 0.0189 -1.0000 -1.0000 0449261 1582909519.70 151.4241 60.0035 32.0000 1.9867 1.9872 417.9333 418.0585 0.0187 -1.0000 -1.0000 0449308 1582909519.80 151.4241 60.0035 32.0000 1.9863 1.9868 418.0768 418.2014 0.0188 -1.0000 -1.0000 0449385 1582909519.90 151.4241 60.0035 32.0000 1.9863 1.9868 418.0046 418.1304 0.0188 -1.0000 -1.0000 0449448 1582909520.00 151.4241 60.0035 32.0000 1.9867 1.9871 417.8923 418.0169 0.0188 -1.0000 -1.0000 0449510 1582909520.10 151.4294 60.0040 32.0000 1.9869 1.9874 417.8420 417.9678 0.0189 -1.0000 -1.0000 0449589 1582909520.20 151.4294 60.0040 32.0000 1.9860 1.9865 417.9656 418.0895 0.0187 -1.0000 -1.0000 0449651 1582909520.30 151.4294 60.0040 32.0000 1.9863 1.9868 418.2016 418.3271 0.0188 -1.0000 -1.0000 0449823 1582909520.40 151.4294 60.0040 32.0000 1.9865 1.9870 417.9783 418.1038 0.0189 -1.0000 -1.0000 0449901 1582909520.50 151.4294 60.0040 32.0000 1.9870 1.9874 417.8333 417.9589 0.0188 -1.0000 -1.0000 0449964 1582909520.60 151.4294 60.0040 32.0000 1.9867 1.9871 417.8306 417.9552 0.0187 -1.0000 -1.0000 0450026 1582909520.70 151.4093 60.0040 32.0000 1.9858 1.9863 418.0506 418.1759 0.0188 -1.0000 -1.0000 0450089 1582909520.80 151.4054 60.0040 32.0000 1.9859 1.9863 418.1211 418.2468 0.0189 -1.0000 -1.0000 0450620 1582909520.90 151.4054 60.0040 32.0000 1.9855 1.9860 418.0434 418.1688 0.0188 -1.0000 -1.0000 0450682 1582909521.00 151.4054 60.0040 32.0000 1.9874 1.9879 418.0077 418.1331 0.0188 -1.0000 -1.0000 0450761 1582909521.10 151.4054 60.0040 32.0000 1.9863 1.9868 417.9818 418.1066 0.0187 -1.0000 -1.0000 0450823 1582909521.20 151.4048 60.0040 32.0000 1.9860 1.9864 418.1152 418.2392 0.0186 -1.0000 -1.0000 0450885 1582909521.30 151.3997 60.0040 32.0000 1.9858 1.9863 418.1423 418.2672 0.0188 -1.0000 -1.0000 0451120 1582909521.40 151.3997 60.0040 32.0000 1.9873 1.9878 417.9493 418.0748 0.0189 -1.0000 -1.0000 0451182 1582909521.50 151.3997 60.0040 32.0000 1.9862 1.9867 417.9335 418.0585 0.0187 -1.0000 -1.0000 0451261 1582909521.60 151.3997 60.0040 32.0000 1.9856 1.9861 418.0949 418.2204 0.0188 -1.0000 -1.0000 0451323 1582909521.70 151.3997 60.0040 32.0000 1.9859 1.9864 418.1397 418.2647 0.0187 -1.0000 -1.0000 0451385 1582909521.80 151.4271 60.0040 32.0000 1.9865 1.9870 418.0597 418.1848 0.0188 -1.0000 -1.0000 0451464 1582909521.90 151.4271 60.0040 32.0000 1.9867 1.9872 417.8700 417.9962 0.0190 -1.0000 -1.0000 0451589 1582909522.00 151.4271 60.0040 32.0000 1.9865 1.9870 417.9135 418.0384 0.0188 -1.0000 -1.0000 0451651 1582909522.10 151.4271 60.0040 32.0000 1.9857 1.9862 417.9780 418.1029 0.0187 -1.0000 -1.0000 0451729 1582909522.20 151.4271 60.0040 32.0000 1.9867 1.9872 418.0019 418.1272 0.0189 -1.0000 -1.0000 0451792 1582909522.30 151.4263 60.0040 32.0000 1.9865 1.9870 417.9105 418.0361 0.0188 -1.0000 -1.0000 0451854 1582909522.40 151.4161 60.0040 32.0000 1.9864 1.9869 417.8666 417.9918 0.0188 -1.0000 -1.0000 0452276 1582909522.50 151.4161 60.0040 32.0000 1.9860 1.9865 417.9450 418.0698 0.0187 -1.0000 -1.0000 0452339 1582909522.60 151.4161 60.0040 32.0000 1.9859 1.9864 418.1214 418.2453 0.0186 -1.0000 -1.0000 0452401 1582909522.70 151.4161 60.0040 32.0000 1.9870 1.9875 418.1231 418.2489 0.0188 -1.0000 -1.0000 0452479 1582909522.80 151.4161 60.0040 32.0000 1.9871 1.9876 418.0744 418.1997 0.0188 -1.0000 -1.0000 0452542 1582909522.90 151.4632 60.0040 32.0000 1.9874 1.9879 417.9476 418.0732 0.0189 -1.0000 -1.0000 0453026 1582909523.00 151.4632 60.0040 32.0000 1.9861 1.9865 417.8992 418.0247 0.0189 -1.0000 -1.0000 0453089 1582909523.10 151.4632 60.0040 32.0000 1.9856 1.9861 418.1371 418.2632 0.0189 -1.0000 -1.0000 0453167 1582909523.20 151.4632 60.0040 32.0000 1.9863 1.9868 418.1149 418.2407 0.0189 -1.0000 -1.0000 0453229 1582909523.30 151.4632 60.0040 32.0000 1.9858 1.9863 418.0642 418.1892 0.0188 -1.0000 -1.0000 0453292 1582909523.40 151.4718 60.0040 32.0000 1.9868 1.9873 417.8348 417.9603 0.0188 -1.0000 -1.0000 0453370 1582909523.50 151.4825 60.0040 32.0000 1.9861 1.9866 418.0206 418.1456 0.0188 -1.0000 -1.0000 0453432 1582909523.60 151.4825 60.0040 32.0000 1.9856 1.9861 418.0884 418.2131 0.0187 -1.0000 -1.0000 0453511 1582909523.70 151.4825 60.0040 32.0000 1.9859 1.9864 418.0006 418.1256 0.0188 -1.0000 -1.0000 0453573 1582909523.80 151.4825 60.0040 32.0000 1.9870 1.9875 417.9471 418.0723 0.0188 -1.0000 -1.0000 0453635 1582909523.90 151.4825 60.0040 32.0000 1.9873 1.9878 417.8972 418.0220 0.0187 -1.0000 -1.0000 0453698 1582909524.00 151.4018 60.0040 32.0000 1.9868 1.9872 417.9516 418.0773 0.0189 -1.0000 -1.0000 0453761 1582909524.10 151.4018 60.0040 32.0000 1.9859 1.9864 418.0283 418.1539 0.0188 -1.0000 -1.0000 0453839 1582909524.20 151.4018 60.0040 32.0000 1.9858 1.9863 418.1399 418.2650 0.0188 -1.0000 -1.0000 0453901 1582909524.30 151.4018 60.0040 32.0000 1.9862 1.9866 418.0532 418.1785 0.0188 -1.0000 -1.0000 0453964 1582909524.40 151.4018 60.0040 32.0000 1.9866 1.9871 418.0028 418.1291 0.0189 -1.0000 -1.0000 0454042 1582909524.50 151.4749 60.0045 32.0000 1.9871 1.9876 418.0030 418.1285 0.0188 -1.0000 -1.0000 0454104 1582909524.60 151.4811 60.0045 32.0000 1.9853 1.9858 418.1251 418.2502 0.0188 -1.0000 -1.0000 0454167 1582909524.70 151.4811 60.0045 32.0000 1.9865 1.9870 418.0545 418.1798 0.0188 -1.0000 -1.0000 0454229 1582909524.80 151.4811 60.0045 32.0000 1.9863 1.9868 418.0382 418.1640 0.0189 -1.0000 -1.0000 0454307 1582909524.90 151.4811 60.0045 32.0000 1.9863 1.9868 417.9200 418.0456 0.0188 -1.0000 -1.0000 0454479 1582909525.00 151.4811 60.0045 32.0000 1.9866 1.9871 417.9557 418.0808 0.0188 -1.0000 -1.0000 0454542 1582909525.10 151.4811 60.0045 32.0000 1.9857 1.9862 418.0224 418.1483 0.0189 -1.0000 -1.0000 0454604 1582909525.20 151.4601 60.0045 32.0000 1.9857 1.9862 418.1096 418.2350 0.0188 -1.0000 -1.0000 0454682 1582909525.30 151.4601 60.0045 32.0000 1.9860 1.9865 418.0344 418.1589 0.0187 -1.0000 -1.0000 0454776 1582909525.40 151.4601 60.0045 32.0000 1.9866 1.9871 417.8507 417.9763 0.0189 -1.0000 -1.0000 0455026 1582909525.50 151.4601 60.0045 32.0000 1.9869 1.9874 417.9006 418.0262 0.0189 -1.0000 -1.0000 0455089 1582909525.60 151.4601 60.0045 32.0000 1.9860 1.9865 418.0293 418.1542 0.0187 -1.0000 -1.0000 0455167 1582909525.70 151.4992 60.0045 32.0000 1.9864 1.9869 418.0794 418.2044 0.0188 -1.0000 -1.0000 0455229 1582909525.80 151.5035 60.0045 32.0000 1.9865 1.9870 417.9264 418.0520 0.0188 -1.0000 -1.0000 0455292 1582909525.90 151.5035 60.0045 32.0000 1.9869 1.9874 417.8705 417.9958 0.0189 -1.0000 -1.0000 0455355 1582909526.00 151.5035 60.0045 32.0000 1.9864 1.9869 418.0021 418.1279 0.0189 -1.0000 -1.0000 0455526 1582909526.10 151.5035 60.0045 32.0000 1.9862 1.9867 418.1476 418.2727 0.0188 -1.0000 -1.0000 0455604 1582909526.20 151.5032 60.0045 32.0000 1.9855 1.9860 418.1296 418.2544 0.0187 -1.0000 -1.0000 0455667 1582909526.30 151.5029 60.0045 32.0000 1.9855 1.9859 418.2394 418.3659 0.0189 -1.0000 -1.0000 0455729 1582909526.40 151.5029 60.0045 32.0000 1.9858 1.9863 418.0599 418.1851 0.0188 -1.0000 -1.0000 0455807 1582909526.50 151.5029 60.0045 32.0000 1.9868 1.9873 417.9143 418.0398 0.0189 -1.0000 -1.0000 0456073 1582909526.60 151.5029 60.0045 32.0000 1.9867 1.9872 417.9357 418.0609 0.0188 -1.0000 -1.0000 0456135 1582909526.70 151.5029 60.0045 32.0000 1.9869 1.9874 418.0146 418.1401 0.0188 -1.0000 -1.0000 0456214 1582909526.80 151.4663 60.0045 32.0000 1.9860 1.9865 418.0682 418.1941 0.0189 -1.0000 -1.0000 0456276 1582909526.90 151.4663 60.0045 32.0000 1.9867 1.9872 417.9822 418.1082 0.0189 -1.0000 -1.0000 0456339 1582909527.00 151.4663 60.0045 32.0000 1.9866 1.9871 417.8573 417.9828 0.0188 -1.0000 -1.0000 0456776 1582909527.10 151.4663 60.0045 32.0000 1.9870 1.9875 417.9544 418.0795 0.0188 -1.0000 -1.0000 0456839 1582909527.20 151.4663 60.0045 32.0000 1.9860 1.9865 418.1227 418.2476 0.0187 -1.0000 -1.0000 0456917 1582909527.30 151.4907 60.0045 32.0000 1.9856 1.9861 418.1258 418.2506 0.0188 -1.0000 -1.0000 0456979 1582909527.40 151.5005 60.0045 32.0000 1.9862 1.9867 418.0326 418.1581 0.0189 -1.0000 -1.0000 0457042 1582909527.50 151.5005 60.0045 32.0000 1.9874 1.9878 417.9556 418.0811 0.0188 -1.0000 -1.0000 0457292 1582909527.60 151.5005 60.0045 32.0000 1.9867 1.9872 418.0234 418.1483 0.0188 -1.0000 -1.0000 0457354 1582909527.70 151.5005 60.0045 32.0000 1.9869 1.9873 418.1630 418.2893 0.0190 -1.0000 -1.0000 0457417 1582909527.80 151.5005 60.0045 32.0000 1.9861 1.9866 418.0881 418.2144 0.0189 -1.0000 -1.0000 0457495 1582909527.90 151.5087 60.0045 32.0000 1.9861 1.9865 418.1117 418.2365 0.0187 -1.0000 -1.0000 0457558 1582909528.00 151.5087 60.0045 32.0000 1.9866 1.9871 417.9121 418.0369 0.0189 -1.0000 -1.0000 0457761 1582909528.10 151.5087 60.0045 32.0000 1.9863 1.9868 418.0311 418.1578 0.0190 -1.0000 -1.0000 0457823 1582909528.20 151.5087 60.0045 32.0000 1.9862 1.9867 418.0794 418.2048 0.0188 -1.0000 -1.0000 0457885 1582909528.30 151.5087 60.0045 32.0000 1.9859 1.9864 418.1060 418.2308 0.0188 -1.0000 -1.0000 0457948 1582909528.40 151.4557 60.0045 32.0000 1.9872 1.9877 418.0321 418.1577 0.0189 -1.0000 -1.0000 0458026 1582909528.50 151.4518 60.0045 32.0000 1.9867 1.9872 417.9117 418.0372 0.0188 -1.0000 -1.0000 0458089 1582909528.60 151.4518 60.0045 32.0000 1.9860 1.9865 417.8283 417.9540 0.0188 -1.0000 -1.0000 0458151 1582909528.70 151.4518 60.0045 32.0000 1.9856 1.9861 418.0532 418.1779 0.0187 -1.0000 -1.0000 0458229 1582909528.80 151.4518 60.0045 32.0000 1.9857 1.9862 418.0732 418.1983 0.0188 -1.0000 -1.0000 0458292 1582909528.90 151.4427 60.0045 32.0000 1.9868 1.9873 417.9527 418.0774 0.0187 -1.0000 -1.0000 0458354 1582909529.00 151.4029 60.0045 32.0000 1.9865 1.9870 417.8720 417.9980 0.0189 -1.0000 -1.0000 0458823 1582909529.10 151.4029 60.0045 32.0000 1.9858 1.9863 417.9736 418.0988 0.0188 -1.0000 -1.0000 0458885 1582909529.20 151.4029 60.0045 32.0000 1.9860 1.9865 418.0621 418.1871 0.0188 -1.0000 -1.0000 0458948 1582909529.30 151.4029 60.0045 32.0000 1.9871 1.9876 418.0286 418.1543 0.0189 -1.0000 -1.0000 0459026 1582909529.40 151.4029 60.0045 32.0000 1.9875 1.9880 417.8802 418.0067 0.0189 -1.0000 -1.0000 0459089 1582909529.50 151.4462 60.0045 32.0000 1.9870 1.9875 417.9589 418.0844 0.0189 -1.0000 -1.0000 0459276 1582909529.60 151.4462 60.0045 32.0000 1.9858 1.9863 418.0041 418.1292 0.0188 -1.0000 -1.0000 0459339 1582909529.70 151.4462 60.0045 32.0000 1.9850 1.9855 418.1256 418.2508 0.0188 -1.0000 -1.0000 0459401 1582909529.80 151.4462 60.0045 32.0000 1.9860 1.9865 418.1162 418.2422 0.0189 -1.0000 -1.0000 0459464 1582909529.90 151.4462 60.0045 32.0000 1.9875 1.9880 418.0171 418.1434 0.0190 -1.0000 -1.0000 0459526 1582909530.00 151.4469 60.0039 32.0000 1.9877 1.9882 417.9293 418.0546 0.0188 -1.0000 -1.0000 0459776 1582909530.10 151.4471 60.0037 32.0000 1.9864 1.9869 417.8544 417.9796 0.0188 -1.0000 -1.0000 0459839 1582909530.20 151.4471 60.0037 32.0000 1.9858 1.9863 417.9644 418.0898 0.0189 -1.0000 -1.0000 0459901 1582909530.30 151.4471 60.0037 32.0000 1.9862 1.9867 417.8827 418.0096 0.0191 -1.0000 -1.0000 0459964 1582909530.40 151.4471 60.0037 32.0000 1.9872 1.9877 417.9254 418.0513 0.0189 -1.0000 -1.0000 0500042 1582909530.50 151.4471 60.0037 32.0000 1.9871 1.9876 418.0278 418.1541 0.0190 -1.0000 -1.0000 0500260 1582909530.60 151.4471 60.0037 32.0000 1.9865 1.9870 418.1647 418.2900 0.0188 -1.0000 -1.0000 0500323 1582909530.70 151.4734 60.0037 32.0000 1.9860 1.9865 418.0588 418.1838 0.0188 -1.0000 -1.0000 0500401 1582909530.80 151.4734 60.0037 32.0000 1.9857 1.9862 418.0605 418.1854 0.0187 -1.0000 -1.0000 0500464 1582909530.90 151.4734 60.0037 32.0000 1.9865 1.9870 417.9749 418.1002 0.0188 -1.0000 -1.0000 0500526 1582909531.00 151.4734 60.0037 32.0000 1.9870 1.9875 417.9999 418.1256 0.0189 -1.0000 -1.0000 0500760 1582909531.10 151.4734 60.0037 32.0000 1.9860 1.9865 418.0095 418.1352 0.0189 -1.0000 -1.0000 0500823 1582909531.20 151.5392 60.0037 32.0000 1.9858 1.9863 418.0727 418.1987 0.0189 -1.0000 -1.0000 0500885 1582909531.30 151.5392 60.0037 32.0000 1.9867 1.9871 418.0974 418.2237 0.0190 -1.0000 -1.0000 0500964 1582909531.40 151.5392 60.0037 32.0000 1.9873 1.9877 418.0666 418.1929 0.0189 -1.0000 -1.0000 0501026 1582909531.50 151.5392 60.0037 32.0000 1.9869 1.9874 418.0232 418.1491 0.0189 -1.0000 -1.0000 0501104 1582909531.60 151.5392 60.0037 32.0000 1.9865 1.9870 418.1207 418.2472 0.0190 -1.0000 -1.0000 0501167 1582909531.70 151.5343 60.0037 32.0000 1.9861 1.9866 418.2192 418.3464 0.0190 -1.0000 -1.0000 0501229 1582909531.80 151.4518 60.0037 32.0000 1.9860 1.9865 418.0310 418.1569 0.0189 -1.0000 -1.0000 0501307 1582909531.90 151.4518 60.0037 32.0000 1.9866 1.9871 417.9369 418.0627 0.0188 -1.0000 -1.0000 0501370 1582909532.00 151.4518 60.0037 32.0000 1.9861 1.9866 418.0647 418.1898 0.0188 -1.0000 -1.0000 0501432 1582909532.10 151.4518 60.0037 32.0000 1.9858 1.9863 418.0954 418.2216 0.0190 -1.0000 -1.0000 0501495 1582909532.20 151.4518 60.0037 32.0000 1.9856 1.9861 418.0912 418.2173 0.0189 -1.0000 -1.0000 0501557 1582909532.30 151.5171 60.0037 32.0000 1.9866 1.9870 417.9544 418.0797 0.0188 -1.0000 -1.0000 0501620 1582909532.40 151.5171 60.0037 32.0000 1.9865 1.9870 417.8381 417.9639 0.0188 -1.0000 -1.0000 0501729 1582909532.50 151.5171 60.0037 32.0000 1.9870 1.9875 417.9055 418.0305 0.0188 -1.0000 -1.0000 0501792 1582909532.60 151.5171 60.0037 32.0000 1.9864 1.9869 418.0172 418.1423 0.0188 -1.0000 -1.0000 0502245 1582909532.70 151.5171 60.0037 32.0000 1.9864 1.9869 418.0566 418.1828 0.0190 -1.0000 -1.0000 0502323 1582909532.80 151.4969 60.0037 32.0000 1.9873 1.9878 417.9797 418.1060 0.0190 -1.0000 -1.0000 0502385 1582909532.90 151.4561 60.0037 32.0000 1.9873 1.9877 418.0092 418.1354 0.0190 -1.0000 -1.0000 0502448 1582909533.00 151.4561 60.0037 32.0000 1.9863 1.9868 418.0735 418.1992 0.0188 -1.0000 -1.0000 0502511 1582909533.10 151.4561 60.0037 32.0000 1.9859 1.9863 417.9853 418.1117 0.0190 -1.0000 -1.0000 0502745 1582909533.20 151.4561 60.0037 32.0000 1.9869 1.9874 417.8536 417.9797 0.0190 -1.0000 -1.0000 0502807 1582909533.30 151.4561 60.0037 32.0000 1.9871 1.9876 417.9497 418.0759 0.0189 -1.0000 -1.0000 0502885 1582909533.40 151.4558 60.0037 32.0000 1.9864 1.9869 418.0769 418.2026 0.0189 -1.0000 -1.0000 0502948 1582909533.50 151.4558 60.0037 32.0000 1.9856 1.9861 418.0837 418.2091 0.0189 -1.0000 -1.0000 0503011 1582909533.60 151.4558 60.0037 32.0000 1.9864 1.9869 418.1088 418.2356 0.0191 -1.0000 -1.0000 0503292 1582909533.70 151.4558 60.0037 32.0000 1.9865 1.9870 418.0038 418.1298 0.0189 -1.0000 -1.0000 0503354 1582909533.80 151.4558 60.0037 32.0000 1.9872 1.9877 418.0150 418.1411 0.0189 -1.0000 -1.0000 0503432 1582909533.90 151.4437 60.0037 32.0000 1.9862 1.9867 418.1251 418.2512 0.0189 -1.0000 -1.0000 0503495 1582909534.00 151.4386 60.0037 32.0000 1.9866 1.9871 418.1934 418.3189 0.0188 -1.0000 -1.0000 0503557 1582909534.10 151.4386 60.0037 32.0000 1.9868 1.9873 417.9614 418.0878 0.0190 -1.0000 -1.0000 0503870 1582909534.20 151.4386 60.0037 32.0000 1.9872 1.9877 417.9197 418.0457 0.0189 -1.0000 -1.0000 0503932 1582909534.30 151.4386 60.0037 32.0000 1.9877 1.9882 417.9346 418.0608 0.0189 -1.0000 -1.0000 0503995 1582909534.40 151.4386 60.0037 32.0000 1.9863 1.9868 418.0450 418.1708 0.0189 -1.0000 -1.0000 0504073 1582909534.50 151.4472 60.0037 32.0000 1.9866 1.9871 418.0749 418.2013 0.0189 -1.0000 -1.0000 0504135 1582909534.60 151.4472 60.0037 32.0000 1.9872 1.9877 418.0412 418.1672 0.0189 -1.0000 -1.0000 0504495 1582909534.70 151.4472 60.0037 32.0000 1.9868 1.9872 417.9990 418.1249 0.0190 -1.0000 -1.0000 0504557 1582909534.80 151.4472 60.0037 32.0000 1.9865 1.9870 417.9799 418.1050 0.0188 -1.0000 -1.0000 0504620 1582909534.90 151.4472 60.0037 32.0000 1.9870 1.9875 418.0811 418.2071 0.0190 -1.0000 -1.0000 0504682 1582909535.00 151.4717 60.0042 32.0000 1.9871 1.9875 418.0177 418.1442 0.0190 -1.0000 -1.0000 0504761 1582909535.10 151.4740 60.0042 32.0000 1.9870 1.9875 418.0074 418.1329 0.0188 -1.0000 -1.0000 0505042 1582909535.20 151.4740 60.0042 32.0000 1.9872 1.9877 417.9175 418.0432 0.0189 -1.0000 -1.0000 0505089 1582909535.30 151.4740 60.0042 32.0000 1.9867 1.9872 418.1359 418.2624 0.0190 -1.0000 -1.0000 0505167 1582909535.40 151.4740 60.0042 32.0000 1.9862 1.9867 418.1458 418.2719 0.0189 -1.0000 -1.0000 0505229 1582909535.50 151.4742 60.0042 32.0000 1.9866 1.9871 418.0740 418.2003 0.0189 -1.0000 -1.0000 0505307 1582909535.60 151.4811 60.0042 32.0000 1.9868 1.9873 417.9447 418.0700 0.0188 -1.0000 -1.0000 0505807 1582909535.70 151.4811 60.0042 32.0000 1.9869 1.9874 418.0437 418.1700 0.0190 -1.0000 -1.0000 0505885 1582909535.80 151.4811 60.0042 32.0000 1.9861 1.9866 418.2463 418.3732 0.0190 -1.0000 -1.0000 0505948 1582909535.90 151.4811 60.0042 32.0000 1.9868 1.9873 418.2219 418.3469 0.0188 -1.0000 -1.0000 0506011 1582909536.00 151.4811 60.0042 32.0000 1.9861 1.9866 418.1146 418.2414 0.0191 -1.0000 -1.0000 0506073 1582909536.10 151.4300 60.0042 32.0000 1.9867 1.9872 418.0745 418.2009 0.0189 -1.0000 -1.0000 0506151 1582909536.20 151.4300 60.0042 32.0000 1.9865 1.9870 418.0098 418.1341 0.0187 -1.0000 -1.0000 0506214 1582909536.30 151.4300 60.0042 32.0000 1.9859 1.9864 418.0522 418.1780 0.0190 -1.0000 -1.0000 0506276 1582909536.40 151.4300 60.0042 32.0000 1.9865 1.9870 418.0959 418.2223 0.0189 -1.0000 -1.0000 0506354 1582909536.50 151.4300 60.0042 32.0000 1.9870 1.9875 417.8874 418.0119 0.0187 -1.0000 -1.0000 0506417 1582909536.60 151.4300 60.0042 32.0000 1.9864 1.9868 417.9688 418.0949 0.0189 -1.0000 -1.0000 0506479 1582909536.70 151.4916 60.0042 32.0000 1.9861 1.9866 418.0936 418.2192 0.0189 -1.0000 -1.0000 0506620 1582909536.80 151.4916 60.0042 32.0000 1.9860 1.9865 418.1192 418.2449 0.0189 -1.0000 -1.0000 0506667 1582909536.90 151.4916 60.0042 32.0000 1.9867 1.9872 418.0018 418.1290 0.0191 -1.0000 -1.0000 0506745 1582909537.00 151.4916 60.0042 32.0000 1.9874 1.9879 417.9367 418.0635 0.0190 -1.0000 -1.0000 0506807 1582909537.10 151.4916 60.0042 32.0000 1.9869 1.9874 418.0171 418.1429 0.0189 -1.0000 -1.0000 0506870 1582909537.20 151.4826 60.0042 32.0000 1.9866 1.9871 418.1386 418.2642 0.0189 -1.0000 -1.0000 0507089 1582909537.30 151.4617 60.0042 32.0000 1.9865 1.9870 418.0726 418.1988 0.0189 -1.0000 -1.0000 0507167 1582909537.40 151.4617 60.0042 32.0000 1.9873 1.9878 417.9557 418.0816 0.0189 -1.0000 -1.0000 0507229 1582909537.50 151.4617 60.0042 32.0000 1.9870 1.9875 417.8994 418.0259 0.0190 -1.0000 -1.0000 0507307 1582909537.60 151.4617 60.0042 32.0000 1.9863 1.9868 417.9964 418.1227 0.0189 -1.0000 -1.0000 0507370 1582909537.70 151.4617 60.0042 32.0000 1.9859 1.9864 418.0963 418.2222 0.0189 -1.0000 -1.0000 0507807 1582909537.80 151.4430 60.0042 32.0000 1.9874 1.9879 417.9689 418.0943 0.0188 -1.0000 -1.0000 0507901 1582909537.90 151.4430 60.0042 32.0000 1.9877 1.9882 417.9384 418.0642 0.0189 -1.0000 -1.0000 0507964 1582909538.00 151.4430 60.0042 32.0000 1.9868 1.9873 417.9466 418.0723 0.0189 -1.0000 -1.0000 0508026 1582909538.10 151.4430 60.0042 32.0000 1.9858 1.9863 418.1504 418.2763 0.0189 -1.0000 -1.0000 0508104 1582909538.20 151.4430 60.0042 32.0000 1.9860 1.9865 418.1675 418.2937 0.0189 -1.0000 -1.0000 0508167 1582909538.30 151.4430 60.0042 32.0000 1.9869 1.9874 418.0251 418.1511 0.0189 -1.0000 -1.0000 0508229 1582909538.40 151.4427 60.0042 32.0000 1.9861 1.9866 417.9715 418.0975 0.0189 -1.0000 -1.0000 0508292 1582909538.50 151.4427 60.0042 32.0000 1.9857 1.9862 418.0968 418.2224 0.0189 -1.0000 -1.0000 0508354 1582909538.60 151.4427 60.0042 32.0000 1.9859 1.9864 418.1080 418.2340 0.0189 -1.0000 -1.0000 0508417 1582909538.70 151.4427 60.0042 32.0000 1.9863 1.9867 418.1806 418.3069 0.0189 -1.0000 -1.0000 0508495 1582909538.80 151.4427 60.0042 32.0000 1.9864 1.9869 418.1248 418.2506 0.0190 -1.0000 -1.0000 0508573 1582909538.90 151.4439 60.0042 32.0000 1.9873 1.9878 417.8956 418.0215 0.0189 -1.0000 -1.0000 0508635 1582909539.00 151.4497 60.0042 32.0000 1.9877 1.9882 418.0103 418.1363 0.0189 -1.0000 -1.0000 0508714 1582909539.10 151.4497 60.0042 32.0000 1.9867 1.9872 418.0091 418.1340 0.0187 -1.0000 -1.0000 0508885 1582909539.20 151.4497 60.0042 32.0000 1.9862 1.9867 418.1203 418.2453 0.0188 -1.0000 -1.0000 0509011 1582909539.30 151.4497 60.0042 32.0000 1.9866 1.9871 417.9614 418.0862 0.0187 -1.0000 -1.0000 0509089 1582909539.40 151.4497 60.0042 32.0000 1.9875 1.9879 417.9219 418.0475 0.0189 -1.0000 -1.0000 0509151 1582909539.50 151.4895 60.0042 32.0000 1.9874 1.9879 417.9577 418.0837 0.0189 -1.0000 -1.0000 0509229 1582909539.60 151.4895 60.0042 32.0000 1.9866 1.9871 418.1318 418.2580 0.0189 -1.0000 -1.0000 0509292 1582909539.70 151.4895 60.0042 32.0000 1.9867 1.9872 418.1124 418.2384 0.0189 -1.0000 -1.0000 0510011 1582909539.80 151.4895 60.0042 32.0000 1.9872 1.9877 418.0781 418.2037 0.0188 -1.0000 -1.0000 0510073 1582909539.90 151.4895 60.0042 32.0000 1.9870 1.9875 417.9941 418.1195 0.0188 -1.0000 -1.0000 0510135 1582909540.00 151.4913 60.0042 32.0000 1.9868 1.9872 417.9999 418.1240 0.0187 -1.0000 -1.0000 0510214 1582909540.10 151.5047 60.0039 32.0000 1.9865 1.9869 418.0640 418.1901 0.0191 -1.0000 -1.0000 0510276 1582909540.20 151.5047 60.0039 32.0000 1.9863 1.9868 418.1112 418.2366 0.0188 -1.0000 -1.0000 0510339 1582909540.30 151.5047 60.0039 32.0000 1.9871 1.9876 418.0747 418.2017 0.0190 -1.0000 -1.0000 0510401 1582909540.40 151.5047 60.0039 32.0000 1.9875 1.9880 417.9046 418.0306 0.0190 -1.0000 -1.0000 0510479 1582909540.50 151.5047 60.0039 32.0000 1.9872 1.9877 417.9721 418.1017 0.0197 -1.0000 -1.0000 0510542 1582909540.60 151.5022 60.0039 32.0000 1.9860 1.9865 418.1180 418.2532 0.0202 -1.0000 -1.0000 0510604 1582909540.70 151.4315 60.0039 32.0000 1.9856 1.9861 418.1076 418.2395 0.0197 -1.0000 -1.0000 0510682 1582909540.80 151.4315 60.0039 32.0000 1.9864 1.9870 417.8636 417.9934 0.0195 -1.0000 -1.0000 0510745 1582909540.90 151.4315 60.0039 32.0000 1.9873 1.9878 417.9422 418.0699 0.0191 -1.0000 -1.0000 0510808 1582909541.00 151.4315 60.0039 32.0000 1.9861 1.9866 418.1244 418.2529 0.0193 -1.0000 -1.0000 0510885 1582909541.10 151.4315 60.0039 32.0000 1.9869 1.9874 418.2029 418.3313 0.0192 -1.0000 -1.0000 0510948 1582909541.20 151.4315 60.0039 32.0000 1.9868 1.9873 418.1729 418.3009 0.0192 -1.0000 -1.0000 0511011 1582909541.30 151.4899 60.0039 32.0000 1.9877 1.9882 417.9853 418.1129 0.0191 -1.0000 -1.0000 0511105 1582909541.40 151.4899 60.0039 32.0000 1.9875 1.9880 417.9506 418.0770 0.0190 -1.0000 -1.0000 0511151 1582909541.50 151.4899 60.0039 32.0000 1.9868 1.9873 418.0728 418.1996 0.0190 -1.0000 -1.0000 0511229 1582909541.60 151.4899 60.0039 32.0000 1.9862 1.9867 418.1687 418.2951 0.0190 -1.0000 -1.0000 0511292 1582909541.70 151.4899 60.0039 32.0000 1.9866 1.9871 418.1322 418.2593 0.0191 -1.0000 -1.0000 0511354 1582909541.80 151.4899 60.0039 32.0000 1.9864 1.9869 418.0410 418.1665 0.0187 -1.0000 -1.0000 0511870 1582909541.90 151.4890 60.0039 32.0000 1.9867 1.9872 418.1408 418.2662 0.0189 -1.0000 -1.0000 0511917 1582909542.00 151.4890 60.0039 32.0000 1.9865 1.9870 418.1657 418.2914 0.0189 -1.0000 -1.0000 0511979 1582909542.10 151.4890 60.0039 32.0000 1.9867 1.9872 418.1156 418.2421 0.0190 -1.0000 -1.0000 0512057 1582909542.20 151.4890 60.0039 32.0000 1.9869 1.9874 418.0235 418.1490 0.0188 -1.0000 -1.0000 0512120 1582909542.30 151.4890 60.0039 32.0000 1.9874 1.9878 417.9358 418.0623 0.0190 -1.0000 -1.0000 0512182 1582909542.40 151.5562 60.0039 32.0000 1.9869 1.9874 418.0414 418.1679 0.0190 -1.0000 -1.0000 0512292 1582909542.50 151.5797 60.0039 32.0000 1.9861 1.9865 418.2078 418.3341 0.0189 -1.0000 -1.0000 0512401 1582909542.60 151.5797 60.0039 32.0000 1.9872 1.9877 418.1022 418.2280 0.0189 -1.0000 -1.0000 0512479 1582909542.70 151.5797 60.0039 32.0000 1.9882 1.9887 418.0380 418.1639 0.0189 -1.0000 -1.0000 0512557 1582909542.80 151.5797 60.0039 32.0000 1.9875 1.9880 417.9444 418.0705 0.0189 -1.0000 -1.0000 0512620 1582909542.90 151.5797 60.0039 32.0000 1.9864 1.9869 417.9611 418.0871 0.0189 -1.0000 -1.0000 0512682 1582909543.00 151.4813 60.0039 32.0000 1.9854 1.9859 418.1666 418.2908 0.0187 -1.0000 -1.0000 0512745 1582909543.10 151.4813 60.0039 32.0000 1.9862 1.9867 417.9768 418.1024 0.0188 -1.0000 -1.0000 0512807 1582909543.20 151.4813 60.0039 32.0000 1.9870 1.9875 417.9680 418.0926 0.0187 -1.0000 -1.0000 0512870 1582909543.30 151.4813 60.0039 32.0000 1.9869 1.9874 418.0473 418.1729 0.0189 -1.0000 -1.0000 0513589 1582909543.40 151.4813 60.0039 32.0000 1.9866 1.9871 418.1933 418.3199 0.0190 -1.0000 -1.0000 0513651 1582909543.50 151.5150 60.0039 32.0000 1.9865 1.9870 418.0325 418.1582 0.0190 -1.0000 -1.0000 0513714 1582909543.60 151.5610 60.0039 32.0000 1.9872 1.9877 417.9763 418.1028 0.0189 -1.0000 -1.0000 0513792 1582909543.70 151.5610 60.0039 32.0000 1.9875 1.9880 417.9415 418.0668 0.0188 -1.0000 -1.0000 0513854 1582909543.80 151.5610 60.0039 32.0000 1.9872 1.9877 418.0475 418.1734 0.0189 -1.0000 -1.0000 0513932 1582909543.90 151.5610 60.0039 32.0000 1.9869 1.9874 418.1712 418.2977 0.0190 -1.0000 -1.0000 0513995 1582909544.00 151.5610 60.0039 32.0000 1.9867 1.9872 418.0433 418.1709 0.0192 -1.0000 -1.0000 0514057 1582909544.10 151.5376 60.0039 32.0000 1.9873 1.9878 417.8486 417.9747 0.0189 -1.0000 -1.0000 0514135 1582909544.20 151.5376 60.0039 32.0000 1.9877 1.9882 417.9946 418.1197 0.0188 -1.0000 -1.0000 0514198 1582909544.30 151.5376 60.0039 32.0000 1.9859 1.9864 418.1397 418.2660 0.0190 -1.0000 -1.0000 0514261 1582909544.40 151.5376 60.0039 32.0000 1.9862 1.9867 418.1779 418.3041 0.0189 -1.0000 -1.0000 0514323 1582909544.50 151.5376 60.0039 32.0000 1.9866 1.9871 418.0188 418.1446 0.0188 -1.0000 -1.0000 0514385 1582909544.60 151.5376 60.0039 32.0000 1.9862 1.9866 417.9743 418.1001 0.0188 -1.0000 -1.0000 0514448 1582909544.70 151.4897 60.0044 32.0000 1.9868 1.9873 418.0020 418.1279 0.0189 -1.0000 -1.0000 0514526 1582909544.80 151.4817 60.0045 32.0000 1.9867 1.9872 418.1142 418.2406 0.0189 -1.0000 -1.0000 0514776 1582909544.90 151.4817 60.0045 32.0000 1.9855 1.9860 418.1482 418.2733 0.0187 -1.0000 -1.0000 0514839 1582909545.00 151.4817 60.0045 32.0000 1.9872 1.9877 417.9804 418.1055 0.0188 -1.0000 -1.0000 0514917 1582909545.10 151.4817 60.0045 32.0000 1.9869 1.9874 417.9186 418.0440 0.0188 -1.0000 -1.0000 0514979 1582909545.20 151.4817 60.0045 32.0000 1.9860 1.9864 417.9361 418.0618 0.0189 -1.0000 -1.0000 0515042 1582909545.30 151.4817 60.0045 32.0000 1.9868 1.9873 418.1665 418.2926 0.0189 -1.0000 -1.0000 0515120 1582909545.40 151.4808 60.0045 32.0000 1.9871 1.9876 417.9737 418.0989 0.0188 -1.0000 -1.0000 0515355 1582909545.50 151.4808 60.0045 32.0000 1.9873 1.9877 417.9140 418.0404 0.0189 -1.0000 -1.0000 0515432 1582909545.60 151.4808 60.0045 32.0000 1.9868 1.9873 417.9201 418.0448 0.0188 -1.0000 -1.0000 0515495 1582909545.70 151.4808 60.0045 32.0000 1.9862 1.9867 417.9386 418.0643 0.0188 -1.0000 -1.0000 0515557 1582909545.80 151.4808 60.0045 32.0000 1.9867 1.9872 417.8821 418.0073 0.0188 -1.0000 -1.0000 0515620 1582909545.90 151.4808 60.0045 32.0000 1.9874 1.9879 417.8669 417.9925 0.0188 -1.0000 -1.0000 0515682 1582909546.00 151.4606 60.0045 32.0000 1.9867 1.9872 417.8662 417.9916 0.0189 -1.0000 -1.0000 0515839 1582909546.10 151.4538 60.0045 32.0000 1.9862 1.9867 417.9249 418.0502 0.0188 -1.0000 -1.0000 0515932 1582909546.20 151.4538 60.0045 32.0000 1.9851 1.9856 418.0743 418.2008 0.0190 -1.0000 -1.0000 0515995 1582909546.30 151.4538 60.0045 32.0000 1.9854 1.9859 418.0599 418.1864 0.0190 -1.0000 -1.0000 0516057 1582909546.40 151.4538 60.0045 32.0000 1.9869 1.9874 417.9773 418.1034 0.0189 -1.0000 -1.0000 0516135 1582909546.50 151.4582 60.0045 32.0000 1.9876 1.9881 417.9618 418.0875 0.0189 -1.0000 -1.0000 0516198 1582909546.60 151.5671 60.0045 32.0000 1.9862 1.9867 418.1619 418.2882 0.0189 -1.0000 -1.0000 0516261 1582909546.70 151.5671 60.0045 32.0000 1.9860 1.9865 418.1100 418.2351 0.0188 -1.0000 -1.0000 0516339 1582909546.80 151.5671 60.0045 32.0000 1.9864 1.9869 418.0723 418.1978 0.0189 -1.0000 -1.0000 0516401 1582909546.90 151.5671 60.0045 32.0000 1.9869 1.9874 417.8837 418.0095 0.0188 -1.0000 -1.0000 0516526 1582909547.00 151.5671 60.0045 32.0000 1.9864 1.9869 417.9641 418.0888 0.0187 -1.0000 -1.0000 0516604 1582909547.10 151.5593 60.0045 32.0000 1.9860 1.9865 418.0575 418.1828 0.0189 -1.0000 -1.0000 0516667 1582909547.20 151.5589 60.0045 32.0000 1.9857 1.9861 418.1501 418.2761 0.0189 -1.0000 -1.0000 0516729 1582909547.30 151.5589 60.0045 32.0000 1.9869 1.9874 418.0048 418.1307 0.0188 -1.0000 -1.0000 0516807 1582909547.40 151.5589 60.0045 32.0000 1.9867 1.9872 417.9078 418.0327 0.0188 -1.0000 -1.0000 0517526 1582909547.50 151.5589 60.0045 32.0000 1.9861 1.9866 417.9833 418.1088 0.0188 -1.0000 -1.0000 0517605 1582909547.60 151.5589 60.0045 32.0000 1.9854 1.9858 418.1458 418.2721 0.0190 -1.0000 -1.0000 0517667 1582909547.70 151.4814 60.0045 32.0000 1.9858 1.9863 418.0264 418.1527 0.0188 -1.0000 -1.0000 0517729 1582909547.80 151.4592 60.0045 32.0000 1.9869 1.9874 417.9254 418.0507 0.0189 -1.0000 -1.0000 0517792 1582909547.90 151.4592 60.0045 32.0000 1.9866 1.9871 417.8176 417.9430 0.0189 -1.0000 -1.0000 0517854 1582909548.00 151.4592 60.0045 32.0000 1.9858 1.9863 417.9619 418.0885 0.0189 -1.0000 -1.0000 0517917 1582909548.10 151.4592 60.0045 32.0000 1.9858 1.9862 418.0465 418.1727 0.0189 -1.0000 -1.0000 0518011 1582909548.20 151.4592 60.0045 32.0000 1.9859 1.9864 418.0274 418.1528 0.0188 -1.0000 -1.0000 0518073 1582909548.30 151.5056 60.0045 32.0000 1.9866 1.9871 418.0024 418.1281 0.0189 -1.0000 -1.0000 0518135 1582909548.40 151.5056 60.0045 32.0000 1.9865 1.9870 417.8786 418.0043 0.0189 -1.0000 -1.0000 0518198 1582909548.50 151.5056 60.0045 32.0000 1.9863 1.9868 417.9776 418.1036 0.0189 -1.0000 -1.0000 0518261 1582909548.60 151.5056 60.0045 32.0000 1.9857 1.9862 418.0301 418.1547 0.0188 -1.0000 -1.0000 0518323 1582909548.70 151.5056 60.0045 32.0000 1.9858 1.9863 418.0394 418.1645 0.0187 -1.0000 -1.0000 0518401 1582909548.80 151.5081 60.0045 32.0000 1.9869 1.9874 418.0731 418.1972 0.0186 -1.0000 -1.0000 0518464 1582909548.90 151.5177 60.0045 32.0000 1.9873 1.9877 417.9602 418.0860 0.0189 -1.0000 -1.0000 0518526 1582909549.00 151.5177 60.0045 32.0000 1.9866 1.9871 417.9834 418.1085 0.0187 -1.0000 -1.0000 0518776 1582909549.10 151.5177 60.0045 32.0000 1.9860 1.9865 418.1605 418.2854 0.0188 -1.0000 -1.0000 0518839 1582909549.20 151.5177 60.0045 32.0000 1.9865 1.9870 418.2233 418.3481 0.0188 -1.0000 -1.0000 0518901 1582909549.30 151.5177 60.0045 32.0000 1.9875 1.9880 417.9078 418.0341 0.0191 -1.0000 -1.0000 0518964 1582909549.40 151.5298 60.0045 32.0000 1.9874 1.9879 417.9337 418.0610 0.0190 -1.0000 -1.0000 0519167 1582909549.50 151.5298 60.0045 32.0000 1.9867 1.9872 417.9729 418.0993 0.0190 -1.0000 -1.0000 0519276 1582909549.60 151.5298 60.0045 32.0000 1.9864 1.9869 418.0824 418.2072 0.0188 -1.0000 -1.0000 0519339 1582909549.70 151.5298 60.0045 32.0000 1.9864 1.9869 418.2095 418.3353 0.0188 -1.0000 -1.0000 0519401 1582909549.80 151.5298 60.0045 32.0000 1.9865 1.9870 417.9942 418.1196 0.0188 -1.0000 -1.0000 0519479 1582909549.90 151.5227 60.0040 32.0000 1.9865 1.9870 417.8656 417.9921 0.0190 -1.0000 -1.0000 0519542 1582909550.00 151.5157 60.0036 32.0000 1.9862 1.9867 417.9771 418.1032 0.0190 -1.0000 -1.0000 0519776 1582909550.10 151.5157 60.0036 32.0000 1.9863 1.9868 418.1454 418.2719 0.0189 -1.0000 -1.0000 0519839 1582909550.20 151.5157 60.0036 32.0000 1.9862 1.9867 418.0993 418.2248 0.0188 -1.0000 -1.0000 0519901 1582909550.30 151.5157 60.0036 32.0000 1.9864 1.9869 418.0125 418.1379 0.0188 -1.0000 -1.0000 0519964 1582909550.40 151.5157 60.0036 32.0000 1.9866 1.9871 417.9470 418.0720 0.0188 -1.0000 -1.0000 0520042 1582909550.50 151.5140 60.0036 32.0000 1.9861 1.9866 417.9558 418.0804 0.0187 -1.0000 -1.0000 0520370 1582909550.60 151.5140 60.0036 32.0000 1.9861 1.9866 418.1212 418.2478 0.0189 -1.0000 -1.0000 0520432 1582909550.70 151.5140 60.0036 32.0000 1.9867 1.9871 418.1674 418.2925 0.0188 -1.0000 -1.0000 0520511 1582909550.80 151.5140 60.0036 32.0000 1.9867 1.9872 417.9702 418.0957 0.0189 -1.0000 -1.0000 0520573 1582909550.90 151.5140 60.0036 32.0000 1.9874 1.9879 417.8425 417.9682 0.0188 -1.0000 -1.0000 0520620 1582909551.00 151.5209 60.0036 32.0000 1.9871 1.9876 417.9375 418.0623 0.0188 -1.0000 -1.0000 0520885 1582909551.10 151.5392 60.0036 32.0000 1.9870 1.9875 418.1339 418.2593 0.0188 -1.0000 -1.0000 0520948 1582909551.20 151.5392 60.0036 32.0000 1.9872 1.9877 418.0382 418.1637 0.0189 -1.0000 -1.0000 0521011 1582909551.30 151.5392 60.0036 32.0000 1.9873 1.9878 417.9597 418.0856 0.0189 -1.0000 -1.0000 0521073 1582909551.40 151.5392 60.0036 32.0000 1.9872 1.9877 418.0313 418.1575 0.0189 -1.0000 -1.0000 0521135 1582909551.50 151.5392 60.0036 32.0000 1.9863 1.9868 418.1308 418.2571 0.0190 -1.0000 -1.0000 0521339 1582909551.60 151.5685 60.0036 32.0000 1.9865 1.9870 418.1425 418.2686 0.0189 -1.0000 -1.0000 0521401 1582909551.70 151.5685 60.0036 32.0000 1.9879 1.9884 417.8852 418.0103 0.0188 -1.0000 -1.0000 0521464 1582909551.80 151.5685 60.0036 32.0000 1.9869 1.9874 417.8666 417.9924 0.0189 -1.0000 -1.0000 0521542 1582909551.90 151.5685 60.0036 32.0000 1.9870 1.9875 417.9315 418.0575 0.0189 -1.0000 -1.0000 0521605 1582909552.00 151.5685 60.0036 32.0000 1.9868 1.9873 418.0331 418.1599 0.0190 -1.0000 -1.0000 0521854 1582909552.10 151.5668 60.0036 32.0000 1.9866 1.9871 418.1168 418.2425 0.0188 -1.0000 -1.0000 0521917 1582909552.20 151.5417 60.0036 32.0000 1.9863 1.9868 418.0562 418.1821 0.0189 -1.0000 -1.0000 0521979 1582909552.30 151.5417 60.0036 32.0000 1.9874 1.9879 417.8739 417.9994 0.0189 -1.0000 -1.0000 0522042 1582909552.40 151.5417 60.0036 32.0000 1.9865 1.9869 417.9354 418.0611 0.0189 -1.0000 -1.0000 0522120 1582909552.50 151.5417 60.0036 32.0000 1.9864 1.9869 418.0440 418.1700 0.0189 -1.0000 -1.0000 0522276 1582909552.60 151.5417 60.0036 32.0000 1.9865 1.9870 418.1001 418.2260 0.0189 -1.0000 -1.0000 0522339 1582909552.70 151.4759 60.0036 32.0000 1.9870 1.9875 417.9522 418.0785 0.0190 -1.0000 -1.0000 0522417 1582909552.80 151.4759 60.0036 32.0000 1.9869 1.9874 417.8536 417.9804 0.0190 -1.0000 -1.0000 0522479 1582909552.90 151.4759 60.0036 32.0000 1.9870 1.9875 417.9720 418.0984 0.0190 -1.0000 -1.0000 0522542 1582909553.00 151.4759 60.0036 32.0000 1.9860 1.9865 417.9832 418.1090 0.0189 -1.0000 -1.0000 0522917 1582909553.10 151.4759 60.0036 32.0000 1.9863 1.9868 418.0219 418.1478 0.0189 -1.0000 -1.0000 0522979 1582909553.20 151.4732 60.0036 32.0000 1.9868 1.9873 418.0310 418.1576 0.0190 -1.0000 -1.0000 0523042 1582909553.30 151.4732 60.0036 32.0000 1.9873 1.9878 417.8762 418.0019 0.0189 -1.0000 -1.0000 0523105 1582909553.40 151.4732 60.0036 32.0000 1.9869 1.9874 417.9193 418.0451 0.0188 -1.0000 -1.0000 0523167 1582909553.50 151.4732 60.0036 32.0000 1.9863 1.9868 418.0185 418.1442 0.0189 -1.0000 -1.0000 0523245 1582909553.60 151.4732 60.0036 32.0000 1.9863 1.9868 417.9242 418.0505 0.0190 -1.0000 -1.0000 0524104 1582909553.70 151.4769 60.0036 32.0000 1.9870 1.9875 417.9080 418.0335 0.0189 -1.0000 -1.0000 0524167 1582909553.80 151.5285 60.0036 32.0000 1.9872 1.9877 417.9118 418.0377 0.0189 -1.0000 -1.0000 0524245 1582909553.90 151.5285 60.0036 32.0000 1.9865 1.9870 417.9444 418.0707 0.0190 -1.0000 -1.0000 0524323 1582909554.00 151.5285 60.0036 32.0000 1.9860 1.9865 418.0259 418.1518 0.0189 -1.0000 -1.0000 0524385 1582909554.10 151.5285 60.0036 32.0000 1.9865 1.9870 418.0664 418.1926 0.0190 -1.0000 -1.0000 0524464 1582909554.20 151.5285 60.0036 32.0000 1.9863 1.9868 417.9732 418.0992 0.0189 -1.0000 -1.0000 0524526 1582909554.30 151.4945 60.0036 32.0000 1.9870 1.9875 417.9089 418.0338 0.0188 -1.0000 -1.0000 0524604 1582909554.40 151.4945 60.0036 32.0000 1.9861 1.9866 417.9423 418.0687 0.0190 -1.0000 -1.0000 0524682 1582909554.50 151.4945 60.0036 32.0000 1.9869 1.9874 418.0212 418.1477 0.0190 -1.0000 -1.0000 0524745 1582909554.60 151.4945 60.0036 32.0000 1.9862 1.9867 418.0435 418.1690 0.0189 -1.0000 -1.0000 0524807 1582909554.70 151.4945 60.0036 32.0000 1.9873 1.9878 417.8834 418.0100 0.0190 -1.0000 -1.0000 0524885 1582909554.80 151.4924 60.0035 32.0000 1.9869 1.9874 417.8730 417.9993 0.0191 -1.0000 -1.0000 0524948 1582909554.90 151.4879 60.0033 32.0000 1.9873 1.9878 418.0085 418.1348 0.0189 -1.0000 -1.0000 0525011 1582909555.00 151.4879 60.0033 32.0000 1.9864 1.9869 418.0750 418.2011 0.0189 -1.0000 -1.0000 0525073 1582909555.10 151.4879 60.0033 32.0000 1.9866 1.9871 418.0042 418.1300 0.0189 -1.0000 -1.0000 0525135 1582909555.20 151.4879 60.0033 32.0000 1.9871 1.9876 417.9438 418.0694 0.0189 -1.0000 -1.0000 0525198 1582909555.30 151.4879 60.0033 32.0000 1.9873 1.9878 417.8449 417.9706 0.0189 -1.0000 -1.0000 0525276 1582909555.40 151.5383 60.0033 32.0000 1.9872 1.9877 417.9354 418.0611 0.0189 -1.0000 -1.0000 0525339 1582909555.50 151.5383 60.0033 32.0000 1.9866 1.9871 418.0889 418.2145 0.0188 -1.0000 -1.0000 0525417 1582909555.60 151.5383 60.0033 32.0000 1.9872 1.9877 418.1178 418.2431 0.0188 -1.0000 -1.0000 0525479 1582909555.70 151.5383 60.0033 32.0000 1.9873 1.9878 417.9715 418.0968 0.0188 -1.0000 -1.0000 0525542 1582909555.80 151.5383 60.0033 32.0000 1.9867 1.9872 417.9012 418.0268 0.0189 -1.0000 -1.0000 0525605 1582909555.90 151.5383 60.0033 32.0000 1.9865 1.9870 418.0265 418.1517 0.0187 -1.0000 -1.0000 0525667 1582909556.00 151.5372 60.0033 32.0000 1.9858 1.9863 417.9766 418.1025 0.0189 -1.0000 -1.0000 0525729 1582909556.10 151.5372 60.0033 32.0000 1.9863 1.9868 418.0902 418.2165 0.0190 -1.0000 -1.0000 0525807 1582909556.20 151.5372 60.0033 32.0000 1.9867 1.9872 417.9324 418.0593 0.0191 -1.0000 -1.0000 0525870 1582909556.30 151.5372 60.0033 32.0000 1.9872 1.9877 417.8958 418.0215 0.0188 -1.0000 -1.0000 0525932 1582909556.40 151.5372 60.0033 32.0000 1.9862 1.9867 418.0716 418.1966 0.0188 -1.0000 -1.0000 0526011 1582909556.50 151.5623 60.0033 32.0000 1.9861 1.9866 418.0824 418.2084 0.0189 -1.0000 -1.0000 0526198 1582909556.60 151.5623 60.0033 32.0000 1.9876 1.9881 417.9421 418.0682 0.0190 -1.0000 -1.0000 0526261 1582909556.70 151.5623 60.0033 32.0000 1.9872 1.9877 417.8086 417.9329 0.0187 -1.0000 -1.0000 0526323 1582909556.80 151.5623 60.0033 32.0000 1.9868 1.9873 417.8967 418.0222 0.0188 -1.0000 -1.0000 0526401 1582909556.90 151.5623 60.0033 32.0000 1.9863 1.9868 418.0317 418.1575 0.0190 -1.0000 -1.0000 0526464 1582909557.00 151.5474 60.0033 32.0000 1.9859 1.9864 417.9523 418.0787 0.0190 -1.0000 -1.0000 0526526 1582909557.10 151.4691 60.0033 32.0000 1.9870 1.9875 417.8112 417.9370 0.0189 -1.0000 -1.0000 0526589 1582909557.20 151.4691 60.0033 32.0000 1.9867 1.9872 417.8810 418.0073 0.0190 -1.0000 -1.0000 0527026 1582909557.30 151.4691 60.0033 32.0000 1.9864 1.9869 418.0168 418.1432 0.0189 -1.0000 -1.0000 0527089 1582909557.40 151.4691 60.0033 32.0000 1.9855 1.9860 418.0942 418.2200 0.0189 -1.0000 -1.0000 0527151 1582909557.50 151.4691 60.0033 32.0000 1.9860 1.9865 418.0702 418.1960 0.0189 -1.0000 -1.0000 0527229 1582909557.60 151.5515 60.0033 32.0000 1.9863 1.9868 417.9292 418.0553 0.0189 -1.0000 -1.0000 0527292 1582909557.70 151.5515 60.0033 32.0000 1.9873 1.9878 417.8775 418.0023 0.0188 -1.0000 -1.0000 0527526 1582909557.80 151.5515 60.0033 32.0000 1.9867 1.9872 417.9484 418.0746 0.0190 -1.0000 -1.0000 0527605 1582909557.90 151.5515 60.0033 32.0000 1.9865 1.9870 417.9806 418.1064 0.0188 -1.0000 -1.0000 0527667 1582909558.00 151.5515 60.0033 32.0000 1.9863 1.9868 418.0681 418.1938 0.0189 -1.0000 -1.0000 0527729 1582909558.10 151.5385 60.0033 32.0000 1.9869 1.9874 417.9618 418.0881 0.0190 -1.0000 -1.0000 0527792 1582909558.20 151.5245 60.0033 32.0000 1.9867 1.9872 417.9553 418.0815 0.0189 -1.0000 -1.0000 0528026 1582909558.30 151.5245 60.0033 32.0000 1.9861 1.9865 417.9362 418.0623 0.0190 -1.0000 -1.0000 0528089 1582909558.40 151.5245 60.0033 32.0000 1.9864 1.9869 418.0648 418.1913 0.0190 -1.0000 -1.0000 0528167 1582909558.50 151.5245 60.0033 32.0000 1.9865 1.9870 417.9785 418.1037 0.0188 -1.0000 -1.0000 0528229 1582909558.60 151.5245 60.0033 32.0000 1.9869 1.9874 417.8515 417.9763 0.0188 -1.0000 -1.0000 0528292 1582909558.70 151.4880 60.0033 32.0000 1.9868 1.9873 417.9259 418.0511 0.0188 -1.0000 -1.0000 0528526 1582909558.80 151.4880 60.0033 32.0000 1.9860 1.9865 417.8869 418.0137 0.0191 -1.0000 -1.0000 0528604 1582909558.90 151.4880 60.0033 32.0000 1.9866 1.9871 417.9655 418.0920 0.0189 -1.0000 -1.0000 0528667 1582909559.00 151.4880 60.0033 32.0000 1.9868 1.9873 417.9467 418.0724 0.0189 -1.0000 -1.0000 0528745 1582909559.10 151.4880 60.0033 32.0000 1.9865 1.9870 417.8914 418.0163 0.0189 -1.0000 -1.0000 0528807 1582909559.20 151.4798 60.0033 32.0000 1.9869 1.9874 417.8889 418.0153 0.0189 -1.0000 -1.0000 0529042 1582909559.30 151.4798 60.0033 32.0000 1.9870 1.9875 417.9561 418.0819 0.0189 -1.0000 -1.0000 0529105 1582909559.40 151.4798 60.0033 32.0000 1.9867 1.9872 417.9660 418.0919 0.0189 -1.0000 -1.0000 0529167 1582909559.50 151.4798 60.0033 32.0000 1.9879 1.9884 417.8494 417.9752 0.0189 -1.0000 -1.0000 0529245 1582909559.60 151.4798 60.0033 32.0000 1.9867 1.9872 417.8218 417.9476 0.0189 -1.0000 -1.0000 0529307 1582909559.70 151.4798 60.0033 32.0000 1.9865 1.9870 417.8843 418.0095 0.0188 -1.0000 -1.0000 0529370 1582909559.80 151.5016 60.0028 32.0000 1.9862 1.9867 417.9896 418.1148 0.0188 -1.0000 -1.0000 0529620 1582909559.90 151.5016 60.0028 32.0000 1.9863 1.9868 418.1002 418.2262 0.0189 -1.0000 -1.0000 0529682 1582909560.00 151.5016 60.0028 32.0000 1.9876 1.9881 417.9241 418.0499 0.0189 -1.0000 -1.0000 0529745 1582909560.10 151.5016 60.0028 32.0000 1.9868 1.9873 417.9039 418.0294 0.0188 -1.0000 -1.0000 0529807 1582909560.20 151.5016 60.0028 32.0000 1.9856 1.9861 417.9146 418.0403 0.0189 -1.0000 -1.0000 0529885 1582909560.30 151.4942 60.0028 32.0000 1.9851 1.9856 417.9879 418.1140 0.0189 -1.0000 -1.0000 0530792 1582909560.40 151.4942 60.0028 32.0000 1.9855 1.9860 417.9562 418.0814 0.0188 -1.0000 -1.0000 0530870 1582909560.50 151.4942 60.0028 32.0000 1.9862 1.9867 417.9059 418.0313 0.0188 -1.0000 -1.0000 0530932 1582909560.60 151.4942 60.0028 32.0000 1.9867 1.9872 417.9752 418.1008 0.0189 -1.0000 -1.0000 0531011 1582909560.70 151.4942 60.0028 32.0000 1.9858 1.9863 418.0618 418.1875 0.0189 -1.0000 -1.0000 0531073 1582909560.80 151.4900 60.0028 32.0000 1.9860 1.9865 418.0796 418.2052 0.0189 -1.0000 -1.0000 0531135 1582909560.90 151.4864 60.0028 32.0000 1.9864 1.9869 417.8387 417.9650 0.0189 -1.0000 -1.0000 0531198 1582909561.00 151.4864 60.0028 32.0000 1.9868 1.9873 417.8273 417.9528 0.0188 -1.0000 -1.0000 0531276 1582909561.10 151.4864 60.0028 32.0000 1.9867 1.9872 417.8890 418.0147 0.0189 -1.0000 -1.0000 0531354 1582909561.20 151.4864 60.0028 32.0000 1.9859 1.9864 418.0280 418.1542 0.0189 -1.0000 -1.0000 0531401 1582909561.30 151.4864 60.0028 32.0000 1.9859 1.9864 418.0627 418.1891 0.0190 -1.0000 -1.0000 0531479 1582909561.40 151.5479 60.0028 32.0000 1.9863 1.9868 418.0550 418.1803 0.0188 -1.0000 -1.0000 0531542 1582909561.50 151.5479 60.0028 32.0000 1.9867 1.9872 417.9592 418.0849 0.0189 -1.0000 -1.0000 0531620 1582909561.60 151.5479 60.0028 32.0000 1.9872 1.9877 417.9715 418.0973 0.0189 -1.0000 -1.0000 0531682 1582909561.70 151.5479 60.0028 32.0000 1.9856 1.9861 418.1020 418.2278 0.0189 -1.0000 -1.0000 0531745 1582909561.80 151.5479 60.0028 32.0000 1.9868 1.9873 418.0873 418.2133 0.0189 -1.0000 -1.0000 0531807 1582909561.90 151.5483 60.0028 32.0000 1.9872 1.9877 417.9467 418.0730 0.0189 -1.0000 -1.0000 0531870 1582909562.00 151.5485 60.0028 32.0000 1.9869 1.9874 417.8827 418.0081 0.0188 -1.0000 -1.0000 0531932 1582909562.10 151.5485 60.0028 32.0000 1.9865 1.9870 418.0705 418.1957 0.0188 -1.0000 -1.0000 0532011 1582909562.20 151.5485 60.0028 32.0000 1.9861 1.9866 418.0576 418.1836 0.0189 -1.0000 -1.0000 0532073 1582909562.30 151.5485 60.0028 32.0000 1.9864 1.9869 417.9997 418.1258 0.0189 -1.0000 -1.0000 0532135 1582909562.40 151.5485 60.0028 32.0000 1.9878 1.9883 417.8941 418.0206 0.0190 -1.0000 -1.0000 0532855 1582909562.50 151.5441 60.0028 32.0000 1.9860 1.9865 417.8815 418.0067 0.0188 -1.0000 -1.0000 0532917 1582909562.60 151.5441 60.0028 32.0000 1.9856 1.9861 418.0145 418.1408 0.0189 -1.0000 -1.0000 0532979 1582909562.70 151.5441 60.0028 32.0000 1.9866 1.9871 418.1147 418.2404 0.0188 -1.0000 -1.0000 0533057 1582909562.80 151.5441 60.0028 32.0000 1.9867 1.9872 417.9411 418.0665 0.0189 -1.0000 -1.0000 0533135 1582909562.90 151.5441 60.0028 32.0000 1.9870 1.9874 417.9075 418.0330 0.0189 -1.0000 -1.0000 0533198 1582909563.00 151.5489 60.0028 32.0000 1.9863 1.9868 418.0188 418.1451 0.0189 -1.0000 -1.0000 0533261 1582909563.10 151.5965 60.0028 32.0000 1.9866 1.9871 418.1170 418.2430 0.0189 -1.0000 -1.0000 0533339 1582909563.20 151.5965 60.0028 32.0000 1.9871 1.9876 417.9597 418.0861 0.0190 -1.0000 -1.0000 0533401 1582909563.30 151.5965 60.0028 32.0000 1.9875 1.9880 417.8681 417.9932 0.0188 -1.0000 -1.0000 0533464 1582909563.40 151.5965 60.0028 32.0000 1.9877 1.9882 417.8259 417.9512 0.0188 -1.0000 -1.0000 0533542 1582909563.50 151.5965 60.0028 32.0000 1.9872 1.9877 417.9807 418.1067 0.0190 -1.0000 -1.0000 0533745 1582909563.60 151.5751 60.0028 32.0000 1.9870 1.9875 418.1592 418.2859 0.0190 -1.0000 -1.0000 0533792 1582909563.70 151.5751 60.0028 32.0000 1.9864 1.9869 418.0246 418.1504 0.0189 -1.0000 -1.0000 0533854 1582909563.80 151.5751 60.0028 32.0000 1.9876 1.9881 417.9239 418.0497 0.0189 -1.0000 -1.0000 0533932 1582909563.90 151.5751 60.0028 32.0000 1.9874 1.9878 417.9292 418.0547 0.0189 -1.0000 -1.0000 0533995 1582909564.00 151.5751 60.0028 32.0000 1.9870 1.9875 418.1126 418.2389 0.0189 -1.0000 -1.0000 0534057 1582909564.10 151.5751 60.0028 32.0000 1.9871 1.9876 418.1504 418.2764 0.0189 -1.0000 -1.0000 0534135 1582909564.20 151.5744 60.0028 32.0000 1.9874 1.9879 418.0275 418.1519 0.0186 -1.0000 -1.0000 0534198 1582909564.30 151.5744 60.0028 32.0000 1.9868 1.9873 417.7987 417.9248 0.0189 -1.0000 -1.0000 0534261 1582909564.40 151.5744 60.0028 32.0000 1.9866 1.9871 417.9679 418.0938 0.0189 -1.0000 -1.0000 0534339 1582909564.50 151.5744 60.0028 32.0000 1.9863 1.9868 418.0922 418.2185 0.0190 -1.0000 -1.0000 0534401 1582909564.60 151.5744 60.0028 32.0000 1.9865 1.9870 418.0992 418.2257 0.0190 -1.0000 -1.0000 0534464 1582909564.70 151.5744 60.0028 32.0000 1.9864 1.9869 418.1208 418.2468 0.0189 -1.0000 -1.0000 0534526 1582909564.80 151.5195 60.0028 32.0000 1.9872 1.9877 417.9165 418.0425 0.0190 -1.0000 -1.0000 0534589 1582909564.90 151.5195 60.0028 32.0000 1.9870 1.9875 417.9324 418.0584 0.0188 -1.0000 -1.0000 0535307 1582909565.00 151.5195 60.0028 32.0000 1.9867 1.9872 417.9479 418.0739 0.0190 -1.0000 -1.0000 0535385 1582909565.10 151.5195 60.0028 32.0000 1.9863 1.9868 417.9800 418.1065 0.0190 -1.0000 -1.0000 0535448 1582909565.20 151.5195 60.0028 32.0000 1.9880 1.9884 417.9153 418.0417 0.0190 -1.0000 -1.0000 0535511 1582909565.30 151.5205 60.0028 32.0000 1.9865 1.9870 417.8616 417.9868 0.0188 -1.0000 -1.0000 0535573 1582909565.40 151.5241 60.0028 32.0000 1.9870 1.9875 417.9040 418.0294 0.0188 -1.0000 -1.0000 0535635 1582909565.50 151.5241 60.0028 32.0000 1.9857 1.9862 418.0725 418.1979 0.0188 -1.0000 -1.0000 0535714 1582909565.60 151.5241 60.0028 32.0000 1.9858 1.9863 417.9929 418.1190 0.0189 -1.0000 -1.0000 0535776 1582909565.70 151.5241 60.0028 32.0000 1.9858 1.9863 418.0101 418.1353 0.0188 -1.0000 -1.0000 0535839 1582909565.80 151.5241 60.0028 32.0000 1.9866 1.9871 417.8932 418.0199 0.0191 -1.0000 -1.0000 0535917 1582909565.90 151.5004 60.0028 32.0000 1.9865 1.9870 417.8307 417.9575 0.0190 -1.0000 -1.0000 0535979 1582909566.00 151.5004 60.0028 32.0000 1.9863 1.9868 417.9694 418.0954 0.0189 -1.0000 -1.0000 0536042 1582909566.10 151.5004 60.0028 32.0000 1.9861 1.9866 417.9919 418.1177 0.0189 -1.0000 -1.0000 0536135 1582909566.20 151.5004 60.0028 32.0000 1.9861 1.9866 418.1104 418.2362 0.0189 -1.0000 -1.0000 0536198 1582909566.30 151.5004 60.0028 32.0000 1.9869 1.9874 417.7865 417.9136 0.0190 -1.0000 -1.0000 0536261 1582909566.40 151.5004 60.0028 32.0000 1.9876 1.9881 417.9137 418.0394 0.0189 -1.0000 -1.0000 0536339 1582909566.50 151.4951 60.0028 32.0000 1.9859 1.9864 418.0055 418.1311 0.0188 -1.0000 -1.0000 0537073 1582909566.60 151.4951 60.0028 32.0000 1.9860 1.9865 418.1096 418.2355 0.0189 -1.0000 -1.0000 0537182 1582909566.70 151.4951 60.0028 32.0000 1.9862 1.9867 417.9832 418.1085 0.0188 -1.0000 -1.0000 0537261 1582909566.80 151.4951 60.0028 32.0000 1.9865 1.9870 417.8851 418.0109 0.0189 -1.0000 -1.0000 0537323 1582909566.90 151.4951 60.0028 32.0000 1.9869 1.9874 417.8739 417.9996 0.0188 -1.0000 -1.0000 0537385 1582909567.00 151.4951 60.0028 32.0000 1.9865 1.9870 417.9113 418.0363 0.0188 -1.0000 -1.0000 0537464 1582909567.10 151.4962 60.0028 32.0000 1.9855 1.9860 418.1763 418.3016 0.0188 -1.0000 -1.0000 0537511 1582909567.20 151.4962 60.0028 32.0000 1.9862 1.9866 418.0909 418.2170 0.0190 -1.0000 -1.0000 0537573 1582909567.30 151.4962 60.0028 32.0000 1.9864 1.9869 417.9596 418.0865 0.0190 -1.0000 -1.0000 0537682 1582909567.40 151.4962 60.0028 32.0000 1.9870 1.9875 417.9525 418.0786 0.0190 -1.0000 -1.0000 0537761 1582909567.50 151.4962 60.0028 32.0000 1.9860 1.9865 418.0064 418.1320 0.0188 -1.0000 -1.0000 0537823 1582909567.60 151.4528 60.0028 32.0000 1.9863 1.9868 418.0954 418.2213 0.0188 -1.0000 -1.0000 0537885 1582909567.70 151.4414 60.0028 32.0000 1.9871 1.9876 418.0887 418.2132 0.0187 -1.0000 -1.0000 0537948 1582909567.80 151.4414 60.0028 32.0000 1.9872 1.9877 417.9176 418.0441 0.0191 -1.0000 -1.0000 0538026 1582909567.90 151.4414 60.0028 32.0000 1.9873 1.9878 417.8402 417.9666 0.0190 -1.0000 -1.0000 0538089 1582909568.00 151.4414 60.0028 32.0000 1.9863 1.9868 417.9437 418.0705 0.0190 -1.0000 -1.0000 0538151 1582909568.10 151.4414 60.0028 32.0000 1.9860 1.9865 418.0043 418.1297 0.0188 -1.0000 -1.0000 0538214 1582909568.20 151.4800 60.0028 32.0000 1.9861 1.9866 417.9489 418.0748 0.0189 -1.0000 -1.0000 0538276 1582909568.30 151.4937 60.0028 32.0000 1.9869 1.9874 418.0375 418.1632 0.0189 -1.0000 -1.0000 0538339 1582909568.40 151.4937 60.0028 32.0000 1.9874 1.9879 417.9663 418.0930 0.0191 -1.0000 -1.0000 0538417 1582909568.50 151.4937 60.0028 32.0000 1.9874 1.9879 417.9719 418.0975 0.0189 -1.0000 -1.0000 0538479 1582909568.60 151.4937 60.0028 32.0000 1.9864 1.9869 418.1823 418.3086 0.0190 -1.0000 -1.0000 0538792 1582909568.70 151.4937 60.0028 32.0000 1.9859 1.9864 418.0052 418.1311 0.0188 -1.0000 -1.0000 0538870 1582909568.80 151.4707 60.0028 32.0000 1.9867 1.9872 417.9134 418.0389 0.0189 -1.0000 -1.0000 0538932 1582909568.90 151.4626 60.0028 32.0000 1.9866 1.9871 417.9462 418.0723 0.0189 -1.0000 -1.0000 0538995 1582909569.00 151.4626 60.0028 32.0000 1.9862 1.9867 417.9775 418.1036 0.0190 -1.0000 -1.0000 0539073 1582909569.10 151.4626 60.0028 32.0000 1.9863 1.9868 418.0723 418.1987 0.0189 -1.0000 -1.0000 0539135 1582909569.20 151.4626 60.0028 32.0000 1.9856 1.9861 418.1792 418.3053 0.0189 -1.0000 -1.0000 0539198 1582909569.30 151.4623 60.0028 32.0000 1.9859 1.9864 418.1270 418.2529 0.0189 -1.0000 -1.0000 0539261 1582909569.40 151.4612 60.0028 32.0000 1.9863 1.9868 417.9719 418.0982 0.0189 -1.0000 -1.0000 0539323 1582909569.50 151.4612 60.0028 32.0000 1.9866 1.9871 418.0086 418.1347 0.0189 -1.0000 -1.0000 0539401 1582909569.60 151.4612 60.0028 32.0000 1.9862 1.9867 418.0046 418.1298 0.0188 -1.0000 -1.0000 0539792 1582909569.70 151.4612 60.0028 32.0000 1.9864 1.9869 418.0430 418.1682 0.0188 -1.0000 -1.0000 0539854 1582909569.80 151.4612 60.0028 32.0000 1.9873 1.9878 417.8936 418.0194 0.0189 -1.0000 -1.0000 0539917 1582909569.90 151.5010 60.0026 32.0000 1.9869 1.9874 417.9738 418.0995 0.0189 -1.0000 -1.0000 0539979 1582909570.00 151.5139 60.0025 32.0000 1.9867 1.9872 418.0416 418.1679 0.0190 -1.0000 -1.0000 0540042 1582909570.10 151.5139 60.0025 32.0000 1.9865 1.9870 418.0631 418.1898 0.0191 -1.0000 -1.0000 0540261 1582909570.20 151.5139 60.0025 32.0000 1.9879 1.9884 417.9803 418.1073 0.0190 -1.0000 -1.0000 0540323 1582909570.30 151.5139 60.0025 32.0000 1.9876 1.9881 417.9255 418.0516 0.0189 -1.0000 -1.0000 0540386 1582909570.40 151.5139 60.0025 32.0000 1.9868 1.9873 417.9059 418.0319 0.0190 -1.0000 -1.0000 0540448 1582909570.50 151.5139 60.0025 32.0000 1.9859 1.9864 418.0889 418.2153 0.0189 -1.0000 -1.0000 0540511 1582909570.60 151.4359 60.0025 32.0000 1.9869 1.9874 417.9331 418.0593 0.0190 -1.0000 -1.0000 0540855 1582909570.70 151.4203 60.0025 32.0000 1.9869 1.9874 417.8697 417.9957 0.0190 -1.0000 -1.0000 0540932 1582909570.80 151.4203 60.0025 32.0000 1.9875 1.9880 417.8905 418.0166 0.0189 -1.0000 -1.0000 0540995 1582909570.90 151.4203 60.0025 32.0000 1.9867 1.9872 418.0594 418.1847 0.0188 -1.0000 -1.0000 0541057 1582909571.00 151.4203 60.0025 32.0000 1.9855 1.9859 418.1098 418.2350 0.0188 -1.0000 -1.0000 0541120 1582909571.10 151.4199 60.0025 32.0000 1.9868 1.9873 418.0983 418.2246 0.0190 -1.0000 -1.0000 0541182 1582909571.20 151.4088 60.0025 32.0000 1.9872 1.9877 418.0045 418.1308 0.0189 -1.0000 -1.0000 0541245 1582909571.30 151.4088 60.0025 32.0000 1.9869 1.9874 417.9698 418.0960 0.0189 -1.0000 -1.0000 0541323 1582909571.40 151.4088 60.0025 32.0000 1.9863 1.9868 418.0355 418.1597 0.0187 -1.0000 -1.0000 0541385 1582909571.50 151.4088 60.0025 32.0000 1.9848 1.9853 418.0657 418.1916 0.0189 -1.0000 -1.0000 0541464 1582909571.60 151.4088 60.0025 32.0000 1.9855 1.9860 418.0743 418.2005 0.0189 -1.0000 -1.0000 0541526 1582909571.70 151.4088 60.0025 32.0000 1.9869 1.9874 417.8433 417.9693 0.0189 -1.0000 -1.0000 0541589 1582909571.80 151.4783 60.0025 32.0000 1.9870 1.9875 417.8995 418.0245 0.0187 -1.0000 -1.0000 0541651 1582909571.90 151.5065 60.0025 32.0000 1.9872 1.9877 417.9277 418.0536 0.0190 -1.0000 -1.0000 0541714 1582909572.00 151.5065 60.0025 32.0000 1.9864 1.9869 418.0838 418.2115 0.0190 -1.0000 -1.0000 0541776 1582909572.10 151.5065 60.0025 32.0000 1.9870 1.9875 417.9354 418.0605 0.0188 -1.0000 -1.0000 0542042 1582909572.20 151.5065 60.0025 32.0000 1.9874 1.9879 417.9393 418.0656 0.0190 -1.0000 -1.0000 0542104 1582909572.30 151.5065 60.0025 32.0000 1.9878 1.9883 417.9069 418.0341 0.0191 -1.0000 -1.0000 0542167 1582909572.40 151.5058 60.0025 32.0000 1.9869 1.9874 418.1024 418.2274 0.0188 -1.0000 -1.0000 0542229 1582909572.50 151.5058 60.0025 32.0000 1.9866 1.9871 418.1700 418.2958 0.0189 -1.0000 -1.0000 0542292 1582909572.60 151.5058 60.0025 32.0000 1.9872 1.9877 418.0214 418.1480 0.0191 -1.0000 -1.0000 0542354 1582909572.70 151.5058 60.0025 32.0000 1.9873 1.9878 417.9461 418.0708 0.0188 -1.0000 -1.0000 0542557 1582909572.80 151.5058 60.0025 32.0000 1.9870 1.9875 418.0122 418.1382 0.0189 -1.0000 -1.0000 0542620 1582909572.90 151.4149 60.0025 32.0000 1.9857 1.9862 418.2656 418.3909 0.0187 -1.0000 -1.0000 0542682 1582909573.00 151.4149 60.0025 32.0000 1.9857 1.9862 418.1691 418.2947 0.0189 -1.0000 -1.0000 0542745 1582909573.10 151.4149 60.0025 32.0000 1.9854 1.9859 418.0545 418.1790 0.0188 -1.0000 -1.0000 0542807 1582909573.20 151.4149 60.0025 32.0000 1.9872 1.9877 417.9851 418.1110 0.0189 -1.0000 -1.0000 0543057 1582909573.30 151.4149 60.0025 32.0000 1.9867 1.9872 418.0232 418.1494 0.0190 -1.0000 -1.0000 0543120 1582909573.40 151.4149 60.0025 32.0000 1.9857 1.9862 418.1324 418.2581 0.0189 -1.0000 -1.0000 0543182 1582909573.50 151.4149 60.0025 32.0000 1.9864 1.9869 418.1265 418.2529 0.0190 -1.0000 -1.0000 0543261 1582909573.60 151.4318 60.0025 32.0000 1.9867 1.9872 417.9728 418.0992 0.0189 -1.0000 -1.0000 0543323 1582909573.70 151.4318 60.0025 32.0000 1.9871 1.9876 417.9340 418.0594 0.0188 -1.0000 -1.0000 0544276 1582909573.80 151.4318 60.0025 32.0000 1.9862 1.9867 417.9274 418.0528 0.0188 -1.0000 -1.0000 0544354 1582909573.90 151.4318 60.0025 32.0000 1.9852 1.9857 418.0140 418.1397 0.0189 -1.0000 -1.0000 0544417 1582909574.00 151.4318 60.0025 32.0000 1.9860 1.9865 418.0889 418.2162 0.0191 -1.0000 -1.0000 0544479 1582909574.10 151.4328 60.0025 32.0000 1.9866 1.9871 417.9653 418.0901 0.0187 -1.0000 -1.0000 0544542 1582909574.20 151.4619 60.0025 32.0000 1.9871 1.9876 418.0157 418.1412 0.0189 -1.0000 -1.0000 0544620 1582909574.30 151.4619 60.0025 32.0000 1.9864 1.9869 418.0284 418.1546 0.0189 -1.0000 -1.0000 0544682 1582909574.40 151.4619 60.0025 32.0000 1.9861 1.9866 418.1653 418.2915 0.0189 -1.0000 -1.0000 0544761 1582909574.50 151.4619 60.0025 32.0000 1.9863 1.9868 418.1971 418.3228 0.0189 -1.0000 -1.0000 0544823 1582909574.60 151.4619 60.0025 32.0000 1.9867 1.9872 417.9139 418.0398 0.0189 -1.0000 -1.0000 0544886 1582909574.70 151.4530 60.0031 32.0000 1.9866 1.9871 417.9917 418.1173 0.0189 -1.0000 -1.0000 0544964 1582909574.80 151.4530 60.0031 32.0000 1.9858 1.9863 418.0559 418.1822 0.0189 -1.0000 -1.0000 0545026 1582909574.90 151.4530 60.0031 32.0000 1.9863 1.9868 418.1482 418.2730 0.0188 -1.0000 -1.0000 0545089 1582909575.00 151.4530 60.0031 32.0000 1.9859 1.9864 418.0688 418.1949 0.0190 -1.0000 -1.0000 0545167 1582909575.10 151.4530 60.0031 32.0000 1.9861 1.9866 418.0051 418.1313 0.0189 -1.0000 -1.0000 0545229 1582909575.20 151.4530 60.0031 32.0000 1.9864 1.9869 417.8865 418.0117 0.0188 -1.0000 -1.0000 0545292 1582909575.30 151.4719 60.0031 32.0000 1.9863 1.9868 417.9805 418.1066 0.0190 -1.0000 -1.0000 0545370 1582909575.40 151.4764 60.0031 32.0000 1.9863 1.9868 418.1544 418.2801 0.0189 -1.0000 -1.0000 0545432 1582909575.50 151.4764 60.0031 32.0000 1.9865 1.9870 418.0476 418.1736 0.0189 -1.0000 -1.0000 0545495 1582909575.60 151.4764 60.0031 32.0000 1.9864 1.9869 417.9197 418.0455 0.0189 -1.0000 -1.0000 0545573 1582909575.70 151.4764 60.0031 32.0000 1.9865 1.9870 418.0086 418.1343 0.0188 -1.0000 -1.0000 0545635 1582909575.80 151.4764 60.0031 32.0000 1.9866 1.9871 418.1047 418.2298 0.0188 -1.0000 -1.0000 0545776 1582909575.90 151.4764 60.0031 32.0000 1.9864 1.9869 417.9601 418.0852 0.0188 -1.0000 -1.0000 0545839 1582909576.00 151.4764 60.0031 32.0000 1.9870 1.9875 417.8112 417.9366 0.0189 -1.0000 -1.0000 0545901 1582909576.10 151.4764 60.0031 32.0000 1.9868 1.9873 417.9185 418.0443 0.0189 -1.0000 -1.0000 0545964 1582909576.20 151.4764 60.0031 32.0000 1.9862 1.9867 418.0624 418.1886 0.0189 -1.0000 -1.0000 0546026 1582909576.30 151.4764 60.0031 32.0000 1.9866 1.9871 418.0274 418.1534 0.0190 -1.0000 -1.0000 0546104 1582909576.40 151.5134 60.0031 32.0000 1.9863 1.9868 417.9701 418.0966 0.0190 -1.0000 -1.0000 0546182 1582909576.50 151.5134 60.0031 32.0000 1.9867 1.9872 417.9106 418.0362 0.0189 -1.0000 -1.0000 0546229 1582909576.60 151.5134 60.0031 32.0000 1.9867 1.9871 417.8891 418.0147 0.0189 -1.0000 -1.0000 0546292 1582909576.70 151.5134 60.0031 32.0000 1.9875 1.9880 418.0391 418.1647 0.0189 -1.0000 -1.0000 0546370 1582909576.80 151.5134 60.0031 32.0000 1.9867 1.9872 418.1206 418.2462 0.0189 -1.0000 -1.0000 0546651 1582909576.90 151.5134 60.0031 32.0000 1.9859 1.9864 418.0462 418.1722 0.0188 -1.0000 -1.0000 0546714 1582909577.00 151.4611 60.0031 32.0000 1.9871 1.9876 417.9668 418.0915 0.0187 -1.0000 -1.0000 0546792 1582909577.10 151.4611 60.0031 32.0000 1.9871 1.9876 417.8526 417.9782 0.0189 -1.0000 -1.0000 0546855 1582909577.20 151.4611 60.0031 32.0000 1.9868 1.9873 417.8581 417.9838 0.0189 -1.0000 -1.0000 0546917 1582909577.30 151.4611 60.0031 32.0000 1.9869 1.9874 417.9751 418.1004 0.0188 -1.0000 -1.0000 0547135 1582909577.40 151.4611 60.0031 32.0000 1.9865 1.9870 418.0800 418.2062 0.0190 -1.0000 -1.0000 0547198 1582909577.50 151.4611 60.0031 32.0000 1.9866 1.9871 418.0849 418.2109 0.0189 -1.0000 -1.0000 0547276 1582909577.60 151.4864 60.0031 32.0000 1.9871 1.9876 417.9366 418.0616 0.0188 -1.0000 -1.0000 0547339 1582909577.70 151.4864 60.0031 32.0000 1.9871 1.9876 417.8743 417.9988 0.0187 -1.0000 -1.0000 0547511 1582909577.80 151.4864 60.0031 32.0000 1.9867 1.9872 417.9965 418.1219 0.0188 -1.0000 -1.0000 0547698 1582909577.90 151.4864 60.0031 32.0000 1.9862 1.9867 418.0220 418.1476 0.0189 -1.0000 -1.0000 0547761 1582909578.00 151.4864 60.0031 32.0000 1.9870 1.9875 417.9299 418.0556 0.0189 -1.0000 -1.0000 0547823 1582909578.10 151.4952 60.0031 32.0000 1.9871 1.9876 417.8302 417.9560 0.0189 -1.0000 -1.0000 0547901 1582909578.20 151.4996 60.0031 32.0000 1.9861 1.9866 417.9028 418.0281 0.0188 -1.0000 -1.0000 0547964 1582909578.30 151.4996 60.0031 32.0000 1.9868 1.9873 417.9714 418.0971 0.0189 -1.0000 -1.0000 0548651 1582909578.40 151.4996 60.0031 32.0000 1.9859 1.9864 418.0666 418.1928 0.0190 -1.0000 -1.0000 0548714 1582909578.50 151.4996 60.0031 32.0000 1.9862 1.9867 418.1304 418.2574 0.0190 -1.0000 -1.0000 0548776 1582909578.60 151.4996 60.0031 32.0000 1.9862 1.9867 417.9995 418.1255 0.0190 -1.0000 -1.0000 0548839 1582909578.70 151.4268 60.0031 32.0000 1.9870 1.9875 417.9199 418.0464 0.0189 -1.0000 -1.0000 0548917 1582909578.80 151.4268 60.0031 32.0000 1.9868 1.9873 417.8939 418.0186 0.0188 -1.0000 -1.0000 0548979 1582909578.90 151.4268 60.0031 32.0000 1.9856 1.9861 417.9872 418.1131 0.0189 -1.0000 -1.0000 0549042 1582909579.00 151.4268 60.0031 32.0000 1.9860 1.9865 418.0155 418.1419 0.0190 -1.0000 -1.0000 0549120 1582909579.10 151.4268 60.0031 32.0000 1.9869 1.9874 417.9266 418.0544 0.0191 -1.0000 -1.0000 0549182 1582909579.20 151.4676 60.0031 32.0000 1.9879 1.9884 417.9742 418.1004 0.0190 -1.0000 -1.0000 0549245 1582909579.30 151.5073 60.0031 32.0000 1.9867 1.9872 417.9395 418.0658 0.0191 -1.0000 -1.0000 0549308 1582909579.40 151.5073 60.0031 32.0000 1.9866 1.9871 418.0731 418.1979 0.0187 -1.0000 -1.0000 0549792 1582909579.50 151.5073 60.0031 32.0000 1.9868 1.9873 418.0986 418.2242 0.0189 -1.0000 -1.0000 0549870 1582909579.60 151.5073 60.0031 32.0000 1.9870 1.9875 417.9286 418.0544 0.0189 -1.0000 -1.0000 0549932 1582909579.70 151.5076 60.0032 32.0000 1.9869 1.9874 417.9888 418.1146 0.0189 -1.0000 -1.0000 0549995 1582909579.80 151.5095 60.0040 32.0000 1.9865 1.9870 418.1533 418.2787 0.0188 -1.0000 -1.0000 0550073 1582909579.90 151.5095 60.0040 32.0000 1.9860 1.9865 418.1389 418.2639 0.0187 -1.0000 -1.0000 0550135 1582909580.00 151.5095 60.0040 32.0000 1.9861 1.9866 418.0608 418.1867 0.0190 -1.0000 -1.0000 0550198 1582909580.10 151.5095 60.0040 32.0000 1.9866 1.9871 417.9149 418.0402 0.0188 -1.0000 -1.0000 0550261 1582909580.20 151.5095 60.0040 32.0000 1.9872 1.9876 418.0234 418.1492 0.0189 -1.0000 -1.0000 0550323 1582909580.30 151.5095 60.0040 32.0000 1.9866 1.9871 418.0988 418.2239 0.0187 -1.0000 -1.0000 0550401 1582909580.40 151.5095 60.0040 32.0000 1.9863 1.9867 418.0600 418.1852 0.0188 -1.0000 -1.0000 0550526 1582909580.50 151.5095 60.0040 32.0000 1.9873 1.9878 417.8533 417.9790 0.0188 -1.0000 -1.0000 0550589 1582909580.60 151.5095 60.0040 32.0000 1.9875 1.9880 417.9310 418.0560 0.0188 -1.0000 -1.0000 0550651 1582909580.70 151.5095 60.0040 32.0000 1.9869 1.9874 417.9893 418.1152 0.0190 -1.0000 -1.0000 0550729 1582909580.80 151.5095 60.0040 32.0000 1.9857 1.9862 418.0899 418.2156 0.0189 -1.0000 -1.0000 0550792 1582909580.90 151.5095 60.0040 32.0000 1.9866 1.9871 417.9878 418.1137 0.0189 -1.0000 -1.0000 0550854 1582909581.00 151.5095 60.0040 32.0000 1.9868 1.9873 417.8614 417.9867 0.0189 -1.0000 -1.0000 0550932 1582909581.10 151.5315 60.0040 32.0000 1.9872 1.9877 417.8456 417.9716 0.0189 -1.0000 -1.0000 0550995 1582909581.20 151.5315 60.0040 32.0000 1.9869 1.9874 417.8598 417.9859 0.0189 -1.0000 -1.0000 0551058 1582909581.30 151.5315 60.0040 32.0000 1.9864 1.9869 418.0187 418.1441 0.0188 -1.0000 -1.0000 0551120 1582909581.40 151.5315 60.0040 32.0000 1.9862 1.9867 417.9736 418.0988 0.0188 -1.0000 -1.0000 0551308 1582909581.50 151.5315 60.0040 32.0000 1.9871 1.9876 417.8337 417.9602 0.0190 -1.0000 -1.0000 0551386 1582909581.60 151.5315 60.0040 32.0000 1.9874 1.9878 417.8936 418.0195 0.0189 -1.0000 -1.0000 0551448 1582909581.70 151.5315 60.0040 32.0000 1.9862 1.9867 418.1254 418.2520 0.0190 -1.0000 -1.0000 0551511 1582909581.80 151.5315 60.0040 32.0000 1.9860 1.9865 418.1445 418.2707 0.0189 -1.0000 -1.0000 0551573 1582909581.90 151.5315 60.0040 32.0000 1.9876 1.9881 418.0635 418.1881 0.0188 -1.0000 -1.0000 0551651 1582909582.00 151.5315 60.0040 32.0000 1.9874 1.9879 417.9413 418.0671 0.0188 -1.0000 -1.0000 0551776 1582909582.10 151.5315 60.0040 32.0000 1.9868 1.9873 417.8835 418.0093 0.0189 -1.0000 -1.0000 0551839 1582909582.20 151.5046 60.0040 32.0000 1.9864 1.9869 418.0222 418.1484 0.0189 -1.0000 -1.0000 0551901 1582909582.30 151.4859 60.0040 32.0000 1.9858 1.9862 418.0439 418.1696 0.0188 -1.0000 -1.0000 0551964 1582909582.40 151.4859 60.0040 32.0000 1.9861 1.9866 418.1187 418.2440 0.0188 -1.0000 -1.0000 0552042 1582909582.50 151.4859 60.0040 32.0000 1.9873 1.9878 417.9013 418.0272 0.0189 -1.0000 -1.0000 0552323 1582909582.60 151.4859 60.0040 32.0000 1.9874 1.9879 417.8753 418.0007 0.0189 -1.0000 -1.0000 0552386 1582909582.70 151.4859 60.0040 32.0000 1.9863 1.9867 417.9735 418.0991 0.0188 -1.0000 -1.0000 0552464 1582909582.80 151.4816 60.0040 32.0000 1.9862 1.9866 418.1364 418.2621 0.0189 -1.0000 -1.0000 0552526 1582909582.90 151.4759 60.0040 32.0000 1.9870 1.9875 417.9472 418.0733 0.0189 -1.0000 -1.0000 0552589 1582909583.00 151.4759 60.0040 32.0000 1.9877 1.9882 417.8609 417.9868 0.0189 -1.0000 -1.0000 0552823 1582909583.10 151.4759 60.0040 32.0000 1.9873 1.9878 417.8471 417.9735 0.0190 -1.0000 -1.0000 0552886 1582909583.20 151.4759 60.0040 32.0000 1.9868 1.9873 418.0458 418.1704 0.0187 -1.0000 -1.0000 0552948 1582909583.30 151.4759 60.0040 32.0000 1.9858 1.9863 418.1050 418.2303 0.0189 -1.0000 -1.0000 0553011 1582909583.40 151.4759 60.0040 32.0000 1.9862 1.9867 418.0640 418.1902 0.0189 -1.0000 -1.0000 0553073 1582909583.50 151.4448 60.0040 32.0000 1.9872 1.9877 417.8507 417.9762 0.0188 -1.0000 -1.0000 0553308 1582909583.60 151.4448 60.0040 32.0000 1.9873 1.9878 417.8370 417.9621 0.0189 -1.0000 -1.0000 0553370 1582909583.70 151.4448 60.0040 32.0000 1.9870 1.9875 418.0490 418.1754 0.0189 -1.0000 -1.0000 0553432 1582909583.80 151.4448 60.0040 32.0000 1.9866 1.9871 417.9821 418.1076 0.0188 -1.0000 -1.0000 0553511 1582909583.90 151.4448 60.0040 32.0000 1.9868 1.9873 417.8320 417.9583 0.0190 -1.0000 -1.0000 0553573 1582909584.00 151.4555 60.0040 32.0000 1.9861 1.9866 417.9750 418.1015 0.0189 -1.0000 -1.0000 0554120 1582909584.10 151.4555 60.0040 32.0000 1.9865 1.9870 418.2111 418.3363 0.0189 -1.0000 -1.0000 0554198 1582909584.20 151.4555 60.0040 32.0000 1.9866 1.9871 418.1686 418.2948 0.0189 -1.0000 -1.0000 0554260 1582909584.30 151.4555 60.0040 32.0000 1.9864 1.9869 418.0534 418.1790 0.0188 -1.0000 -1.0000 0554323 1582909584.40 151.4555 60.0040 32.0000 1.9877 1.9882 417.9709 418.0958 0.0188 -1.0000 -1.0000 0554401 1582909584.50 151.4555 60.0040 32.0000 1.9873 1.9878 417.9879 418.1136 0.0189 -1.0000 -1.0000 0554839 1582909584.60 151.4849 60.0044 32.0000 1.9867 1.9872 418.1246 418.2496 0.0188 -1.0000 -1.0000 0554901 1582909584.70 151.4849 60.0044 32.0000 1.9866 1.9871 418.1559 418.2816 0.0190 -1.0000 -1.0000 0554979 1582909584.80 151.4849 60.0044 32.0000 1.9868 1.9873 418.0045 418.1309 0.0189 -1.0000 -1.0000 0555042 1582909584.90 151.4849 60.0044 32.0000 1.9879 1.9884 417.8465 417.9719 0.0188 -1.0000 -1.0000 0555120 1582909585.00 151.4849 60.0044 32.0000 1.9869 1.9874 417.9359 418.0604 0.0188 -1.0000 -1.0000 0555198 1582909585.10 151.4861 60.0044 32.0000 1.9864 1.9869 417.9543 418.0801 0.0188 -1.0000 -1.0000 0555261 1582909585.20 151.4960 60.0044 32.0000 1.9878 1.9883 417.9572 418.0834 0.0190 -1.0000 -1.0000 0555323 1582909585.30 151.4960 60.0044 32.0000 1.9878 1.9883 417.8716 417.9963 0.0187 -1.0000 -1.0000 0555386 1582909585.40 151.4960 60.0044 32.0000 1.9870 1.9874 417.9170 418.0430 0.0190 -1.0000 -1.0000 0555448 1582909585.50 151.4960 60.0044 32.0000 1.9868 1.9873 418.0503 418.1771 0.0190 -1.0000 -1.0000 0555526 1582909585.60 151.4960 60.0044 32.0000 1.9868 1.9873 418.1190 418.2453 0.0189 -1.0000 -1.0000 0555792 1582909585.70 151.5043 60.0044 32.0000 1.9872 1.9877 418.0176 418.1422 0.0187 -1.0000 -1.0000 0555854 1582909585.80 151.5043 60.0044 32.0000 1.9869 1.9874 417.9618 418.0873 0.0188 -1.0000 -1.0000 0555932 1582909585.90 151.5043 60.0044 32.0000 1.9870 1.9875 417.9779 418.1043 0.0191 -1.0000 -1.0000 0555995 1582909586.00 151.5043 60.0044 32.0000 1.9871 1.9876 418.0125 418.1385 0.0188 -1.0000 -1.0000 0556057 1582909586.10 151.5043 60.0044 32.0000 1.9870 1.9875 417.9303 418.0559 0.0188 -1.0000 -1.0000 0556292 1582909586.20 151.4843 60.0044 32.0000 1.9867 1.9872 417.8548 417.9804 0.0189 -1.0000 -1.0000 0556354 1582909586.30 151.4741 60.0044 32.0000 1.9869 1.9874 417.9797 418.1055 0.0189 -1.0000 -1.0000 0556417 1582909586.40 151.4741 60.0044 32.0000 1.9861 1.9866 418.1797 418.3055 0.0189 -1.0000 -1.0000 0556495 1582909586.50 151.4741 60.0044 32.0000 1.9858 1.9863 418.1510 418.2767 0.0188 -1.0000 -1.0000 0556557 1582909586.60 151.4741 60.0044 32.0000 1.9869 1.9874 418.0030 418.1283 0.0189 -1.0000 -1.0000 0556620 1582909586.70 151.4741 60.0044 32.0000 1.9873 1.9878 417.9300 418.0566 0.0190 -1.0000 -1.0000 0556698 1582909586.80 151.4714 60.0044 32.0000 1.9867 1.9872 418.0512 418.1768 0.0189 -1.0000 -1.0000 0556761 1582909586.90 151.4714 60.0044 32.0000 1.9865 1.9870 418.1145 418.2405 0.0189 -1.0000 -1.0000 0556823 1582909587.00 151.4714 60.0044 32.0000 1.9864 1.9869 418.1679 418.2925 0.0186 -1.0000 -1.0000 0556901 1582909587.10 151.4714 60.0044 32.0000 1.9865 1.9870 418.0360 418.1608 0.0188 -1.0000 -1.0000 0556964 1582909587.20 151.4714 60.0044 32.0000 1.9873 1.9878 417.9942 418.1200 0.0189 -1.0000 -1.0000 0557026 1582909587.30 151.4781 60.0044 32.0000 1.9852 1.9857 418.1027 418.2289 0.0190 -1.0000 -1.0000 0557104 1582909587.40 151.4945 60.0044 32.0000 1.9870 1.9875 418.0077 418.1344 0.0190 -1.0000 -1.0000 0557167 1582909587.50 151.4945 60.0044 32.0000 1.9867 1.9872 417.9282 418.0548 0.0188 -1.0000 -1.0000 0557245 1582909587.60 151.4945 60.0044 32.0000 1.9870 1.9875 417.9053 418.0315 0.0189 -1.0000 -1.0000 0557573 1582909587.70 151.4945 60.0044 32.0000 1.9869 1.9874 417.9479 418.0737 0.0190 -1.0000 -1.0000 0557635 1582909587.80 151.4945 60.0044 32.0000 1.9865 1.9870 418.1052 418.2316 0.0189 -1.0000 -1.0000 0557698 1582909587.90 151.4811 60.0044 32.0000 1.9876 1.9881 418.0740 418.1998 0.0189 -1.0000 -1.0000 0557807 1582909588.00 151.4811 60.0044 32.0000 1.9874 1.9879 417.9461 418.0716 0.0188 -1.0000 -1.0000 0557870 1582909588.10 151.4811 60.0044 32.0000 1.9873 1.9878 417.8662 417.9919 0.0189 -1.0000 -1.0000 0558292 1582909588.20 151.4811 60.0044 32.0000 1.9868 1.9873 417.8554 417.9808 0.0189 -1.0000 -1.0000 0558354 1582909588.30 151.4811 60.0044 32.0000 1.9866 1.9871 418.0099 418.1358 0.0189 -1.0000 -1.0000 0558417 1582909588.40 151.4847 60.0044 32.0000 1.9867 1.9872 417.9868 418.1126 0.0189 -1.0000 -1.0000 0558495 1582909588.50 151.4847 60.0044 32.0000 1.9869 1.9874 417.8559 417.9818 0.0189 -1.0000 -1.0000 0558557 1582909588.60 151.4847 60.0044 32.0000 1.9877 1.9882 417.9346 418.0604 0.0189 -1.0000 -1.0000 0558620 1582909588.70 151.4847 60.0044 32.0000 1.9865 1.9870 417.9899 418.1149 0.0188 -1.0000 -1.0000 0558682 1582909588.80 151.4847 60.0044 32.0000 1.9862 1.9867 418.0540 418.1802 0.0190 -1.0000 -1.0000 0558745 1582909588.90 151.4862 60.0044 32.0000 1.9858 1.9863 418.0283 418.1542 0.0189 -1.0000 -1.0000 0558808 1582909589.00 151.4903 60.0044 32.0000 1.9864 1.9869 417.9023 418.0280 0.0189 -1.0000 -1.0000 0558886 1582909589.10 151.4903 60.0044 32.0000 1.9869 1.9874 417.9667 418.0923 0.0188 -1.0000 -1.0000 0559526 1582909589.20 151.4903 60.0044 32.0000 1.9862 1.9867 418.1749 418.3012 0.0189 -1.0000 -1.0000 0559589 1582909589.30 151.4903 60.0044 32.0000 1.9856 1.9861 418.0838 418.2094 0.0189 -1.0000 -1.0000 0559667 1582909589.40 151.4903 60.0044 32.0000 1.9862 1.9867 418.0080 418.1342 0.0189 -1.0000 -1.0000 0559729 1582909589.50 151.4442 60.0044 32.0000 1.9871 1.9876 417.9345 418.0592 0.0187 -1.0000 -1.0000 0559807 1582909589.60 151.4442 60.0044 32.0000 1.9870 1.9875 418.0136 418.1394 0.0189 -1.0000 -1.0000 0559870 1582909589.70 151.4442 60.0044 32.0000 1.9869 1.9874 418.1258 418.2516 0.0189 -1.0000 -1.0000 0559932 1582909589.80 151.4442 60.0044 32.0000 1.9868 1.9873 418.1069 418.2330 0.0190 -1.0000 -1.0000 0600010 1582909589.90 151.4442 60.0044 32.0000 1.9867 1.9872 417.8971 418.0225 0.0188 -1.0000 -1.0000 0600073 1582909590.00 151.4442 60.0044 32.0000 1.9864 1.9868 417.8033 417.9283 0.0189 -1.0000 -1.0000 0600135 1582909590.10 151.4303 60.0040 32.0000 1.9856 1.9861 417.9789 418.1059 0.0190 -1.0000 -1.0000 0600370 1582909590.20 151.4303 60.0040 32.0000 1.9862 1.9867 418.0499 418.1752 0.0188 -1.0000 -1.0000 0600432 1582909590.30 151.4303 60.0040 32.0000 1.9861 1.9866 417.9231 418.0491 0.0189 -1.0000 -1.0000 0600495 1582909590.40 151.4303 60.0040 32.0000 1.9866 1.9871 417.8906 418.0165 0.0189 -1.0000 -1.0000 0600573 1582909590.50 151.4303 60.0040 32.0000 1.9864 1.9869 417.8680 417.9944 0.0190 -1.0000 -1.0000 0600635 1582909590.60 151.4303 60.0040 32.0000 1.9865 1.9870 418.0122 418.1373 0.0188 -1.0000 -1.0000 0600698 1582909590.70 151.5083 60.0040 32.0000 1.9870 1.9875 417.9026 418.0291 0.0189 -1.0000 -1.0000 0600807 1582909590.80 151.5278 60.0040 32.0000 1.9874 1.9879 417.8631 417.9880 0.0187 -1.0000 -1.0000 0600870 1582909590.90 151.5278 60.0040 32.0000 1.9870 1.9875 417.9173 418.0427 0.0189 -1.0000 -1.0000 0600932 1582909591.00 151.5278 60.0040 32.0000 1.9865 1.9870 418.0427 418.1685 0.0187 -1.0000 -1.0000 0601010 1582909591.10 151.5278 60.0040 32.0000 1.9869 1.9874 418.1518 418.2775 0.0189 -1.0000 -1.0000 0601073 1582909591.20 151.5278 60.0040 32.0000 1.9873 1.9878 417.9988 418.1248 0.0189 -1.0000 -1.0000 0601323 1582909591.30 151.5278 60.0040 32.0000 1.9869 1.9874 417.9765 418.1021 0.0189 -1.0000 -1.0000 0601401 1582909591.40 151.5278 60.0040 32.0000 1.9879 1.9884 417.8996 418.0255 0.0188 -1.0000 -1.0000 0601464 1582909591.50 151.5278 60.0040 32.0000 1.9870 1.9875 418.0175 418.1430 0.0189 -1.0000 -1.0000 0601542 1582909591.60 151.5278 60.0040 32.0000 1.9863 1.9868 418.0565 418.1828 0.0190 -1.0000 -1.0000 0601604 1582909591.70 151.5278 60.0040 32.0000 1.9868 1.9873 418.0613 418.1871 0.0189 -1.0000 -1.0000 0601667 1582909591.80 151.5247 60.0040 32.0000 1.9876 1.9881 418.0030 418.1286 0.0189 -1.0000 -1.0000 0601729 1582909591.90 151.5225 60.0040 32.0000 1.9867 1.9872 417.9974 418.1234 0.0189 -1.0000 -1.0000 0601792 1582909592.00 151.5225 60.0040 32.0000 1.9865 1.9870 418.1599 418.2848 0.0187 -1.0000 -1.0000 0601854 1582909592.10 151.5225 60.0040 32.0000 1.9866 1.9871 418.1068 418.2313 0.0187 -1.0000 -1.0000 0601932 1582909592.20 151.5225 60.0040 32.0000 1.9882 1.9887 417.9622 418.0873 0.0188 -1.0000 -1.0000 0602557 1582909592.30 151.5225 60.0040 32.0000 1.9874 1.9879 417.8832 418.0088 0.0189 -1.0000 -1.0000 0602605 1582909592.40 151.4886 60.0040 32.0000 1.9869 1.9874 417.9413 418.0674 0.0189 -1.0000 -1.0000 0602682 1582909592.50 151.4781 60.0040 32.0000 1.9869 1.9874 418.1374 418.2627 0.0188 -1.0000 -1.0000 0602745 1582909592.60 151.4781 60.0040 32.0000 1.9861 1.9866 418.1198 418.2450 0.0188 -1.0000 -1.0000 0602807 1582909592.70 151.4781 60.0040 32.0000 1.9869 1.9874 418.0907 418.2171 0.0190 -1.0000 -1.0000 0602886 1582909592.80 151.4781 60.0040 32.0000 1.9874 1.9879 417.9231 418.0488 0.0188 -1.0000 -1.0000 0602948 1582909592.90 151.4781 60.0040 32.0000 1.9876 1.9881 417.8414 417.9671 0.0189 -1.0000 -1.0000 0603011 1582909593.00 151.5331 60.0040 32.0000 1.9872 1.9877 418.0770 418.2034 0.0189 -1.0000 -1.0000 0603089 1582909593.10 151.5331 60.0040 32.0000 1.9866 1.9871 418.1112 418.2367 0.0189 -1.0000 -1.0000 0603151 1582909593.20 151.5331 60.0040 32.0000 1.9869 1.9874 418.0187 418.1451 0.0190 -1.0000 -1.0000 0603214 1582909593.30 151.5331 60.0040 32.0000 1.9868 1.9873 417.8996 418.0245 0.0188 -1.0000 -1.0000 0603292 1582909593.40 151.5331 60.0040 32.0000 1.9878 1.9883 417.7473 417.8728 0.0188 -1.0000 -1.0000 0603355 1582909593.50 151.5088 60.0040 32.0000 1.9868 1.9873 418.0150 418.1401 0.0189 -1.0000 -1.0000 0603432 1582909593.60 151.5082 60.0040 32.0000 1.9870 1.9875 418.0022 418.1276 0.0189 -1.0000 -1.0000 0603495 1582909593.70 151.5082 60.0040 32.0000 1.9871 1.9876 418.1308 418.2568 0.0188 -1.0000 -1.0000 0603792 1582909593.80 151.5082 60.0040 32.0000 1.9870 1.9875 417.9411 418.0659 0.0189 -1.0000 -1.0000 0603870 1582909593.90 151.5082 60.0040 32.0000 1.9874 1.9879 417.8473 417.9732 0.0189 -1.0000 -1.0000 0603932 1582909594.00 151.5082 60.0040 32.0000 1.9874 1.9879 417.8508 417.9764 0.0189 -1.0000 -1.0000 0603995 1582909594.10 151.5082 60.0040 32.0000 1.9874 1.9879 417.9162 418.0424 0.0190 -1.0000 -1.0000 0604057 1582909594.20 151.5082 60.0040 32.0000 1.9870 1.9875 417.9886 418.1146 0.0188 -1.0000 -1.0000 0604386 1582909594.30 151.5082 60.0040 32.0000 1.9870 1.9875 417.9645 418.0900 0.0188 -1.0000 -1.0000 0604448 1582909594.40 151.5082 60.0040 32.0000 1.9882 1.9887 417.9545 418.0801 0.0189 -1.0000 -1.0000 0604651 1582909594.50 151.5082 60.0040 32.0000 1.9864 1.9869 418.0931 418.2188 0.0189 -1.0000 -1.0000 0604714 1582909594.60 151.4827 60.0038 32.0000 1.9862 1.9867 418.2132 418.3394 0.0189 -1.0000 -1.0000 0604776 1582909594.70 151.4796 60.0037 32.0000 1.9862 1.9867 418.0857 418.2111 0.0189 -1.0000 -1.0000 0604854 1582909594.80 151.4796 60.0037 32.0000 1.9872 1.9877 418.0362 418.1617 0.0188 -1.0000 -1.0000 0604917 1582909594.90 151.4796 60.0037 32.0000 1.9874 1.9879 417.9051 418.0310 0.0189 -1.0000 -1.0000 0604979 1582909595.00 151.4796 60.0037 32.0000 1.9874 1.9879 417.8908 418.0167 0.0190 -1.0000 -1.0000 0605057 1582909595.10 151.4796 60.0037 32.0000 1.9872 1.9877 417.9289 418.0553 0.0190 -1.0000 -1.0000 0605120 1582909595.20 151.4796 60.0037 32.0000 1.9869 1.9874 418.1215 418.2473 0.0189 -1.0000 -1.0000 0605182 1582909595.30 151.4951 60.0037 32.0000 1.9870 1.9875 417.9266 418.0526 0.0189 -1.0000 -1.0000 0605245 1582909595.40 151.4951 60.0037 32.0000 1.9873 1.9878 417.9344 418.0597 0.0188 -1.0000 -1.0000 0605323 1582909595.50 151.4951 60.0037 32.0000 1.9871 1.9876 417.9430 418.0696 0.0191 -1.0000 -1.0000 0605386 1582909595.60 151.4951 60.0037 32.0000 1.9861 1.9866 418.0133 418.1392 0.0188 -1.0000 -1.0000 0605464 1582909595.70 151.4951 60.0037 32.0000 1.9871 1.9876 418.1054 418.2303 0.0188 -1.0000 -1.0000 0605526 1582909595.80 151.4363 60.0037 32.0000 1.9862 1.9867 418.1550 418.2804 0.0188 -1.0000 -1.0000 0605589 1582909595.90 151.4363 60.0037 32.0000 1.9860 1.9865 418.1239 418.2496 0.0189 -1.0000 -1.0000 0605651 1582909596.00 151.4363 60.0037 32.0000 1.9872 1.9877 417.8747 418.0008 0.0189 -1.0000 -1.0000 0605714 1582909596.10 151.4363 60.0037 32.0000 1.9868 1.9873 417.7973 417.9228 0.0189 -1.0000 -1.0000 0605823 1582909596.20 151.4363 60.0037 32.0000 1.9867 1.9872 417.9808 418.1055 0.0187 -1.0000 -1.0000 0605886 1582909596.30 151.4363 60.0037 32.0000 1.9862 1.9867 418.0769 418.2025 0.0190 -1.0000 -1.0000 0606276 1582909596.40 151.4363 60.0037 32.0000 1.9861 1.9866 418.0202 418.1467 0.0189 -1.0000 -1.0000 0606339 1582909596.50 151.4859 60.0037 32.0000 1.9872 1.9877 417.9247 418.0503 0.0188 -1.0000 -1.0000 0606401 1582909596.60 151.4859 60.0037 32.0000 1.9867 1.9872 417.9081 418.0334 0.0188 -1.0000 -1.0000 0606479 1582909596.70 151.4859 60.0037 32.0000 1.9864 1.9869 418.0215 418.1470 0.0189 -1.0000 -1.0000 0606557 1582909596.80 151.4859 60.0037 32.0000 1.9862 1.9867 418.0876 418.2136 0.0188 -1.0000 -1.0000 0606620 1582909596.90 151.4859 60.0037 32.0000 1.9869 1.9874 418.1666 418.2938 0.0191 -1.0000 -1.0000 0606682 1582909597.00 151.4859 60.0037 32.0000 1.9877 1.9882 417.8488 417.9751 0.0190 -1.0000 -1.0000 0606761 1582909597.10 151.5753 60.0037 32.0000 1.9872 1.9877 417.9989 418.1248 0.0189 -1.0000 -1.0000 0606823 1582909597.20 151.5753 60.0037 32.0000 1.9862 1.9867 418.1257 418.2512 0.0188 -1.0000 -1.0000 0606886 1582909597.30 151.5753 60.0037 32.0000 1.9870 1.9875 418.0478 418.1732 0.0189 -1.0000 -1.0000 0607135 1582909597.40 151.5753 60.0037 32.0000 1.9871 1.9876 417.9847 418.1100 0.0187 -1.0000 -1.0000 0607198 1582909597.50 151.5753 60.0037 32.0000 1.9876 1.9881 417.9319 418.0561 0.0187 -1.0000 -1.0000 0607261 1582909597.60 151.4962 60.0037 32.0000 1.9872 1.9877 418.0068 418.1325 0.0189 -1.0000 -1.0000 0607323 1582909597.70 151.4962 60.0037 32.0000 1.9873 1.9878 417.9594 418.0856 0.0189 -1.0000 -1.0000 0607386 1582909597.80 151.4962 60.0037 32.0000 1.9875 1.9880 417.9289 418.0548 0.0189 -1.0000 -1.0000 0607823 1582909597.90 151.4962 60.0037 32.0000 1.9878 1.9883 417.9504 418.0766 0.0189 -1.0000 -1.0000 0607886 1582909598.00 151.4962 60.0037 32.0000 1.9868 1.9873 418.0364 418.1623 0.0189 -1.0000 -1.0000 0607964 1582909598.10 151.5286 60.0037 32.0000 1.9862 1.9867 418.1891 418.3156 0.0189 -1.0000 -1.0000 0608026 1582909598.20 151.5286 60.0037 32.0000 1.9875 1.9880 418.1114 418.2365 0.0188 -1.0000 -1.0000 0608104 1582909598.30 151.5286 60.0037 32.0000 1.9872 1.9877 417.9668 418.0925 0.0189 -1.0000 -1.0000 0608323 1582909598.40 151.5286 60.0037 32.0000 1.9875 1.9880 417.9558 418.0821 0.0189 -1.0000 -1.0000 0608401 1582909598.50 151.5286 60.0037 32.0000 1.9871 1.9876 418.1098 418.2356 0.0188 -1.0000 -1.0000 0608464 1582909598.60 151.5286 60.0037 32.0000 1.9862 1.9866 418.3051 418.4309 0.0189 -1.0000 -1.0000 0608526 1582909598.70 151.5286 60.0037 32.0000 1.9859 1.9864 418.1276 418.2537 0.0189 -1.0000 -1.0000 0608604 1582909598.80 151.5282 60.0037 32.0000 1.9866 1.9870 418.0307 418.1566 0.0189 -1.0000 -1.0000 0608667 1582909598.90 151.5282 60.0037 32.0000 1.9864 1.9868 418.0599 418.1856 0.0189 -1.0000 -1.0000 0608886 1582909599.00 151.5282 60.0037 32.0000 1.9864 1.9869 418.0739 418.2013 0.0192 -1.0000 -1.0000 0608964 1582909599.10 151.5282 60.0037 32.0000 1.9866 1.9871 418.0914 418.2160 0.0188 -1.0000 -1.0000 0609026 1582909599.20 151.5282 60.0037 32.0000 1.9872 1.9877 417.9136 418.0399 0.0190 -1.0000 -1.0000 0609089 1582909599.30 151.5168 60.0037 32.0000 1.9871 1.9876 417.9507 418.0771 0.0189 -1.0000 -1.0000 0609151 1582909599.40 151.4630 60.0037 32.0000 1.9864 1.9869 418.1968 418.3222 0.0188 -1.0000 -1.0000 0609214 1582909599.50 151.4630 60.0037 32.0000 1.9874 1.9879 418.0364 418.1629 0.0190 -1.0000 -1.0000 0609292 1582909599.60 151.4630 60.0037 32.0000 1.9863 1.9868 417.9444 418.0703 0.0190 -1.0000 -1.0000 0609354 1582909599.70 151.4630 60.0037 32.0000 1.9877 1.9882 417.9571 418.0832 0.0189 -1.0000 -1.0000 0609417 1582909599.80 151.4630 60.0037 32.0000 1.9871 1.9876 418.0147 418.1417 0.0190 -1.0000 -1.0000 0609495 1582909599.90 151.4630 60.0037 32.0000 1.9863 1.9868 418.0878 418.2137 0.0189 -1.0000 -1.0000 0609620 1582909600.00 151.4912 60.0035 32.0000 1.9865 1.9870 418.0181 418.1435 0.0188 -1.0000 -1.0000 0609682 1582909600.10 151.4912 60.0035 32.0000 1.9872 1.9877 417.9500 418.0759 0.0189 -1.0000 -1.0000 0609745 1582909600.20 151.4912 60.0035 32.0000 1.9870 1.9875 417.8777 418.0042 0.0189 -1.0000 -1.0000 0609823 1582909600.30 151.4912 60.0035 32.0000 1.9860 1.9865 418.0828 418.2083 0.0188 -1.0000 -1.0000 0609886 1582909600.40 151.4912 60.0035 32.0000 1.9863 1.9868 418.0653 418.1917 0.0191 -1.0000 -1.0000 0610292 1582909600.50 151.4912 60.0035 32.0000 1.9869 1.9874 418.1333 418.2588 0.0189 -1.0000 -1.0000 0610354 1582909600.60 151.4919 60.0035 32.0000 1.9864 1.9869 418.0026 418.1292 0.0190 -1.0000 -1.0000 0610417 1582909600.70 151.4920 60.0035 32.0000 1.9866 1.9871 417.9277 418.0536 0.0189 -1.0000 -1.0000 0610479 1582909600.80 151.4920 60.0035 32.0000 1.9866 1.9871 418.0087 418.1348 0.0189 -1.0000 -1.0000 0610542 1582909600.90 151.4920 60.0035 32.0000 1.9861 1.9866 418.1100 418.2355 0.0188 -1.0000 -1.0000 0611057 1582909601.00 151.4920 60.0035 32.0000 1.9862 1.9867 418.1622 418.2875 0.0188 -1.0000 -1.0000 0611135 1582909601.10 151.4920 60.0035 32.0000 1.9873 1.9877 417.9779 418.1036 0.0189 -1.0000 -1.0000 0611198 1582909601.20 151.4937 60.0035 32.0000 1.9868 1.9873 417.8879 418.0138 0.0189 -1.0000 -1.0000 0611261 1582909601.30 151.5123 60.0035 32.0000 1.9867 1.9872 417.9902 418.1165 0.0191 -1.0000 -1.0000 0611339 1582909601.40 151.5123 60.0035 32.0000 1.9861 1.9866 418.0709 418.1978 0.0190 -1.0000 -1.0000 0611401 1582909601.50 151.5123 60.0035 32.0000 1.9869 1.9874 418.1262 418.2522 0.0189 -1.0000 -1.0000 0611464 1582909601.60 151.5123 60.0035 32.0000 1.9866 1.9871 417.9474 418.0728 0.0188 -1.0000 -1.0000 0611526 1582909601.70 151.5123 60.0035 32.0000 1.9868 1.9873 417.9335 418.0598 0.0191 -1.0000 -1.0000 0611605 1582909601.80 151.4868 60.0035 32.0000 1.9868 1.9873 417.9254 418.0528 0.0191 -1.0000 -1.0000 0611667 1582909601.90 151.4809 60.0035 32.0000 1.9859 1.9864 418.1391 418.2657 0.0190 -1.0000 -1.0000 0611792 1582909602.00 151.4809 60.0035 32.0000 1.9861 1.9866 418.1509 418.2773 0.0190 -1.0000 -1.0000 0611854 1582909602.10 151.4809 60.0035 32.0000 1.9866 1.9870 418.0166 418.1439 0.0191 -1.0000 -1.0000 0611932 1582909602.20 151.4809 60.0035 32.0000 1.9867 1.9872 417.9042 418.0298 0.0188 -1.0000 -1.0000 0611995 1582909602.30 151.4809 60.0035 32.0000 1.9860 1.9865 418.1418 418.2675 0.0190 -1.0000 -1.0000 0612057 1582909602.40 151.4552 60.0035 32.0000 1.9865 1.9870 418.1207 418.2473 0.0190 -1.0000 -1.0000 0612307 1582909602.50 151.4552 60.0035 32.0000 1.9861 1.9866 418.0358 418.1625 0.0190 -1.0000 -1.0000 0612370 1582909602.60 151.4552 60.0035 32.0000 1.9871 1.9876 417.9716 418.0981 0.0190 -1.0000 -1.0000 0612432 1582909602.70 151.4552 60.0035 32.0000 1.9874 1.9879 417.9221 418.0483 0.0190 -1.0000 -1.0000 0612511 1582909602.80 151.4552 60.0035 32.0000 1.9868 1.9873 418.0548 418.1810 0.0189 -1.0000 -1.0000 0612573 1582909602.90 151.4726 60.0035 32.0000 1.9861 1.9866 418.1202 418.2466 0.0190 -1.0000 -1.0000 0613057 1582909603.00 151.4745 60.0035 32.0000 1.9867 1.9872 418.0961 418.2227 0.0190 -1.0000 -1.0000 0613120 1582909603.10 151.4745 60.0035 32.0000 1.9866 1.9871 418.0597 418.1860 0.0189 -1.0000 -1.0000 0613182 1582909603.20 151.4745 60.0035 32.0000 1.9864 1.9869 417.9790 418.1048 0.0189 -1.0000 -1.0000 0613245 1582909603.30 151.4745 60.0035 32.0000 1.9870 1.9874 417.9184 418.0437 0.0188 -1.0000 -1.0000 0613323 1582909603.40 151.4745 60.0035 32.0000 1.9866 1.9871 418.0814 418.2065 0.0188 -1.0000 -1.0000 0613386 1582909603.50 151.4780 60.0035 32.0000 1.9862 1.9867 418.1872 418.3123 0.0189 -1.0000 -1.0000 0613573 1582909603.60 151.4780 60.0035 32.0000 1.9874 1.9879 418.0221 418.1486 0.0188 -1.0000 -1.0000 0613636 1582909603.70 151.4780 60.0035 32.0000 1.9871 1.9876 417.9294 418.0547 0.0190 -1.0000 -1.0000 0613698 1582909603.80 151.4780 60.0035 32.0000 1.9869 1.9874 417.9395 418.0664 0.0190 -1.0000 -1.0000 0613776 1582909603.90 151.4780 60.0035 32.0000 1.9864 1.9869 418.0410 418.1673 0.0190 -1.0000 -1.0000 0613839 1582909604.00 151.4780 60.0035 32.0000 1.9859 1.9864 418.1154 418.2417 0.0189 -1.0000 -1.0000 0614026 1582909604.10 151.5148 60.0035 32.0000 1.9862 1.9867 418.1048 418.2323 0.0191 -1.0000 -1.0000 0614089 1582909604.20 151.5148 60.0035 32.0000 1.9870 1.9875 417.9619 418.0880 0.0190 -1.0000 -1.0000 0614151 1582909604.30 151.5148 60.0035 32.0000 1.9872 1.9877 417.8354 417.9610 0.0188 -1.0000 -1.0000 0614214 1582909604.40 151.5148 60.0035 32.0000 1.9869 1.9874 417.9148 418.0408 0.0189 -1.0000 -1.0000 0614292 1582909604.50 151.5148 60.0035 32.0000 1.9864 1.9869 417.9493 418.0749 0.0189 -1.0000 -1.0000 0614370 1582909604.60 151.5109 60.0035 32.0000 1.9870 1.9875 418.0034 418.1300 0.0190 -1.0000 -1.0000 0614432 1582909604.70 151.5064 60.0035 32.0000 1.9875 1.9880 417.9266 418.0534 0.0190 -1.0000 -1.0000 0614495 1582909604.80 151.5064 60.0035 32.0000 1.9876 1.9881 417.9191 418.0443 0.0188 -1.0000 -1.0000 0614557 1582909604.90 151.5064 60.0035 32.0000 1.9868 1.9873 418.0367 418.1619 0.0188 -1.0000 -1.0000 0614620 1582909605.00 151.5064 60.0035 32.0000 1.9859 1.9864 418.1469 418.2720 0.0188 -1.0000 -1.0000 0614698 1582909605.10 151.5064 60.0035 32.0000 1.9859 1.9864 418.1421 418.2680 0.0190 -1.0000 -1.0000 0614761 1582909605.20 151.5143 60.0035 32.0000 1.9870 1.9875 418.0248 418.1514 0.0189 -1.0000 -1.0000 0614854 1582909605.30 151.5143 60.0035 32.0000 1.9867 1.9872 418.0337 418.1599 0.0190 -1.0000 -1.0000 0614917 1582909605.40 151.5143 60.0035 32.0000 1.9860 1.9865 418.0339 418.1596 0.0188 -1.0000 -1.0000 0614979 1582909605.50 151.5143 60.0035 32.0000 1.9858 1.9863 418.0190 418.1443 0.0188 -1.0000 -1.0000 0615370 1582909605.60 151.5143 60.0035 32.0000 1.9861 1.9866 418.1533 418.2792 0.0190 -1.0000 -1.0000 0615432 1582909605.70 151.5126 60.0035 32.0000 1.9870 1.9875 417.9940 418.1203 0.0190 -1.0000 -1.0000 0615495 1582909605.80 151.4971 60.0035 32.0000 1.9870 1.9875 417.8876 418.0141 0.0190 -1.0000 -1.0000 0615573 1582909605.90 151.4971 60.0035 32.0000 1.9866 1.9871 418.1055 418.2317 0.0189 -1.0000 -1.0000 0615651 1582909606.00 151.4971 60.0035 32.0000 1.9867 1.9872 418.1698 418.2956 0.0189 -1.0000 -1.0000 0615776 1582909606.10 151.4971 60.0035 32.0000 1.9872 1.9877 418.0190 418.1459 0.0191 -1.0000 -1.0000 0615854 1582909606.20 151.4971 60.0035 32.0000 1.9867 1.9872 417.9110 418.0371 0.0189 -1.0000 -1.0000 0615917 1582909606.30 151.5607 60.0035 32.0000 1.9863 1.9868 417.8664 417.9919 0.0188 -1.0000 -1.0000 0615979 1582909606.40 151.5607 60.0035 32.0000 1.9863 1.9868 418.0808 418.2060 0.0188 -1.0000 -1.0000 0616057 1582909606.50 151.5607 60.0035 32.0000 1.9869 1.9874 418.1316 418.2588 0.0190 -1.0000 -1.0000 0616307 1582909606.60 151.5607 60.0035 32.0000 1.9869 1.9874 417.9698 418.0948 0.0188 -1.0000 -1.0000 0616370 1582909606.70 151.5607 60.0035 32.0000 1.9873 1.9878 417.8284 417.9539 0.0189 -1.0000 -1.0000 0616448 1582909606.80 151.5607 60.0035 32.0000 1.9865 1.9870 418.0167 418.1424 0.0189 -1.0000 -1.0000 0616510 1582909606.90 151.4995 60.0035 32.0000 1.9863 1.9868 417.9944 418.1205 0.0189 -1.0000 -1.0000 0616573 1582909607.00 151.4995 60.0035 32.0000 1.9870 1.9875 417.9669 418.0931 0.0190 -1.0000 -1.0000 0616636 1582909607.10 151.4995 60.0035 32.0000 1.9871 1.9876 417.8665 417.9925 0.0189 -1.0000 -1.0000 0617276 1582909607.20 151.4995 60.0035 32.0000 1.9869 1.9874 417.9550 418.0801 0.0189 -1.0000 -1.0000 0617339 1582909607.30 151.4995 60.0035 32.0000 1.9862 1.9867 417.9963 418.1226 0.0189 -1.0000 -1.0000 0617417 1582909607.40 151.5156 60.0035 32.0000 1.9862 1.9867 418.1012 418.2272 0.0189 -1.0000 -1.0000 0617479 1582909607.50 151.5159 60.0035 32.0000 1.9870 1.9875 418.0910 418.2177 0.0190 -1.0000 -1.0000 0617620 1582909607.60 151.5159 60.0035 32.0000 1.9878 1.9883 417.7731 417.8996 0.0190 -1.0000 -1.0000 0617682 1582909607.70 151.5159 60.0035 32.0000 1.9874 1.9879 417.8021 417.9284 0.0190 -1.0000 -1.0000 0617745 1582909607.80 151.5159 60.0035 32.0000 1.9869 1.9874 417.8865 418.0126 0.0190 -1.0000 -1.0000 0617823 1582909607.90 151.5159 60.0035 32.0000 1.9861 1.9866 418.1069 418.2332 0.0189 -1.0000 -1.0000 0617886 1582909608.00 151.5159 60.0035 32.0000 1.9858 1.9863 418.0236 418.1482 0.0187 -1.0000 -1.0000 0617948 1582909608.10 151.5102 60.0035 32.0000 1.9865 1.9870 417.7605 417.8861 0.0189 -1.0000 -1.0000 0618292 1582909608.20 151.5102 60.0035 32.0000 1.9873 1.9878 417.8714 417.9969 0.0188 -1.0000 -1.0000 0618354 1582909608.30 151.5102 60.0035 32.0000 1.9865 1.9870 417.9505 418.0761 0.0189 -1.0000 -1.0000 0618417 1582909608.40 151.5102 60.0035 32.0000 1.9865 1.9870 418.0895 418.2155 0.0189 -1.0000 -1.0000 0618479 1582909608.50 151.5102 60.0035 32.0000 1.9872 1.9877 418.0221 418.1484 0.0189 -1.0000 -1.0000 0618542 1582909608.60 151.5353 60.0035 32.0000 1.9876 1.9881 417.8437 417.9691 0.0188 -1.0000 -1.0000 0618651 1582909608.70 151.5385 60.0035 32.0000 1.9872 1.9877 417.9671 418.0928 0.0189 -1.0000 -1.0000 0618729 1582909608.80 151.5385 60.0035 32.0000 1.9867 1.9872 418.0494 418.1758 0.0190 -1.0000 -1.0000 0618823 1582909608.90 151.5385 60.0035 32.0000 1.9869 1.9874 418.1770 418.3028 0.0189 -1.0000 -1.0000 0618886 1582909609.00 151.5385 60.0035 32.0000 1.9859 1.9864 418.0873 418.2133 0.0189 -1.0000 -1.0000 0618948 1582909609.10 151.5385 60.0035 32.0000 1.9872 1.9877 417.9218 418.0479 0.0189 -1.0000 -1.0000 0619010 1582909609.20 151.5385 60.0035 32.0000 1.9873 1.9878 418.1453 418.2716 0.0189 -1.0000 -1.0000 0619073 1582909609.30 151.4901 60.0035 32.0000 1.9869 1.9874 418.1994 418.3256 0.0190 -1.0000 -1.0000 0619151 1582909609.40 151.4567 60.0035 32.0000 1.9865 1.9870 418.0498 418.1756 0.0188 -1.0000 -1.0000 0619214 1582909609.50 151.4567 60.0035 32.0000 1.9865 1.9869 417.7847 417.9106 0.0189 -1.0000 -1.0000 0619292 1582909609.60 151.4567 60.0035 32.0000 1.9860 1.9865 417.9979 418.1224 0.0188 -1.0000 -1.0000 0619354 1582909609.70 151.4567 60.0035 32.0000 1.9864 1.9868 418.0520 418.1779 0.0189 -1.0000 -1.0000 0619417 1582909609.80 151.4567 60.0035 32.0000 1.9869 1.9873 418.0940 418.2201 0.0189 -1.0000 -1.0000 0619495 1582909609.90 151.4485 60.0035 32.0000 1.9876 1.9881 417.9257 418.0520 0.0190 -1.0000 -1.0000 0619557 1582909610.00 151.4485 60.0035 32.0000 1.9881 1.9886 417.8848 418.0105 0.0188 -1.0000 -1.0000 0619620 1582909610.10 151.4485 60.0035 32.0000 1.9864 1.9869 417.8575 417.9827 0.0189 -1.0000 -1.0000 0619807 1582909610.20 151.4485 60.0035 32.0000 1.9868 1.9873 418.1403 418.2671 0.0190 -1.0000 -1.0000 0619870 1582909610.30 151.4485 60.0035 32.0000 1.9862 1.9867 418.0484 418.1744 0.0189 -1.0000 -1.0000 0619932 1582909610.40 151.4485 60.0035 32.0000 1.9875 1.9880 417.9166 418.0427 0.0189 -1.0000 -1.0000 0620010 1582909610.50 151.4537 60.0035 32.0000 1.9872 1.9877 417.8277 417.9539 0.0190 -1.0000 -1.0000 0620073 1582909610.60 151.4784 60.0035 32.0000 1.9872 1.9877 418.0547 418.1815 0.0190 -1.0000 -1.0000 0620807 1582909610.70 151.4784 60.0035 32.0000 1.9858 1.9863 418.1451 418.2709 0.0188 -1.0000 -1.0000 0620870 1582909610.80 151.4784 60.0035 32.0000 1.9861 1.9866 418.0071 418.1330 0.0189 -1.0000 -1.0000 0620932 1582909610.90 151.4784 60.0035 32.0000 1.9869 1.9874 417.9885 418.1131 0.0188 -1.0000 -1.0000 0620995 1582909611.00 151.4784 60.0035 32.0000 1.9869 1.9873 417.8791 418.0053 0.0189 -1.0000 -1.0000 0621073 1582909611.10 151.4854 60.0035 32.0000 1.9870 1.9875 417.9862 418.1125 0.0190 -1.0000 -1.0000 0621292 1582909611.20 151.4856 60.0035 32.0000 1.9860 1.9865 418.0510 418.1765 0.0188 -1.0000 -1.0000 0621355 1582909611.30 151.4856 60.0035 32.0000 1.9863 1.9868 418.0474 418.1726 0.0189 -1.0000 -1.0000 0621417 1582909611.40 151.4856 60.0035 32.0000 1.9862 1.9867 418.0035 418.1297 0.0190 -1.0000 -1.0000 0621479 1582909611.50 151.4856 60.0035 32.0000 1.9873 1.9878 418.0200 418.1458 0.0188 -1.0000 -1.0000 0621557 1582909611.60 151.4850 60.0035 32.0000 1.9869 1.9874 418.1196 418.2459 0.0190 -1.0000 -1.0000 0621620 1582909611.70 151.4820 60.0035 32.0000 1.9869 1.9874 418.1606 418.2860 0.0188 -1.0000 -1.0000 0621682 1582909611.80 151.4820 60.0035 32.0000 1.9859 1.9864 417.9836 418.1097 0.0190 -1.0000 -1.0000 0621776 1582909611.90 151.4820 60.0035 32.0000 1.9871 1.9876 417.8440 417.9703 0.0189 -1.0000 -1.0000 0621839 1582909612.00 151.4820 60.0035 32.0000 1.9866 1.9871 417.9566 418.0824 0.0189 -1.0000 -1.0000 0621917 1582909612.10 151.4820 60.0035 32.0000 1.9869 1.9874 418.0120 418.1386 0.0190 -1.0000 -1.0000 0621979 1582909612.20 151.4869 60.0035 32.0000 1.9865 1.9870 418.0939 418.2202 0.0189 -1.0000 -1.0000 0622042 1582909612.30 151.4869 60.0035 32.0000 1.9875 1.9879 417.9441 418.0686 0.0187 -1.0000 -1.0000 0622104 1582909612.40 151.4869 60.0035 32.0000 1.9868 1.9873 417.8985 418.0235 0.0189 -1.0000 -1.0000 0622182 1582909612.50 151.4869 60.0035 32.0000 1.9868 1.9873 418.0245 418.1504 0.0188 -1.0000 -1.0000 0622245 1582909612.60 151.4869 60.0035 32.0000 1.9863 1.9868 418.0756 418.2010 0.0188 -1.0000 -1.0000 0622307 1582909612.70 151.5012 60.0035 32.0000 1.9868 1.9873 418.0374 418.1632 0.0189 -1.0000 -1.0000 0622557 1582909612.80 151.5073 60.0035 32.0000 1.9875 1.9880 417.9605 418.0863 0.0189 -1.0000 -1.0000 0622620 1582909612.90 151.5073 60.0035 32.0000 1.9878 1.9883 418.0285 418.1543 0.0189 -1.0000 -1.0000 0622682 1582909613.00 151.5073 60.0035 32.0000 1.9868 1.9873 418.0250 418.1515 0.0190 -1.0000 -1.0000 0622761 1582909613.10 151.5073 60.0035 32.0000 1.9858 1.9863 418.0854 418.2107 0.0188 -1.0000 -1.0000 0622823 1582909613.20 151.5073 60.0035 32.0000 1.9865 1.9870 418.0693 418.1947 0.0189 -1.0000 -1.0000 0623026 1582909613.30 151.5055 60.0035 32.0000 1.9873 1.9878 417.9233 418.0482 0.0188 -1.0000 -1.0000 0623105 1582909613.40 151.5055 60.0035 32.0000 1.9872 1.9877 417.8980 418.0236 0.0189 -1.0000 -1.0000 0623167 1582909613.50 151.5055 60.0035 32.0000 1.9868 1.9873 417.9549 418.0806 0.0189 -1.0000 -1.0000 0623245 1582909613.60 151.5055 60.0035 32.0000 1.9862 1.9867 418.0854 418.2106 0.0188 -1.0000 -1.0000 0623307 1582909613.70 151.5055 60.0035 32.0000 1.9866 1.9871 418.0552 418.1811 0.0189 -1.0000 -1.0000 0623542 1582909613.80 151.5373 60.0035 32.0000 1.9869 1.9874 418.0006 418.1265 0.0189 -1.0000 -1.0000 0623620 1582909613.90 151.5373 60.0035 32.0000 1.9878 1.9883 417.9467 418.0735 0.0191 -1.0000 -1.0000 0623682 1582909614.00 151.5373 60.0035 32.0000 1.9874 1.9879 417.9626 418.0881 0.0188 -1.0000 -1.0000 0623745 1582909614.10 151.5373 60.0035 32.0000 1.9871 1.9876 418.0997 418.2252 0.0189 -1.0000 -1.0000 0623823 1582909614.20 151.5373 60.0035 32.0000 1.9873 1.9878 418.0687 418.1950 0.0190 -1.0000 -1.0000 0624057 1582909614.30 151.5319 60.0035 32.0000 1.9877 1.9882 418.0364 418.1613 0.0188 -1.0000 -1.0000 0624120 1582909614.40 151.5025 60.0035 32.0000 1.9870 1.9874 418.0142 418.1402 0.0189 -1.0000 -1.0000 0624198 1582909614.50 151.5025 60.0035 32.0000 1.9871 1.9876 417.9138 418.0403 0.0190 -1.0000 -1.0000 0624261 1582909614.60 151.5025 60.0035 32.0000 1.9874 1.9879 417.9330 418.0586 0.0189 -1.0000 -1.0000 0624323 1582909614.70 151.5025 60.0035 32.0000 1.9864 1.9868 418.1135 418.2391 0.0188 -1.0000 -1.0000 0624823 1582909614.80 151.5025 60.0035 32.0000 1.9868 1.9873 418.0804 418.2052 0.0187 -1.0000 -1.0000 0624886 1582909614.90 151.5410 60.0025 32.0000 1.9867 1.9872 417.9444 418.0695 0.0188 -1.0000 -1.0000 0624948 1582909615.00 151.5410 60.0025 32.0000 1.9869 1.9874 418.0953 418.2218 0.0189 -1.0000 -1.0000 0625010 1582909615.10 151.5410 60.0025 32.0000 1.9868 1.9873 418.0501 418.1761 0.0190 -1.0000 -1.0000 0625073 1582909615.20 151.5410 60.0025 32.0000 1.9866 1.9871 418.2118 418.3375 0.0188 -1.0000 -1.0000 0625167 1582909615.30 151.5410 60.0025 32.0000 1.9866 1.9871 418.0466 418.1728 0.0189 -1.0000 -1.0000 0625245 1582909615.40 151.5255 60.0025 32.0000 1.9878 1.9883 417.9257 418.0512 0.0188 -1.0000 -1.0000 0625307 1582909615.50 151.5160 60.0025 32.0000 1.9874 1.9879 417.9634 418.0889 0.0188 -1.0000 -1.0000 0625386 1582909615.60 151.5160 60.0025 32.0000 1.9871 1.9876 418.0482 418.1724 0.0187 -1.0000 -1.0000 0625448 1582909615.70 151.5160 60.0025 32.0000 1.9859 1.9864 418.1102 418.2362 0.0189 -1.0000 -1.0000 0625510 1582909615.80 151.5160 60.0025 32.0000 1.9866 1.9871 418.0926 418.2183 0.0188 -1.0000 -1.0000 0625573 1582909615.90 151.5160 60.0025 32.0000 1.9872 1.9877 417.9377 418.0639 0.0190 -1.0000 -1.0000 0625636 1582909616.00 151.5080 60.0025 32.0000 1.9874 1.9879 417.9287 418.0545 0.0188 -1.0000 -1.0000 0625698 1582909616.10 151.5080 60.0025 32.0000 1.9868 1.9873 418.0242 418.1493 0.0188 -1.0000 -1.0000 0625776 1582909616.20 151.5080 60.0025 32.0000 1.9865 1.9870 418.1591 418.2839 0.0187 -1.0000 -1.0000 0625870 1582909616.30 151.5002 60.0025 32.0000 1.9869 1.9874 418.0548 418.1807 0.0188 -1.0000 -1.0000 0625932 1582909616.40 151.4982 60.0025 32.0000 1.9866 1.9871 417.9498 418.0744 0.0188 -1.0000 -1.0000 0626010 1582909616.50 151.4926 60.0025 32.0000 1.9867 1.9872 417.9056 418.0296 0.0186 -1.0000 -1.0000 0626073 1582909616.60 151.4926 60.0025 32.0000 1.9867 1.9872 418.1627 418.2876 0.0188 -1.0000 -1.0000 0626136 1582909616.70 151.4926 60.0025 32.0000 1.9865 1.9870 418.1586 418.2838 0.0189 -1.0000 -1.0000 0626214 1582909616.80 151.4926 60.0025 32.0000 1.9866 1.9871 418.0884 418.2143 0.0189 -1.0000 -1.0000 0626386 1582909616.90 151.4926 60.0025 32.0000 1.9870 1.9875 417.9427 418.0688 0.0190 -1.0000 -1.0000 0626448 1582909617.00 151.4897 60.0025 32.0000 1.9869 1.9874 418.0078 418.1339 0.0189 -1.0000 -1.0000 0626526 1582909617.10 151.4759 60.0025 32.0000 1.9862 1.9867 418.0568 418.1828 0.0189 -1.0000 -1.0000 0626589 1582909617.20 151.4759 60.0025 32.0000 1.9866 1.9871 418.1669 418.2920 0.0188 -1.0000 -1.0000 0626651 1582909617.30 151.4759 60.0025 32.0000 1.9870 1.9875 417.9758 418.1014 0.0189 -1.0000 -1.0000 0626886 1582909617.40 151.4759 60.0025 32.0000 1.9867 1.9872 417.9272 418.0534 0.0189 -1.0000 -1.0000 0626948 1582909617.50 151.4759 60.0025 32.0000 1.9864 1.9869 418.0439 418.1698 0.0189 -1.0000 -1.0000 0627026 1582909617.60 151.4799 60.0025 32.0000 1.9863 1.9868 418.1164 418.2424 0.0190 -1.0000 -1.0000 0627089 1582909617.70 151.4900 60.0025 32.0000 1.9861 1.9866 418.1974 418.3233 0.0189 -1.0000 -1.0000 0627151 1582909617.80 151.4900 60.0025 32.0000 1.9865 1.9870 418.1832 418.3093 0.0190 -1.0000 -1.0000 0627573 1582909617.90 151.4900 60.0025 32.0000 1.9868 1.9872 418.0226 418.1487 0.0189 -1.0000 -1.0000 0627636 1582909618.00 151.4900 60.0025 32.0000 1.9870 1.9875 417.9434 418.0688 0.0189 -1.0000 -1.0000 0627698 1582909618.10 151.4900 60.0025 32.0000 1.9870 1.9875 417.9707 418.0966 0.0189 -1.0000 -1.0000 0627760 1582909618.20 151.5154 60.0025 32.0000 1.9861 1.9866 418.2512 418.3766 0.0188 -1.0000 -1.0000 0627823 1582909618.30 151.5154 60.0025 32.0000 1.9871 1.9876 418.1295 418.2553 0.0189 -1.0000 -1.0000 0628136 1582909618.40 151.5154 60.0025 32.0000 1.9869 1.9874 418.0384 418.1645 0.0189 -1.0000 -1.0000 0628214 1582909618.50 151.5154 60.0025 32.0000 1.9872 1.9877 417.8845 418.0096 0.0188 -1.0000 -1.0000 0628276 1582909618.60 151.5154 60.0025 32.0000 1.9864 1.9869 418.0513 418.1769 0.0189 -1.0000 -1.0000 0628339 1582909618.70 151.4968 60.0025 32.0000 1.9861 1.9866 418.1827 418.3085 0.0189 -1.0000 -1.0000 0628417 1582909618.80 151.4888 60.0025 32.0000 1.9863 1.9868 418.1722 418.2979 0.0189 -1.0000 -1.0000 0628542 1582909618.90 151.4888 60.0025 32.0000 1.9870 1.9875 417.9626 418.0880 0.0188 -1.0000 -1.0000 0628604 1582909619.00 151.4888 60.0025 32.0000 1.9865 1.9870 417.9017 418.0269 0.0189 -1.0000 -1.0000 0628682 1582909619.10 151.4888 60.0025 32.0000 1.9863 1.9868 417.9822 418.1076 0.0187 -1.0000 -1.0000 0628745 1582909619.20 151.4888 60.0025 32.0000 1.9866 1.9871 418.0443 418.1701 0.0189 -1.0000 -1.0000 0628792 1582909619.30 151.4615 60.0025 32.0000 1.9863 1.9867 418.1299 418.2555 0.0188 -1.0000 -1.0000 0628870 1582909619.40 151.4615 60.0025 32.0000 1.9866 1.9871 418.1561 418.2816 0.0189 -1.0000 -1.0000 0629120 1582909619.50 151.4615 60.0025 32.0000 1.9859 1.9864 418.0548 418.1808 0.0189 -1.0000 -1.0000 0629198 1582909619.60 151.4615 60.0025 32.0000 1.9867 1.9872 417.8759 418.0014 0.0187 -1.0000 -1.0000 0629261 1582909619.70 151.4615 60.0025 32.0000 1.9871 1.9876 417.9552 418.0811 0.0190 -1.0000 -1.0000 0629323 1582909619.80 151.5049 60.0026 32.0000 1.9866 1.9871 418.1140 418.2395 0.0188 -1.0000 -1.0000 0629401 1582909619.90 151.5049 60.0026 32.0000 1.9872 1.9877 418.1242 418.2504 0.0189 -1.0000 -1.0000 0629839 1582909620.00 151.5049 60.0026 32.0000 1.9877 1.9882 418.0511 418.1769 0.0188 -1.0000 -1.0000 0629901 1582909620.10 151.5049 60.0026 32.0000 1.9878 1.9883 417.9190 418.0442 0.0188 -1.0000 -1.0000 0629964 1582909620.20 151.5049 60.0026 32.0000 1.9878 1.9882 418.0588 418.1841 0.0188 -1.0000 -1.0000 0630026 1582909620.30 151.5049 60.0026 32.0000 1.9872 1.9877 418.1201 418.2454 0.0188 -1.0000 -1.0000 0630089 1582909620.40 151.5049 60.0026 32.0000 1.9872 1.9877 418.1017 418.2268 0.0188 -1.0000 -1.0000 0630339 1582909620.50 151.4679 60.0026 32.0000 1.9876 1.9881 417.9008 418.0266 0.0189 -1.0000 -1.0000 0630401 1582909620.60 151.4679 60.0026 32.0000 1.9874 1.9879 418.0032 418.1275 0.0187 -1.0000 -1.0000 0630464 1582909620.70 151.4679 60.0026 32.0000 1.9866 1.9870 418.0718 418.1974 0.0189 -1.0000 -1.0000 0630542 1582909620.80 151.4679 60.0026 32.0000 1.9862 1.9867 418.1280 418.2531 0.0187 -1.0000 -1.0000 0630604 1582909620.90 151.4679 60.0026 32.0000 1.9871 1.9875 417.8335 417.9601 0.0190 -1.0000 -1.0000 0630792 1582909621.00 151.4619 60.0026 32.0000 1.9868 1.9873 417.9485 418.0734 0.0187 -1.0000 -1.0000 0630855 1582909621.10 151.4619 60.0026 32.0000 1.9864 1.9869 418.0780 418.2032 0.0189 -1.0000 -1.0000 0630917 1582909621.20 151.4619 60.0026 32.0000 1.9863 1.9868 418.0810 418.2067 0.0188 -1.0000 -1.0000 0630979 1582909621.30 151.4619 60.0026 32.0000 1.9867 1.9872 418.1407 418.2668 0.0189 -1.0000 -1.0000 0631057 1582909621.40 151.4619 60.0026 32.0000 1.9872 1.9877 417.9102 418.0355 0.0188 -1.0000 -1.0000 0631276 1582909621.50 151.4710 60.0026 32.0000 1.9874 1.9879 417.8334 417.9586 0.0188 -1.0000 -1.0000 0631354 1582909621.60 151.5005 60.0026 32.0000 1.9869 1.9874 418.0275 418.1525 0.0188 -1.0000 -1.0000 0631417 1582909621.70 151.5005 60.0026 32.0000 1.9863 1.9868 418.1273 418.2528 0.0188 -1.0000 -1.0000 0631479 1582909621.80 151.5005 60.0026 32.0000 1.9868 1.9873 418.0767 418.2019 0.0188 -1.0000 -1.0000 0631557 1582909621.90 151.5005 60.0026 32.0000 1.9871 1.9876 417.9816 418.1068 0.0188 -1.0000 -1.0000 0631620 1582909622.00 151.5005 60.0026 32.0000 1.9862 1.9867 418.0007 418.1262 0.0188 -1.0000 -1.0000 0631682 1582909622.10 151.4758 60.0026 32.0000 1.9864 1.9869 418.0905 418.2163 0.0189 -1.0000 -1.0000 0631745 1582909622.20 151.4758 60.0026 32.0000 1.9859 1.9864 418.2295 418.3555 0.0189 -1.0000 -1.0000 0631807 1582909622.30 151.4758 60.0026 32.0000 1.9863 1.9868 418.1043 418.2300 0.0188 -1.0000 -1.0000 0631870 1582909622.40 151.4758 60.0026 32.0000 1.9883 1.9888 417.9009 418.0259 0.0188 -1.0000 -1.0000 0632151 1582909622.50 151.4758 60.0026 32.0000 1.9868 1.9872 417.9511 418.0761 0.0187 -1.0000 -1.0000 0632214 1582909622.60 151.4709 60.0026 32.0000 1.9862 1.9867 418.1073 418.2329 0.0189 -1.0000 -1.0000 0632276 1582909622.70 151.4556 60.0026 32.0000 1.9864 1.9869 418.2231 418.3495 0.0189 -1.0000 -1.0000 0632354 1582909622.80 151.4556 60.0026 32.0000 1.9869 1.9874 418.1566 418.2822 0.0189 -1.0000 -1.0000 0632495 1582909622.90 151.4556 60.0026 32.0000 1.9867 1.9872 418.0270 418.1531 0.0189 -1.0000 -1.0000 0632557 1582909623.00 151.4556 60.0026 32.0000 1.9870 1.9875 417.9821 418.1079 0.0189 -1.0000 -1.0000 0632792 1582909623.10 151.4556 60.0026 32.0000 1.9863 1.9868 418.1080 418.2334 0.0188 -1.0000 -1.0000 0632855 1582909623.20 151.4837 60.0026 32.0000 1.9861 1.9866 418.2497 418.3753 0.0189 -1.0000 -1.0000 0632917 1582909623.30 151.5021 60.0026 32.0000 1.9870 1.9875 418.0902 418.2149 0.0187 -1.0000 -1.0000 0632995 1582909623.40 151.5021 60.0026 32.0000 1.9873 1.9878 418.0036 418.1285 0.0188 -1.0000 -1.0000 0633057 1582909623.50 151.5021 60.0026 32.0000 1.9867 1.9872 418.0782 418.2040 0.0189 -1.0000 -1.0000 0633136 1582909623.60 151.5021 60.0026 32.0000 1.9864 1.9869 418.2219 418.3487 0.0190 -1.0000 -1.0000 0633198 1582909623.70 151.5021 60.0026 32.0000 1.9869 1.9874 418.1856 418.3106 0.0188 -1.0000 -1.0000 0633261 1582909623.80 151.5021 60.0026 32.0000 1.9875 1.9880 418.0733 418.1990 0.0189 -1.0000 -1.0000 0633323 1582909623.90 151.5278 60.0026 32.0000 1.9877 1.9882 417.9569 418.0818 0.0187 -1.0000 -1.0000 0633386 1582909624.00 151.5278 60.0026 32.0000 1.9868 1.9873 418.0057 418.1314 0.0189 -1.0000 -1.0000 0633761 1582909624.10 151.5278 60.0026 32.0000 1.9866 1.9871 418.1330 418.2592 0.0190 -1.0000 -1.0000 0633839 1582909624.20 151.5278 60.0026 32.0000 1.9870 1.9875 418.0591 418.1851 0.0189 -1.0000 -1.0000 0633901 1582909624.30 151.5649 60.0026 32.0000 1.9871 1.9876 417.9563 418.0824 0.0189 -1.0000 -1.0000 0633964 1582909624.40 151.5756 60.0026 32.0000 1.9870 1.9875 418.1152 418.2418 0.0189 -1.0000 -1.0000 0634042 1582909624.50 151.5756 60.0026 32.0000 1.9864 1.9869 418.2464 418.3722 0.0189 -1.0000 -1.0000 0634104 1582909624.60 151.5756 60.0026 32.0000 1.9873 1.9878 418.1820 418.3080 0.0189 -1.0000 -1.0000 0634167 1582909624.70 151.5756 60.0026 32.0000 1.9875 1.9880 418.0472 418.1729 0.0189 -1.0000 -1.0000 0634245 1582909624.80 151.5756 60.0026 32.0000 1.9871 1.9876 417.9927 418.1191 0.0190 -1.0000 -1.0000 0634307 1582909624.90 151.4854 60.0019 32.0000 1.9869 1.9874 417.9946 418.1202 0.0188 -1.0000 -1.0000 0634370 1582909625.00 151.4854 60.0019 32.0000 1.9863 1.9868 418.1735 418.2998 0.0189 -1.0000 -1.0000 0634807 1582909625.10 151.4854 60.0019 32.0000 1.9866 1.9871 418.0557 418.1808 0.0187 -1.0000 -1.0000 0634870 1582909625.20 151.4854 60.0019 32.0000 1.9867 1.9872 417.9676 418.0929 0.0189 -1.0000 -1.0000 0634932 1582909625.30 151.4854 60.0019 32.0000 1.9870 1.9875 417.9301 418.0551 0.0188 -1.0000 -1.0000 0635010 1582909625.40 151.4742 60.0019 32.0000 1.9865 1.9869 418.1424 418.2679 0.0189 -1.0000 -1.0000 0635073 1582909625.50 151.4742 60.0019 32.0000 1.9859 1.9864 418.0989 418.2248 0.0188 -1.0000 -1.0000 0635136 1582909625.60 151.4742 60.0019 32.0000 1.9870 1.9875 418.0042 418.1295 0.0189 -1.0000 -1.0000 0635198 1582909625.70 151.4742 60.0019 32.0000 1.9867 1.9872 418.0140 418.1397 0.0187 -1.0000 -1.0000 0635261 1582909625.80 151.4742 60.0019 32.0000 1.9864 1.9869 418.0642 418.1895 0.0188 -1.0000 -1.0000 0635339 1582909625.90 151.4742 60.0019 32.0000 1.9857 1.9861 418.1601 418.2857 0.0189 -1.0000 -1.0000 0635401 1582909626.00 151.6029 60.0019 32.0000 1.9864 1.9869 418.1276 418.2529 0.0188 -1.0000 -1.0000 0635901 1582909626.10 151.6029 60.0019 32.0000 1.9872 1.9877 417.9878 418.1133 0.0189 -1.0000 -1.0000 0635979 1582909626.20 151.6029 60.0019 32.0000 1.9866 1.9871 418.0187 418.1444 0.0188 -1.0000 -1.0000 0636042 1582909626.30 151.6029 60.0019 32.0000 1.9862 1.9867 418.0862 418.2122 0.0189 -1.0000 -1.0000 0636104 1582909626.40 151.6029 60.0019 32.0000 1.9861 1.9866 418.1262 418.2514 0.0187 -1.0000 -1.0000 0636167 1582909626.50 151.5035 60.0019 32.0000 1.9869 1.9874 418.0958 418.2203 0.0187 -1.0000 -1.0000 0636307 1582909626.60 151.5035 60.0019 32.0000 1.9861 1.9866 418.0409 418.1664 0.0189 -1.0000 -1.0000 0636370 1582909626.70 151.5035 60.0019 32.0000 1.9859 1.9863 418.1471 418.2720 0.0187 -1.0000 -1.0000 0636448 1582909626.80 151.5035 60.0019 32.0000 1.9848 1.9853 418.0297 418.1554 0.0189 -1.0000 -1.0000 0636510 1582909626.90 151.5035 60.0019 32.0000 1.9868 1.9872 418.0583 418.1836 0.0188 -1.0000 -1.0000 0636573 1582909627.00 151.4913 60.0019 32.0000 1.9864 1.9869 417.9557 418.0813 0.0189 -1.0000 -1.0000 0636917 1582909627.10 151.4851 60.0019 32.0000 1.9859 1.9864 417.9586 418.0831 0.0187 -1.0000 -1.0000 0636979 1582909627.20 151.4851 60.0019 32.0000 1.9866 1.9871 418.0137 418.1396 0.0189 -1.0000 -1.0000 0637042 1582909627.30 151.4851 60.0019 32.0000 1.9860 1.9865 418.1533 418.2785 0.0188 -1.0000 -1.0000 0637105 1582909627.40 151.4851 60.0019 32.0000 1.9859 1.9864 418.1210 418.2470 0.0190 -1.0000 -1.0000 0637167 1582909627.50 151.4851 60.0019 32.0000 1.9866 1.9871 417.9212 418.0481 0.0190 -1.0000 -1.0000 0637245 1582909627.60 151.5046 60.0019 32.0000 1.9871 1.9876 417.9442 418.0695 0.0188 -1.0000 -1.0000 0637307 1582909627.70 151.5046 60.0019 32.0000 1.9870 1.9875 418.0394 418.1653 0.0190 -1.0000 -1.0000 0637370 1582909627.80 151.5046 60.0019 32.0000 1.9865 1.9870 418.1135 418.2392 0.0188 -1.0000 -1.0000 0637448 1582909627.90 151.5046 60.0019 32.0000 1.9867 1.9872 418.0926 418.2183 0.0189 -1.0000 -1.0000 0637510 1582909628.00 151.5046 60.0019 32.0000 1.9867 1.9872 417.9801 418.1059 0.0188 -1.0000 -1.0000 0637573 1582909628.10 151.5036 60.0019 32.0000 1.9864 1.9869 417.9382 418.0641 0.0189 -1.0000 -1.0000 0637636 1582909628.20 151.5019 60.0019 32.0000 1.9861 1.9866 418.0433 418.1684 0.0188 -1.0000 -1.0000 0637698 1582909628.30 151.5019 60.0019 32.0000 1.9855 1.9860 418.0928 418.2178 0.0187 -1.0000 -1.0000 0637761 1582909628.40 151.5019 60.0019 32.0000 1.9865 1.9870 418.0647 418.1910 0.0190 -1.0000 -1.0000 0637839 1582909628.50 151.5019 60.0019 32.0000 1.9871 1.9876 417.9364 418.0633 0.0190 -1.0000 -1.0000 0637901 1582909628.60 151.5019 60.0019 32.0000 1.9870 1.9875 417.9673 418.0928 0.0188 -1.0000 -1.0000 0638307 1582909628.70 151.5019 60.0019 32.0000 1.9872 1.9877 418.0358 418.1622 0.0190 -1.0000 -1.0000 0638386 1582909628.80 151.5134 60.0019 32.0000 1.9863 1.9868 418.1045 418.2308 0.0189 -1.0000 -1.0000 0638448 1582909628.90 151.5134 60.0019 32.0000 1.9866 1.9871 418.0372 418.1628 0.0189 -1.0000 -1.0000 0638510 1582909629.00 151.5134 60.0019 32.0000 1.9868 1.9873 417.9979 418.1231 0.0188 -1.0000 -1.0000 0638589 1582909629.10 151.5134 60.0019 32.0000 1.9865 1.9870 417.9300 418.0561 0.0189 -1.0000 -1.0000 0638651 1582909629.20 151.5134 60.0019 32.0000 1.9861 1.9866 417.9831 418.1091 0.0189 -1.0000 -1.0000 0638698 1582909629.30 151.5134 60.0019 32.0000 1.9857 1.9862 418.1137 418.2396 0.0189 -1.0000 -1.0000 0638776 1582909629.40 151.5134 60.0019 32.0000 1.9861 1.9866 418.0983 418.2252 0.0190 -1.0000 -1.0000 0638839 1582909629.50 151.5134 60.0019 32.0000 1.9867 1.9872 418.0403 418.1649 0.0186 -1.0000 -1.0000 0638917 1582909629.60 151.5134 60.0019 32.0000 1.9869 1.9874 417.8998 418.0240 0.0187 -1.0000 -1.0000 0639323 1582909629.70 151.5134 60.0019 32.0000 1.9867 1.9872 418.0315 418.1574 0.0189 -1.0000 -1.0000 0639386 1582909629.80 151.5351 60.0019 32.0000 1.9862 1.9867 418.0429 418.1691 0.0189 -1.0000 -1.0000 0639464 1582909629.90 151.5491 60.0022 32.0000 1.9859 1.9864 418.1152 418.2412 0.0189 -1.0000 -1.0000 0639526 1582909630.00 151.5491 60.0022 32.0000 1.9861 1.9866 417.9504 418.0762 0.0189 -1.0000 -1.0000 0639589 1582909630.10 151.5491 60.0022 32.0000 1.9866 1.9871 417.9494 418.0757 0.0189 -1.0000 -1.0000 0640089 1582909630.20 151.5491 60.0022 32.0000 1.9869 1.9874 417.9966 418.1229 0.0190 -1.0000 -1.0000 0640151 1582909630.30 151.5491 60.0022 32.0000 1.9863 1.9867 417.9633 418.0899 0.0191 -1.0000 -1.0000 0640214 1582909630.40 151.5491 60.0022 32.0000 1.9858 1.9863 417.9626 418.0887 0.0189 -1.0000 -1.0000 0640276 1582909630.50 151.5640 60.0022 32.0000 1.9874 1.9879 417.9248 418.0504 0.0189 -1.0000 -1.0000 0640339 1582909630.60 151.5669 60.0022 32.0000 1.9872 1.9877 417.9753 418.1008 0.0188 -1.0000 -1.0000 0640620 1582909630.70 151.5669 60.0022 32.0000 1.9870 1.9875 417.9646 418.0911 0.0190 -1.0000 -1.0000 0640698 1582909630.80 151.5669 60.0022 32.0000 1.9859 1.9864 418.0893 418.2155 0.0189 -1.0000 -1.0000 0640761 1582909630.90 151.5669 60.0022 32.0000 1.9852 1.9857 418.1621 418.2882 0.0189 -1.0000 -1.0000 0640823 1582909631.00 151.5669 60.0022 32.0000 1.9862 1.9867 418.0287 418.1547 0.0189 -1.0000 -1.0000 0640901 1582909631.10 151.5106 60.0022 32.0000 1.9867 1.9872 418.0597 418.1859 0.0189 -1.0000 -1.0000 0641136 1582909631.20 151.5106 60.0022 32.0000 1.9864 1.9869 418.0736 418.1991 0.0188 -1.0000 -1.0000 0641198 1582909631.30 151.5106 60.0022 32.0000 1.9855 1.9860 418.0906 418.2161 0.0188 -1.0000 -1.0000 0641276 1582909631.40 151.5106 60.0022 32.0000 1.9860 1.9865 418.0701 418.1961 0.0189 -1.0000 -1.0000 0641339 1582909631.50 151.5106 60.0022 32.0000 1.9864 1.9869 417.8961 418.0208 0.0188 -1.0000 -1.0000 0641401 1582909631.60 151.5106 60.0022 32.0000 1.9862 1.9867 417.8538 417.9792 0.0188 -1.0000 -1.0000 0641479 1582909631.70 151.5106 60.0022 32.0000 1.9866 1.9870 417.9710 418.0956 0.0187 -1.0000 -1.0000 0641605 1582909631.80 151.5103 60.0022 32.0000 1.9858 1.9863 418.0749 418.1995 0.0187 -1.0000 -1.0000 0641682 1582909631.90 151.5093 60.0022 32.0000 1.9866 1.9871 418.0710 418.1974 0.0191 -1.0000 -1.0000 0641745 1582909632.00 151.5093 60.0022 32.0000 1.9860 1.9865 417.9542 418.0813 0.0190 -1.0000 -1.0000 0641807 1582909632.10 151.4928 60.0022 32.0000 1.9863 1.9868 417.8486 417.9738 0.0188 -1.0000 -1.0000 0641886 1582909632.20 151.4681 60.0022 32.0000 1.9861 1.9866 417.9248 418.0500 0.0189 -1.0000 -1.0000 0642198 1582909632.30 151.4681 60.0022 32.0000 1.9856 1.9861 418.0263 418.1526 0.0189 -1.0000 -1.0000 0642261 1582909632.40 151.4681 60.0022 32.0000 1.9860 1.9865 418.0575 418.1840 0.0190 -1.0000 -1.0000 0642323 1582909632.50 151.4681 60.0022 32.0000 1.9860 1.9865 417.8857 418.0122 0.0190 -1.0000 -1.0000 0642386 1582909632.60 151.4681 60.0022 32.0000 1.9863 1.9868 417.8931 418.0188 0.0188 -1.0000 -1.0000 0642448 1582909632.70 151.5175 60.0022 32.0000 1.9860 1.9865 418.0531 418.1788 0.0189 -1.0000 -1.0000 0643198 1582909632.80 151.5175 60.0022 32.0000 1.9857 1.9861 418.0974 418.2215 0.0187 -1.0000 -1.0000 0643261 1582909632.90 151.5175 60.0022 32.0000 1.9860 1.9865 418.0669 418.1926 0.0189 -1.0000 -1.0000 0643323 1582909633.00 151.5175 60.0022 32.0000 1.9872 1.9877 417.9857 418.1117 0.0189 -1.0000 -1.0000 0643401 1582909633.10 151.5175 60.0022 32.0000 1.9869 1.9874 417.9370 418.0624 0.0188 -1.0000 -1.0000 0643464 1582909633.20 151.4854 60.0022 32.0000 1.9860 1.9865 418.0530 418.1789 0.0189 -1.0000 -1.0000 0643526 1582909633.30 151.4764 60.0022 32.0000 1.9859 1.9864 418.1123 418.2384 0.0189 -1.0000 -1.0000 0643605 1582909633.40 151.4764 60.0022 32.0000 1.9865 1.9870 418.2093 418.3347 0.0188 -1.0000 -1.0000 0643667 1582909633.50 151.4764 60.0022 32.0000 1.9863 1.9868 418.0990 418.2250 0.0189 -1.0000 -1.0000 0643729 1582909633.60 151.4764 60.0022 32.0000 1.9856 1.9861 418.0865 418.2123 0.0189 -1.0000 -1.0000 0643792 1582909633.70 151.4764 60.0022 32.0000 1.9860 1.9865 418.0823 418.2085 0.0190 -1.0000 -1.0000 0643854 1582909633.80 151.5472 60.0022 32.0000 1.9861 1.9866 418.1462 418.2725 0.0189 -1.0000 -1.0000 0643932 1582909633.90 151.5472 60.0022 32.0000 1.9865 1.9870 418.0276 418.1531 0.0189 -1.0000 -1.0000 0643995 1582909634.00 151.5472 60.0022 32.0000 1.9869 1.9874 417.9092 418.0356 0.0190 -1.0000 -1.0000 0644057 1582909634.10 151.5472 60.0022 32.0000 1.9869 1.9874 417.9236 418.0497 0.0189 -1.0000 -1.0000 0644136 1582909634.20 151.5472 60.0022 32.0000 1.9859 1.9864 417.9873 418.1127 0.0188 -1.0000 -1.0000 0644604 1582909634.30 151.5472 60.0022 32.0000 1.9867 1.9872 418.1555 418.2813 0.0189 -1.0000 -1.0000 0644667 1582909634.40 151.4715 60.0026 32.0000 1.9867 1.9872 418.1090 418.2342 0.0187 -1.0000 -1.0000 0644729 1582909634.50 151.4715 60.0026 32.0000 1.9875 1.9880 418.0359 418.1622 0.0189 -1.0000 -1.0000 0644792 1582909634.60 151.4715 60.0026 32.0000 1.9870 1.9875 418.0177 418.1434 0.0189 -1.0000 -1.0000 0644855 1582909634.70 151.4715 60.0026 32.0000 1.9860 1.9865 418.0781 418.2043 0.0189 -1.0000 -1.0000 0644932 1582909634.80 151.4715 60.0026 32.0000 1.9857 1.9862 418.1710 418.2967 0.0189 -1.0000 -1.0000 0644995 1582909634.90 151.4715 60.0026 32.0000 1.9865 1.9870 418.0394 418.1651 0.0189 -1.0000 -1.0000 0645057 1582909635.00 151.4715 60.0026 32.0000 1.9869 1.9874 417.9783 418.1040 0.0189 -1.0000 -1.0000 0645136 1582909635.10 151.4715 60.0026 32.0000 1.9866 1.9870 417.8822 418.0077 0.0188 -1.0000 -1.0000 0645198 1582909635.20 151.4715 60.0026 32.0000 1.9862 1.9867 418.0503 418.1762 0.0189 -1.0000 -1.0000 0645260 1582909635.30 151.4715 60.0026 32.0000 1.9863 1.9868 418.1515 418.2778 0.0189 -1.0000 -1.0000 0645339 1582909635.40 151.4715 60.0026 32.0000 1.9864 1.9869 418.0893 418.2151 0.0189 -1.0000 -1.0000 0645401 1582909635.50 151.4715 60.0026 32.0000 1.9869 1.9874 417.8678 417.9940 0.0189 -1.0000 -1.0000 0645464 1582909635.60 151.4624 60.0026 32.0000 1.9869 1.9874 417.9677 418.0931 0.0189 -1.0000 -1.0000 0645526 1582909635.70 151.4531 60.0026 32.0000 1.9867 1.9872 418.0652 418.1916 0.0190 -1.0000 -1.0000 0645589 1582909635.80 151.4531 60.0026 32.0000 1.9863 1.9868 418.1440 418.2700 0.0189 -1.0000 -1.0000 0646151 1582909635.90 151.4531 60.0026 32.0000 1.9871 1.9876 418.0226 418.1488 0.0189 -1.0000 -1.0000 0646214 1582909636.00 151.4531 60.0026 32.0000 1.9870 1.9875 417.9844 418.1100 0.0188 -1.0000 -1.0000 0646276 1582909636.10 151.4531 60.0026 32.0000 1.9870 1.9875 417.9377 418.0635 0.0189 -1.0000 -1.0000 0646354 1582909636.20 151.4531 60.0026 32.0000 1.9868 1.9873 418.1001 418.2262 0.0190 -1.0000 -1.0000 0646417 1582909636.30 151.4531 60.0026 32.0000 1.9856 1.9861 418.1397 418.2658 0.0189 -1.0000 -1.0000 0646479 1582909636.40 151.4531 60.0026 32.0000 1.9852 1.9857 418.1736 418.3003 0.0190 -1.0000 -1.0000 0646557 1582909636.50 151.4531 60.0026 32.0000 1.9865 1.9870 418.0276 418.1532 0.0189 -1.0000 -1.0000 0646620 1582909636.60 151.4531 60.0026 32.0000 1.9873 1.9878 417.9295 418.0549 0.0188 -1.0000 -1.0000 0646682 1582909636.70 151.4531 60.0026 32.0000 1.9877 1.9881 418.0245 418.1499 0.0189 -1.0000 -1.0000 0646745 1582909636.80 151.4823 60.0026 32.0000 1.9868 1.9873 418.1822 418.3077 0.0188 -1.0000 -1.0000 0646886 1582909636.90 151.4823 60.0026 32.0000 1.9866 1.9871 418.1915 418.3173 0.0189 -1.0000 -1.0000 0646948 1582909637.00 151.4823 60.0026 32.0000 1.9871 1.9876 418.0245 418.1502 0.0189 -1.0000 -1.0000 0647010 1582909637.10 151.4823 60.0026 32.0000 1.9867 1.9872 418.0431 418.1694 0.0190 -1.0000 -1.0000 0647073 1582909637.20 151.4823 60.0026 32.0000 1.9865 1.9870 418.0658 418.1906 0.0188 -1.0000 -1.0000 0647136 1582909637.30 151.4823 60.0026 32.0000 1.9864 1.9869 418.1214 418.2463 0.0188 -1.0000 -1.0000 0647323 1582909637.40 151.5239 60.0026 32.0000 1.9867 1.9872 418.1490 418.2739 0.0187 -1.0000 -1.0000 0647386 1582909637.50 151.4621 60.0026 32.0000 1.9872 1.9877 417.8832 418.0088 0.0189 -1.0000 -1.0000 0647464 1582909637.60 151.4621 60.0026 32.0000 1.9875 1.9880 417.9562 418.0827 0.0189 -1.0000 -1.0000 0647542 1582909637.70 151.4621 60.0026 32.0000 1.9869 1.9874 418.0025 418.1279 0.0188 -1.0000 -1.0000 0647605 1582909637.80 151.4621 60.0026 32.0000 1.9864 1.9869 418.2093 418.3354 0.0189 -1.0000 -1.0000 0647839 1582909637.90 151.4621 60.0026 32.0000 1.9872 1.9877 418.1564 418.2828 0.0190 -1.0000 -1.0000 0647917 1582909638.00 151.4621 60.0026 32.0000 1.9867 1.9872 418.1127 418.2392 0.0190 -1.0000 -1.0000 0647979 1582909638.10 151.4621 60.0026 32.0000 1.9871 1.9876 417.9554 418.0810 0.0188 -1.0000 -1.0000 0648057 1582909638.20 151.4621 60.0026 32.0000 1.9870 1.9875 418.0709 418.1962 0.0188 -1.0000 -1.0000 0648120 1582909638.30 151.4621 60.0026 32.0000 1.9857 1.9862 418.1933 418.3189 0.0188 -1.0000 -1.0000 0648339 1582909638.40 151.4621 60.0026 32.0000 1.9863 1.9868 418.1087 418.2343 0.0189 -1.0000 -1.0000 0648417 1582909638.50 151.4686 60.0026 32.0000 1.9875 1.9880 417.9327 418.0587 0.0189 -1.0000 -1.0000 0648479 1582909638.60 151.5406 60.0026 32.0000 1.9879 1.9884 418.0263 418.1518 0.0188 -1.0000 -1.0000 0648542 1582909638.70 151.5406 60.0026 32.0000 1.9872 1.9877 418.1376 418.2627 0.0188 -1.0000 -1.0000 0648620 1582909638.80 151.5406 60.0026 32.0000 1.9866 1.9871 418.1557 418.2820 0.0190 -1.0000 -1.0000 0648682 1582909638.90 151.5406 60.0026 32.0000 1.9870 1.9875 418.1297 418.2553 0.0188 -1.0000 -1.0000 0648807 1582909639.00 151.5406 60.0026 32.0000 1.9873 1.9877 417.9468 418.0717 0.0188 -1.0000 -1.0000 0648886 1582909639.10 151.4960 60.0026 32.0000 1.9869 1.9874 417.9872 418.1123 0.0188 -1.0000 -1.0000 0648948 1582909639.20 151.4950 60.0026 32.0000 1.9864 1.9869 418.0239 418.1498 0.0189 -1.0000 -1.0000 0649183 1582909639.30 151.4950 60.0026 32.0000 1.9870 1.9875 418.1344 418.2604 0.0189 -1.0000 -1.0000 0649260 1582909639.40 151.4950 60.0026 32.0000 1.9874 1.9879 417.9350 418.0609 0.0189 -1.0000 -1.0000 0649323 1582909639.50 151.4950 60.0026 32.0000 1.9873 1.9878 417.9639 418.0894 0.0188 -1.0000 -1.0000 0649401 1582909639.60 151.4950 60.0026 32.0000 1.9873 1.9877 418.1331 418.2581 0.0188 -1.0000 -1.0000 0649464 1582909639.70 151.5073 60.0028 32.0000 1.9860 1.9865 418.2346 418.3605 0.0189 -1.0000 -1.0000 0649526 1582909639.80 151.5171 60.0029 32.0000 1.9867 1.9872 418.1475 418.2728 0.0187 -1.0000 -1.0000 0649589 1582909639.90 151.5171 60.0029 32.0000 1.9872 1.9876 418.0300 418.1554 0.0188 -1.0000 -1.0000 0650339 1582909640.00 151.5171 60.0029 32.0000 1.9870 1.9875 417.9750 418.1005 0.0188 -1.0000 -1.0000 0650401 1582909640.10 151.5171 60.0029 32.0000 1.9858 1.9863 418.1066 418.2319 0.0189 -1.0000 -1.0000 0650464 1582909640.20 151.5171 60.0029 32.0000 1.9865 1.9870 418.1823 418.3076 0.0187 -1.0000 -1.0000 0650526 1582909640.30 151.4895 60.0029 32.0000 1.9870 1.9875 418.1288 418.2548 0.0189 -1.0000 -1.0000 0650589 1582909640.40 151.4895 60.0029 32.0000 1.9871 1.9876 418.0459 418.1718 0.0189 -1.0000 -1.0000 0650667 1582909640.50 151.4895 60.0029 32.0000 1.9868 1.9873 418.1194 418.2448 0.0189 -1.0000 -1.0000 0650729 1582909640.60 151.4895 60.0029 32.0000 1.9865 1.9870 418.2101 418.3361 0.0189 -1.0000 -1.0000 0650792 1582909640.70 151.4951 60.0029 32.0000 1.9872 1.9877 418.2355 418.3609 0.0188 -1.0000 -1.0000 0650870 1582909640.80 151.5414 60.0029 32.0000 1.9877 1.9882 418.0101 418.1358 0.0188 -1.0000 -1.0000 0650932 1582909640.90 151.5414 60.0029 32.0000 1.9870 1.9874 417.9776 418.1033 0.0189 -1.0000 -1.0000 0651386 1582909641.00 151.5414 60.0029 32.0000 1.9865 1.9870 417.9669 418.0937 0.0189 -1.0000 -1.0000 0651448 1582909641.10 151.5414 60.0029 32.0000 1.9865 1.9870 418.0780 418.2031 0.0188 -1.0000 -1.0000 0651510 1582909641.20 151.5414 60.0029 32.0000 1.9864 1.9869 418.1361 418.2611 0.0187 -1.0000 -1.0000 0651589 1582909641.30 151.5414 60.0029 32.0000 1.9867 1.9872 418.0082 418.1338 0.0188 -1.0000 -1.0000 0651651 1582909641.40 151.4785 60.0029 32.0000 1.9871 1.9876 417.9211 418.0460 0.0188 -1.0000 -1.0000 0651714 1582909641.50 151.4785 60.0029 32.0000 1.9869 1.9874 417.9313 418.0566 0.0188 -1.0000 -1.0000 0651792 1582909641.60 151.4785 60.0029 32.0000 1.9868 1.9873 418.0822 418.2083 0.0190 -1.0000 -1.0000 0651854 1582909641.70 151.4785 60.0029 32.0000 1.9868 1.9873 418.0519 418.1774 0.0188 -1.0000 -1.0000 0651917 1582909641.80 151.4785 60.0029 32.0000 1.9866 1.9871 417.9563 418.0810 0.0188 -1.0000 -1.0000 0652182 1582909641.90 151.4785 60.0029 32.0000 1.9874 1.9879 417.9659 418.0914 0.0189 -1.0000 -1.0000 0652245 1582909642.00 151.4785 60.0029 32.0000 1.9864 1.9869 418.0698 418.1947 0.0188 -1.0000 -1.0000 0652307 1582909642.10 151.4785 60.0029 32.0000 1.9868 1.9873 418.1628 418.2892 0.0189 -1.0000 -1.0000 0652386 1582909642.20 151.4785 60.0029 32.0000 1.9864 1.9869 418.1531 418.2792 0.0190 -1.0000 -1.0000 0652448 1582909642.30 151.4785 60.0029 32.0000 1.9869 1.9874 418.0259 418.1525 0.0190 -1.0000 -1.0000 0652510 1582909642.40 151.4785 60.0029 32.0000 1.9868 1.9873 417.9247 418.0512 0.0189 -1.0000 -1.0000 0652589 1582909642.50 151.4785 60.0029 32.0000 1.9864 1.9869 417.9950 418.1202 0.0188 -1.0000 -1.0000 0652636 1582909642.60 151.4758 60.0029 32.0000 1.9862 1.9867 418.1395 418.2647 0.0188 -1.0000 -1.0000 0652698 1582909642.70 151.4745 60.0029 32.0000 1.9861 1.9866 418.1393 418.2653 0.0189 -1.0000 -1.0000 0652776 1582909642.80 151.4745 60.0029 32.0000 1.9876 1.9881 417.9417 418.0667 0.0187 -1.0000 -1.0000 0652839 1582909642.90 151.4745 60.0029 32.0000 1.9873 1.9878 417.9387 418.0639 0.0188 -1.0000 -1.0000 0652901 1582909643.00 151.4745 60.0029 32.0000 1.9871 1.9876 417.9932 418.1203 0.0191 -1.0000 -1.0000 0653323 1582909643.10 151.4745 60.0029 32.0000 1.9867 1.9872 418.1308 418.2567 0.0188 -1.0000 -1.0000 0653386 1582909643.20 151.4745 60.0029 32.0000 1.9875 1.9879 418.0799 418.2047 0.0188 -1.0000 -1.0000 0653448 1582909643.30 151.4745 60.0029 32.0000 1.9870 1.9875 417.9503 418.0757 0.0188 -1.0000 -1.0000 0653526 1582909643.40 151.4745 60.0029 32.0000 1.9863 1.9867 417.8819 418.0073 0.0188 -1.0000 -1.0000 0653589 1582909643.50 151.4745 60.0029 32.0000 1.9870 1.9875 418.0445 418.1701 0.0188 -1.0000 -1.0000 0653667 1582909643.60 151.4745 60.0029 32.0000 1.9864 1.9869 418.1845 418.3101 0.0188 -1.0000 -1.0000 0653729 1582909643.70 151.4745 60.0029 32.0000 1.9868 1.9872 418.1892 418.3150 0.0189 -1.0000 -1.0000 0653792 1582909643.80 151.5140 60.0029 32.0000 1.9862 1.9867 418.0532 418.1793 0.0189 -1.0000 -1.0000 0653854 1582909643.90 151.5154 60.0029 32.0000 1.9874 1.9879 418.0378 418.1635 0.0188 -1.0000 -1.0000 0653917 1582909644.00 151.5154 60.0029 32.0000 1.9862 1.9867 418.1318 418.2574 0.0189 -1.0000 -1.0000 0654151 1582909644.10 151.5154 60.0029 32.0000 1.9869 1.9874 418.0893 418.2152 0.0189 -1.0000 -1.0000 0654229 1582909644.20 151.5154 60.0029 32.0000 1.9867 1.9872 417.9869 418.1120 0.0188 -1.0000 -1.0000 0654292 1582909644.30 151.5154 60.0029 32.0000 1.9867 1.9872 417.8628 417.9886 0.0189 -1.0000 -1.0000 0654354 1582909644.40 151.4965 60.0029 32.0000 1.9869 1.9874 418.0232 418.1484 0.0188 -1.0000 -1.0000 0654417 1582909644.50 151.4965 60.0029 32.0000 1.9870 1.9874 418.1225 418.2478 0.0188 -1.0000 -1.0000 0654557 1582909644.60 151.4965 60.0029 32.0000 1.9861 1.9865 418.1214 418.2475 0.0190 -1.0000 -1.0000 0654636 1582909644.70 151.4965 60.0029 32.0000 1.9868 1.9873 417.9601 418.0852 0.0187 -1.0000 -1.0000 0654698 1582909644.80 151.4965 60.0029 32.0000 1.9867 1.9872 417.8598 417.9871 0.0191 -1.0000 -1.0000 0654760 1582909644.90 151.4965 60.0029 32.0000 1.9871 1.9876 418.0085 418.1343 0.0188 -1.0000 -1.0000 0654823 1582909645.00 151.4965 60.0029 32.0000 1.9861 1.9866 418.0999 418.2251 0.0188 -1.0000 -1.0000 0655073 1582909645.10 151.4965 60.0029 32.0000 1.9872 1.9877 418.0292 418.1547 0.0188 -1.0000 -1.0000 0655136 1582909645.20 151.5247 60.0032 32.0000 1.9870 1.9875 417.9524 418.0777 0.0188 -1.0000 -1.0000 0655198 1582909645.30 151.5247 60.0032 32.0000 1.9878 1.9883 417.9622 418.0879 0.0189 -1.0000 -1.0000 0655260 1582909645.40 151.5247 60.0032 32.0000 1.9860 1.9865 418.0305 418.1558 0.0188 -1.0000 -1.0000 0655339 1582909645.50 151.5247 60.0032 32.0000 1.9862 1.9867 418.1850 418.3106 0.0188 -1.0000 -1.0000 0655401 1582909645.60 151.5247 60.0032 32.0000 1.9866 1.9871 418.0327 418.1583 0.0189 -1.0000 -1.0000 0655464 1582909645.70 151.5160 60.0032 32.0000 1.9865 1.9870 417.9714 418.0968 0.0188 -1.0000 -1.0000 0655729 1582909645.80 151.4744 60.0032 32.0000 1.9863 1.9868 417.9494 418.0750 0.0189 -1.0000 -1.0000 0655807 1582909645.90 151.4744 60.0032 32.0000 1.9861 1.9866 418.0953 418.2210 0.0189 -1.0000 -1.0000 0655870 1582909646.00 151.4744 60.0032 32.0000 1.9854 1.9859 418.1708 418.2966 0.0189 -1.0000 -1.0000 0655932 1582909646.10 151.4744 60.0032 32.0000 1.9860 1.9865 418.1070 418.2339 0.0190 -1.0000 -1.0000 0656010 1582909646.20 151.4744 60.0032 32.0000 1.9861 1.9866 418.0359 418.1610 0.0188 -1.0000 -1.0000 0656073 1582909646.30 151.5258 60.0032 32.0000 1.9877 1.9882 417.8894 418.0149 0.0189 -1.0000 -1.0000 0656120 1582909646.40 151.5258 60.0032 32.0000 1.9866 1.9870 418.0506 418.1772 0.0190 -1.0000 -1.0000 0656198 1582909646.50 151.5258 60.0032 32.0000 1.9862 1.9867 418.1678 418.2933 0.0189 -1.0000 -1.0000 0656260 1582909646.60 151.5258 60.0032 32.0000 1.9875 1.9880 418.0806 418.2070 0.0189 -1.0000 -1.0000 0656839 1582909646.70 151.5258 60.0032 32.0000 1.9877 1.9882 417.9224 418.0480 0.0188 -1.0000 -1.0000 0656917 1582909646.80 151.5221 60.0032 32.0000 1.9870 1.9875 418.0538 418.1780 0.0187 -1.0000 -1.0000 0656979 1582909646.90 151.5196 60.0032 32.0000 1.9866 1.9871 418.0766 418.2026 0.0189 -1.0000 -1.0000 0657042 1582909647.00 151.5196 60.0032 32.0000 1.9870 1.9875 418.0744 418.1997 0.0188 -1.0000 -1.0000 0657105 1582909647.10 151.5196 60.0032 32.0000 1.9871 1.9876 417.9834 418.1086 0.0188 -1.0000 -1.0000 0657167 1582909647.20 151.5196 60.0032 32.0000 1.9873 1.9878 417.9810 418.1068 0.0188 -1.0000 -1.0000 0657229 1582909647.30 151.5196 60.0032 32.0000 1.9867 1.9871 417.9317 418.0567 0.0189 -1.0000 -1.0000 0657307 1582909647.40 151.4716 60.0032 32.0000 1.9873 1.9878 418.1202 418.2462 0.0189 -1.0000 -1.0000 0657370 1582909647.50 151.4716 60.0032 32.0000 1.9866 1.9871 418.0528 418.1786 0.0188 -1.0000 -1.0000 0657448 1582909647.60 151.4716 60.0032 32.0000 1.9869 1.9874 417.9527 418.0773 0.0188 -1.0000 -1.0000 0657573 1582909647.70 151.4716 60.0032 32.0000 1.9871 1.9876 417.9707 418.0963 0.0187 -1.0000 -1.0000 0657636 1582909647.80 151.4716 60.0032 32.0000 1.9871 1.9876 418.0422 418.1689 0.0190 -1.0000 -1.0000 0657714 1582909647.90 151.4716 60.0032 32.0000 1.9862 1.9867 418.0764 418.2009 0.0188 -1.0000 -1.0000 0657776 1582909648.00 151.4677 60.0032 32.0000 1.9869 1.9874 418.2371 418.3630 0.0189 -1.0000 -1.0000 0657839 1582909648.10 151.4677 60.0032 32.0000 1.9871 1.9876 418.1341 418.2593 0.0188 -1.0000 -1.0000 0658182 1582909648.20 151.4677 60.0032 32.0000 1.9873 1.9878 417.8098 417.9352 0.0189 -1.0000 -1.0000 0658245 1582909648.30 151.4677 60.0032 32.0000 1.9870 1.9875 417.9086 418.0343 0.0188 -1.0000 -1.0000 0658307 1582909648.40 151.4677 60.0032 32.0000 1.9869 1.9874 417.8488 417.9750 0.0189 -1.0000 -1.0000 0658386 1582909648.50 151.4677 60.0032 32.0000 1.9864 1.9869 418.0390 418.1644 0.0188 -1.0000 -1.0000 0658448 1582909648.60 151.4677 60.0032 32.0000 1.9870 1.9875 418.0550 418.1798 0.0188 -1.0000 -1.0000 0658620 1582909648.70 151.4677 60.0032 32.0000 1.9872 1.9877 417.9330 418.0586 0.0189 -1.0000 -1.0000 0658698 1582909648.80 151.4677 60.0032 32.0000 1.9872 1.9876 417.9642 418.0902 0.0189 -1.0000 -1.0000 0658760 1582909648.90 151.4677 60.0032 32.0000 1.9862 1.9867 418.1055 418.2313 0.0188 -1.0000 -1.0000 0658823 1582909649.00 151.4677 60.0032 32.0000 1.9860 1.9865 418.1141 418.2398 0.0189 -1.0000 -1.0000 0658901 1582909649.10 151.4812 60.0032 32.0000 1.9867 1.9872 417.9932 418.1187 0.0188 -1.0000 -1.0000 0659276 1582909649.20 151.5461 60.0032 32.0000 1.9874 1.9879 417.9041 418.0302 0.0189 -1.0000 -1.0000 0659339 1582909649.30 151.5461 60.0032 32.0000 1.9860 1.9865 417.9121 418.0374 0.0188 -1.0000 -1.0000 0659417 1582909649.40 151.5461 60.0032 32.0000 1.9859 1.9864 418.1021 418.2271 0.0188 -1.0000 -1.0000 0659479 1582909649.50 151.5461 60.0032 32.0000 1.9861 1.9866 418.1084 418.2340 0.0189 -1.0000 -1.0000 0659542 1582909649.60 151.5461 60.0032 32.0000 1.9871 1.9876 418.0667 418.1929 0.0189 -1.0000 -1.0000 0700167 1582909649.70 151.4816 60.0035 32.0000 1.9870 1.9875 417.9376 418.0640 0.0190 -1.0000 -1.0000 0700229 1582909649.80 151.4799 60.0035 32.0000 1.9862 1.9867 418.1216 418.2490 0.0191 -1.0000 -1.0000 0700354 1582909649.90 151.4799 60.0035 32.0000 1.9859 1.9864 418.0629 418.1884 0.0188 -1.0000 -1.0000 0700417 1582909650.00 151.4799 60.0035 32.0000 1.9865 1.9870 418.1265 418.2520 0.0189 -1.0000 -1.0000 0700479 1582909650.10 151.4799 60.0035 32.0000 1.9869 1.9874 418.0021 418.1277 0.0189 -1.0000 -1.0000 0700557 1582909650.20 151.4799 60.0035 32.0000 1.9880 1.9885 417.9848 418.1111 0.0189 -1.0000 -1.0000 0700620 1582909650.30 151.5201 60.0035 32.0000 1.9871 1.9876 417.9144 418.0396 0.0188 -1.0000 -1.0000 0700682 1582909650.40 151.5344 60.0035 32.0000 1.9866 1.9871 417.9529 418.0782 0.0188 -1.0000 -1.0000 0700745 1582909650.50 151.5344 60.0035 32.0000 1.9864 1.9869 418.1938 418.3198 0.0189 -1.0000 -1.0000 0700807 1582909650.60 151.5344 60.0035 32.0000 1.9874 1.9879 418.0920 418.2182 0.0190 -1.0000 -1.0000 0700870 1582909650.70 151.5344 60.0035 32.0000 1.9875 1.9880 418.0857 418.2121 0.0190 -1.0000 -1.0000 0700948 1582909650.80 151.5344 60.0035 32.0000 1.9880 1.9885 417.9714 418.0978 0.0190 -1.0000 -1.0000 0701010 1582909650.90 151.4429 60.0035 32.0000 1.9866 1.9871 418.2152 418.3412 0.0190 -1.0000 -1.0000 0701073 1582909651.00 151.4429 60.0035 32.0000 1.9860 1.9865 418.1796 418.3061 0.0190 -1.0000 -1.0000 0701151 1582909651.10 151.4429 60.0035 32.0000 1.9862 1.9867 418.1383 418.2643 0.0189 -1.0000 -1.0000 0701214 1582909651.20 151.4429 60.0035 32.0000 1.9865 1.9870 417.9228 418.0487 0.0189 -1.0000 -1.0000 0701276 1582909651.30 151.4429 60.0035 32.0000 1.9864 1.9869 417.9993 418.1250 0.0189 -1.0000 -1.0000 0701339 1582909651.40 151.5150 60.0035 32.0000 1.9871 1.9876 418.1632 418.2884 0.0187 -1.0000 -1.0000 0701401 1582909651.50 151.5150 60.0035 32.0000 1.9871 1.9876 418.1570 418.2808 0.0186 -1.0000 -1.0000 0701479 1582909651.60 151.5150 60.0035 32.0000 1.9882 1.9887 417.9906 418.1154 0.0188 -1.0000 -1.0000 0701542 1582909651.70 151.5150 60.0035 32.0000 1.9868 1.9873 417.8668 417.9926 0.0189 -1.0000 -1.0000 0701604 1582909651.80 151.5150 60.0035 32.0000 1.9873 1.9878 418.0156 418.1408 0.0188 -1.0000 -1.0000 0701682 1582909651.90 151.5150 60.0035 32.0000 1.9866 1.9871 418.0449 418.1695 0.0187 -1.0000 -1.0000 0701745 1582909652.00 151.5150 60.0035 32.0000 1.9868 1.9873 418.0418 418.1669 0.0189 -1.0000 -1.0000 0701807 1582909652.10 151.5150 60.0035 32.0000 1.9877 1.9882 417.9126 418.0391 0.0190 -1.0000 -1.0000 0701870 1582909652.20 151.5150 60.0035 32.0000 1.9877 1.9881 417.9593 418.0846 0.0188 -1.0000 -1.0000 0702151 1582909652.30 151.5150 60.0035 32.0000 1.9866 1.9871 418.1426 418.2683 0.0189 -1.0000 -1.0000 0702214 1582909652.40 151.5150 60.0035 32.0000 1.9867 1.9872 418.2153 418.3413 0.0189 -1.0000 -1.0000 0702339 1582909652.50 151.5150 60.0035 32.0000 1.9871 1.9876 418.0802 418.2066 0.0189 -1.0000 -1.0000 0702401 1582909652.60 151.4864 60.0035 32.0000 1.9868 1.9873 417.9501 418.0757 0.0189 -1.0000 -1.0000 0702464 1582909652.70 151.4613 60.0035 32.0000 1.9876 1.9881 417.9906 418.1166 0.0189 -1.0000 -1.0000 0702886 1582909652.80 151.4613 60.0035 32.0000 1.9865 1.9870 418.2115 418.3379 0.0190 -1.0000 -1.0000 0702948 1582909652.90 151.4613 60.0035 32.0000 1.9860 1.9865 418.1505 418.2772 0.0190 -1.0000 -1.0000 0703010 1582909653.00 151.4613 60.0035 32.0000 1.9872 1.9876 418.0252 418.1509 0.0189 -1.0000 -1.0000 0703073 1582909653.10 151.4613 60.0035 32.0000 1.9876 1.9881 417.8839 418.0099 0.0189 -1.0000 -1.0000 0703136 1582909653.20 151.4644 60.0035 32.0000 1.9870 1.9875 418.0243 418.1499 0.0189 -1.0000 -1.0000 0703198 1582909653.30 151.4684 60.0035 32.0000 1.9863 1.9868 418.1057 418.2319 0.0189 -1.0000 -1.0000 0703307 1582909653.40 151.4684 60.0035 32.0000 1.9876 1.9881 418.0129 418.1387 0.0189 -1.0000 -1.0000 0703370 1582909653.50 151.4684 60.0035 32.0000 1.9868 1.9873 417.9897 418.1156 0.0189 -1.0000 -1.0000 0703448 1582909653.60 151.4684 60.0035 32.0000 1.9867 1.9872 418.0869 418.2133 0.0189 -1.0000 -1.0000 0703510 1582909653.70 151.4684 60.0035 32.0000 1.9859 1.9864 418.0824 418.2071 0.0187 -1.0000 -1.0000 0703573 1582909653.80 151.5090 60.0035 32.0000 1.9857 1.9862 418.1735 418.2989 0.0188 -1.0000 -1.0000 0703651 1582909653.90 151.5090 60.0035 32.0000 1.9871 1.9876 418.0411 418.1665 0.0188 -1.0000 -1.0000 0703714 1582909654.00 151.5090 60.0035 32.0000 1.9874 1.9879 417.9595 418.0845 0.0187 -1.0000 -1.0000 0703776 1582909654.10 151.5090 60.0035 32.0000 1.9867 1.9872 418.0219 418.1472 0.0189 -1.0000 -1.0000 0703839 1582909654.20 151.5090 60.0035 32.0000 1.9860 1.9865 418.1630 418.2886 0.0188 -1.0000 -1.0000 0703901 1582909654.30 151.4988 60.0035 32.0000 1.9862 1.9867 418.1700 418.2965 0.0190 -1.0000 -1.0000 0703964 1582909654.40 151.4793 60.0035 32.0000 1.9863 1.9868 417.8562 417.9827 0.0190 -1.0000 -1.0000 0704042 1582909654.50 151.4793 60.0035 32.0000 1.9863 1.9868 418.0051 418.1316 0.0190 -1.0000 -1.0000 0704104 1582909654.60 151.4793 60.0035 32.0000 1.9864 1.9869 418.0838 418.2098 0.0189 -1.0000 -1.0000 0704167 1582909654.70 151.4793 60.0035 32.0000 1.9861 1.9865 418.1851 418.3107 0.0189 -1.0000 -1.0000 0704245 1582909654.80 151.4793 60.0035 32.0000 1.9864 1.9869 418.0728 418.1985 0.0188 -1.0000 -1.0000 0705073 1582909654.90 151.5099 60.0027 32.0000 1.9870 1.9875 417.9807 418.1063 0.0189 -1.0000 -1.0000 0705136 1582909655.00 151.5099 60.0027 32.0000 1.9871 1.9876 417.9230 418.0488 0.0189 -1.0000 -1.0000 0705214 1582909655.10 151.5099 60.0027 32.0000 1.9861 1.9866 418.0376 418.1631 0.0189 -1.0000 -1.0000 0705276 1582909655.20 151.5099 60.0027 32.0000 1.9866 1.9871 418.2490 418.3743 0.0188 -1.0000 -1.0000 0705339 1582909655.30 151.5099 60.0027 32.0000 1.9868 1.9873 418.1788 418.3045 0.0189 -1.0000 -1.0000 0705401 1582909655.40 151.5099 60.0027 32.0000 1.9871 1.9876 418.0773 418.2028 0.0188 -1.0000 -1.0000 0705464 1582909655.50 151.5097 60.0027 32.0000 1.9869 1.9874 417.9969 418.1219 0.0187 -1.0000 -1.0000 0705557 1582909655.60 151.5078 60.0027 32.0000 1.9863 1.9868 418.0460 418.1719 0.0189 -1.0000 -1.0000 0705620 1582909655.70 151.5078 60.0027 32.0000 1.9866 1.9871 418.1419 418.2677 0.0189 -1.0000 -1.0000 0705682 1582909655.80 151.5078 60.0027 32.0000 1.9866 1.9870 418.1223 418.2477 0.0187 -1.0000 -1.0000 0705745 1582909655.90 151.5078 60.0027 32.0000 1.9870 1.9875 417.9584 418.0835 0.0188 -1.0000 -1.0000 0705839 1582909656.00 151.5078 60.0027 32.0000 1.9868 1.9872 417.9351 418.0614 0.0189 -1.0000 -1.0000 0705932 1582909656.10 151.4763 60.0027 32.0000 1.9861 1.9866 417.9607 418.0861 0.0188 -1.0000 -1.0000 0705995 1582909656.20 151.4763 60.0027 32.0000 1.9861 1.9866 418.1345 418.2604 0.0189 -1.0000 -1.0000 0706089 1582909656.30 151.4763 60.0027 32.0000 1.9870 1.9875 418.1122 418.2378 0.0188 -1.0000 -1.0000 0706151 1582909656.40 151.4763 60.0027 32.0000 1.9873 1.9878 417.9990 418.1243 0.0188 -1.0000 -1.0000 0706214 1582909656.50 151.4763 60.0027 32.0000 1.9869 1.9874 417.9211 418.0462 0.0188 -1.0000 -1.0000 0706276 1582909656.60 151.4763 60.0027 32.0000 1.9867 1.9872 417.9691 418.0946 0.0189 -1.0000 -1.0000 0706339 1582909656.70 151.4763 60.0027 32.0000 1.9862 1.9867 418.1231 418.2487 0.0188 -1.0000 -1.0000 0706417 1582909656.80 151.4763 60.0027 32.0000 1.9861 1.9866 418.1218 418.2472 0.0188 -1.0000 -1.0000 0706604 1582909656.90 151.4763 60.0027 32.0000 1.9869 1.9874 417.9716 418.0975 0.0189 -1.0000 -1.0000 0706667 1582909657.00 151.4763 60.0027 32.0000 1.9867 1.9872 417.9387 418.0645 0.0188 -1.0000 -1.0000 0706745 1582909657.10 151.4763 60.0027 32.0000 1.9864 1.9868 417.9690 418.0935 0.0187 -1.0000 -1.0000 0706807 1582909657.20 151.5290 60.0027 32.0000 1.9861 1.9866 418.0975 418.2236 0.0189 -1.0000 -1.0000 0706870 1582909657.30 151.5290 60.0027 32.0000 1.9855 1.9860 418.1277 418.2529 0.0188 -1.0000 -1.0000 0706948 1582909657.40 151.5290 60.0027 32.0000 1.9861 1.9866 418.0369 418.1621 0.0188 -1.0000 -1.0000 0707323 1582909657.50 151.5290 60.0027 32.0000 1.9872 1.9877 417.9540 418.0807 0.0191 -1.0000 -1.0000 0707386 1582909657.60 151.5290 60.0027 32.0000 1.9875 1.9879 417.8741 417.9994 0.0188 -1.0000 -1.0000 0707448 1582909657.70 151.5235 60.0027 32.0000 1.9873 1.9878 417.9749 418.0998 0.0188 -1.0000 -1.0000 0707510 1582909657.80 151.5164 60.0027 32.0000 1.9864 1.9868 418.1091 418.2338 0.0187 -1.0000 -1.0000 0707589 1582909657.90 151.5164 60.0027 32.0000 1.9869 1.9874 418.0839 418.2092 0.0188 -1.0000 -1.0000 0707854 1582909658.00 151.5164 60.0027 32.0000 1.9874 1.9879 417.9491 418.0746 0.0188 -1.0000 -1.0000 0707917 1582909658.10 151.5164 60.0027 32.0000 1.9872 1.9877 417.9881 418.1137 0.0189 -1.0000 -1.0000 0707995 1582909658.20 151.5164 60.0027 32.0000 1.9869 1.9874 418.1104 418.2364 0.0189 -1.0000 -1.0000 0708057 1582909658.30 151.5487 60.0027 32.0000 1.9864 1.9869 418.1116 418.2371 0.0188 -1.0000 -1.0000 0708120 1582909658.40 151.5487 60.0027 32.0000 1.9869 1.9874 418.0373 418.1622 0.0188 -1.0000 -1.0000 0708307 1582909658.50 151.5487 60.0027 32.0000 1.9869 1.9874 417.9107 418.0357 0.0188 -1.0000 -1.0000 0708370 1582909658.60 151.5487 60.0027 32.0000 1.9867 1.9872 418.0966 418.2219 0.0188 -1.0000 -1.0000 0708432 1582909658.70 151.5487 60.0027 32.0000 1.9865 1.9870 418.1441 418.2699 0.0189 -1.0000 -1.0000 0708495 1582909658.80 151.5487 60.0027 32.0000 1.9861 1.9866 418.0402 418.1659 0.0189 -1.0000 -1.0000 0708557 1582909658.90 151.5487 60.0027 32.0000 1.9869 1.9874 417.9169 418.0425 0.0189 -1.0000 -1.0000 0708901 1582909659.00 151.5445 60.0027 32.0000 1.9869 1.9874 418.0294 418.1553 0.0189 -1.0000 -1.0000 0708964 1582909659.10 151.5444 60.0027 32.0000 1.9863 1.9868 418.1599 418.2860 0.0189 -1.0000 -1.0000 0709026 1582909659.20 151.5444 60.0027 32.0000 1.9867 1.9872 418.1400 418.2653 0.0188 -1.0000 -1.0000 0709089 1582909659.30 151.5444 60.0027 32.0000 1.9871 1.9876 418.0369 418.1623 0.0189 -1.0000 -1.0000 0709167 1582909659.40 151.5444 60.0027 32.0000 1.9868 1.9873 417.8785 418.0047 0.0189 -1.0000 -1.0000 0709229 1582909659.50 151.5444 60.0027 32.0000 1.9870 1.9874 417.9440 418.0691 0.0188 -1.0000 -1.0000 0709307 1582909659.60 151.5297 60.0027 32.0000 1.9865 1.9870 418.0385 418.1643 0.0188 -1.0000 -1.0000 0709370 1582909659.70 151.5297 60.0027 32.0000 1.9862 1.9867 418.0466 418.1715 0.0188 -1.0000 -1.0000 0709433 1582909659.80 151.5297 60.0027 32.0000 1.9862 1.9867 418.0918 418.2173 0.0189 -1.0000 -1.0000 0709510 1582909659.90 151.5297 60.0027 32.0000 1.9872 1.9877 418.0247 418.1504 0.0189 -1.0000 -1.0000 0709823 1582909660.00 151.5297 60.0027 32.0000 1.9872 1.9876 417.8937 418.0202 0.0190 -1.0000 -1.0000 0709886 1582909660.10 151.4784 60.0019 32.0000 1.9864 1.9869 418.0469 418.1729 0.0189 -1.0000 -1.0000 0709964 1582909660.20 151.4784 60.0019 32.0000 1.9863 1.9868 418.0848 418.2105 0.0189 -1.0000 -1.0000 0710026 1582909660.30 151.4784 60.0019 32.0000 1.9868 1.9873 418.0505 418.1759 0.0188 -1.0000 -1.0000 0710136 1582909660.40 151.4784 60.0019 32.0000 1.9870 1.9875 418.0122 418.1381 0.0189 -1.0000 -1.0000 0710198 1582909660.50 151.4784 60.0019 32.0000 1.9865 1.9870 418.0740 418.2002 0.0190 -1.0000 -1.0000 0710386 1582909660.60 151.4784 60.0019 32.0000 1.9862 1.9867 418.1351 418.2604 0.0188 -1.0000 -1.0000 0710448 1582909660.70 151.4639 60.0019 32.0000 1.9865 1.9870 418.0729 418.1989 0.0189 -1.0000 -1.0000 0710526 1582909660.80 151.4639 60.0019 32.0000 1.9868 1.9873 418.0931 418.2189 0.0188 -1.0000 -1.0000 0710589 1582909660.90 151.4639 60.0019 32.0000 1.9882 1.9886 417.8895 418.0154 0.0190 -1.0000 -1.0000 0710651 1582909661.00 151.4639 60.0019 32.0000 1.9863 1.9868 417.9367 418.0611 0.0187 -1.0000 -1.0000 0710886 1582909661.10 151.4639 60.0019 32.0000 1.9858 1.9863 418.0988 418.2248 0.0189 -1.0000 -1.0000 0710948 1582909661.20 151.4639 60.0019 32.0000 1.9871 1.9876 418.1543 418.2808 0.0190 -1.0000 -1.0000 0711010 1582909661.30 151.5328 60.0019 32.0000 1.9870 1.9875 418.0144 418.1399 0.0187 -1.0000 -1.0000 0711089 1582909661.40 151.5328 60.0019 32.0000 1.9863 1.9868 418.0670 418.1925 0.0189 -1.0000 -1.0000 0711151 1582909661.50 151.5328 60.0019 32.0000 1.9861 1.9866 418.1212 418.2477 0.0190 -1.0000 -1.0000 0711339 1582909661.60 151.5328 60.0019 32.0000 1.9866 1.9871 418.1090 418.2359 0.0189 -1.0000 -1.0000 0711401 1582909661.70 151.5328 60.0019 32.0000 1.9864 1.9869 418.0714 418.1977 0.0190 -1.0000 -1.0000 0711464 1582909661.80 151.5410 60.0019 32.0000 1.9869 1.9874 417.9277 418.0538 0.0189 -1.0000 -1.0000 0711542 1582909661.90 151.5511 60.0019 32.0000 1.9876 1.9881 417.8501 417.9758 0.0189 -1.0000 -1.0000 0711604 1582909662.00 151.5511 60.0019 32.0000 1.9871 1.9876 417.9102 418.0361 0.0189 -1.0000 -1.0000 0711886 1582909662.10 151.5511 60.0019 32.0000 1.9874 1.9878 418.1948 418.3203 0.0189 -1.0000 -1.0000 0711964 1582909662.20 151.5511 60.0019 32.0000 1.9868 1.9873 418.0767 418.2025 0.0189 -1.0000 -1.0000 0712026 1582909662.30 151.5511 60.0019 32.0000 1.9869 1.9874 417.9552 418.0810 0.0189 -1.0000 -1.0000 0712089 1582909662.40 151.5256 60.0019 32.0000 1.9875 1.9880 417.9526 418.0780 0.0189 -1.0000 -1.0000 0712151 1582909662.50 151.5256 60.0019 32.0000 1.9862 1.9867 418.0549 418.1811 0.0190 -1.0000 -1.0000 0712354 1582909662.60 151.5256 60.0019 32.0000 1.9868 1.9873 418.1512 418.2771 0.0188 -1.0000 -1.0000 0712417 1582909662.70 151.5256 60.0019 32.0000 1.9868 1.9873 418.1276 418.2528 0.0188 -1.0000 -1.0000 0712495 1582909662.80 151.5256 60.0019 32.0000 1.9876 1.9881 417.9428 418.0688 0.0189 -1.0000 -1.0000 0712557 1582909662.90 151.4885 60.0019 32.0000 1.9871 1.9876 417.9487 418.0746 0.0189 -1.0000 -1.0000 0712620 1582909663.00 151.4831 60.0019 32.0000 1.9858 1.9863 418.1181 418.2435 0.0188 -1.0000 -1.0000 0712823 1582909663.10 151.4831 60.0019 32.0000 1.9865 1.9870 418.1499 418.2766 0.0190 -1.0000 -1.0000 0712886 1582909663.20 151.4831 60.0019 32.0000 1.9872 1.9877 418.0549 418.1814 0.0190 -1.0000 -1.0000 0712948 1582909663.30 151.4831 60.0019 32.0000 1.9867 1.9872 417.8462 417.9712 0.0187 -1.0000 -1.0000 0713026 1582909663.40 151.4901 60.0019 32.0000 1.9868 1.9872 417.8452 417.9705 0.0188 -1.0000 -1.0000 0713089 1582909663.50 151.5765 60.0019 32.0000 1.9868 1.9873 417.9368 418.0622 0.0188 -1.0000 -1.0000 0714089 1582909663.60 151.5765 60.0019 32.0000 1.9869 1.9874 418.0611 418.1867 0.0189 -1.0000 -1.0000 0714151 1582909663.70 151.5765 60.0019 32.0000 1.9872 1.9876 418.1362 418.2608 0.0187 -1.0000 -1.0000 0714214 1582909663.80 151.5765 60.0019 32.0000 1.9876 1.9881 417.9324 418.0577 0.0188 -1.0000 -1.0000 0714292 1582909663.90 151.5765 60.0019 32.0000 1.9876 1.9881 417.9308 418.0562 0.0187 -1.0000 -1.0000 0714354 1582909664.00 151.5765 60.0019 32.0000 1.9866 1.9871 418.0654 418.1911 0.0189 -1.0000 -1.0000 0714417 1582909664.10 151.5620 60.0019 32.0000 1.9858 1.9863 418.1468 418.2726 0.0189 -1.0000 -1.0000 0714495 1582909664.20 151.5620 60.0019 32.0000 1.9862 1.9867 418.1029 418.2296 0.0190 -1.0000 -1.0000 0714557 1582909664.30 151.5620 60.0019 32.0000 1.9873 1.9878 418.0810 418.2076 0.0190 -1.0000 -1.0000 0714620 1582909664.40 151.5620 60.0019 32.0000 1.9874 1.9879 417.9468 418.0727 0.0189 -1.0000 -1.0000 0714682 1582909664.50 151.5620 60.0019 32.0000 1.9863 1.9868 417.9998 418.1254 0.0189 -1.0000 -1.0000 0714823 1582909664.60 151.5007 60.0018 32.0000 1.9864 1.9869 418.0452 418.1707 0.0188 -1.0000 -1.0000 0714886 1582909664.70 151.4832 60.0018 32.0000 1.9865 1.9869 418.1578 418.2836 0.0189 -1.0000 -1.0000 0714948 1582909664.80 151.4832 60.0018 32.0000 1.9876 1.9881 417.9610 418.0873 0.0190 -1.0000 -1.0000 0715010 1582909664.90 151.4832 60.0018 32.0000 1.9867 1.9872 417.9606 418.0871 0.0190 -1.0000 -1.0000 0715073 1582909665.00 151.4832 60.0018 32.0000 1.9870 1.9875 418.0608 418.1864 0.0188 -1.0000 -1.0000 0715151 1582909665.10 151.4841 60.0018 32.0000 1.9861 1.9866 418.2547 418.3803 0.0189 -1.0000 -1.0000 0715214 1582909665.20 151.4999 60.0018 32.0000 1.9869 1.9874 418.0567 418.1826 0.0189 -1.0000 -1.0000 0715276 1582909665.30 151.4999 60.0018 32.0000 1.9871 1.9876 417.8829 418.0091 0.0190 -1.0000 -1.0000 0715355 1582909665.40 151.4999 60.0018 32.0000 1.9869 1.9874 418.0245 418.1507 0.0189 -1.0000 -1.0000 0715417 1582909665.50 151.4999 60.0018 32.0000 1.9854 1.9859 418.0192 418.1454 0.0189 -1.0000 -1.0000 0715479 1582909665.60 151.4999 60.0018 32.0000 1.9858 1.9863 418.1511 418.2776 0.0190 -1.0000 -1.0000 0715542 1582909665.70 151.4999 60.0018 32.0000 1.9856 1.9861 418.1481 418.2740 0.0189 -1.0000 -1.0000 0715604 1582909665.80 151.4999 60.0018 32.0000 1.9864 1.9869 418.0335 418.1589 0.0187 -1.0000 -1.0000 0715682 1582909665.90 151.4999 60.0018 32.0000 1.9871 1.9876 418.0667 418.1912 0.0188 -1.0000 -1.0000 0715745 1582909666.00 151.4999 60.0018 32.0000 1.9868 1.9873 418.0448 418.1700 0.0188 -1.0000 -1.0000 0715807 1582909666.10 151.4999 60.0018 32.0000 1.9866 1.9870 418.2052 418.3298 0.0188 -1.0000 -1.0000 0715901 1582909666.20 151.4999 60.0018 32.0000 1.9864 1.9869 418.1112 418.2364 0.0187 -1.0000 -1.0000 0715948 1582909666.30 151.5252 60.0018 32.0000 1.9871 1.9876 417.9587 418.0837 0.0188 -1.0000 -1.0000 0716010 1582909666.40 151.5252 60.0018 32.0000 1.9869 1.9874 417.8650 417.9898 0.0188 -1.0000 -1.0000 0716089 1582909666.50 151.5252 60.0018 32.0000 1.9865 1.9870 417.9894 418.1151 0.0189 -1.0000 -1.0000 0716151 1582909666.60 151.5252 60.0018 32.0000 1.9858 1.9863 418.0996 418.2255 0.0189 -1.0000 -1.0000 0716901 1582909666.70 151.5252 60.0018 32.0000 1.9858 1.9863 418.1766 418.3022 0.0188 -1.0000 -1.0000 0717010 1582909666.80 151.5252 60.0018 32.0000 1.9864 1.9869 418.0029 418.1273 0.0187 -1.0000 -1.0000 0717073 1582909666.90 151.5258 60.0018 32.0000 1.9871 1.9876 417.9657 418.0902 0.0187 -1.0000 -1.0000 0717136 1582909667.00 151.5258 60.0018 32.0000 1.9865 1.9870 417.9999 418.1254 0.0189 -1.0000 -1.0000 0717214 1582909667.10 151.5258 60.0018 32.0000 1.9866 1.9871 418.1717 418.2980 0.0190 -1.0000 -1.0000 0717323 1582909667.20 151.5258 60.0018 32.0000 1.9870 1.9875 418.0702 418.1966 0.0190 -1.0000 -1.0000 0717401 1582909667.30 151.5258 60.0018 32.0000 1.9865 1.9870 417.9303 418.0565 0.0189 -1.0000 -1.0000 0717479 1582909667.40 151.5049 60.0018 32.0000 1.9867 1.9872 418.0542 418.1802 0.0189 -1.0000 -1.0000 0717542 1582909667.50 151.5049 60.0018 32.0000 1.9864 1.9869 418.1876 418.3136 0.0190 -1.0000 -1.0000 0717604 1582909667.60 151.5049 60.0018 32.0000 1.9855 1.9860 418.1843 418.3103 0.0188 -1.0000 -1.0000 0717667 1582909667.70 151.5049 60.0018 32.0000 1.9868 1.9873 418.0395 418.1646 0.0188 -1.0000 -1.0000 0717729 1582909667.80 151.5049 60.0018 32.0000 1.9869 1.9874 417.9584 418.0840 0.0189 -1.0000 -1.0000 0717807 1582909667.90 151.5175 60.0018 32.0000 1.9865 1.9870 417.9429 418.0685 0.0188 -1.0000 -1.0000 0717870 1582909668.00 151.5371 60.0018 32.0000 1.9865 1.9870 418.1219 418.2470 0.0188 -1.0000 -1.0000 0717932 1582909668.10 151.5371 60.0018 32.0000 1.9868 1.9873 418.2248 418.3502 0.0188 -1.0000 -1.0000 0717995 1582909668.20 151.5371 60.0018 32.0000 1.9872 1.9877 418.0794 418.2049 0.0188 -1.0000 -1.0000 0718589 1582909668.30 151.5371 60.0018 32.0000 1.9870 1.9875 417.9798 418.1054 0.0189 -1.0000 -1.0000 0718651 1582909668.40 151.5371 60.0018 32.0000 1.9862 1.9867 418.1393 418.2647 0.0188 -1.0000 -1.0000 0718729 1582909668.50 151.5371 60.0018 32.0000 1.9862 1.9867 418.1063 418.2323 0.0188 -1.0000 -1.0000 0718792 1582909668.60 151.5371 60.0018 32.0000 1.9868 1.9873 418.0590 418.1840 0.0188 -1.0000 -1.0000 0718855 1582909668.70 151.5371 60.0018 32.0000 1.9878 1.9882 417.9950 418.1198 0.0188 -1.0000 -1.0000 0718917 1582909668.80 151.5371 60.0018 32.0000 1.9869 1.9874 417.8641 417.9898 0.0189 -1.0000 -1.0000 0718979 1582909668.90 151.5371 60.0018 32.0000 1.9872 1.9876 418.0924 418.2179 0.0188 -1.0000 -1.0000 0719042 1582909669.00 151.5332 60.0018 32.0000 1.9862 1.9867 418.1407 418.2661 0.0188 -1.0000 -1.0000 0719120 1582909669.10 151.5322 60.0018 32.0000 1.9870 1.9875 418.1329 418.2592 0.0189 -1.0000 -1.0000 0719183 1582909669.20 151.5322 60.0018 32.0000 1.9879 1.9884 418.0676 418.1932 0.0188 -1.0000 -1.0000 0719355 1582909669.30 151.5322 60.0018 32.0000 1.9872 1.9877 417.9516 418.0774 0.0190 -1.0000 -1.0000 0719432 1582909669.40 151.5322 60.0018 32.0000 1.9866 1.9871 418.1723 418.2983 0.0189 -1.0000 -1.0000 0719495 1582909669.50 151.5322 60.0018 32.0000 1.9866 1.9871 418.1700 418.2960 0.0189 -1.0000 -1.0000 0719573 1582909669.60 151.5202 60.0017 32.0000 1.9876 1.9881 417.9931 418.1185 0.0188 -1.0000 -1.0000 0719636 1582909669.70 151.4807 60.0013 32.0000 1.9865 1.9870 417.9935 418.1183 0.0188 -1.0000 -1.0000 0719823 1582909669.80 151.4807 60.0013 32.0000 1.9863 1.9868 418.0710 418.1954 0.0187 -1.0000 -1.0000 0719886 1582909669.90 151.4807 60.0013 32.0000 1.9858 1.9863 418.1391 418.2649 0.0189 -1.0000 -1.0000 0719948 1582909670.00 151.4807 60.0013 32.0000 1.9867 1.9872 418.1374 418.2634 0.0188 -1.0000 -1.0000 0720010 1582909670.10 151.4807 60.0013 32.0000 1.9869 1.9873 417.9760 418.1011 0.0188 -1.0000 -1.0000 0720089 1582909670.20 151.4807 60.0013 32.0000 1.9872 1.9877 417.9304 418.0551 0.0188 -1.0000 -1.0000 0720260 1582909670.30 151.4807 60.0013 32.0000 1.9873 1.9877 418.0769 418.2022 0.0188 -1.0000 -1.0000 0720323 1582909670.40 151.4807 60.0013 32.0000 1.9865 1.9870 418.2233 418.3481 0.0187 -1.0000 -1.0000 0720401 1582909670.50 151.4807 60.0013 32.0000 1.9861 1.9866 418.1823 418.3084 0.0189 -1.0000 -1.0000 0720464 1582909670.60 151.4807 60.0013 32.0000 1.9864 1.9869 417.9783 418.1038 0.0189 -1.0000 -1.0000 0720526 1582909670.70 151.4807 60.0013 32.0000 1.9860 1.9865 418.0229 418.1487 0.0189 -1.0000 -1.0000 0720604 1582909670.80 151.4545 60.0013 32.0000 1.9861 1.9866 418.1628 418.2887 0.0189 -1.0000 -1.0000 0721073 1582909670.90 151.4205 60.0013 32.0000 1.9868 1.9873 418.1225 418.2482 0.0189 -1.0000 -1.0000 0721136 1582909671.00 151.4205 60.0013 32.0000 1.9865 1.9870 418.0442 418.1702 0.0189 -1.0000 -1.0000 0721214 1582909671.10 151.4205 60.0013 32.0000 1.9873 1.9878 417.9113 418.0376 0.0190 -1.0000 -1.0000 0721276 1582909671.20 151.4205 60.0013 32.0000 1.9870 1.9875 417.9752 418.1006 0.0187 -1.0000 -1.0000 0721339 1582909671.30 151.4205 60.0013 32.0000 1.9869 1.9874 418.1128 418.2369 0.0187 -1.0000 -1.0000 0721417 1582909671.40 151.4539 60.0013 32.0000 1.9866 1.9871 418.2170 418.3420 0.0188 -1.0000 -1.0000 0721479 1582909671.50 151.4539 60.0013 32.0000 1.9870 1.9875 418.1742 418.2987 0.0187 -1.0000 -1.0000 0721542 1582909671.60 151.4539 60.0013 32.0000 1.9875 1.9880 418.0070 418.1317 0.0187 -1.0000 -1.0000 0721604 1582909671.70 151.4539 60.0013 32.0000 1.9872 1.9877 418.0357 418.1608 0.0188 -1.0000 -1.0000 0721667 1582909671.80 151.4539 60.0013 32.0000 1.9865 1.9870 418.1710 418.2967 0.0189 -1.0000 -1.0000 0721745 1582909671.90 151.4709 60.0013 32.0000 1.9864 1.9869 417.9999 418.1263 0.0190 -1.0000 -1.0000 0721807 1582909672.00 151.5178 60.0013 32.0000 1.9871 1.9876 418.0342 418.1604 0.0188 -1.0000 -1.0000 0721870 1582909672.10 151.5178 60.0013 32.0000 1.9867 1.9872 418.1432 418.2691 0.0188 -1.0000 -1.0000 0721948 1582909672.20 151.5178 60.0013 32.0000 1.9867 1.9872 418.1884 418.3128 0.0186 -1.0000 -1.0000 0722010 1582909672.30 151.5178 60.0013 32.0000 1.9865 1.9870 418.1812 418.3079 0.0190 -1.0000 -1.0000 0722651 1582909672.40 151.5155 60.0013 32.0000 1.9861 1.9866 418.0509 418.1760 0.0187 -1.0000 -1.0000 0722729 1582909672.50 151.4519 60.0013 32.0000 1.9865 1.9870 417.9660 418.0913 0.0189 -1.0000 -1.0000 0722792 1582909672.60 151.4519 60.0013 32.0000 1.9864 1.9869 418.0772 418.2018 0.0187 -1.0000 -1.0000 0722855 1582909672.70 151.4519 60.0013 32.0000 1.9864 1.9869 418.1220 418.2479 0.0188 -1.0000 -1.0000 0722933 1582909672.80 151.4519 60.0013 32.0000 1.9875 1.9880 418.0672 418.1924 0.0189 -1.0000 -1.0000 0722995 1582909672.90 151.4519 60.0013 32.0000 1.9868 1.9872 418.0386 418.1648 0.0189 -1.0000 -1.0000 0723057 1582909673.00 151.4519 60.0013 32.0000 1.9858 1.9863 418.1486 418.2739 0.0188 -1.0000 -1.0000 0723136 1582909673.10 151.4519 60.0013 32.0000 1.9859 1.9864 418.1814 418.3071 0.0188 -1.0000 -1.0000 0723198 1582909673.20 151.4385 60.0013 32.0000 1.9866 1.9871 418.1185 418.2439 0.0188 -1.0000 -1.0000 0723260 1582909673.30 151.4385 60.0013 32.0000 1.9868 1.9873 417.9415 418.0669 0.0188 -1.0000 -1.0000 0723339 1582909673.40 151.4385 60.0013 32.0000 1.9869 1.9874 418.0010 418.1261 0.0188 -1.0000 -1.0000 0723401 1582909673.50 151.4385 60.0013 32.0000 1.9861 1.9866 418.1375 418.2636 0.0189 -1.0000 -1.0000 0723479 1582909673.60 151.4385 60.0013 32.0000 1.9862 1.9867 418.1689 418.2948 0.0189 -1.0000 -1.0000 0723542 1582909673.70 151.4498 60.0013 32.0000 1.9866 1.9871 418.0723 418.1969 0.0187 -1.0000 -1.0000 0723620 1582909673.80 151.5023 60.0013 32.0000 1.9870 1.9875 418.1193 418.2446 0.0188 -1.0000 -1.0000 0723698 1582909673.90 151.5023 60.0013 32.0000 1.9872 1.9877 417.9871 418.1121 0.0188 -1.0000 -1.0000 0723854 1582909674.00 151.5023 60.0013 32.0000 1.9865 1.9870 418.0419 418.1671 0.0187 -1.0000 -1.0000 0723917 1582909674.10 151.5023 60.0013 32.0000 1.9863 1.9867 418.1665 418.2902 0.0187 -1.0000 -1.0000 0723995 1582909674.20 151.5023 60.0013 32.0000 1.9873 1.9878 417.9685 418.0947 0.0190 -1.0000 -1.0000 0724057 1582909674.30 151.5023 60.0013 32.0000 1.9871 1.9876 417.9803 418.1058 0.0188 -1.0000 -1.0000 0724120 1582909674.40 151.5023 60.0013 32.0000 1.9865 1.9870 418.0428 418.1683 0.0188 -1.0000 -1.0000 0724323 1582909674.50 151.5023 60.0013 32.0000 1.9865 1.9870 418.2249 418.3502 0.0188 -1.0000 -1.0000 0724386 1582909674.60 151.5023 60.0013 32.0000 1.9862 1.9867 418.2600 418.3851 0.0187 -1.0000 -1.0000 0724448 1582909674.70 151.5023 60.0013 32.0000 1.9867 1.9872 418.1052 418.2299 0.0187 -1.0000 -1.0000 0724526 1582909674.80 151.5023 60.0013 32.0000 1.9878 1.9882 418.0761 418.2005 0.0187 -1.0000 -1.0000 0724589 1582909674.90 151.5489 60.0009 32.0000 1.9876 1.9881 418.1142 418.2397 0.0189 -1.0000 -1.0000 0725073 1582909675.00 151.5489 60.0009 32.0000 1.9868 1.9873 418.2192 418.3454 0.0189 -1.0000 -1.0000 0725151 1582909675.10 151.5489 60.0009 32.0000 1.9866 1.9870 418.3717 418.4958 0.0187 -1.0000 -1.0000 0725214 1582909675.20 151.5489 60.0009 32.0000 1.9866 1.9871 418.0979 418.2237 0.0189 -1.0000 -1.0000 0725276 1582909675.30 151.5489 60.0009 32.0000 1.9872 1.9876 418.0086 418.1344 0.0189 -1.0000 -1.0000 0725354 1582909675.40 151.5021 60.0009 32.0000 1.9870 1.9875 418.1007 418.2262 0.0188 -1.0000 -1.0000 0725573 1582909675.50 151.4954 60.0009 32.0000 1.9865 1.9870 418.2164 418.3419 0.0188 -1.0000 -1.0000 0725651 1582909675.60 151.4954 60.0009 32.0000 1.9868 1.9873 418.2007 418.3261 0.0189 -1.0000 -1.0000 0725714 1582909675.70 151.4954 60.0009 32.0000 1.9869 1.9874 418.0403 418.1665 0.0190 -1.0000 -1.0000 0725776 1582909675.80 151.4954 60.0009 32.0000 1.9868 1.9873 418.0101 418.1354 0.0188 -1.0000 -1.0000 0725854 1582909675.90 151.4954 60.0009 32.0000 1.9879 1.9884 417.9600 418.0851 0.0188 -1.0000 -1.0000 0726057 1582909676.00 151.5077 60.0009 32.0000 1.9875 1.9880 418.1913 418.3161 0.0187 -1.0000 -1.0000 0726120 1582909676.10 151.5077 60.0009 32.0000 1.9864 1.9869 418.2723 418.3977 0.0188 -1.0000 -1.0000 0726198 1582909676.20 151.5077 60.0009 32.0000 1.9857 1.9862 418.0654 418.1897 0.0187 -1.0000 -1.0000 0726260 1582909676.30 151.5077 60.0009 32.0000 1.9872 1.9877 417.9852 418.1103 0.0188 -1.0000 -1.0000 0726323 1582909676.40 151.5077 60.0009 32.0000 1.9871 1.9875 418.0974 418.2226 0.0188 -1.0000 -1.0000 0726573 1582909676.50 151.5031 60.0009 32.0000 1.9865 1.9870 418.1662 418.2910 0.0187 -1.0000 -1.0000 0726636 1582909676.60 151.5031 60.0009 32.0000 1.9865 1.9870 418.1637 418.2881 0.0187 -1.0000 -1.0000 0726698 1582909676.70 151.5031 60.0009 32.0000 1.9865 1.9870 417.9651 418.0907 0.0189 -1.0000 -1.0000 0726760 1582909676.80 151.5031 60.0009 32.0000 1.9871 1.9876 417.8452 417.9700 0.0188 -1.0000 -1.0000 0726823 1582909676.90 151.5031 60.0009 32.0000 1.9869 1.9874 418.0456 418.1713 0.0189 -1.0000 -1.0000 0726886 1582909677.00 151.5031 60.0009 32.0000 1.9858 1.9863 418.1525 418.2780 0.0188 -1.0000 -1.0000 0727104 1582909677.10 151.4608 60.0009 32.0000 1.9868 1.9873 418.1837 418.3081 0.0187 -1.0000 -1.0000 0727167 1582909677.20 151.4608 60.0009 32.0000 1.9871 1.9876 417.9799 418.1056 0.0189 -1.0000 -1.0000 0727229 1582909677.30 151.4608 60.0009 32.0000 1.9869 1.9874 417.9289 418.0550 0.0190 -1.0000 -1.0000 0727307 1582909677.40 151.4608 60.0009 32.0000 1.9867 1.9872 417.9305 418.0551 0.0187 -1.0000 -1.0000 0727370 1582909677.50 151.4608 60.0009 32.0000 1.9863 1.9868 418.1265 418.2511 0.0187 -1.0000 -1.0000 0727589 1582909677.60 151.4779 60.0009 32.0000 1.9861 1.9866 418.0548 418.1798 0.0188 -1.0000 -1.0000 0727651 1582909677.70 151.4784 60.0009 32.0000 1.9869 1.9874 417.9229 418.0482 0.0188 -1.0000 -1.0000 0727714 1582909677.80 151.4784 60.0009 32.0000 1.9869 1.9873 417.9944 418.1196 0.0187 -1.0000 -1.0000 0727792 1582909677.90 151.4784 60.0009 32.0000 1.9859 1.9864 418.1587 418.2837 0.0188 -1.0000 -1.0000 0727854 1582909678.00 151.4784 60.0009 32.0000 1.9850 1.9854 418.1616 418.2876 0.0190 -1.0000 -1.0000 0728698 1582909678.10 151.4784 60.0009 32.0000 1.9866 1.9871 418.1921 418.3180 0.0189 -1.0000 -1.0000 0728760 1582909678.20 151.5036 60.0009 32.0000 1.9864 1.9869 418.0393 418.1650 0.0189 -1.0000 -1.0000 0728823 1582909678.30 151.5036 60.0009 32.0000 1.9874 1.9879 417.9239 418.0495 0.0188 -1.0000 -1.0000 0728886 1582909678.40 151.5036 60.0009 32.0000 1.9863 1.9867 418.1426 418.2667 0.0187 -1.0000 -1.0000 0728964 1582909678.50 151.5036 60.0009 32.0000 1.9863 1.9868 418.2113 418.3376 0.0189 -1.0000 -1.0000 0729026 1582909678.60 151.5036 60.0009 32.0000 1.9860 1.9864 418.1430 418.2691 0.0189 -1.0000 -1.0000 0729089 1582909678.70 151.5374 60.0009 32.0000 1.9872 1.9877 418.0677 418.1933 0.0188 -1.0000 -1.0000 0729167 1582909678.80 151.5374 60.0009 32.0000 1.9872 1.9877 418.0688 418.1941 0.0188 -1.0000 -1.0000 0729229 1582909678.90 151.5374 60.0009 32.0000 1.9864 1.9869 418.2219 418.3472 0.0188 -1.0000 -1.0000 0729292 1582909679.00 151.5374 60.0009 32.0000 1.9869 1.9874 418.1833 418.3082 0.0187 -1.0000 -1.0000 0729370 1582909679.10 151.5374 60.0009 32.0000 1.9873 1.9878 418.0673 418.1932 0.0189 -1.0000 -1.0000 0729433 1582909679.20 151.5244 60.0009 32.0000 1.9878 1.9883 417.9546 418.0801 0.0189 -1.0000 -1.0000 0729495 1582909679.30 151.5148 60.0009 32.0000 1.9867 1.9872 417.9680 418.0936 0.0188 -1.0000 -1.0000 0729573 1582909679.40 151.5148 60.0009 32.0000 1.9872 1.9877 418.0390 418.1648 0.0189 -1.0000 -1.0000 0729636 1582909679.50 151.5148 60.0009 32.0000 1.9866 1.9871 418.1626 418.2881 0.0189 -1.0000 -1.0000 0729698 1582909679.60 151.5148 60.0009 32.0000 1.9864 1.9869 418.1011 418.2275 0.0189 -1.0000 -1.0000 0729760 1582909679.70 151.5148 60.0009 32.0000 1.9873 1.9878 418.0243 418.1494 0.0187 -1.0000 -1.0000 0729823 1582909679.80 151.4998 60.0010 32.0000 1.9867 1.9872 418.0437 418.1693 0.0188 -1.0000 -1.0000 0729901 1582909679.90 151.4998 60.0010 32.0000 1.9860 1.9864 418.1841 418.3099 0.0190 -1.0000 -1.0000 0729964 1582909680.00 151.4998 60.0010 32.0000 1.9870 1.9875 418.1720 418.2983 0.0189 -1.0000 -1.0000 0730089 1582909680.10 151.4998 60.0010 32.0000 1.9871 1.9876 418.0843 418.2106 0.0189 -1.0000 -1.0000 0730167 1582909680.20 151.4998 60.0010 32.0000 1.9876 1.9881 417.9568 418.0818 0.0189 -1.0000 -1.0000 0730245 1582909680.30 151.4998 60.0010 32.0000 1.9873 1.9878 418.0420 418.1680 0.0189 -1.0000 -1.0000 0730323 1582909680.40 151.4998 60.0010 32.0000 1.9864 1.9869 418.1455 418.2710 0.0188 -1.0000 -1.0000 0730401 1582909680.50 151.4998 60.0010 32.0000 1.9864 1.9869 418.1937 418.3195 0.0188 -1.0000 -1.0000 0730464 1582909680.60 151.4951 60.0010 32.0000 1.9872 1.9877 418.0932 418.2182 0.0187 -1.0000 -1.0000 0730526 1582909680.70 151.4361 60.0010 32.0000 1.9871 1.9876 417.9153 418.0406 0.0188 -1.0000 -1.0000 0730604 1582909680.80 151.4361 60.0010 32.0000 1.9869 1.9873 417.9175 418.0438 0.0189 -1.0000 -1.0000 0730667 1582909680.90 151.4361 60.0010 32.0000 1.9874 1.9879 418.0787 418.2036 0.0188 -1.0000 -1.0000 0730729 1582909681.00 151.4688 60.0010 32.0000 1.9866 1.9871 418.0239 418.1493 0.0189 -1.0000 -1.0000 0730792 1582909681.10 151.5036 60.0010 32.0000 1.9875 1.9880 417.9028 418.0281 0.0188 -1.0000 -1.0000 0730854 1582909681.20 151.5036 60.0010 32.0000 1.9871 1.9876 417.9593 418.0848 0.0188 -1.0000 -1.0000 0730917 1582909681.30 151.5036 60.0010 32.0000 1.9862 1.9867 418.0757 418.2015 0.0190 -1.0000 -1.0000 0730995 1582909681.40 151.5036 60.0010 32.0000 1.9865 1.9870 418.2072 418.3338 0.0190 -1.0000 -1.0000 0731057 1582909681.50 151.5036 60.0010 32.0000 1.9863 1.9868 418.2039 418.3290 0.0188 -1.0000 -1.0000 0731136 1582909681.60 151.5036 60.0010 32.0000 1.9857 1.9862 418.1009 418.2267 0.0189 -1.0000 -1.0000 0731339 1582909681.70 151.5036 60.0010 32.0000 1.9872 1.9877 418.0148 418.1403 0.0189 -1.0000 -1.0000 0731401 1582909681.80 151.5036 60.0010 32.0000 1.9870 1.9875 417.9534 418.0796 0.0189 -1.0000 -1.0000 0731464 1582909681.90 151.5036 60.0010 32.0000 1.9863 1.9868 418.0890 418.2146 0.0189 -1.0000 -1.0000 0731526 1582909682.00 151.5036 60.0010 32.0000 1.9865 1.9870 418.0971 418.2222 0.0188 -1.0000 -1.0000 0731589 1582909682.10 151.4961 60.0010 32.0000 1.9863 1.9868 418.2246 418.3501 0.0189 -1.0000 -1.0000 0731839 1582909682.20 151.4745 60.0010 32.0000 1.9871 1.9876 417.9582 418.0843 0.0189 -1.0000 -1.0000 0731901 1582909682.30 151.4745 60.0010 32.0000 1.9869 1.9874 418.1057 418.2313 0.0189 -1.0000 -1.0000 0731964 1582909682.40 151.4745 60.0010 32.0000 1.9864 1.9869 418.2110 418.3371 0.0189 -1.0000 -1.0000 0732026 1582909682.50 151.4745 60.0010 32.0000 1.9872 1.9877 418.1256 418.2511 0.0189 -1.0000 -1.0000 0732089 1582909682.60 151.4745 60.0010 32.0000 1.9875 1.9880 417.9141 418.0397 0.0188 -1.0000 -1.0000 0732589 1582909682.70 151.4745 60.0010 32.0000 1.9876 1.9881 417.9491 418.0745 0.0189 -1.0000 -1.0000 0732651 1582909682.80 151.4745 60.0010 32.0000 1.9876 1.9881 418.0570 418.1828 0.0188 -1.0000 -1.0000 0732714 1582909682.90 151.4745 60.0010 32.0000 1.9866 1.9871 418.2039 418.3291 0.0188 -1.0000 -1.0000 0732776 1582909683.00 151.4745 60.0010 32.0000 1.9872 1.9877 418.1389 418.2657 0.0191 -1.0000 -1.0000 0732854 1582909683.10 151.5196 60.0010 32.0000 1.9873 1.9878 417.9416 418.0667 0.0188 -1.0000 -1.0000 0733089 1582909683.20 151.5203 60.0010 32.0000 1.9875 1.9879 417.8959 418.0216 0.0189 -1.0000 -1.0000 0733151 1582909683.30 151.5203 60.0010 32.0000 1.9867 1.9872 418.0547 418.1800 0.0188 -1.0000 -1.0000 0733214 1582909683.40 151.5203 60.0010 32.0000 1.9861 1.9866 418.1394 418.2654 0.0190 -1.0000 -1.0000 0733276 1582909683.50 151.5203 60.0010 32.0000 1.9864 1.9868 418.0124 418.1384 0.0189 -1.0000 -1.0000 0733354 1582909683.60 151.4183 60.0010 32.0000 1.9864 1.9869 417.8479 417.9729 0.0189 -1.0000 -1.0000 0733417 1582909683.70 151.4091 60.0010 32.0000 1.9869 1.9874 418.0468 418.1730 0.0189 -1.0000 -1.0000 0733620 1582909683.80 151.4091 60.0010 32.0000 1.9874 1.9879 418.2422 418.3675 0.0188 -1.0000 -1.0000 0733698 1582909683.90 151.4091 60.0010 32.0000 1.9866 1.9871 418.1392 418.2649 0.0188 -1.0000 -1.0000 0733760 1582909684.00 151.4091 60.0010 32.0000 1.9867 1.9872 418.0453 418.1711 0.0189 -1.0000 -1.0000 0733823 1582909684.10 151.5041 60.0010 32.0000 1.9870 1.9875 417.9979 418.1241 0.0187 -1.0000 -1.0000 0733901 1582909684.20 151.5041 60.0010 32.0000 1.9867 1.9872 418.0168 418.1428 0.0189 -1.0000 -1.0000 0733964 1582909684.30 151.5041 60.0010 32.0000 1.9869 1.9874 418.1948 418.3201 0.0188 -1.0000 -1.0000 0734026 1582909684.40 151.5258 60.0010 32.0000 1.9872 1.9877 418.2120 418.3380 0.0189 -1.0000 -1.0000 0734104 1582909684.50 151.5258 60.0010 32.0000 1.9866 1.9871 417.9560 418.0818 0.0189 -1.0000 -1.0000 0734167 1582909684.60 151.5258 60.0010 32.0000 1.9864 1.9869 417.9528 418.0796 0.0190 -1.0000 -1.0000 0734229 1582909684.70 151.5258 60.0010 32.0000 1.9863 1.9868 418.2501 418.3760 0.0189 -1.0000 -1.0000 0734307 1582909684.80 151.5258 60.0010 32.0000 1.9864 1.9869 418.1436 418.2690 0.0189 -1.0000 -1.0000 0734370 1582909684.90 151.5393 60.0009 32.0000 1.9868 1.9872 418.0098 418.1338 0.0187 -1.0000 -1.0000 0734432 1582909685.00 151.5393 60.0009 32.0000 1.9871 1.9876 417.9454 418.0714 0.0190 -1.0000 -1.0000 0734495 1582909685.10 151.5393 60.0009 32.0000 1.9869 1.9874 417.9471 418.0729 0.0189 -1.0000 -1.0000 0734557 1582909685.20 151.5393 60.0009 32.0000 1.9861 1.9865 418.1179 418.2447 0.0190 -1.0000 -1.0000 0734839 1582909685.30 151.5393 60.0009 32.0000 1.9865 1.9870 418.2171 418.3426 0.0189 -1.0000 -1.0000 0734917 1582909685.40 151.5393 60.0009 32.0000 1.9864 1.9869 418.1826 418.3085 0.0189 -1.0000 -1.0000 0734979 1582909685.50 151.5306 60.0009 32.0000 1.9869 1.9874 417.9898 418.1162 0.0190 -1.0000 -1.0000 0735057 1582909685.60 151.5306 60.0009 32.0000 1.9871 1.9876 418.0162 418.1432 0.0191 -1.0000 -1.0000 0735120 1582909685.70 151.5306 60.0009 32.0000 1.9864 1.9869 418.1986 418.3256 0.0190 -1.0000 -1.0000 0735183 1582909685.80 151.5306 60.0009 32.0000 1.9859 1.9864 418.1381 418.2639 0.0189 -1.0000 -1.0000 0735245 1582909685.90 151.5306 60.0009 32.0000 1.9864 1.9869 418.0300 418.1567 0.0190 -1.0000 -1.0000 0735307 1582909686.00 151.5306 60.0009 32.0000 1.9875 1.9880 418.0081 418.1342 0.0190 -1.0000 -1.0000 0735370 1582909686.10 151.5306 60.0009 32.0000 1.9875 1.9880 418.0751 418.2020 0.0191 -1.0000 -1.0000 0735448 1582909686.20 151.4654 60.0009 32.0000 1.9866 1.9871 418.1189 418.2456 0.0189 -1.0000 -1.0000 0736151 1582909686.30 151.4654 60.0009 32.0000 1.9856 1.9861 418.2377 418.3627 0.0187 -1.0000 -1.0000 0736214 1582909686.40 151.4654 60.0009 32.0000 1.9869 1.9874 418.0222 418.1482 0.0190 -1.0000 -1.0000 0736292 1582909686.50 151.4726 60.0009 32.0000 1.9875 1.9880 417.9624 418.0883 0.0189 -1.0000 -1.0000 0736354 1582909686.60 151.5275 60.0009 32.0000 1.9868 1.9872 418.0636 418.1899 0.0190 -1.0000 -1.0000 0736417 1582909686.70 151.5439 60.0009 32.0000 1.9868 1.9873 418.1000 418.2265 0.0190 -1.0000 -1.0000 0736495 1582909686.80 151.5439 60.0009 32.0000 1.9870 1.9875 418.1013 418.2280 0.0190 -1.0000 -1.0000 0736557 1582909686.90 151.5439 60.0009 32.0000 1.9876 1.9881 418.0742 418.1999 0.0189 -1.0000 -1.0000 0736620 1582909687.00 151.5439 60.0009 32.0000 1.9877 1.9882 417.9037 418.0298 0.0189 -1.0000 -1.0000 0736698 1582909687.10 151.5439 60.0009 32.0000 1.9871 1.9876 417.9513 418.0767 0.0188 -1.0000 -1.0000 0736760 1582909687.20 151.5439 60.0009 32.0000 1.9870 1.9875 418.2049 418.3300 0.0188 -1.0000 -1.0000 0736823 1582909687.30 151.5456 60.0009 32.0000 1.9867 1.9872 418.0820 418.2082 0.0190 -1.0000 -1.0000 0736886 1582909687.40 151.5456 60.0009 32.0000 1.9881 1.9886 417.9976 418.1240 0.0189 -1.0000 -1.0000 0736948 1582909687.50 151.5456 60.0009 32.0000 1.9874 1.9879 418.0460 418.1714 0.0188 -1.0000 -1.0000 0737026 1582909687.60 151.5173 60.0009 32.0000 1.9862 1.9867 418.2255 418.3509 0.0188 -1.0000 -1.0000 0737089 1582909687.70 151.4778 60.0009 32.0000 1.9861 1.9866 418.2560 418.3814 0.0188 -1.0000 -1.0000 0737151 1582909687.80 151.4778 60.0009 32.0000 1.9867 1.9872 418.1910 418.3169 0.0189 -1.0000 -1.0000 0737839 1582909687.90 151.4778 60.0009 32.0000 1.9869 1.9874 418.0544 418.1799 0.0189 -1.0000 -1.0000 0737901 1582909688.00 151.4778 60.0009 32.0000 1.9868 1.9873 418.0519 418.1786 0.0190 -1.0000 -1.0000 0737964 1582909688.10 151.4778 60.0009 32.0000 1.9864 1.9868 418.1472 418.2735 0.0189 -1.0000 -1.0000 0738042 1582909688.20 151.5240 60.0009 32.0000 1.9859 1.9864 418.2372 418.3631 0.0189 -1.0000 -1.0000 0738104 1582909688.30 151.5240 60.0009 32.0000 1.9873 1.9878 418.1127 418.2380 0.0188 -1.0000 -1.0000 0738839 1582909688.40 151.5240 60.0009 32.0000 1.9875 1.9880 417.9632 418.0896 0.0190 -1.0000 -1.0000 0738917 1582909688.50 151.5240 60.0009 32.0000 1.9875 1.9880 418.0233 418.1499 0.0190 -1.0000 -1.0000 0738979 1582909688.60 151.5240 60.0009 32.0000 1.9870 1.9875 417.9944 418.1191 0.0187 -1.0000 -1.0000 0739042 1582909688.70 151.5240 60.0009 32.0000 1.9860 1.9865 418.1449 418.2702 0.0188 -1.0000 -1.0000 0739120 1582909688.80 151.5240 60.0009 32.0000 1.9866 1.9871 418.1130 418.2389 0.0190 -1.0000 -1.0000 0739183 1582909688.90 151.4758 60.0009 32.0000 1.9875 1.9880 418.0020 418.1275 0.0188 -1.0000 -1.0000 0739245 1582909689.00 151.4758 60.0009 32.0000 1.9871 1.9875 418.0396 418.1652 0.0189 -1.0000 -1.0000 0739323 1582909689.10 151.4758 60.0009 32.0000 1.9868 1.9873 418.0873 418.2131 0.0189 -1.0000 -1.0000 0739386 1582909689.20 151.4758 60.0009 32.0000 1.9870 1.9875 418.1551 418.2807 0.0188 -1.0000 -1.0000 0739448 1582909689.30 151.4758 60.0009 32.0000 1.9866 1.9871 418.0350 418.1618 0.0190 -1.0000 -1.0000 0739526 1582909689.40 151.4828 60.0009 32.0000 1.9883 1.9888 418.0419 418.1680 0.0189 -1.0000 -1.0000 0739589 1582909689.50 151.4856 60.0009 32.0000 1.9875 1.9880 418.1269 418.2528 0.0189 -1.0000 -1.0000 0739667 1582909689.60 151.4856 60.0009 32.0000 1.9868 1.9873 418.1107 418.2364 0.0188 -1.0000 -1.0000 0739729 1582909689.70 151.4856 60.0009 32.0000 1.9863 1.9868 418.1661 418.2919 0.0190 -1.0000 -1.0000 0739792 1582909689.80 151.4856 60.0009 32.0000 1.9868 1.9873 418.1650 418.2920 0.0191 -1.0000 -1.0000 0739870 1582909689.90 151.4856 60.0009 32.0000 1.9869 1.9874 418.0128 418.1391 0.0189 -1.0000 -1.0000 0739932 1582909690.00 151.4506 60.0008 32.0000 1.9868 1.9873 417.9412 418.0673 0.0189 -1.0000 -1.0000 0739995 1582909690.10 151.4506 60.0008 32.0000 1.9872 1.9877 418.0902 418.2166 0.0190 -1.0000 -1.0000 0740073 1582909690.20 151.4506 60.0008 32.0000 1.9861 1.9866 418.1851 418.3119 0.0190 -1.0000 -1.0000 0740120 1582909690.30 151.4506 60.0008 32.0000 1.9864 1.9869 417.9865 418.1128 0.0189 -1.0000 -1.0000 0740182 1582909690.40 151.4506 60.0008 32.0000 1.9871 1.9875 417.9840 418.1098 0.0189 -1.0000 -1.0000 0740260 1582909690.50 151.4506 60.0008 32.0000 1.9868 1.9873 417.9982 418.1240 0.0188 -1.0000 -1.0000 0740323 1582909690.60 151.4506 60.0008 32.0000 1.9862 1.9867 418.0937 418.2204 0.0190 -1.0000 -1.0000 0740386 1582909690.70 151.4506 60.0008 32.0000 1.9860 1.9865 418.2246 418.3517 0.0191 -1.0000 -1.0000 0740464 1582909690.80 151.4506 60.0008 32.0000 1.9871 1.9876 418.1034 418.2298 0.0189 -1.0000 -1.0000 0740526 1582909690.90 151.4506 60.0008 32.0000 1.9873 1.9878 417.8929 418.0171 0.0186 -1.0000 -1.0000 0740589 1582909691.00 151.4506 60.0008 32.0000 1.9869 1.9874 417.9051 418.0302 0.0188 -1.0000 -1.0000 0740667 1582909691.10 151.4506 60.0008 32.0000 1.9862 1.9867 418.0797 418.2054 0.0188 -1.0000 -1.0000 0740729 1582909691.20 151.4509 60.0008 32.0000 1.9862 1.9867 418.2560 418.3827 0.0190 -1.0000 -1.0000 0740792 1582909691.30 151.4580 60.0008 32.0000 1.9867 1.9872 418.1061 418.2318 0.0189 -1.0000 -1.0000 0740870 1582909691.40 151.4580 60.0008 32.0000 1.9856 1.9860 418.0521 418.1777 0.0188 -1.0000 -1.0000 0740917 1582909691.50 151.4580 60.0008 32.0000 1.9860 1.9864 418.0600 418.1855 0.0189 -1.0000 -1.0000 0740995 1582909691.60 151.4580 60.0008 32.0000 1.9858 1.9863 418.0745 418.2000 0.0188 -1.0000 -1.0000 0741057 1582909691.70 151.4580 60.0008 32.0000 1.9861 1.9866 418.0983 418.2245 0.0189 -1.0000 -1.0000 0741120 1582909691.80 151.4729 60.0008 32.0000 1.9859 1.9863 418.0426 418.1684 0.0189 -1.0000 -1.0000 0741198 1582909691.90 151.4970 60.0008 32.0000 1.9870 1.9874 417.9105 418.0355 0.0188 -1.0000 -1.0000 0741682 1582909692.00 151.4970 60.0008 32.0000 1.9868 1.9873 417.9343 418.0604 0.0189 -1.0000 -1.0000 0741745 1582909692.10 151.4970 60.0008 32.0000 1.9872 1.9877 417.9732 418.0980 0.0187 -1.0000 -1.0000 0741807 1582909692.20 151.4970 60.0008 32.0000 1.9872 1.9877 418.1007 418.2263 0.0188 -1.0000 -1.0000 0741870 1582909692.30 151.4970 60.0008 32.0000 1.9867 1.9872 418.0912 418.2166 0.0188 -1.0000 -1.0000 0741932 1582909692.40 151.4970 60.0008 32.0000 1.9859 1.9864 418.1162 418.2420 0.0189 -1.0000 -1.0000 0742151 1582909692.50 151.4970 60.0008 32.0000 1.9865 1.9870 417.9965 418.1222 0.0189 -1.0000 -1.0000 0742214 1582909692.60 151.4970 60.0008 32.0000 1.9864 1.9869 418.0762 418.2035 0.0190 -1.0000 -1.0000 0742276 1582909692.70 151.4970 60.0008 32.0000 1.9861 1.9866 418.1686 418.2944 0.0188 -1.0000 -1.0000 0742354 1582909692.80 151.4970 60.0008 32.0000 1.9865 1.9870 418.1253 418.2509 0.0189 -1.0000 -1.0000 0742417 1582909692.90 151.4726 60.0008 32.0000 1.9870 1.9875 417.9870 418.1132 0.0190 -1.0000 -1.0000 0742667 1582909693.00 151.4307 60.0008 32.0000 1.9870 1.9875 417.8760 418.0023 0.0188 -1.0000 -1.0000 0742745 1582909693.10 151.4307 60.0008 32.0000 1.9861 1.9865 418.0273 418.1522 0.0189 -1.0000 -1.0000 0742807 1582909693.20 151.4307 60.0008 32.0000 1.9857 1.9862 418.1298 418.2553 0.0188 -1.0000 -1.0000 0742870 1582909693.30 151.4307 60.0008 32.0000 1.9865 1.9870 418.1611 418.2870 0.0189 -1.0000 -1.0000 0742933 1582909693.40 151.4307 60.0008 32.0000 1.9867 1.9872 417.9205 418.0457 0.0188 -1.0000 -1.0000 0743183 1582909693.50 151.4486 60.0008 32.0000 1.9868 1.9873 417.9258 418.0510 0.0188 -1.0000 -1.0000 0743260 1582909693.60 151.4486 60.0008 32.0000 1.9865 1.9870 418.0616 418.1881 0.0189 -1.0000 -1.0000 0743323 1582909693.70 151.4486 60.0008 32.0000 1.9863 1.9868 418.1072 418.2325 0.0188 -1.0000 -1.0000 0743386 1582909693.80 151.4486 60.0008 32.0000 1.9872 1.9877 417.9705 418.0960 0.0189 -1.0000 -1.0000 0743448 1582909693.90 151.4486 60.0008 32.0000 1.9868 1.9873 417.9367 418.0621 0.0188 -1.0000 -1.0000 0743589 1582909694.00 151.4481 60.0008 32.0000 1.9866 1.9871 417.9416 418.0666 0.0189 -1.0000 -1.0000 0743651 1582909694.10 151.4481 60.0008 32.0000 1.9858 1.9863 418.1133 418.2392 0.0190 -1.0000 -1.0000 0743714 1582909694.20 151.4481 60.0008 32.0000 1.9864 1.9869 418.1084 418.2343 0.0189 -1.0000 -1.0000 0743776 1582909694.30 151.4481 60.0008 32.0000 1.9869 1.9873 417.9839 418.1096 0.0189 -1.0000 -1.0000 0743839 1582909694.40 151.4481 60.0008 32.0000 1.9866 1.9871 417.9028 418.0287 0.0189 -1.0000 -1.0000 0744120 1582909694.50 151.4693 60.0008 32.0000 1.9865 1.9870 417.9522 418.0784 0.0189 -1.0000 -1.0000 0744182 1582909694.60 151.4938 60.0008 32.0000 1.9862 1.9867 418.1621 418.2884 0.0190 -1.0000 -1.0000 0744245 1582909694.70 151.4938 60.0008 32.0000 1.9865 1.9870 418.2110 418.3369 0.0188 -1.0000 -1.0000 0744323 1582909694.80 151.4938 60.0008 32.0000 1.9865 1.9870 418.1291 418.2542 0.0188 -1.0000 -1.0000 0744386 1582909694.90 151.4938 60.0008 32.0000 1.9868 1.9873 418.0081 418.1326 0.0187 -1.0000 -1.0000 0744604 1582909695.00 151.4938 60.0008 32.0000 1.9868 1.9873 417.9532 418.0791 0.0190 -1.0000 -1.0000 0744682 1582909695.10 151.3872 60.0008 32.0000 1.9866 1.9871 417.9759 418.1018 0.0188 -1.0000 -1.0000 0744745 1582909695.20 151.3872 60.0008 32.0000 1.9857 1.9862 418.0617 418.1885 0.0190 -1.0000 -1.0000 0744807 1582909695.30 151.3872 60.0008 32.0000 1.9860 1.9865 418.1493 418.2741 0.0188 -1.0000 -1.0000 0744886 1582909695.40 151.3872 60.0008 32.0000 1.9859 1.9864 418.0295 418.1550 0.0189 -1.0000 -1.0000 0745183 1582909695.50 151.3872 60.0008 32.0000 1.9863 1.9868 417.8809 418.0067 0.0189 -1.0000 -1.0000 0745307 1582909695.60 151.4426 60.0008 32.0000 1.9859 1.9863 417.9528 418.0780 0.0188 -1.0000 -1.0000 0745370 1582909695.70 151.4705 60.0008 32.0000 1.9853 1.9858 418.1648 418.2905 0.0189 -1.0000 -1.0000 0745433 1582909695.80 151.4705 60.0008 32.0000 1.9862 1.9867 418.1261 418.2516 0.0188 -1.0000 -1.0000 0745495 1582909695.90 151.4705 60.0008 32.0000 1.9870 1.9875 418.0006 418.1254 0.0188 -1.0000 -1.0000 0745854 1582909696.00 151.4705 60.0008 32.0000 1.9874 1.9879 417.9583 418.0845 0.0190 -1.0000 -1.0000 0745917 1582909696.10 151.4705 60.0008 32.0000 1.9859 1.9864 418.1159 418.2425 0.0190 -1.0000 -1.0000 0745979 1582909696.20 151.4658 60.0008 32.0000 1.9859 1.9864 418.0982 418.2237 0.0188 -1.0000 -1.0000 0746057 1582909696.30 151.4658 60.0008 32.0000 1.9863 1.9868 418.0888 418.2140 0.0188 -1.0000 -1.0000 0746120 1582909696.40 151.4658 60.0008 32.0000 1.9864 1.9869 417.9013 418.0264 0.0189 -1.0000 -1.0000 0746182 1582909696.50 151.4658 60.0008 32.0000 1.9863 1.9868 417.9463 418.0720 0.0189 -1.0000 -1.0000 0746276 1582909696.60 151.4658 60.0008 32.0000 1.9862 1.9867 418.0768 418.2024 0.0188 -1.0000 -1.0000 0746339 1582909696.70 151.5225 60.0008 32.0000 1.9863 1.9868 418.1495 418.2743 0.0188 -1.0000 -1.0000 0746417 1582909696.80 151.5225 60.0008 32.0000 1.9867 1.9871 418.0467 418.1721 0.0188 -1.0000 -1.0000 0746479 1582909696.90 151.5225 60.0008 32.0000 1.9878 1.9883 418.0036 418.1291 0.0188 -1.0000 -1.0000 0746542 1582909697.00 151.5225 60.0008 32.0000 1.9871 1.9876 417.9809 418.1055 0.0188 -1.0000 -1.0000 0746651 1582909697.10 151.5225 60.0008 32.0000 1.9864 1.9869 418.0794 418.2043 0.0187 -1.0000 -1.0000 0746714 1582909697.20 151.5164 60.0008 32.0000 1.9868 1.9873 418.0345 418.1605 0.0190 -1.0000 -1.0000 0746776 1582909697.30 151.4490 60.0008 32.0000 1.9874 1.9879 418.0018 418.1279 0.0189 -1.0000 -1.0000 0746839 1582909697.40 151.4490 60.0008 32.0000 1.9874 1.9878 417.9825 418.1075 0.0188 -1.0000 -1.0000 0746901 1582909697.50 151.4490 60.0008 32.0000 1.9872 1.9877 418.0048 418.1299 0.0188 -1.0000 -1.0000 0747198 1582909697.60 151.4490 60.0008 32.0000 1.9857 1.9862 418.1649 418.2901 0.0188 -1.0000 -1.0000 0747260 1582909697.70 151.4490 60.0008 32.0000 1.9869 1.9874 418.1749 418.3003 0.0188 -1.0000 -1.0000 0747323 1582909697.80 151.4924 60.0008 32.0000 1.9869 1.9874 418.0173 418.1427 0.0189 -1.0000 -1.0000 0747401 1582909697.90 151.4924 60.0008 32.0000 1.9877 1.9882 417.9409 418.0667 0.0189 -1.0000 -1.0000 0747464 1582909698.00 151.4924 60.0008 32.0000 1.9864 1.9869 418.1622 418.2881 0.0188 -1.0000 -1.0000 0747636 1582909698.10 151.4924 60.0008 32.0000 1.9861 1.9865 418.1038 418.2287 0.0188 -1.0000 -1.0000 0747698 1582909698.20 151.4924 60.0008 32.0000 1.9862 1.9867 418.0854 418.2103 0.0187 -1.0000 -1.0000 0747776 1582909698.30 151.4866 60.0008 32.0000 1.9869 1.9874 418.0800 418.2066 0.0190 -1.0000 -1.0000 0747839 1582909698.40 151.4466 60.0008 32.0000 1.9867 1.9872 417.8413 417.9671 0.0188 -1.0000 -1.0000 0747901 1582909698.50 151.4466 60.0008 32.0000 1.9857 1.9861 418.0481 418.1733 0.0189 -1.0000 -1.0000 0748448 1582909698.60 151.4466 60.0008 32.0000 1.9864 1.9869 418.0699 418.1968 0.0190 -1.0000 -1.0000 0748510 1582909698.70 151.4466 60.0008 32.0000 1.9869 1.9874 417.9378 418.0619 0.0187 -1.0000 -1.0000 0748589 1582909698.80 151.4466 60.0008 32.0000 1.9872 1.9877 417.8994 418.0252 0.0189 -1.0000 -1.0000 0748651 1582909698.90 151.4523 60.0008 32.0000 1.9868 1.9873 418.0108 418.1367 0.0189 -1.0000 -1.0000 0748714 1582909699.00 151.5066 60.0008 32.0000 1.9863 1.9868 418.0713 418.1972 0.0189 -1.0000 -1.0000 0748854 1582909699.10 151.5066 60.0008 32.0000 1.9864 1.9869 418.0531 418.1791 0.0189 -1.0000 -1.0000 0748917 1582909699.20 151.5066 60.0008 32.0000 1.9872 1.9877 417.9012 418.0267 0.0188 -1.0000 -1.0000 0748979 1582909699.30 151.5066 60.0008 32.0000 1.9867 1.9872 417.9431 418.0695 0.0190 -1.0000 -1.0000 0749057 1582909699.40 151.5066 60.0008 32.0000 1.9865 1.9870 418.0785 418.2042 0.0189 -1.0000 -1.0000 0749120 1582909699.50 151.4400 60.0008 32.0000 1.9859 1.9864 418.0852 418.2114 0.0189 -1.0000 -1.0000 0749354 1582909699.60 151.4400 60.0008 32.0000 1.9873 1.9878 417.8840 418.0093 0.0189 -1.0000 -1.0000 0749417 1582909699.70 151.4400 60.0008 32.0000 1.9872 1.9877 417.8253 417.9503 0.0188 -1.0000 -1.0000 0749479 1582909699.80 151.4400 60.0008 32.0000 1.9864 1.9869 418.0377 418.1644 0.0190 -1.0000 -1.0000 0749557 1582909699.90 151.4400 60.0008 32.0000 1.9867 1.9872 418.0887 418.2146 0.0189 -1.0000 -1.0000 0749620 1582909700.00 151.4739 60.0013 32.0000 1.9873 1.9878 417.9260 418.0512 0.0188 -1.0000 -1.0000 0749839 1582909700.10 151.4909 60.0016 32.0000 1.9879 1.9883 417.9221 418.0477 0.0188 -1.0000 -1.0000 0749917 1582909700.20 151.4909 60.0016 32.0000 1.9878 1.9883 417.9213 418.0463 0.0188 -1.0000 -1.0000 0749979 1582909700.30 151.4909 60.0016 32.0000 1.9863 1.9868 418.0660 418.1924 0.0190 -1.0000 -1.0000 0750042 1582909700.40 151.4909 60.0016 32.0000 1.9867 1.9872 418.1457 418.2711 0.0188 -1.0000 -1.0000 0750120 1582909700.50 151.4909 60.0016 32.0000 1.9863 1.9868 418.0425 418.1685 0.0189 -1.0000 -1.0000 0750182 1582909700.60 151.4909 60.0016 32.0000 1.9866 1.9871 417.9612 418.0871 0.0189 -1.0000 -1.0000 0750354 1582909700.70 151.4909 60.0016 32.0000 1.9871 1.9876 417.9967 418.1216 0.0187 -1.0000 -1.0000 0750432 1582909700.80 151.5368 60.0016 32.0000 1.9864 1.9869 418.1358 418.2614 0.0188 -1.0000 -1.0000 0750495 1582909700.90 151.5368 60.0016 32.0000 1.9868 1.9873 418.1229 418.2482 0.0189 -1.0000 -1.0000 0750557 1582909701.00 151.5368 60.0016 32.0000 1.9868 1.9873 417.9324 418.0581 0.0188 -1.0000 -1.0000 0750636 1582909701.10 151.5368 60.0016 32.0000 1.9869 1.9874 417.8783 418.0036 0.0188 -1.0000 -1.0000 0751401 1582909701.20 151.5368 60.0016 32.0000 1.9874 1.9879 417.9336 418.0580 0.0188 -1.0000 -1.0000 0751464 1582909701.30 151.5424 60.0016 32.0000 1.9864 1.9869 418.0404 418.1670 0.0190 -1.0000 -1.0000 0751542 1582909701.40 151.5544 60.0016 32.0000 1.9869 1.9874 418.0883 418.2147 0.0190 -1.0000 -1.0000 0751604 1582909701.50 151.5544 60.0016 32.0000 1.9871 1.9876 417.9086 418.0344 0.0189 -1.0000 -1.0000 0751667 1582909701.60 151.5544 60.0016 32.0000 1.9873 1.9878 417.8549 417.9807 0.0189 -1.0000 -1.0000 0751729 1582909701.70 151.5544 60.0016 32.0000 1.9868 1.9873 417.9574 418.0834 0.0189 -1.0000 -1.0000 0751792 1582909701.80 151.5544 60.0016 32.0000 1.9865 1.9870 418.0922 418.2166 0.0188 -1.0000 -1.0000 0751870 1582909701.90 151.5245 60.0016 32.0000 1.9868 1.9873 417.9745 418.1007 0.0190 -1.0000 -1.0000 0751932 1582909702.00 151.5245 60.0016 32.0000 1.9872 1.9877 417.8964 418.0226 0.0189 -1.0000 -1.0000 0751995 1582909702.10 151.5245 60.0016 32.0000 1.9872 1.9877 417.8596 417.9848 0.0188 -1.0000 -1.0000 0752073 1582909702.20 151.5245 60.0016 32.0000 1.9864 1.9869 418.0813 418.2074 0.0189 -1.0000 -1.0000 0752136 1582909702.30 151.5245 60.0016 32.0000 1.9854 1.9859 418.0842 418.2101 0.0189 -1.0000 -1.0000 0752198 1582909702.40 151.5245 60.0016 32.0000 1.9867 1.9872 418.1308 418.2563 0.0188 -1.0000 -1.0000 0752260 1582909702.50 151.5379 60.0016 32.0000 1.9872 1.9877 418.0285 418.1551 0.0190 -1.0000 -1.0000 0752339 1582909702.60 151.5388 60.0016 32.0000 1.9877 1.9882 417.9996 418.1256 0.0189 -1.0000 -1.0000 0752573 1582909702.70 151.5388 60.0016 32.0000 1.9877 1.9882 418.0015 418.1269 0.0188 -1.0000 -1.0000 0752636 1582909702.80 151.5388 60.0016 32.0000 1.9874 1.9879 418.1257 418.2523 0.0189 -1.0000 -1.0000 0752698 1582909702.90 151.5388 60.0016 32.0000 1.9861 1.9866 418.1232 418.2484 0.0189 -1.0000 -1.0000 0752760 1582909703.00 151.5388 60.0016 32.0000 1.9867 1.9872 418.0351 418.1613 0.0189 -1.0000 -1.0000 0752854 1582909703.10 151.5415 60.0016 32.0000 1.9870 1.9875 417.9720 418.0980 0.0189 -1.0000 -1.0000 0753073 1582909703.20 151.5415 60.0016 32.0000 1.9864 1.9869 418.0659 418.1912 0.0189 -1.0000 -1.0000 0753136 1582909703.30 151.5415 60.0016 32.0000 1.9865 1.9870 418.1479 418.2739 0.0189 -1.0000 -1.0000 0753214 1582909703.40 151.5415 60.0016 32.0000 1.9866 1.9871 417.9930 418.1186 0.0188 -1.0000 -1.0000 0753276 1582909703.50 151.5415 60.0016 32.0000 1.9872 1.9877 417.9261 418.0516 0.0188 -1.0000 -1.0000 0753354 1582909703.60 151.5294 60.0016 32.0000 1.9873 1.9878 417.9306 418.0562 0.0189 -1.0000 -1.0000 0753651 1582909703.70 151.4832 60.0016 32.0000 1.9865 1.9869 418.0393 418.1650 0.0188 -1.0000 -1.0000 0753714 1582909703.80 151.4832 60.0016 32.0000 1.9858 1.9862 418.0340 418.1598 0.0189 -1.0000 -1.0000 0753792 1582909703.90 151.4832 60.0016 32.0000 1.9864 1.9869 418.0941 418.2205 0.0190 -1.0000 -1.0000 0753854 1582909704.00 151.4832 60.0016 32.0000 1.9870 1.9875 417.9605 418.0867 0.0190 -1.0000 -1.0000 0753917 1582909704.10 151.4832 60.0016 32.0000 1.9869 1.9874 417.8350 417.9611 0.0189 -1.0000 -1.0000 0754354 1582909704.20 151.5174 60.0016 32.0000 1.9862 1.9867 418.1281 418.2539 0.0189 -1.0000 -1.0000 0754417 1582909704.30 151.5178 60.0016 32.0000 1.9858 1.9863 418.0121 418.1375 0.0189 -1.0000 -1.0000 0754479 1582909704.40 151.5178 60.0016 32.0000 1.9874 1.9879 417.9609 418.0875 0.0190 -1.0000 -1.0000 0754557 1582909704.50 151.5178 60.0016 32.0000 1.9869 1.9874 417.9608 418.0875 0.0189 -1.0000 -1.0000 0754620 1582909704.60 151.5178 60.0016 32.0000 1.9867 1.9872 418.0804 418.2069 0.0190 -1.0000 -1.0000 0754682 1582909704.70 151.5178 60.0016 32.0000 1.9862 1.9867 418.0567 418.1826 0.0189 -1.0000 -1.0000 0754760 1582909704.80 151.5763 60.0010 32.0000 1.9869 1.9874 417.9236 418.0489 0.0188 -1.0000 -1.0000 0754823 1582909704.90 151.5763 60.0010 32.0000 1.9869 1.9874 417.8615 417.9860 0.0187 -1.0000 -1.0000 0754886 1582909705.00 151.5763 60.0010 32.0000 1.9870 1.9875 417.9524 418.0781 0.0189 -1.0000 -1.0000 0754964 1582909705.10 151.5763 60.0010 32.0000 1.9862 1.9867 418.0875 418.2129 0.0187 -1.0000 -1.0000 0755026 1582909705.20 151.5763 60.0010 32.0000 1.9862 1.9867 418.2849 418.4104 0.0188 -1.0000 -1.0000 0755104 1582909705.30 151.5254 60.0010 32.0000 1.9864 1.9869 418.1483 418.2737 0.0188 -1.0000 -1.0000 0755183 1582909705.40 151.4847 60.0010 32.0000 1.9869 1.9874 417.9428 418.0682 0.0188 -1.0000 -1.0000 0755245 1582909705.50 151.4847 60.0010 32.0000 1.9865 1.9870 417.8984 418.0235 0.0188 -1.0000 -1.0000 0755323 1582909705.60 151.4847 60.0010 32.0000 1.9863 1.9868 418.0158 418.1402 0.0187 -1.0000 -1.0000 0755385 1582909705.70 151.4847 60.0010 32.0000 1.9860 1.9865 418.0208 418.1452 0.0187 -1.0000 -1.0000 0755448 1582909705.80 151.4847 60.0010 32.0000 1.9875 1.9879 418.0105 418.1360 0.0189 -1.0000 -1.0000 0755526 1582909705.90 151.4714 60.0010 32.0000 1.9864 1.9869 417.9605 418.0859 0.0188 -1.0000 -1.0000 0755589 1582909706.00 151.4714 60.0010 32.0000 1.9870 1.9875 417.9033 418.0292 0.0189 -1.0000 -1.0000 0755651 1582909706.10 151.4714 60.0010 32.0000 1.9866 1.9871 417.9651 418.0912 0.0189 -1.0000 -1.0000 0755729 1582909706.20 151.4714 60.0010 32.0000 1.9860 1.9865 418.0121 418.1373 0.0188 -1.0000 -1.0000 0755901 1582909706.30 151.4714 60.0010 32.0000 1.9859 1.9864 418.1572 418.2819 0.0187 -1.0000 -1.0000 0755964 1582909706.40 151.4714 60.0010 32.0000 1.9861 1.9866 418.0215 418.1458 0.0187 -1.0000 -1.0000 0756042 1582909706.50 151.4714 60.0010 32.0000 1.9865 1.9870 417.9552 418.0800 0.0188 -1.0000 -1.0000 0756104 1582909706.60 151.5043 60.0010 32.0000 1.9867 1.9872 417.9598 418.0855 0.0188 -1.0000 -1.0000 0756167 1582909706.70 151.5043 60.0010 32.0000 1.9870 1.9875 418.1323 418.2581 0.0189 -1.0000 -1.0000 0756651 1582909706.80 151.5043 60.0010 32.0000 1.9868 1.9873 418.0260 418.1521 0.0189 -1.0000 -1.0000 0756714 1582909706.90 151.5043 60.0010 32.0000 1.9871 1.9876 417.9505 418.0757 0.0188 -1.0000 -1.0000 0756776 1582909707.00 151.5043 60.0010 32.0000 1.9864 1.9868 417.9564 418.0818 0.0189 -1.0000 -1.0000 0756854 1582909707.10 151.5043 60.0010 32.0000 1.9864 1.9868 418.0951 418.2205 0.0188 -1.0000 -1.0000 0756917 1582909707.20 151.5279 60.0010 32.0000 1.9861 1.9866 418.1316 418.2565 0.0188 -1.0000 -1.0000 0757167 1582909707.30 151.5279 60.0010 32.0000 1.9870 1.9875 417.9940 418.1207 0.0190 -1.0000 -1.0000 0757229 1582909707.40 151.5279 60.0010 32.0000 1.9866 1.9871 417.9643 418.0904 0.0188 -1.0000 -1.0000 0757292 1582909707.50 151.5279 60.0010 32.0000 1.9862 1.9867 418.0141 418.1395 0.0189 -1.0000 -1.0000 0757370 1582909707.60 151.5279 60.0010 32.0000 1.9865 1.9870 418.1039 418.2305 0.0190 -1.0000 -1.0000 0757433 1582909707.70 151.5279 60.0010 32.0000 1.9865 1.9870 417.9066 418.0319 0.0188 -1.0000 -1.0000 0757667 1582909707.80 151.4674 60.0010 32.0000 1.9876 1.9881 417.9297 418.0544 0.0187 -1.0000 -1.0000 0757745 1582909707.90 151.4674 60.0010 32.0000 1.9870 1.9875 417.9824 418.1064 0.0186 -1.0000 -1.0000 0757807 1582909708.00 151.4674 60.0010 32.0000 1.9865 1.9870 418.1234 418.2481 0.0188 -1.0000 -1.0000 0757870 1582909708.10 151.4674 60.0010 32.0000 1.9859 1.9864 418.1846 418.3102 0.0189 -1.0000 -1.0000 0757932 1582909708.20 151.4674 60.0010 32.0000 1.9861 1.9866 418.0790 418.2043 0.0188 -1.0000 -1.0000 0758198 1582909708.30 151.5592 60.0010 32.0000 1.9863 1.9867 418.0884 418.2143 0.0189 -1.0000 -1.0000 0758260 1582909708.40 151.6098 60.0010 32.0000 1.9880 1.9885 418.0042 418.1295 0.0188 -1.0000 -1.0000 0758339 1582909708.50 151.6098 60.0010 32.0000 1.9868 1.9873 418.0034 418.1284 0.0188 -1.0000 -1.0000 0758401 1582909708.60 151.6098 60.0010 32.0000 1.9863 1.9868 418.1286 418.2539 0.0188 -1.0000 -1.0000 0758464 1582909708.70 151.6098 60.0010 32.0000 1.9860 1.9865 418.1118 418.2368 0.0188 -1.0000 -1.0000 0758542 1582909708.80 151.6083 60.0010 32.0000 1.9862 1.9866 417.9136 418.0382 0.0187 -1.0000 -1.0000 0758604 1582909708.90 151.5261 60.0010 32.0000 1.9874 1.9879 417.8754 418.0003 0.0188 -1.0000 -1.0000 0758667 1582909709.00 151.5261 60.0010 32.0000 1.9872 1.9876 417.9239 418.0498 0.0189 -1.0000 -1.0000 0758729 1582909709.10 151.5261 60.0010 32.0000 1.9866 1.9871 418.0260 418.1518 0.0187 -1.0000 -1.0000 0758792 1582909709.20 151.5261 60.0010 32.0000 1.9859 1.9864 417.9935 418.1189 0.0188 -1.0000 -1.0000 0758854 1582909709.30 151.5261 60.0010 32.0000 1.9870 1.9875 417.9637 418.0891 0.0189 -1.0000 -1.0000 0759089 1582909709.40 151.5340 60.0010 32.0000 1.9868 1.9873 417.9571 418.0831 0.0189 -1.0000 -1.0000 0759151 1582909709.50 151.5367 60.0010 32.0000 1.9872 1.9877 418.0247 418.1502 0.0188 -1.0000 -1.0000 0759229 1582909709.60 151.5367 60.0010 32.0000 1.9869 1.9874 418.1895 418.3150 0.0188 -1.0000 -1.0000 0759292 1582909709.70 151.5367 60.0010 32.0000 1.9866 1.9871 418.1268 418.2525 0.0189 -1.0000 -1.0000 0759354 1582909709.80 151.5367 60.0010 32.0000 1.9868 1.9872 418.1186 418.2440 0.0188 -1.0000 -1.0000 0759589 1582909709.90 151.5367 60.0010 32.0000 1.9870 1.9875 417.9903 418.1161 0.0189 -1.0000 -1.0000 0759667 1582909710.00 151.5332 60.0010 32.0000 1.9864 1.9869 418.0955 418.2215 0.0189 -1.0000 -1.0000 0759714 1582909710.10 151.5254 60.0011 32.0000 1.9864 1.9869 418.1321 418.2584 0.0190 -1.0000 -1.0000 0759792 1582909710.20 151.5254 60.0011 32.0000 1.9865 1.9870 418.1952 418.3204 0.0188 -1.0000 -1.0000 0759870 1582909710.30 151.5254 60.0011 32.0000 1.9879 1.9884 418.0608 418.1865 0.0188 -1.0000 -1.0000 0800135 1582909710.40 151.5254 60.0011 32.0000 1.9871 1.9876 417.8910 418.0163 0.0189 -1.0000 -1.0000 0800214 1582909710.50 151.5254 60.0011 32.0000 1.9867 1.9872 417.9780 418.1030 0.0187 -1.0000 -1.0000 0800276 1582909710.60 151.5254 60.0011 32.0000 1.9862 1.9867 418.1210 418.2457 0.0187 -1.0000 -1.0000 0800339 1582909710.70 151.5316 60.0011 32.0000 1.9864 1.9869 418.1911 418.3163 0.0189 -1.0000 -1.0000 0800417 1582909710.80 151.5316 60.0011 32.0000 1.9863 1.9868 418.0176 418.1422 0.0187 -1.0000 -1.0000 0800604 1582909710.90 151.5316 60.0011 32.0000 1.9870 1.9874 418.0213 418.1458 0.0187 -1.0000 -1.0000 0800667 1582909711.00 151.5316 60.0011 32.0000 1.9869 1.9874 417.9346 418.0595 0.0188 -1.0000 -1.0000 0800729 1582909711.10 151.5316 60.0011 32.0000 1.9864 1.9869 418.0906 418.2163 0.0189 -1.0000 -1.0000 0800792 1582909711.20 151.5039 60.0011 32.0000 1.9860 1.9865 418.1402 418.2650 0.0187 -1.0000 -1.0000 0800854 1582909711.30 151.4557 60.0011 32.0000 1.9857 1.9862 418.1011 418.2269 0.0189 -1.0000 -1.0000 0800932 1582909711.40 151.4557 60.0011 32.0000 1.9869 1.9873 417.9195 418.0444 0.0187 -1.0000 -1.0000 0801385 1582909711.50 151.4557 60.0011 32.0000 1.9860 1.9865 417.9241 418.0495 0.0189 -1.0000 -1.0000 0801448 1582909711.60 151.4557 60.0011 32.0000 1.9860 1.9865 418.1065 418.2319 0.0189 -1.0000 -1.0000 0801510 1582909711.70 151.4557 60.0011 32.0000 1.9867 1.9872 418.2196 418.3451 0.0187 -1.0000 -1.0000 0801604 1582909711.80 151.5131 60.0011 32.0000 1.9874 1.9879 418.1215 418.2460 0.0187 -1.0000 -1.0000 0801682 1582909711.90 151.5131 60.0011 32.0000 1.9879 1.9884 418.0482 418.1727 0.0188 -1.0000 -1.0000 0801854 1582909712.00 151.5131 60.0011 32.0000 1.9870 1.9875 417.8977 418.0237 0.0188 -1.0000 -1.0000 0801917 1582909712.10 151.5131 60.0011 32.0000 1.9865 1.9870 418.0946 418.2203 0.0189 -1.0000 -1.0000 0801995 1582909712.20 151.5131 60.0011 32.0000 1.9867 1.9872 418.2593 418.3848 0.0188 -1.0000 -1.0000 0802057 1582909712.30 151.5147 60.0011 32.0000 1.9872 1.9877 418.0028 418.1287 0.0189 -1.0000 -1.0000 0802120 1582909712.40 151.5521 60.0011 32.0000 1.9868 1.9873 417.9113 418.0370 0.0189 -1.0000 -1.0000 0802198 1582909712.50 151.5521 60.0011 32.0000 1.9867 1.9872 417.9862 418.1123 0.0189 -1.0000 -1.0000 0802260 1582909712.60 151.5521 60.0011 32.0000 1.9865 1.9870 418.0794 418.2048 0.0188 -1.0000 -1.0000 0802323 1582909712.70 151.5521 60.0011 32.0000 1.9863 1.9868 418.1743 418.2993 0.0187 -1.0000 -1.0000 0802386 1582909712.80 151.5521 60.0011 32.0000 1.9861 1.9866 418.1319 418.2577 0.0190 -1.0000 -1.0000 0802448 1582909712.90 151.5246 60.0011 32.0000 1.9874 1.9879 417.9538 418.0783 0.0187 -1.0000 -1.0000 0802651 1582909713.00 151.5246 60.0011 32.0000 1.9876 1.9880 418.0664 418.1908 0.0187 -1.0000 -1.0000 0802729 1582909713.10 151.5246 60.0011 32.0000 1.9869 1.9873 418.1720 418.2962 0.0186 -1.0000 -1.0000 0802792 1582909713.20 151.5246 60.0011 32.0000 1.9862 1.9867 418.1770 418.3018 0.0187 -1.0000 -1.0000 0802854 1582909713.30 151.5246 60.0011 32.0000 1.9856 1.9861 418.1659 418.2909 0.0188 -1.0000 -1.0000 0802917 1582909713.40 151.5246 60.0011 32.0000 1.9877 1.9882 418.0346 418.1602 0.0188 -1.0000 -1.0000 0803401 1582909713.50 151.4536 60.0011 32.0000 1.9870 1.9875 418.0074 418.1324 0.0188 -1.0000 -1.0000 0803479 1582909713.60 151.4536 60.0011 32.0000 1.9864 1.9869 418.0525 418.1773 0.0187 -1.0000 -1.0000 0803542 1582909713.70 151.4536 60.0011 32.0000 1.9864 1.9868 418.2443 418.3694 0.0188 -1.0000 -1.0000 0803604 1582909713.80 151.4536 60.0011 32.0000 1.9867 1.9872 418.2032 418.3280 0.0187 -1.0000 -1.0000 0803682 1582909713.90 151.4536 60.0011 32.0000 1.9874 1.9879 418.0211 418.1454 0.0187 -1.0000 -1.0000 0803729 1582909714.00 151.4536 60.0011 32.0000 1.9873 1.9878 418.0617 418.1868 0.0187 -1.0000 -1.0000 0803807 1582909714.10 151.5347 60.0011 32.0000 1.9871 1.9876 418.0074 418.1316 0.0186 -1.0000 -1.0000 0803870 1582909714.20 151.5347 60.0011 32.0000 1.9867 1.9872 418.2786 418.4035 0.0187 -1.0000 -1.0000 0803932 1582909714.30 151.5347 60.0011 32.0000 1.9865 1.9870 418.1605 418.2849 0.0187 -1.0000 -1.0000 0803995 1582909714.40 151.5347 60.0011 32.0000 1.9869 1.9874 418.0946 418.2198 0.0188 -1.0000 -1.0000 0804354 1582909714.50 151.5347 60.0011 32.0000 1.9873 1.9878 418.0836 418.2093 0.0189 -1.0000 -1.0000 0804417 1582909714.60 151.5161 60.0011 32.0000 1.9869 1.9874 418.2140 418.3399 0.0188 -1.0000 -1.0000 0804479 1582909714.70 151.5003 60.0011 32.0000 1.9863 1.9868 418.1575 418.2826 0.0188 -1.0000 -1.0000 0804557 1582909714.80 151.5003 60.0011 32.0000 1.9868 1.9873 418.2144 418.3401 0.0189 -1.0000 -1.0000 0804620 1582909714.90 151.5003 60.0011 32.0000 1.9871 1.9876 418.1527 418.2772 0.0186 -1.0000 -1.0000 0804682 1582909715.00 151.5003 60.0011 32.0000 1.9877 1.9882 418.0524 418.1764 0.0187 -1.0000 -1.0000 0804745 1582909715.10 151.5003 60.0011 32.0000 1.9869 1.9874 417.9937 418.1185 0.0187 -1.0000 -1.0000 0804807 1582909715.20 151.5248 60.0011 32.0000 1.9866 1.9871 418.0031 418.1286 0.0189 -1.0000 -1.0000 0804870 1582909715.30 151.5248 60.0011 32.0000 1.9864 1.9869 418.2431 418.3689 0.0189 -1.0000 -1.0000 0804948 1582909715.40 151.5248 60.0011 32.0000 1.9877 1.9882 418.1507 418.2760 0.0188 -1.0000 -1.0000 0805386 1582909715.50 151.5248 60.0011 32.0000 1.9871 1.9876 418.0000 418.1257 0.0189 -1.0000 -1.0000 0805464 1582909715.60 151.5248 60.0011 32.0000 1.9875 1.9880 418.0131 418.1390 0.0188 -1.0000 -1.0000 0805526 1582909715.70 151.5248 60.0011 32.0000 1.9864 1.9869 418.1341 418.2593 0.0189 -1.0000 -1.0000 0805589 1582909715.80 151.4940 60.0011 32.0000 1.9869 1.9874 418.1906 418.3166 0.0189 -1.0000 -1.0000 0805667 1582909715.90 151.4877 60.0011 32.0000 1.9875 1.9880 418.0468 418.1707 0.0187 -1.0000 -1.0000 0805729 1582909716.00 151.4877 60.0011 32.0000 1.9867 1.9872 418.0227 418.1489 0.0189 -1.0000 -1.0000 0805901 1582909716.10 151.4877 60.0011 32.0000 1.9875 1.9879 418.0290 418.1539 0.0187 -1.0000 -1.0000 0805979 1582909716.20 151.4877 60.0011 32.0000 1.9864 1.9869 418.0899 418.2150 0.0188 -1.0000 -1.0000 0806042 1582909716.30 151.4877 60.0011 32.0000 1.9865 1.9870 418.1708 418.2961 0.0188 -1.0000 -1.0000 0806104 1582909716.40 151.4676 60.0011 32.0000 1.9878 1.9883 418.1355 418.2609 0.0188 -1.0000 -1.0000 0806182 1582909716.50 151.4676 60.0011 32.0000 1.9873 1.9878 418.1104 418.2353 0.0187 -1.0000 -1.0000 0806354 1582909716.60 151.4676 60.0011 32.0000 1.9861 1.9866 418.1688 418.2935 0.0187 -1.0000 -1.0000 0806417 1582909716.70 151.4676 60.0011 32.0000 1.9864 1.9868 418.1883 418.3126 0.0187 -1.0000 -1.0000 0806495 1582909716.80 151.4676 60.0011 32.0000 1.9864 1.9869 418.0902 418.2144 0.0186 -1.0000 -1.0000 0806557 1582909716.90 151.4562 60.0011 32.0000 1.9867 1.9872 418.0293 418.1546 0.0188 -1.0000 -1.0000 0806620 1582909717.00 151.4554 60.0011 32.0000 1.9864 1.9869 418.0117 418.1368 0.0188 -1.0000 -1.0000 0807120 1582909717.10 151.4554 60.0011 32.0000 1.9862 1.9867 418.1620 418.2877 0.0188 -1.0000 -1.0000 0807183 1582909717.20 151.4554 60.0011 32.0000 1.9859 1.9864 418.1843 418.3097 0.0188 -1.0000 -1.0000 0807245 1582909717.30 151.4554 60.0011 32.0000 1.9866 1.9871 418.0160 418.1404 0.0187 -1.0000 -1.0000 0807386 1582909717.40 151.4554 60.0011 32.0000 1.9879 1.9884 418.0992 418.2244 0.0189 -1.0000 -1.0000 0807448 1582909717.50 151.4954 60.0011 32.0000 1.9873 1.9878 417.9793 418.1037 0.0186 -1.0000 -1.0000 0807510 1582909717.60 151.4954 60.0011 32.0000 1.9871 1.9876 418.0525 418.1774 0.0188 -1.0000 -1.0000 0807589 1582909717.70 151.4954 60.0011 32.0000 1.9868 1.9873 418.1615 418.2867 0.0188 -1.0000 -1.0000 0807667 1582909717.80 151.4954 60.0011 32.0000 1.9861 1.9866 418.1076 418.2332 0.0189 -1.0000 -1.0000 0807729 1582909717.90 151.4954 60.0011 32.0000 1.9870 1.9875 418.0979 418.2245 0.0189 -1.0000 -1.0000 0807792 1582909718.00 151.4954 60.0011 32.0000 1.9864 1.9869 418.1445 418.2692 0.0187 -1.0000 -1.0000 0807854 1582909718.10 151.4954 60.0011 32.0000 1.9870 1.9875 418.1810 418.3055 0.0187 -1.0000 -1.0000 0807932 1582909718.20 151.5249 60.0011 32.0000 1.9865 1.9870 418.2153 418.3408 0.0188 -1.0000 -1.0000 0807995 1582909718.30 151.5249 60.0011 32.0000 1.9868 1.9873 418.1581 418.2829 0.0187 -1.0000 -1.0000 0808057 1582909718.40 151.5249 60.0011 32.0000 1.9872 1.9877 418.0539 418.1787 0.0187 -1.0000 -1.0000 0808136 1582909718.50 151.5249 60.0011 32.0000 1.9874 1.9879 418.0875 418.2133 0.0190 -1.0000 -1.0000 0808198 1582909718.60 151.5249 60.0011 32.0000 1.9861 1.9866 418.1743 418.2999 0.0188 -1.0000 -1.0000 0808260 1582909718.70 151.5433 60.0011 32.0000 1.9867 1.9872 418.1997 418.3242 0.0188 -1.0000 -1.0000 0808386 1582909718.80 151.5433 60.0011 32.0000 1.9875 1.9880 418.0868 418.2120 0.0187 -1.0000 -1.0000 0808448 1582909718.90 151.5433 60.0011 32.0000 1.9873 1.9878 417.9621 418.0858 0.0186 -1.0000 -1.0000 0808510 1582909719.00 151.5433 60.0011 32.0000 1.9876 1.9881 418.0053 418.1303 0.0188 -1.0000 -1.0000 0808589 1582909719.10 151.5433 60.0011 32.0000 1.9873 1.9878 418.0080 418.1333 0.0188 -1.0000 -1.0000 0808667 1582909719.20 151.5479 60.0011 32.0000 1.9869 1.9874 418.1297 418.2539 0.0187 -1.0000 -1.0000 0808729 1582909719.30 151.5961 60.0011 32.0000 1.9869 1.9874 418.0376 418.1635 0.0189 -1.0000 -1.0000 0808792 1582909719.40 151.5961 60.0011 32.0000 1.9872 1.9877 417.9909 418.1157 0.0187 -1.0000 -1.0000 0808854 1582909719.50 151.5961 60.0011 32.0000 1.9877 1.9882 417.9965 418.1215 0.0188 -1.0000 -1.0000 0808933 1582909719.60 151.5961 60.0011 32.0000 1.9870 1.9875 418.1541 418.2792 0.0188 -1.0000 -1.0000 0809886 1582909719.70 151.5961 60.0011 32.0000 1.9873 1.9878 418.3091 418.4340 0.0187 -1.0000 -1.0000 0809948 1582909719.80 151.5961 60.0011 32.0000 1.9871 1.9876 418.2377 418.3623 0.0187 -1.0000 -1.0000 0810026 1582909719.90 151.6410 60.0005 32.0000 1.9874 1.9879 418.1070 418.2319 0.0188 -1.0000 -1.0000 0810104 1582909720.00 151.6410 60.0005 32.0000 1.9877 1.9882 417.9939 418.1193 0.0187 -1.0000 -1.0000 0810167 1582909720.10 151.6410 60.0005 32.0000 1.9869 1.9874 418.1878 418.3128 0.0188 -1.0000 -1.0000 0810245 1582909720.20 151.6410 60.0005 32.0000 1.9867 1.9872 418.2431 418.3685 0.0188 -1.0000 -1.0000 0810307 1582909720.30 151.6410 60.0005 32.0000 1.9864 1.9869 418.1831 418.3083 0.0188 -1.0000 -1.0000 0810370 1582909720.40 151.5890 60.0005 32.0000 1.9871 1.9876 417.9486 418.0742 0.0188 -1.0000 -1.0000 0810448 1582909720.50 151.5595 60.0005 32.0000 1.9869 1.9874 418.0135 418.1383 0.0187 -1.0000 -1.0000 0810510 1582909720.60 151.5595 60.0005 32.0000 1.9860 1.9865 418.1062 418.2310 0.0188 -1.0000 -1.0000 0810573 1582909720.70 151.5595 60.0005 32.0000 1.9864 1.9869 418.1255 418.2499 0.0187 -1.0000 -1.0000 0810698 1582909720.80 151.5595 60.0005 32.0000 1.9874 1.9879 418.0906 418.2156 0.0188 -1.0000 -1.0000 0810760 1582909720.90 151.5595 60.0005 32.0000 1.9871 1.9875 418.0467 418.1702 0.0187 -1.0000 -1.0000 0810823 1582909721.00 151.5216 60.0005 32.0000 1.9867 1.9872 417.9658 418.0909 0.0187 -1.0000 -1.0000 0810901 1582909721.10 151.5216 60.0005 32.0000 1.9861 1.9866 418.1560 418.2807 0.0187 -1.0000 -1.0000 0810964 1582909721.20 151.5216 60.0005 32.0000 1.9863 1.9868 418.1500 418.2753 0.0188 -1.0000 -1.0000 0811026 1582909721.30 151.5216 60.0005 32.0000 1.9858 1.9863 418.2427 418.3681 0.0188 -1.0000 -1.0000 0811104 1582909721.40 151.5216 60.0005 32.0000 1.9868 1.9873 418.2047 418.3295 0.0187 -1.0000 -1.0000 0811167 1582909721.50 151.4924 60.0005 32.0000 1.9867 1.9872 418.1058 418.2297 0.0186 -1.0000 -1.0000 0811245 1582909721.60 151.4796 60.0005 32.0000 1.9862 1.9867 418.1111 418.2365 0.0188 -1.0000 -1.0000 0811292 1582909721.70 151.4796 60.0005 32.0000 1.9851 1.9856 418.1336 418.2585 0.0188 -1.0000 -1.0000 0812120 1582909721.80 151.4796 60.0005 32.0000 1.9869 1.9874 418.0670 418.1921 0.0188 -1.0000 -1.0000 0812198 1582909721.90 151.4796 60.0005 32.0000 1.9870 1.9875 418.0558 418.1821 0.0189 -1.0000 -1.0000 0812260 1582909722.00 151.4796 60.0005 32.0000 1.9867 1.9872 418.0474 418.1729 0.0189 -1.0000 -1.0000 0812323 1582909722.10 151.4792 60.0005 32.0000 1.9868 1.9873 418.0876 418.2137 0.0189 -1.0000 -1.0000 0812386 1582909722.20 151.4792 60.0005 32.0000 1.9864 1.9869 418.2193 418.3448 0.0188 -1.0000 -1.0000 0812448 1582909722.30 151.4792 60.0005 32.0000 1.9867 1.9872 418.1257 418.2504 0.0188 -1.0000 -1.0000 0812510 1582909722.40 151.4792 60.0005 32.0000 1.9870 1.9875 417.9831 418.1088 0.0189 -1.0000 -1.0000 0812589 1582909722.50 151.4792 60.0005 32.0000 1.9871 1.9876 418.1174 418.2429 0.0188 -1.0000 -1.0000 0812682 1582909722.60 151.4713 60.0005 32.0000 1.9865 1.9870 418.0837 418.2092 0.0188 -1.0000 -1.0000 0812745 1582909722.70 151.4603 60.0005 32.0000 1.9870 1.9875 418.1704 418.2951 0.0187 -1.0000 -1.0000 0812870 1582909722.80 151.4603 60.0005 32.0000 1.9874 1.9879 417.9872 418.1111 0.0186 -1.0000 -1.0000 0812933 1582909722.90 151.4603 60.0005 32.0000 1.9873 1.9878 418.0132 418.1392 0.0189 -1.0000 -1.0000 0812995 1582909723.00 151.4603 60.0005 32.0000 1.9866 1.9871 418.0829 418.2081 0.0187 -1.0000 -1.0000 0813073 1582909723.10 151.4603 60.0005 32.0000 1.9865 1.9870 418.1773 418.3025 0.0189 -1.0000 -1.0000 0813136 1582909723.20 151.5286 60.0005 32.0000 1.9867 1.9872 418.1550 418.2799 0.0187 -1.0000 -1.0000 0813198 1582909723.30 151.5286 60.0005 32.0000 1.9862 1.9867 418.1084 418.2329 0.0188 -1.0000 -1.0000 0813260 1582909723.40 151.5286 60.0005 32.0000 1.9874 1.9879 418.0236 418.1489 0.0188 -1.0000 -1.0000 0813370 1582909723.50 151.5286 60.0005 32.0000 1.9872 1.9877 418.0852 418.2101 0.0188 -1.0000 -1.0000 0813448 1582909723.60 151.5286 60.0005 32.0000 1.9869 1.9874 418.0858 418.2112 0.0188 -1.0000 -1.0000 0813510 1582909723.70 151.5286 60.0005 32.0000 1.9860 1.9865 418.2862 418.4106 0.0187 -1.0000 -1.0000 0813573 1582909723.80 151.4860 60.0005 32.0000 1.9863 1.9868 418.0592 418.1835 0.0187 -1.0000 -1.0000 0813682 1582909723.90 151.4860 60.0005 32.0000 1.9870 1.9875 417.9557 418.0806 0.0188 -1.0000 -1.0000 0813745 1582909724.00 151.4860 60.0005 32.0000 1.9865 1.9870 418.0797 418.2050 0.0188 -1.0000 -1.0000 0813807 1582909724.10 151.4860 60.0005 32.0000 1.9869 1.9873 418.1873 418.3123 0.0188 -1.0000 -1.0000 0813886 1582909724.20 151.4860 60.0005 32.0000 1.9871 1.9876 418.1115 418.2370 0.0189 -1.0000 -1.0000 0813948 1582909724.30 151.4860 60.0005 32.0000 1.9875 1.9880 418.0147 418.1398 0.0188 -1.0000 -1.0000 0814010 1582909724.40 151.4863 60.0005 32.0000 1.9872 1.9877 417.9276 418.0531 0.0188 -1.0000 -1.0000 0814073 1582909724.50 151.4863 60.0005 32.0000 1.9872 1.9877 418.0143 418.1389 0.0187 -1.0000 -1.0000 0814136 1582909724.60 151.4863 60.0005 32.0000 1.9865 1.9870 418.1896 418.3141 0.0187 -1.0000 -1.0000 0814276 1582909724.70 151.4863 60.0005 32.0000 1.9863 1.9868 418.2382 418.3640 0.0188 -1.0000 -1.0000 0814339 1582909724.80 151.4863 60.0005 32.0000 1.9861 1.9866 418.2704 418.3951 0.0187 -1.0000 -1.0000 0814401 1582909724.90 151.4704 60.0004 32.0000 1.9867 1.9871 418.0738 418.1989 0.0188 -1.0000 -1.0000 0814464 1582909725.00 151.4309 60.0003 32.0000 1.9870 1.9875 418.0030 418.1284 0.0188 -1.0000 -1.0000 0814542 1582909725.10 151.4309 60.0003 32.0000 1.9858 1.9863 418.1224 418.2474 0.0188 -1.0000 -1.0000 0814604 1582909725.20 151.4309 60.0003 32.0000 1.9860 1.9865 418.1439 418.2689 0.0187 -1.0000 -1.0000 0814667 1582909725.30 151.4309 60.0003 32.0000 1.9866 1.9871 418.1122 418.2369 0.0187 -1.0000 -1.0000 0815370 1582909725.40 151.4309 60.0003 32.0000 1.9876 1.9881 417.9362 418.0608 0.0187 -1.0000 -1.0000 0815433 1582909725.50 151.4309 60.0003 32.0000 1.9872 1.9877 417.9212 418.0459 0.0188 -1.0000 -1.0000 0815495 1582909725.60 151.4780 60.0003 32.0000 1.9867 1.9872 418.0386 418.1634 0.0188 -1.0000 -1.0000 0815557 1582909725.70 151.4780 60.0003 32.0000 1.9859 1.9864 418.1115 418.2368 0.0188 -1.0000 -1.0000 0815620 1582909725.80 151.4780 60.0003 32.0000 1.9863 1.9868 418.2057 418.3311 0.0188 -1.0000 -1.0000 0815714 1582909725.90 151.4780 60.0003 32.0000 1.9870 1.9875 418.1242 418.2490 0.0187 -1.0000 -1.0000 0815776 1582909726.00 151.4780 60.0003 32.0000 1.9871 1.9876 418.0327 418.1563 0.0186 -1.0000 -1.0000 0815839 1582909726.10 151.4780 60.0003 32.0000 1.9874 1.9879 418.0753 418.2004 0.0188 -1.0000 -1.0000 0815917 1582909726.20 151.4823 60.0003 32.0000 1.9870 1.9875 418.2089 418.3337 0.0187 -1.0000 -1.0000 0815979 1582909726.30 151.5024 60.0003 32.0000 1.9870 1.9875 418.1353 418.2598 0.0187 -1.0000 -1.0000 0816167 1582909726.40 151.5024 60.0003 32.0000 1.9867 1.9872 418.1010 418.2260 0.0187 -1.0000 -1.0000 0816245 1582909726.50 151.5024 60.0003 32.0000 1.9881 1.9886 418.0189 418.1435 0.0187 -1.0000 -1.0000 0816307 1582909726.60 151.5024 60.0003 32.0000 1.9869 1.9874 418.0613 418.1857 0.0187 -1.0000 -1.0000 0816370 1582909726.70 151.5024 60.0003 32.0000 1.9862 1.9867 418.2008 418.3258 0.0187 -1.0000 -1.0000 0816448 1582909726.80 151.5166 60.0003 32.0000 1.9867 1.9872 418.1825 418.3074 0.0188 -1.0000 -1.0000 0816557 1582909726.90 151.5166 60.0003 32.0000 1.9864 1.9869 418.0149 418.1412 0.0189 -1.0000 -1.0000 0816651 1582909727.00 151.5166 60.0003 32.0000 1.9874 1.9879 417.9954 418.1199 0.0188 -1.0000 -1.0000 0816729 1582909727.10 151.5166 60.0003 32.0000 1.9876 1.9881 418.0847 418.2094 0.0186 -1.0000 -1.0000 0816792 1582909727.20 151.5166 60.0003 32.0000 1.9870 1.9874 418.1457 418.2702 0.0186 -1.0000 -1.0000 0816854 1582909727.30 151.4997 60.0003 32.0000 1.9875 1.9880 418.2138 418.3370 0.0186 -1.0000 -1.0000 0816917 1582909727.40 151.4992 60.0003 32.0000 1.9879 1.9884 417.9507 418.0752 0.0186 -1.0000 -1.0000 0817089 1582909727.50 151.4992 60.0003 32.0000 1.9868 1.9873 418.0244 418.1489 0.0188 -1.0000 -1.0000 0817167 1582909727.60 151.4992 60.0003 32.0000 1.9869 1.9874 418.1706 418.2965 0.0189 -1.0000 -1.0000 0817229 1582909727.70 151.4992 60.0003 32.0000 1.9867 1.9872 418.1818 418.3077 0.0189 -1.0000 -1.0000 0817292 1582909727.80 151.4992 60.0003 32.0000 1.9867 1.9872 418.0472 418.1724 0.0187 -1.0000 -1.0000 0817370 1582909727.90 151.4960 60.0003 32.0000 1.9874 1.9879 418.0316 418.1564 0.0187 -1.0000 -1.0000 0817870 1582909728.00 151.4960 60.0003 32.0000 1.9876 1.9881 417.9822 418.1071 0.0188 -1.0000 -1.0000 0817932 1582909728.10 151.4960 60.0003 32.0000 1.9862 1.9867 418.1611 418.2863 0.0188 -1.0000 -1.0000 0818010 1582909728.20 151.4960 60.0003 32.0000 1.9863 1.9868 418.2084 418.3337 0.0188 -1.0000 -1.0000 0818073 1582909728.30 151.4960 60.0003 32.0000 1.9866 1.9870 418.1510 418.2763 0.0188 -1.0000 -1.0000 0818136 1582909728.40 151.4992 60.0003 32.0000 1.9871 1.9876 418.1031 418.2277 0.0187 -1.0000 -1.0000 0818370 1582909728.50 151.5265 60.0003 32.0000 1.9866 1.9871 418.0222 418.1472 0.0188 -1.0000 -1.0000 0818432 1582909728.60 151.5265 60.0003 32.0000 1.9865 1.9870 418.1615 418.2869 0.0188 -1.0000 -1.0000 0818495 1582909728.70 151.5265 60.0003 32.0000 1.9866 1.9871 418.1340 418.2597 0.0188 -1.0000 -1.0000 0818573 1582909728.80 151.5265 60.0003 32.0000 1.9874 1.9879 418.0406 418.1658 0.0188 -1.0000 -1.0000 0818636 1582909728.90 151.5265 60.0003 32.0000 1.9879 1.9884 417.9919 418.1164 0.0186 -1.0000 -1.0000 0818698 1582909729.00 151.5265 60.0003 32.0000 1.9869 1.9874 418.0625 418.1883 0.0188 -1.0000 -1.0000 0818760 1582909729.10 151.5265 60.0003 32.0000 1.9872 1.9876 418.1379 418.2617 0.0188 -1.0000 -1.0000 0818823 1582909729.20 151.5265 60.0003 32.0000 1.9871 1.9876 418.0790 418.2048 0.0189 -1.0000 -1.0000 0818886 1582909729.30 151.5265 60.0003 32.0000 1.9869 1.9874 417.9389 418.0641 0.0188 -1.0000 -1.0000 0818964 1582909729.40 151.4524 60.0003 32.0000 1.9873 1.9878 417.8158 417.9404 0.0187 -1.0000 -1.0000 0819354 1582909729.50 151.4524 60.0003 32.0000 1.9875 1.9879 418.0464 418.1708 0.0187 -1.0000 -1.0000 0819433 1582909729.60 151.5111 60.0003 32.0000 1.9867 1.9872 418.1706 418.2963 0.0189 -1.0000 -1.0000 0819495 1582909729.70 151.5111 60.0003 32.0000 1.9866 1.9871 418.0688 418.1949 0.0189 -1.0000 -1.0000 0819557 1582909729.80 151.5111 60.0003 32.0000 1.9876 1.9881 417.9604 418.0850 0.0188 -1.0000 -1.0000 0819636 1582909729.90 151.5111 60.0003 32.0000 1.9867 1.9872 418.0442 418.1704 0.0189 -1.0000 -1.0000 0819698 1582909730.00 151.5111 60.0003 32.0000 1.9861 1.9866 418.2530 418.3777 0.0187 -1.0000 -1.0000 0819760 1582909730.10 151.4784 59.9996 32.0000 1.9864 1.9869 418.1862 418.3113 0.0188 -1.0000 -1.0000 0819823 1582909730.20 151.4784 59.9996 32.0000 1.9871 1.9876 418.0958 418.2206 0.0187 -1.0000 -1.0000 0819886 1582909730.30 151.4784 59.9996 32.0000 1.9874 1.9879 417.9795 418.1050 0.0189 -1.0000 -1.0000 0819948 1582909730.40 151.4784 59.9996 32.0000 1.9871 1.9876 418.0504 418.1756 0.0188 -1.0000 -1.0000 0820354 1582909730.50 151.4784 59.9996 32.0000 1.9862 1.9867 418.1215 418.2467 0.0187 -1.0000 -1.0000 0820417 1582909730.60 151.4784 59.9996 32.0000 1.9862 1.9867 418.1608 418.2855 0.0187 -1.0000 -1.0000 0820479 1582909730.70 151.4784 59.9996 32.0000 1.9873 1.9878 418.0509 418.1763 0.0188 -1.0000 -1.0000 0820557 1582909730.80 151.4784 59.9996 32.0000 1.9874 1.9879 417.9185 418.0437 0.0188 -1.0000 -1.0000 0820620 1582909730.90 151.4846 59.9996 32.0000 1.9872 1.9877 418.0045 418.1295 0.0188 -1.0000 -1.0000 0820854 1582909731.00 151.4846 59.9996 32.0000 1.9865 1.9870 418.0811 418.2060 0.0187 -1.0000 -1.0000 0820933 1582909731.10 151.4846 59.9996 32.0000 1.9867 1.9872 418.0246 418.1489 0.0187 -1.0000 -1.0000 0820995 1582909731.20 151.4846 59.9996 32.0000 1.9863 1.9868 418.0022 418.1265 0.0187 -1.0000 -1.0000 0821057 1582909731.30 151.4846 59.9996 32.0000 1.9874 1.9879 417.9585 418.0829 0.0187 -1.0000 -1.0000 0821136 1582909731.40 151.4846 59.9996 32.0000 1.9870 1.9875 417.8851 418.0113 0.0189 -1.0000 -1.0000 0821183 1582909731.50 151.4881 59.9996 32.0000 1.9857 1.9861 417.9468 418.0721 0.0188 -1.0000 -1.0000 0821386 1582909731.60 151.4881 59.9996 32.0000 1.9867 1.9872 418.1741 418.3000 0.0189 -1.0000 -1.0000 0821433 1582909731.70 151.4881 59.9996 32.0000 1.9863 1.9868 418.1040 418.2290 0.0188 -1.0000 -1.0000 0821510 1582909731.80 151.4881 59.9996 32.0000 1.9867 1.9872 418.0594 418.1846 0.0188 -1.0000 -1.0000 0821573 1582909731.90 151.4881 59.9996 32.0000 1.9868 1.9873 417.9693 418.0943 0.0188 -1.0000 -1.0000 0821636 1582909732.00 151.5263 59.9996 32.0000 1.9863 1.9868 418.1412 418.2666 0.0188 -1.0000 -1.0000 0821870 1582909732.10 151.5360 59.9996 32.0000 1.9867 1.9872 418.1416 418.2655 0.0187 -1.0000 -1.0000 0821948 1582909732.20 151.5360 59.9996 32.0000 1.9863 1.9868 418.0993 418.2248 0.0187 -1.0000 -1.0000 0822010 1582909732.30 151.5360 59.9996 32.0000 1.9869 1.9874 418.0006 418.1262 0.0189 -1.0000 -1.0000 0822073 1582909732.40 151.5360 59.9996 32.0000 1.9876 1.9881 417.8124 417.9382 0.0189 -1.0000 -1.0000 0822151 1582909732.50 151.5360 59.9996 32.0000 1.9874 1.9879 417.9090 418.0350 0.0190 -1.0000 -1.0000 0822573 1582909732.60 151.4832 59.9996 32.0000 1.9870 1.9875 417.9568 418.0824 0.0188 -1.0000 -1.0000 0822636 1582909732.70 151.4832 59.9996 32.0000 1.9874 1.9879 418.1710 418.2956 0.0187 -1.0000 -1.0000 0822714 1582909732.80 151.4832 59.9996 32.0000 1.9864 1.9869 418.0984 418.2233 0.0188 -1.0000 -1.0000 0822776 1582909732.90 151.4832 59.9996 32.0000 1.9873 1.9878 418.0068 418.1313 0.0186 -1.0000 -1.0000 0822839 1582909733.00 151.4832 59.9996 32.0000 1.9875 1.9880 417.9278 418.0512 0.0186 -1.0000 -1.0000 0823089 1582909733.10 151.4983 59.9996 32.0000 1.9870 1.9875 418.0869 418.2118 0.0188 -1.0000 -1.0000 0823151 1582909733.20 151.4993 59.9996 32.0000 1.9865 1.9870 418.1361 418.2622 0.0190 -1.0000 -1.0000 0823214 1582909733.30 151.4993 59.9996 32.0000 1.9869 1.9873 418.0075 418.1329 0.0188 -1.0000 -1.0000 0823292 1582909733.40 151.4993 59.9996 32.0000 1.9871 1.9876 417.9546 418.0794 0.0188 -1.0000 -1.0000 0823354 1582909733.50 151.4993 59.9996 32.0000 1.9861 1.9866 418.0681 418.1938 0.0189 -1.0000 -1.0000 0823417 1582909733.60 151.4993 59.9996 32.0000 1.9857 1.9862 418.1263 418.2520 0.0188 -1.0000 -1.0000 0823479 1582909733.70 151.4725 59.9996 32.0000 1.9862 1.9867 418.0921 418.2162 0.0187 -1.0000 -1.0000 0823542 1582909733.80 151.4369 59.9996 32.0000 1.9866 1.9871 418.1325 418.2578 0.0187 -1.0000 -1.0000 0823620 1582909733.90 151.4369 59.9996 32.0000 1.9866 1.9871 418.0218 418.1466 0.0188 -1.0000 -1.0000 0823682 1582909734.00 151.4369 59.9996 32.0000 1.9866 1.9871 417.9232 418.0486 0.0188 -1.0000 -1.0000 0824104 1582909734.10 151.4369 59.9996 32.0000 1.9855 1.9860 418.1377 418.2627 0.0188 -1.0000 -1.0000 0824182 1582909734.20 151.4369 59.9996 32.0000 1.9858 1.9863 418.0976 418.2230 0.0188 -1.0000 -1.0000 0824245 1582909734.30 151.4594 59.9996 32.0000 1.9871 1.9875 417.9306 418.0556 0.0187 -1.0000 -1.0000 0824307 1582909734.40 151.4594 59.9996 32.0000 1.9869 1.9874 417.9737 418.0991 0.0188 -1.0000 -1.0000 0824386 1582909734.50 151.4594 59.9996 32.0000 1.9859 1.9864 418.0981 418.2233 0.0186 -1.0000 -1.0000 0824604 1582909734.60 151.4594 59.9996 32.0000 1.9859 1.9864 418.2096 418.3347 0.0188 -1.0000 -1.0000 0824682 1582909734.70 151.4594 59.9996 32.0000 1.9868 1.9873 418.0845 418.2099 0.0188 -1.0000 -1.0000 0824760 1582909734.80 151.4747 60.0002 32.0000 1.9871 1.9876 417.9988 418.1236 0.0187 -1.0000 -1.0000 0824823 1582909734.90 151.4754 60.0002 32.0000 1.9869 1.9874 417.9512 418.0760 0.0188 -1.0000 -1.0000 0824886 1582909735.00 151.4754 60.0002 32.0000 1.9868 1.9873 418.1209 418.2456 0.0187 -1.0000 -1.0000 0824948 1582909735.10 151.4754 60.0002 32.0000 1.9860 1.9865 418.2271 418.3518 0.0187 -1.0000 -1.0000 0825010 1582909735.20 151.4754 60.0002 32.0000 1.9865 1.9870 418.2299 418.3541 0.0186 -1.0000 -1.0000 0825073 1582909735.30 151.4754 60.0002 32.0000 1.9856 1.9861 417.9953 418.1210 0.0189 -1.0000 -1.0000 0825151 1582909735.40 151.4590 60.0002 32.0000 1.9861 1.9866 417.9318 418.0567 0.0187 -1.0000 -1.0000 0825214 1582909735.50 151.4590 60.0002 32.0000 1.9855 1.9860 418.0731 418.1978 0.0187 -1.0000 -1.0000 0825292 1582909735.60 151.4590 60.0002 32.0000 1.9861 1.9866 418.1878 418.3122 0.0187 -1.0000 -1.0000 0825417 1582909735.70 151.4590 60.0002 32.0000 1.9857 1.9862 418.1463 418.2706 0.0187 -1.0000 -1.0000 0825479 1582909735.80 151.4590 60.0002 32.0000 1.9869 1.9874 418.0135 418.1376 0.0186 -1.0000 -1.0000 0825557 1582909735.90 151.4581 60.0002 32.0000 1.9867 1.9872 418.0025 418.1268 0.0187 -1.0000 -1.0000 0825620 1582909736.00 151.4534 60.0002 32.0000 1.9864 1.9868 418.0428 418.1692 0.0189 -1.0000 -1.0000 0825682 1582909736.10 151.4534 60.0002 32.0000 1.9847 1.9852 418.1474 418.2716 0.0186 -1.0000 -1.0000 0825948 1582909736.20 151.4534 60.0002 32.0000 1.9859 1.9864 418.1891 418.3126 0.0185 -1.0000 -1.0000 0826010 1582909736.30 151.4534 60.0002 32.0000 1.9864 1.9869 418.1154 418.2401 0.0187 -1.0000 -1.0000 0826073 1582909736.40 151.4534 60.0002 32.0000 1.9872 1.9877 418.0289 418.1536 0.0188 -1.0000 -1.0000 0826136 1582909736.50 151.5068 60.0002 32.0000 1.9866 1.9871 418.1631 418.2878 0.0187 -1.0000 -1.0000 0826198 1582909736.60 151.5068 60.0002 32.0000 1.9867 1.9872 418.3156 418.4396 0.0186 -1.0000 -1.0000 0826917 1582909736.70 151.5068 60.0002 32.0000 1.9861 1.9866 418.2031 418.3284 0.0187 -1.0000 -1.0000 0827198 1582909736.80 151.5068 60.0002 32.0000 1.9879 1.9884 418.1808 418.3049 0.0187 -1.0000 -1.0000 0827260 1582909736.90 151.5068 60.0002 32.0000 1.9869 1.9873 417.9434 418.0684 0.0188 -1.0000 -1.0000 0827323 1582909737.00 151.4985 60.0002 32.0000 1.9862 1.9867 418.0623 418.1873 0.0188 -1.0000 -1.0000 0827401 1582909737.10 151.4983 60.0002 32.0000 1.9865 1.9870 418.1973 418.3233 0.0188 -1.0000 -1.0000 0827464 1582909737.20 151.4983 60.0002 32.0000 1.9863 1.9868 418.1736 418.2990 0.0189 -1.0000 -1.0000 0827542 1582909737.30 151.4983 60.0002 32.0000 1.9870 1.9875 418.0140 418.1386 0.0187 -1.0000 -1.0000 0827620 1582909737.40 151.4983 60.0002 32.0000 1.9868 1.9873 417.9237 418.0481 0.0186 -1.0000 -1.0000 0827682 1582909737.50 151.4983 60.0002 32.0000 1.9863 1.9868 418.0150 418.1391 0.0186 -1.0000 -1.0000 0827760 1582909737.60 151.4435 60.0002 32.0000 1.9856 1.9861 418.0747 418.1995 0.0187 -1.0000 -1.0000 0827823 1582909737.70 151.4435 60.0002 32.0000 1.9865 1.9870 418.0313 418.1561 0.0187 -1.0000 -1.0000 0827886 1582909737.80 151.4435 60.0002 32.0000 1.9867 1.9872 417.9514 418.0753 0.0187 -1.0000 -1.0000 0827964 1582909737.90 151.4435 60.0002 32.0000 1.9873 1.9878 418.0009 418.1259 0.0187 -1.0000 -1.0000 0828026 1582909738.00 151.4435 60.0002 32.0000 1.9868 1.9873 418.1401 418.2646 0.0187 -1.0000 -1.0000 0828104 1582909738.10 151.5019 60.0002 32.0000 1.9856 1.9861 418.1824 418.3078 0.0189 -1.0000 -1.0000 0828167 1582909738.20 151.5019 60.0002 32.0000 1.9872 1.9877 418.0490 418.1743 0.0187 -1.0000 -1.0000 0828229 1582909738.30 151.5019 60.0002 32.0000 1.9871 1.9876 417.9606 418.0861 0.0189 -1.0000 -1.0000 0828292 1582909738.40 151.5019 60.0002 32.0000 1.9866 1.9871 418.0010 418.1258 0.0187 -1.0000 -1.0000 0828370 1582909738.50 151.5019 60.0002 32.0000 1.9863 1.9868 418.1336 418.2587 0.0189 -1.0000 -1.0000 0828432 1582909738.60 151.5019 60.0002 32.0000 1.9864 1.9869 418.2395 418.3642 0.0186 -1.0000 -1.0000 0828495 1582909738.70 151.5019 60.0002 32.0000 1.9864 1.9869 418.1225 418.2472 0.0188 -1.0000 -1.0000 0829120 1582909738.80 151.5019 60.0002 32.0000 1.9866 1.9871 418.0548 418.1803 0.0188 -1.0000 -1.0000 0829183 1582909738.90 151.5019 60.0002 32.0000 1.9868 1.9873 418.0235 418.1491 0.0189 -1.0000 -1.0000 0829245 1582909739.00 151.5019 60.0002 32.0000 1.9866 1.9871 418.2317 418.3575 0.0189 -1.0000 -1.0000 0829323 1582909739.10 151.5019 60.0002 32.0000 1.9866 1.9871 418.2139 418.3385 0.0187 -1.0000 -1.0000 0829386 1582909739.20 151.5019 60.0002 32.0000 1.9875 1.9880 418.0784 418.2025 0.0186 -1.0000 -1.0000 0829448 1582909739.30 151.4831 60.0002 32.0000 1.9872 1.9877 417.9809 418.1062 0.0189 -1.0000 -1.0000 0829510 1582909739.40 151.4831 60.0002 32.0000 1.9865 1.9869 418.0556 418.1795 0.0187 -1.0000 -1.0000 0829573 1582909739.50 151.4831 60.0002 32.0000 1.9863 1.9868 418.1416 418.2670 0.0188 -1.0000 -1.0000 0829651 1582909739.60 151.4831 60.0002 32.0000 1.9861 1.9866 418.1278 418.2533 0.0189 -1.0000 -1.0000 0829714 1582909739.70 151.4831 60.0002 32.0000 1.9870 1.9874 418.0522 418.1775 0.0188 -1.0000 -1.0000 0829854 1582909739.80 151.5036 59.9999 32.0000 1.9878 1.9883 418.0677 418.1918 0.0186 -1.0000 -1.0000 0829917 1582909739.90 151.5036 59.9999 32.0000 1.9861 1.9866 418.1707 418.2954 0.0187 -1.0000 -1.0000 0829979 1582909740.00 151.5036 59.9999 32.0000 1.9865 1.9870 418.1630 418.2882 0.0188 -1.0000 -1.0000 0830042 1582909740.10 151.5036 59.9999 32.0000 1.9872 1.9877 418.0050 418.1295 0.0187 -1.0000 -1.0000 0830120 1582909740.20 151.5036 59.9999 32.0000 1.9875 1.9879 417.9878 418.1128 0.0188 -1.0000 -1.0000 0830182 1582909740.30 151.5036 59.9999 32.0000 1.9867 1.9872 418.0283 418.1532 0.0187 -1.0000 -1.0000 0830245 1582909740.40 151.5435 59.9999 32.0000 1.9867 1.9872 418.1759 418.3013 0.0189 -1.0000 -1.0000 0830323 1582909740.50 151.5435 59.9999 32.0000 1.9864 1.9869 418.0974 418.2224 0.0188 -1.0000 -1.0000 0830386 1582909740.60 151.5435 59.9999 32.0000 1.9877 1.9882 418.1002 418.2252 0.0188 -1.0000 -1.0000 0830448 1582909740.70 151.5435 59.9999 32.0000 1.9873 1.9878 418.0429 418.1680 0.0188 -1.0000 -1.0000 0830636 1582909740.80 151.5435 59.9999 32.0000 1.9875 1.9880 418.0247 418.1490 0.0187 -1.0000 -1.0000 0830698 1582909740.90 151.5435 59.9999 32.0000 1.9864 1.9869 418.1825 418.3074 0.0187 -1.0000 -1.0000 0830901 1582909741.00 151.5435 59.9999 32.0000 1.9864 1.9869 418.2121 418.3375 0.0188 -1.0000 -1.0000 0830964 1582909741.10 151.5435 59.9999 32.0000 1.9870 1.9875 418.0561 418.1801 0.0187 -1.0000 -1.0000 0831026 1582909741.20 151.5435 59.9999 32.0000 1.9876 1.9881 418.0000 418.1256 0.0188 -1.0000 -1.0000 0831089 1582909741.30 151.5435 59.9999 32.0000 1.9867 1.9871 418.0844 418.2094 0.0188 -1.0000 -1.0000 0831167 1582909741.40 151.5435 59.9999 32.0000 1.9864 1.9869 418.0897 418.2153 0.0189 -1.0000 -1.0000 0831229 1582909741.50 151.5240 59.9999 32.0000 1.9872 1.9877 417.9526 418.0780 0.0188 -1.0000 -1.0000 0831307 1582909741.60 151.5240 59.9999 32.0000 1.9872 1.9877 417.9172 418.0417 0.0187 -1.0000 -1.0000 0831370 1582909741.70 151.5240 59.9999 32.0000 1.9873 1.9878 418.0055 418.1304 0.0188 -1.0000 -1.0000 0832136 1582909741.80 151.5240 59.9999 32.0000 1.9872 1.9877 418.2040 418.3296 0.0189 -1.0000 -1.0000 0832214 1582909741.90 151.5240 59.9999 32.0000 1.9858 1.9863 418.1692 418.2949 0.0188 -1.0000 -1.0000 0832260 1582909742.00 151.4943 59.9999 32.0000 1.9871 1.9876 418.0765 418.2008 0.0186 -1.0000 -1.0000 0832339 1582909742.10 151.4883 59.9999 32.0000 1.9876 1.9881 417.9886 418.1127 0.0187 -1.0000 -1.0000 0832401 1582909742.20 151.4883 59.9999 32.0000 1.9863 1.9868 418.0777 418.2032 0.0188 -1.0000 -1.0000 0832464 1582909742.30 151.4883 59.9999 32.0000 1.9862 1.9867 418.1191 418.2444 0.0189 -1.0000 -1.0000 0832526 1582909742.40 151.4883 59.9999 32.0000 1.9865 1.9870 418.1117 418.2373 0.0188 -1.0000 -1.0000 0832604 1582909742.50 151.4883 59.9999 32.0000 1.9863 1.9867 417.9983 418.1225 0.0186 -1.0000 -1.0000 0832667 1582909742.60 151.5242 59.9999 32.0000 1.9870 1.9875 417.9514 418.0752 0.0185 -1.0000 -1.0000 0832729 1582909742.70 151.5242 59.9999 32.0000 1.9873 1.9878 418.0509 418.1751 0.0188 -1.0000 -1.0000 0832792 1582909742.80 151.5242 59.9999 32.0000 1.9865 1.9870 418.1148 418.2398 0.0188 -1.0000 -1.0000 0833136 1582909742.90 151.5242 59.9999 32.0000 1.9860 1.9865 418.2609 418.3864 0.0189 -1.0000 -1.0000 0833198 1582909743.00 151.5242 59.9999 32.0000 1.9862 1.9867 418.2458 418.3718 0.0189 -1.0000 -1.0000 0833276 1582909743.10 151.4983 59.9999 32.0000 1.9867 1.9872 418.0531 418.1777 0.0186 -1.0000 -1.0000 0833339 1582909743.20 151.4983 59.9999 32.0000 1.9866 1.9871 418.0245 418.1504 0.0189 -1.0000 -1.0000 0833401 1582909743.30 151.4983 59.9999 32.0000 1.9867 1.9872 418.1024 418.2275 0.0187 -1.0000 -1.0000 0833479 1582909743.40 151.4983 59.9999 32.0000 1.9862 1.9867 418.1588 418.2838 0.0188 -1.0000 -1.0000 0833542 1582909743.50 151.4983 59.9999 32.0000 1.9870 1.9875 418.0541 418.1788 0.0187 -1.0000 -1.0000 0833604 1582909743.60 151.4983 59.9999 32.0000 1.9873 1.9878 417.9497 418.0750 0.0188 -1.0000 -1.0000 0833667 1582909743.70 151.4983 59.9999 32.0000 1.9864 1.9869 418.1187 418.2443 0.0189 -1.0000 -1.0000 0833729 1582909743.80 151.5172 59.9999 32.0000 1.9867 1.9872 418.2455 418.3709 0.0188 -1.0000 -1.0000 0833870 1582909743.90 151.5172 59.9999 32.0000 1.9869 1.9874 418.1939 418.3192 0.0188 -1.0000 -1.0000 0833932 1582909744.00 151.5172 59.9999 32.0000 1.9877 1.9882 418.0204 418.1454 0.0188 -1.0000 -1.0000 0833995 1582909744.10 151.5172 59.9999 32.0000 1.9871 1.9876 418.0834 418.2086 0.0188 -1.0000 -1.0000 0834073 1582909744.20 151.5172 59.9999 32.0000 1.9869 1.9874 418.2461 418.3715 0.0188 -1.0000 -1.0000 0834136 1582909744.30 151.5172 59.9999 32.0000 1.9867 1.9872 418.3194 418.4442 0.0187 -1.0000 -1.0000 0834479 1582909744.40 151.4829 59.9998 32.0000 1.9867 1.9872 418.1757 418.3001 0.0187 -1.0000 -1.0000 0834557 1582909744.50 151.4660 59.9997 32.0000 1.9865 1.9870 418.0479 418.1731 0.0188 -1.0000 -1.0000 0834620 1582909744.60 151.4660 59.9997 32.0000 1.9866 1.9871 418.0335 418.1580 0.0187 -1.0000 -1.0000 0834682 1582909744.70 151.4660 59.9997 32.0000 1.9859 1.9864 418.1753 418.2998 0.0186 -1.0000 -1.0000 0834760 1582909744.80 151.4660 59.9997 32.0000 1.9859 1.9864 418.3401 418.4645 0.0187 -1.0000 -1.0000 0834823 1582909744.90 151.4660 59.9997 32.0000 1.9869 1.9874 418.2318 418.3571 0.0188 -1.0000 -1.0000 0834886 1582909745.00 151.4660 59.9997 32.0000 1.9874 1.9879 418.0617 418.1860 0.0187 -1.0000 -1.0000 0834948 1582909745.10 151.4660 59.9997 32.0000 1.9873 1.9878 418.1195 418.2447 0.0188 -1.0000 -1.0000 0835010 1582909745.20 151.4660 59.9997 32.0000 1.9866 1.9871 418.1164 418.2421 0.0189 -1.0000 -1.0000 0835089 1582909745.30 151.4660 59.9997 32.0000 1.9857 1.9862 418.1935 418.3187 0.0188 -1.0000 -1.0000 0835636 1582909745.40 151.4660 59.9997 32.0000 1.9863 1.9868 418.1572 418.2821 0.0188 -1.0000 -1.0000 0835698 1582909745.50 151.4660 59.9997 32.0000 1.9871 1.9876 418.0567 418.1819 0.0188 -1.0000 -1.0000 0835776 1582909745.60 151.5217 59.9997 32.0000 1.9864 1.9869 418.0445 418.1694 0.0187 -1.0000 -1.0000 0835823 1582909745.70 151.5217 59.9997 32.0000 1.9872 1.9877 418.0386 418.1632 0.0187 -1.0000 -1.0000 0835901 1582909745.80 151.5217 59.9997 32.0000 1.9866 1.9871 418.2071 418.3318 0.0187 -1.0000 -1.0000 0835964 1582909745.90 151.5217 59.9997 32.0000 1.9858 1.9863 418.1172 418.2420 0.0188 -1.0000 -1.0000 0836026 1582909746.00 151.5217 59.9997 32.0000 1.9869 1.9874 418.1275 418.2527 0.0188 -1.0000 -1.0000 0836089 1582909746.10 151.4937 59.9997 32.0000 1.9877 1.9882 418.1595 418.2842 0.0188 -1.0000 -1.0000 0836167 1582909746.20 151.4937 59.9997 32.0000 1.9864 1.9869 418.2169 418.3415 0.0187 -1.0000 -1.0000 0836229 1582909746.30 151.4937 59.9997 32.0000 1.9854 1.9859 418.2069 418.3312 0.0186 -1.0000 -1.0000 0836292 1582909746.40 151.4937 59.9997 32.0000 1.9855 1.9860 418.1640 418.2880 0.0187 -1.0000 -1.0000 0836432 1582909746.50 151.4937 59.9997 32.0000 1.9872 1.9877 418.2089 418.3330 0.0187 -1.0000 -1.0000 0836495 1582909746.60 151.4937 59.9997 32.0000 1.9880 1.9885 417.9793 418.1043 0.0187 -1.0000 -1.0000 0836557 1582909746.70 151.5614 59.9997 32.0000 1.9879 1.9883 417.9740 418.0977 0.0185 -1.0000 -1.0000 0836636 1582909746.80 151.5614 59.9997 32.0000 1.9873 1.9877 417.9917 418.1164 0.0188 -1.0000 -1.0000 0836698 1582909746.90 151.5614 59.9997 32.0000 1.9865 1.9870 418.1697 418.2950 0.0188 -1.0000 -1.0000 0836917 1582909747.00 151.5614 59.9997 32.0000 1.9875 1.9880 417.9998 418.1251 0.0188 -1.0000 -1.0000 0836995 1582909747.10 151.5614 59.9997 32.0000 1.9873 1.9878 417.9244 418.0493 0.0187 -1.0000 -1.0000 0837073 1582909747.20 151.5614 59.9997 32.0000 1.9874 1.9879 417.9389 418.0638 0.0187 -1.0000 -1.0000 0837136 1582909747.30 151.5614 59.9997 32.0000 1.9867 1.9872 418.1854 418.3095 0.0186 -1.0000 -1.0000 0837214 1582909747.40 151.5614 59.9997 32.0000 1.9867 1.9872 418.1022 418.2260 0.0187 -1.0000 -1.0000 0837276 1582909747.50 151.5614 59.9997 32.0000 1.9875 1.9880 417.9566 418.0811 0.0187 -1.0000 -1.0000 0837386 1582909747.60 151.5614 59.9997 32.0000 1.9876 1.9881 418.0004 418.1243 0.0186 -1.0000 -1.0000 0837448 1582909747.70 151.5614 59.9997 32.0000 1.9864 1.9869 418.0263 418.1507 0.0187 -1.0000 -1.0000 0837510 1582909747.80 151.5614 59.9997 32.0000 1.9858 1.9863 418.2331 418.3578 0.0187 -1.0000 -1.0000 0837589 1582909747.90 151.4969 59.9997 32.0000 1.9863 1.9868 418.1368 418.2614 0.0188 -1.0000 -1.0000 0837651 1582909748.00 151.4969 59.9997 32.0000 1.9866 1.9871 417.9310 418.0567 0.0189 -1.0000 -1.0000 0837714 1582909748.10 151.4969 59.9997 32.0000 1.9870 1.9875 417.9823 418.1072 0.0187 -1.0000 -1.0000 0837792 1582909748.20 151.4969 59.9997 32.0000 1.9864 1.9869 418.1270 418.2514 0.0186 -1.0000 -1.0000 0837854 1582909748.30 151.4969 59.9997 32.0000 1.9863 1.9868 418.0961 418.2196 0.0186 -1.0000 -1.0000 0837917 1582909748.40 151.4969 59.9997 32.0000 1.9867 1.9872 418.0693 418.1939 0.0188 -1.0000 -1.0000 0838104 1582909748.50 151.5144 59.9997 32.0000 1.9869 1.9874 417.9452 418.0694 0.0186 -1.0000 -1.0000 0838167 1582909748.60 151.5144 59.9997 32.0000 1.9869 1.9874 418.0091 418.1343 0.0188 -1.0000 -1.0000 0838229 1582909748.70 151.5144 59.9997 32.0000 1.9865 1.9870 418.0612 418.1862 0.0188 -1.0000 -1.0000 0838307 1582909748.80 151.5144 59.9997 32.0000 1.9870 1.9874 418.1546 418.2791 0.0187 -1.0000 -1.0000 0838370 1582909748.90 151.5144 59.9997 32.0000 1.9876 1.9881 418.0881 418.2128 0.0187 -1.0000 -1.0000 0838636 1582909749.00 151.5129 59.9997 32.0000 1.9877 1.9882 417.9780 418.1028 0.0187 -1.0000 -1.0000 0838714 1582909749.10 151.4983 59.9997 32.0000 1.9871 1.9876 418.0142 418.1380 0.0185 -1.0000 -1.0000 0838776 1582909749.20 151.4983 59.9997 32.0000 1.9868 1.9872 418.1070 418.2319 0.0188 -1.0000 -1.0000 0838839 1582909749.30 151.4983 59.9997 32.0000 1.9865 1.9870 418.1641 418.2888 0.0188 -1.0000 -1.0000 0838917 1582909749.40 151.4983 59.9997 32.0000 1.9870 1.9875 418.0521 418.1772 0.0188 -1.0000 -1.0000 0838979 1582909749.50 151.4983 59.9997 32.0000 1.9870 1.9874 418.0611 418.1860 0.0187 -1.0000 -1.0000 0839120 1582909749.60 151.5293 59.9996 32.0000 1.9865 1.9870 418.1341 418.2590 0.0186 -1.0000 -1.0000 0839183 1582909749.70 151.5319 59.9996 32.0000 1.9859 1.9863 418.1463 418.2711 0.0187 -1.0000 -1.0000 0839245 1582909749.80 151.5319 59.9996 32.0000 1.9869 1.9874 418.1418 418.2667 0.0187 -1.0000 -1.0000 0839307 1582909749.90 151.5319 59.9996 32.0000 1.9871 1.9876 418.2182 418.3426 0.0187 -1.0000 -1.0000 0839370 1582909750.00 151.5319 59.9996 32.0000 1.9879 1.9884 418.0396 418.1645 0.0188 -1.0000 -1.0000 0839604 1582909750.10 151.5319 59.9996 32.0000 1.9874 1.9878 417.9805 418.1057 0.0187 -1.0000 -1.0000 0839682 1582909750.20 151.5319 59.9996 32.0000 1.9867 1.9872 418.1076 418.2326 0.0188 -1.0000 -1.0000 0839745 1582909750.30 151.5324 59.9996 32.0000 1.9869 1.9874 418.1311 418.2558 0.0187 -1.0000 -1.0000 0839807 1582909750.40 151.5324 59.9996 32.0000 1.9868 1.9873 418.0817 418.2062 0.0187 -1.0000 -1.0000 0839886 1582909750.50 151.5324 59.9996 32.0000 1.9874 1.9878 417.9917 418.1171 0.0189 -1.0000 -1.0000 0840104 1582909750.60 151.5324 59.9996 32.0000 1.9874 1.9879 418.0772 418.2019 0.0187 -1.0000 -1.0000 0840167 1582909750.70 151.5324 59.9996 32.0000 1.9866 1.9871 418.2034 418.3284 0.0187 -1.0000 -1.0000 0840245 1582909750.80 151.4493 59.9996 32.0000 1.9864 1.9868 418.1654 418.2907 0.0188 -1.0000 -1.0000 0840307 1582909750.90 151.4463 59.9996 32.0000 1.9865 1.9870 417.9742 418.0988 0.0187 -1.0000 -1.0000 0840370 1582909751.00 151.4463 59.9996 32.0000 1.9876 1.9881 417.9553 418.0799 0.0187 -1.0000 -1.0000 0840604 1582909751.10 151.4463 59.9996 32.0000 1.9868 1.9873 417.9888 418.1138 0.0188 -1.0000 -1.0000 0840667 1582909751.20 151.4463 59.9996 32.0000 1.9854 1.9859 418.1803 418.3055 0.0188 -1.0000 -1.0000 0840729 1582909751.30 151.4711 59.9996 32.0000 1.9863 1.9868 418.1848 418.3111 0.0188 -1.0000 -1.0000 0840807 1582909751.40 151.5288 59.9996 32.0000 1.9875 1.9880 418.0442 418.1682 0.0186 -1.0000 -1.0000 0840870 1582909751.50 151.5288 59.9996 32.0000 1.9874 1.9879 417.9957 418.1202 0.0187 -1.0000 -1.0000 0841745 1582909751.60 151.5288 59.9996 32.0000 1.9871 1.9876 418.2156 418.3399 0.0187 -1.0000 -1.0000 0841807 1582909751.70 151.5288 59.9996 32.0000 1.9868 1.9873 418.3018 418.4268 0.0188 -1.0000 -1.0000 0841886 1582909751.80 151.5288 59.9996 32.0000 1.9864 1.9869 418.1913 418.3167 0.0188 -1.0000 -1.0000 0841948 1582909751.90 151.5311 59.9996 32.0000 1.9867 1.9872 418.1453 418.2707 0.0188 -1.0000 -1.0000 0842010 1582909752.00 151.5311 59.9996 32.0000 1.9872 1.9877 417.8595 417.9846 0.0188 -1.0000 -1.0000 0842073 1582909752.10 151.5311 59.9996 32.0000 1.9879 1.9884 418.0127 418.1377 0.0188 -1.0000 -1.0000 0842151 1582909752.20 151.5311 59.9996 32.0000 1.9871 1.9876 418.1002 418.2263 0.0189 -1.0000 -1.0000 0842214 1582909752.30 151.5311 59.9996 32.0000 1.9864 1.9869 418.2432 418.3688 0.0189 -1.0000 -1.0000 0842276 1582909752.40 151.4994 59.9996 32.0000 1.9865 1.9870 418.1264 418.2516 0.0188 -1.0000 -1.0000 0842370 1582909752.50 151.4868 59.9996 32.0000 1.9874 1.9879 417.9930 418.1179 0.0188 -1.0000 -1.0000 0842432 1582909752.60 151.4868 59.9996 32.0000 1.9875 1.9880 417.9755 418.1010 0.0188 -1.0000 -1.0000 0842495 1582909752.70 151.4868 59.9996 32.0000 1.9875 1.9880 418.0819 418.2072 0.0189 -1.0000 -1.0000 0842557 1582909752.80 151.4868 59.9996 32.0000 1.9863 1.9868 418.1576 418.2823 0.0186 -1.0000 -1.0000 0842620 1582909752.90 151.4868 59.9996 32.0000 1.9869 1.9873 418.1036 418.2275 0.0186 -1.0000 -1.0000 0842682 1582909753.00 151.5250 59.9996 32.0000 1.9871 1.9876 417.9516 418.0767 0.0188 -1.0000 -1.0000 0842760 1582909753.10 151.5250 59.9996 32.0000 1.9874 1.9879 418.0176 418.1434 0.0189 -1.0000 -1.0000 0842948 1582909753.20 151.5250 59.9996 32.0000 1.9867 1.9872 418.1461 418.2717 0.0188 -1.0000 -1.0000 0843010 1582909753.30 151.5250 59.9996 32.0000 1.9865 1.9869 418.1430 418.2684 0.0188 -1.0000 -1.0000 0843073 1582909753.40 151.5250 59.9996 32.0000 1.9867 1.9872 418.0746 418.1998 0.0188 -1.0000 -1.0000 0843136 1582909753.50 151.5250 59.9996 32.0000 1.9869 1.9874 417.9239 418.0491 0.0188 -1.0000 -1.0000 0843214 1582909753.60 151.5073 59.9996 32.0000 1.9870 1.9875 417.8469 417.9718 0.0187 -1.0000 -1.0000 0843448 1582909753.70 151.4918 59.9996 32.0000 1.9868 1.9873 417.9917 418.1162 0.0187 -1.0000 -1.0000 0843510 1582909753.80 151.4918 59.9996 32.0000 1.9868 1.9873 418.1288 418.2543 0.0189 -1.0000 -1.0000 0843573 1582909753.90 151.4918 59.9996 32.0000 1.9867 1.9871 418.0979 418.2227 0.0188 -1.0000 -1.0000 0843636 1582909754.00 151.4918 59.9996 32.0000 1.9872 1.9877 417.9310 418.0567 0.0189 -1.0000 -1.0000 0843698 1582909754.10 151.4918 59.9996 32.0000 1.9866 1.9871 418.0571 418.1825 0.0188 -1.0000 -1.0000 0843886 1582909754.20 151.4918 59.9996 32.0000 1.9872 1.9877 418.1223 418.2487 0.0190 -1.0000 -1.0000 0843948 1582909754.30 151.5321 59.9996 32.0000 1.9870 1.9875 418.0722 418.1971 0.0188 -1.0000 -1.0000 0844010 1582909754.40 151.5321 59.9996 32.0000 1.9872 1.9877 417.9060 418.0313 0.0188 -1.0000 -1.0000 0844089 1582909754.50 151.5321 59.9996 32.0000 1.9875 1.9880 417.9446 418.0701 0.0189 -1.0000 -1.0000 0844151 1582909754.60 151.5321 59.9996 32.0000 1.9869 1.9874 417.9471 418.0717 0.0187 -1.0000 -1.0000 0844214 1582909754.70 151.5321 59.9996 32.0000 1.9868 1.9873 418.2497 418.3753 0.0188 -1.0000 -1.0000 0844307 1582909754.80 151.5045 59.9997 32.0000 1.9873 1.9878 418.1129 418.2379 0.0187 -1.0000 -1.0000 0844370 1582909754.90 151.4917 59.9998 32.0000 1.9873 1.9878 417.9393 418.0633 0.0186 -1.0000 -1.0000 0844432 1582909755.00 151.4917 59.9998 32.0000 1.9876 1.9881 417.9480 418.0723 0.0187 -1.0000 -1.0000 0844495 1582909755.10 151.4917 59.9998 32.0000 1.9868 1.9873 418.0737 418.1983 0.0187 -1.0000 -1.0000 0844714 1582909755.20 151.4917 59.9998 32.0000 1.9862 1.9867 418.0406 418.1655 0.0188 -1.0000 -1.0000 0844776 1582909755.30 151.4917 59.9998 32.0000 1.9877 1.9882 418.0187 418.1449 0.0190 -1.0000 -1.0000 0844995 1582909755.40 151.5669 59.9998 32.0000 1.9873 1.9878 417.9558 418.0811 0.0188 -1.0000 -1.0000 0845057 1582909755.50 151.5669 59.9998 32.0000 1.9871 1.9876 417.9825 418.1070 0.0187 -1.0000 -1.0000 0845120 1582909755.60 151.5669 59.9998 32.0000 1.9873 1.9878 418.1537 418.2793 0.0189 -1.0000 -1.0000 0845183 1582909755.70 151.5669 59.9998 32.0000 1.9871 1.9876 418.2131 418.3388 0.0188 -1.0000 -1.0000 0845245 1582909755.80 151.5669 59.9998 32.0000 1.9879 1.9884 418.0983 418.2237 0.0189 -1.0000 -1.0000 0845323 1582909755.90 151.5310 59.9998 32.0000 1.9880 1.9885 417.9226 418.0482 0.0188 -1.0000 -1.0000 0845386 1582909756.00 151.5305 59.9998 32.0000 1.9876 1.9880 417.9160 418.0409 0.0187 -1.0000 -1.0000 0845448 1582909756.10 151.5305 59.9998 32.0000 1.9869 1.9874 418.0420 418.1667 0.0187 -1.0000 -1.0000 0845526 1582909756.20 151.5305 59.9998 32.0000 1.9872 1.9876 418.0790 418.2033 0.0186 -1.0000 -1.0000 0845870 1582909756.30 151.5305 59.9998 32.0000 1.9875 1.9879 418.0072 418.1322 0.0188 -1.0000 -1.0000 0845932 1582909756.40 151.5341 59.9998 32.0000 1.9865 1.9870 417.9194 418.0448 0.0188 -1.0000 -1.0000 0846010 1582909756.50 151.5507 59.9998 32.0000 1.9878 1.9882 417.9159 418.0408 0.0187 -1.0000 -1.0000 0846073 1582909756.60 151.5507 59.9998 32.0000 1.9862 1.9867 418.0438 418.1691 0.0188 -1.0000 -1.0000 0846135 1582909756.70 151.5507 59.9998 32.0000 1.9870 1.9875 418.1841 418.3090 0.0188 -1.0000 -1.0000 0846432 1582909756.80 151.5507 59.9998 32.0000 1.9862 1.9867 418.1201 418.2463 0.0189 -1.0000 -1.0000 0846495 1582909756.90 151.5507 59.9998 32.0000 1.9872 1.9877 418.0761 418.2010 0.0187 -1.0000 -1.0000 0846557 1582909757.00 151.5507 59.9998 32.0000 1.9876 1.9881 418.0484 418.1735 0.0187 -1.0000 -1.0000 0846620 1582909757.10 151.5507 59.9998 32.0000 1.9863 1.9868 417.9910 418.1156 0.0187 -1.0000 -1.0000 0846682 1582909757.20 151.5507 59.9998 32.0000 1.9869 1.9874 418.1880 418.3132 0.0188 -1.0000 -1.0000 0846964 1582909757.30 151.5507 59.9998 32.0000 1.9862 1.9867 418.1374 418.2625 0.0188 -1.0000 -1.0000 0847042 1582909757.40 151.5507 59.9998 32.0000 1.9870 1.9874 417.9447 418.0701 0.0188 -1.0000 -1.0000 0847104 1582909757.50 151.5275 59.9998 32.0000 1.9866 1.9871 418.0506 418.1751 0.0187 -1.0000 -1.0000 0847167 1582909757.60 151.5079 59.9998 32.0000 1.9867 1.9872 418.1517 418.2765 0.0188 -1.0000 -1.0000 0847229 1582909757.70 151.5079 59.9998 32.0000 1.9866 1.9871 418.1243 418.2497 0.0188 -1.0000 -1.0000 0847417 1582909757.80 151.5004 59.9998 32.0000 1.9877 1.9881 417.9712 418.0959 0.0188 -1.0000 -1.0000 0847479 1582909757.90 151.5004 59.9998 32.0000 1.9870 1.9874 417.9833 418.1079 0.0187 -1.0000 -1.0000 0847542 1582909758.00 151.5004 59.9998 32.0000 1.9867 1.9872 418.1222 418.2479 0.0189 -1.0000 -1.0000 0847604 1582909758.10 151.5003 59.9998 32.0000 1.9865 1.9870 418.1786 418.3042 0.0188 -1.0000 -1.0000 0847682 1582909758.20 151.5003 59.9998 32.0000 1.9876 1.9881 418.0924 418.2179 0.0188 -1.0000 -1.0000 0848682 1582909758.30 151.5003 59.9998 32.0000 1.9875 1.9880 417.9970 418.1226 0.0189 -1.0000 -1.0000 0848745 1582909758.40 151.5003 59.9998 32.0000 1.9873 1.9878 418.0089 418.1335 0.0188 -1.0000 -1.0000 0848823 1582909758.50 151.5003 59.9998 32.0000 1.9858 1.9863 418.0793 418.2045 0.0188 -1.0000 -1.0000 0848886 1582909758.60 151.4987 59.9998 32.0000 1.9865 1.9870 418.1802 418.3052 0.0188 -1.0000 -1.0000 0848948 1582909758.70 151.4980 59.9998 32.0000 1.9868 1.9873 417.9799 418.1052 0.0188 -1.0000 -1.0000 0849010 1582909758.80 151.4980 59.9998 32.0000 1.9866 1.9871 417.9545 418.0808 0.0189 -1.0000 -1.0000 0849073 1582909758.90 151.4980 59.9998 32.0000 1.9868 1.9873 418.1022 418.2280 0.0189 -1.0000 -1.0000 0849136 1582909759.00 151.4980 59.9998 32.0000 1.9867 1.9872 418.2034 418.3288 0.0188 -1.0000 -1.0000 0849214 1582909759.10 151.4980 59.9998 32.0000 1.9868 1.9873 418.1226 418.2481 0.0188 -1.0000 -1.0000 0849276 1582909759.20 151.4980 59.9998 32.0000 1.9871 1.9876 417.9718 418.0968 0.0187 -1.0000 -1.0000 0849339 1582909759.30 151.4980 59.9998 32.0000 1.9872 1.9877 417.9651 418.0909 0.0190 -1.0000 -1.0000 0849417 1582909759.40 151.4980 59.9998 32.0000 1.9867 1.9872 418.0684 418.1943 0.0189 -1.0000 -1.0000 0849480 1582909759.50 151.4980 59.9998 32.0000 1.9863 1.9868 418.1627 418.2882 0.0189 -1.0000 -1.0000 0849557 1582909759.60 151.4980 59.9998 32.0000 1.9859 1.9864 418.1497 418.2758 0.0189 -1.0000 -1.0000 0849620 1582909759.70 151.4980 59.9998 32.0000 1.9869 1.9874 417.9785 418.1042 0.0189 -1.0000 -1.0000 0849682 1582909759.80 151.4963 59.9998 32.0000 1.9871 1.9876 418.1096 418.2352 0.0188 -1.0000 -1.0000 0849745 1582909759.90 151.4953 59.9998 32.0000 1.9862 1.9866 418.0944 418.2196 0.0189 -1.0000 -1.0000 0849807 1582909760.00 151.4953 59.9998 32.0000 1.9859 1.9864 418.0819 418.2071 0.0187 -1.0000 -1.0000 0849870 1582909760.10 151.4953 59.9998 32.0000 1.9871 1.9876 417.9366 418.0609 0.0187 -1.0000 -1.0000 0849948 1582909760.20 151.4953 59.9998 32.0000 1.9870 1.9875 417.8022 417.9267 0.0188 -1.0000 -1.0000 0850010 1582909760.30 151.4953 59.9998 32.0000 1.9872 1.9877 417.9930 418.1183 0.0187 -1.0000 -1.0000 0850073 1582909760.40 151.4953 59.9998 32.0000 1.9858 1.9863 418.1974 418.3221 0.0187 -1.0000 -1.0000 0850151 1582909760.50 151.5238 59.9998 32.0000 1.9860 1.9865 418.0953 418.2210 0.0189 -1.0000 -1.0000 0850198 1582909760.60 151.5238 59.9998 32.0000 1.9864 1.9869 418.1322 418.2587 0.0189 -1.0000 -1.0000 0850260 1582909760.70 151.5238 59.9998 32.0000 1.9876 1.9881 418.0377 418.1636 0.0189 -1.0000 -1.0000 0850354 1582909760.80 151.5238 59.9998 32.0000 1.9873 1.9878 418.0170 418.1425 0.0188 -1.0000 -1.0000 0850636 1582909760.90 151.5238 59.9998 32.0000 1.9865 1.9870 418.2520 418.3776 0.0188 -1.0000 -1.0000 0850698 1582909761.00 151.5238 59.9998 32.0000 1.9867 1.9872 418.1639 418.2895 0.0189 -1.0000 -1.0000 0850776 1582909761.10 151.5238 59.9998 32.0000 1.9867 1.9872 418.0288 418.1546 0.0189 -1.0000 -1.0000 0850839 1582909761.20 151.5238 59.9998 32.0000 1.9871 1.9876 417.9021 418.0272 0.0188 -1.0000 -1.0000 0850901 1582909761.30 151.5238 59.9998 32.0000 1.9857 1.9862 418.0745 418.1999 0.0188 -1.0000 -1.0000 0850980 1582909761.40 151.5238 59.9998 32.0000 1.9870 1.9875 418.1427 418.2676 0.0187 -1.0000 -1.0000 0851167 1582909761.50 151.5516 59.9998 32.0000 1.9864 1.9869 418.1818 418.3063 0.0187 -1.0000 -1.0000 0851245 1582909761.60 151.5739 59.9998 32.0000 1.9859 1.9864 418.1878 418.3131 0.0188 -1.0000 -1.0000 0851307 1582909761.70 151.5739 59.9998 32.0000 1.9878 1.9883 418.0480 418.1733 0.0189 -1.0000 -1.0000 0851386 1582909761.80 151.5739 59.9998 32.0000 1.9873 1.9878 417.9039 418.0286 0.0188 -1.0000 -1.0000 0851464 1582909761.90 151.5739 59.9998 32.0000 1.9869 1.9874 418.0891 418.2149 0.0189 -1.0000 -1.0000 0851651 1582909762.00 151.5739 59.9998 32.0000 1.9873 1.9878 418.0750 418.2005 0.0188 -1.0000 -1.0000 0851714 1582909762.10 151.5644 59.9998 32.0000 1.9867 1.9872 417.9795 418.1055 0.0190 -1.0000 -1.0000 0851792 1582909762.20 151.5172 59.9998 32.0000 1.9866 1.9871 417.9581 418.0838 0.0188 -1.0000 -1.0000 0851854 1582909762.30 151.5172 59.9998 32.0000 1.9870 1.9875 417.9608 418.0860 0.0188 -1.0000 -1.0000 0851917 1582909762.40 151.5172 59.9998 32.0000 1.9857 1.9862 418.1024 418.2273 0.0187 -1.0000 -1.0000 0852698 1582909762.50 151.5172 59.9998 32.0000 1.9859 1.9864 418.0996 418.2254 0.0189 -1.0000 -1.0000 0852760 1582909762.60 151.5172 59.9998 32.0000 1.9862 1.9867 418.1056 418.2309 0.0188 -1.0000 -1.0000 0852823 1582909762.70 151.5685 59.9998 32.0000 1.9879 1.9884 417.9915 418.1175 0.0190 -1.0000 -1.0000 0852886 1582909762.80 151.5685 59.9998 32.0000 1.9872 1.9877 418.0067 418.1324 0.0189 -1.0000 -1.0000 0852948 1582909762.90 151.5685 59.9998 32.0000 1.9861 1.9866 418.1834 418.3087 0.0188 -1.0000 -1.0000 0853010 1582909763.00 151.5685 59.9998 32.0000 1.9874 1.9879 418.1371 418.2625 0.0188 -1.0000 -1.0000 0853089 1582909763.10 151.5685 59.9998 32.0000 1.9870 1.9875 418.0416 418.1669 0.0188 -1.0000 -1.0000 0853167 1582909763.20 151.5685 59.9998 32.0000 1.9866 1.9871 417.9348 418.0603 0.0188 -1.0000 -1.0000 0853229 1582909763.30 151.5685 59.9998 32.0000 1.9858 1.9863 418.1353 418.2604 0.0188 -1.0000 -1.0000 0853292 1582909763.40 151.5685 59.9998 32.0000 1.9861 1.9866 418.0983 418.2244 0.0189 -1.0000 -1.0000 0853370 1582909763.50 151.5685 59.9998 32.0000 1.9862 1.9867 418.0992 418.2252 0.0189 -1.0000 -1.0000 0853448 1582909763.60 151.5685 59.9998 32.0000 1.9875 1.9879 417.9335 418.0589 0.0188 -1.0000 -1.0000 0853510 1582909763.70 151.5093 59.9998 32.0000 1.9874 1.9879 417.9824 418.1080 0.0189 -1.0000 -1.0000 0853573 1582909763.80 151.5688 59.9998 32.0000 1.9864 1.9869 417.9927 418.1183 0.0188 -1.0000 -1.0000 0853651 1582909763.90 151.5716 59.9998 32.0000 1.9851 1.9856 418.1223 418.2463 0.0187 -1.0000 -1.0000 0853714 1582909764.00 151.5716 59.9998 32.0000 1.9864 1.9869 417.9696 418.0958 0.0189 -1.0000 -1.0000 0853776 1582909764.10 151.5716 59.9998 32.0000 1.9873 1.9878 417.8899 418.0160 0.0189 -1.0000 -1.0000 0853839 1582909764.20 151.5716 59.9998 32.0000 1.9876 1.9881 417.9205 418.0458 0.0188 -1.0000 -1.0000 0853917 1582909764.30 151.5716 59.9998 32.0000 1.9862 1.9867 418.0688 418.1942 0.0188 -1.0000 -1.0000 0853979 1582909764.40 151.5716 59.9998 32.0000 1.9864 1.9869 418.0341 418.1589 0.0188 -1.0000 -1.0000 0854057 1582909764.50 151.5716 59.9998 32.0000 1.9865 1.9869 417.8406 417.9662 0.0189 -1.0000 -1.0000 0854370 1582909764.60 151.5716 59.9998 32.0000 1.9866 1.9871 417.9067 418.0316 0.0188 -1.0000 -1.0000 0854432 1582909764.70 151.5716 59.9998 32.0000 1.9863 1.9868 418.0278 418.1541 0.0189 -1.0000 -1.0000 0854510 1582909764.80 151.5716 59.9998 32.0000 1.9859 1.9864 418.1922 418.3180 0.0189 -1.0000 -1.0000 0854573 1582909764.90 151.5716 59.9998 32.0000 1.9858 1.9863 418.1459 418.2718 0.0189 -1.0000 -1.0000 0854636 1582909765.00 151.5896 59.9997 32.0000 1.9862 1.9867 417.9891 418.1144 0.0189 -1.0000 -1.0000 0855151 1582909765.10 151.5896 59.9997 32.0000 1.9866 1.9871 417.9247 418.0508 0.0189 -1.0000 -1.0000 0855214 1582909765.20 151.5896 59.9997 32.0000 1.9870 1.9875 417.8345 417.9604 0.0189 -1.0000 -1.0000 0855276 1582909765.30 151.5896 59.9997 32.0000 1.9865 1.9870 417.9538 418.0781 0.0187 -1.0000 -1.0000 0855354 1582909765.40 151.5896 59.9997 32.0000 1.9862 1.9866 418.0452 418.1707 0.0188 -1.0000 -1.0000 0855417 1582909765.50 151.5896 59.9997 32.0000 1.9864 1.9869 417.9738 418.0998 0.0190 -1.0000 -1.0000 0855495 1582909765.60 151.5896 59.9997 32.0000 1.9868 1.9873 417.9471 418.0715 0.0187 -1.0000 -1.0000 0855557 1582909765.70 151.5896 59.9997 32.0000 1.9871 1.9876 417.9538 418.0785 0.0188 -1.0000 -1.0000 0855620 1582909765.80 151.6329 59.9997 32.0000 1.9867 1.9872 418.0168 418.1426 0.0189 -1.0000 -1.0000 0855682 1582909765.90 151.6329 59.9997 32.0000 1.9862 1.9867 418.1391 418.2646 0.0188 -1.0000 -1.0000 0855745 1582909766.00 151.6329 59.9997 32.0000 1.9868 1.9873 418.0924 418.2174 0.0188 -1.0000 -1.0000 0855932 1582909766.10 151.6329 59.9997 32.0000 1.9866 1.9871 417.9790 418.1043 0.0188 -1.0000 -1.0000 0855995 1582909766.20 151.5799 59.9997 32.0000 1.9864 1.9869 417.8704 417.9956 0.0188 -1.0000 -1.0000 0856057 1582909766.30 151.5799 59.9997 32.0000 1.9861 1.9866 417.9825 418.1072 0.0188 -1.0000 -1.0000 0856120 1582909766.40 151.5799 59.9997 32.0000 1.9870 1.9875 418.0865 418.2120 0.0189 -1.0000 -1.0000 0856198 1582909766.50 151.5799 59.9997 32.0000 1.9863 1.9868 417.9747 418.1002 0.0188 -1.0000 -1.0000 0856417 1582909766.60 151.5799 59.9997 32.0000 1.9864 1.9869 417.8394 417.9642 0.0188 -1.0000 -1.0000 0856479 1582909766.70 151.5821 59.9997 32.0000 1.9861 1.9866 417.9996 418.1249 0.0189 -1.0000 -1.0000 0856557 1582909766.80 151.5821 59.9997 32.0000 1.9857 1.9862 418.1598 418.2858 0.0189 -1.0000 -1.0000 0856620 1582909766.90 151.5821 59.9997 32.0000 1.9866 1.9871 418.0649 418.1902 0.0188 -1.0000 -1.0000 0856682 1582909767.00 151.5821 59.9997 32.0000 1.9870 1.9875 417.9690 418.0943 0.0188 -1.0000 -1.0000 0856901 1582909767.10 151.5821 59.9997 32.0000 1.9866 1.9871 417.9892 418.1145 0.0187 -1.0000 -1.0000 0856964 1582909767.20 151.5821 59.9997 32.0000 1.9867 1.9871 418.0198 418.1453 0.0190 -1.0000 -1.0000 0857026 1582909767.30 151.5821 59.9997 32.0000 1.9857 1.9862 417.9925 418.1177 0.0188 -1.0000 -1.0000 0857104 1582909767.40 151.5511 59.9997 32.0000 1.9853 1.9858 418.1695 418.2952 0.0189 -1.0000 -1.0000 0857167 1582909767.50 151.5511 59.9997 32.0000 1.9868 1.9873 418.0038 418.1300 0.0189 -1.0000 -1.0000 0857229 1582909767.60 151.5511 59.9997 32.0000 1.9867 1.9872 417.9162 418.0421 0.0189 -1.0000 -1.0000 0857417 1582909767.70 151.5511 59.9997 32.0000 1.9861 1.9866 417.9636 418.0888 0.0188 -1.0000 -1.0000 0857479 1582909767.80 151.5511 59.9997 32.0000 1.9861 1.9866 417.9876 418.1129 0.0188 -1.0000 -1.0000 0857557 1582909767.90 151.5707 59.9997 32.0000 1.9863 1.9868 417.9083 418.0333 0.0188 -1.0000 -1.0000 0857620 1582909768.00 151.5808 59.9997 32.0000 1.9867 1.9871 417.8493 417.9735 0.0187 -1.0000 -1.0000 0857682 1582909768.10 151.5808 59.9997 32.0000 1.9861 1.9866 417.9350 418.0610 0.0190 -1.0000 -1.0000 0858557 1582909768.20 151.5808 59.9997 32.0000 1.9863 1.9868 418.1457 418.2717 0.0189 -1.0000 -1.0000 0858620 1582909768.30 151.5808 59.9997 32.0000 1.9851 1.9856 418.1388 418.2655 0.0191 -1.0000 -1.0000 0858682 1582909768.40 151.5808 59.9997 32.0000 1.9863 1.9868 418.0050 418.1319 0.0189 -1.0000 -1.0000 0858776 1582909768.50 151.5410 59.9997 32.0000 1.9873 1.9877 417.9100 418.0347 0.0188 -1.0000 -1.0000 0858839 1582909768.60 151.5410 59.9997 32.0000 1.9859 1.9864 418.0671 418.1926 0.0188 -1.0000 -1.0000 0858901 1582909768.70 151.5410 59.9997 32.0000 1.9859 1.9864 418.1307 418.2556 0.0188 -1.0000 -1.0000 0858979 1582909768.80 151.5410 59.9997 32.0000 1.9861 1.9866 417.9686 418.0941 0.0189 -1.0000 -1.0000 0859042 1582909768.90 151.5410 59.9997 32.0000 1.9856 1.9861 417.8493 417.9753 0.0189 -1.0000 -1.0000 0859104 1582909769.00 151.5061 59.9997 32.0000 1.9855 1.9860 418.0240 418.1499 0.0189 -1.0000 -1.0000 0859182 1582909769.10 151.5036 59.9997 32.0000 1.9857 1.9862 418.1327 418.2579 0.0189 -1.0000 -1.0000 0859245 1582909769.20 151.5036 59.9997 32.0000 1.9863 1.9868 418.1084 418.2354 0.0189 -1.0000 -1.0000 0859307 1582909769.30 151.5036 59.9997 32.0000 1.9863 1.9867 418.0022 418.1269 0.0189 -1.0000 -1.0000 0859386 1582909769.40 151.5036 59.9997 32.0000 1.9860 1.9865 417.8852 418.0099 0.0187 -1.0000 -1.0000 0859448 1582909769.50 151.5036 59.9997 32.0000 1.9866 1.9871 417.9846 418.1098 0.0188 -1.0000 -1.0000 0859510 1582909769.60 151.5066 59.9999 32.0000 1.9866 1.9871 418.0417 418.1667 0.0188 -1.0000 -1.0000 0859589 1582909769.70 151.5072 60.0000 32.0000 1.9864 1.9869 418.0853 418.2108 0.0188 -1.0000 -1.0000 0859651 1582909769.80 151.5072 60.0000 32.0000 1.9868 1.9873 417.8403 417.9663 0.0189 -1.0000 -1.0000 0859714 1582909769.90 151.5072 60.0000 32.0000 1.9866 1.9871 417.9112 418.0369 0.0189 -1.0000 -1.0000 0859776 1582909770.00 151.5072 60.0000 32.0000 1.9864 1.9869 417.9579 418.0835 0.0188 -1.0000 -1.0000 0859839 1582909770.10 151.5072 60.0000 32.0000 1.9854 1.9859 418.0852 418.2107 0.0188 -1.0000 -1.0000 0859917 1582909770.20 151.5074 60.0000 32.0000 1.9863 1.9868 417.9404 418.0656 0.0188 -1.0000 -1.0000 0859979 1582909770.30 151.5250 60.0000 32.0000 1.9861 1.9866 417.8456 417.9703 0.0188 -1.0000 -1.0000 0900042 1582909770.40 151.5250 60.0000 32.0000 1.9855 1.9860 417.9552 418.0810 0.0189 -1.0000 -1.0000 0900120 1582909770.50 151.5250 60.0000 32.0000 1.9859 1.9864 417.9710 418.0965 0.0188 -1.0000 -1.0000 0900182 1582909770.60 151.5250 60.0000 32.0000 1.9865 1.9870 417.8416 417.9675 0.0189 -1.0000 -1.0000 0900245 1582909770.70 151.5250 60.0000 32.0000 1.9869 1.9874 417.8371 417.9632 0.0189 -1.0000 -1.0000 0900432 1582909770.80 151.5250 60.0000 32.0000 1.9870 1.9875 417.7811 417.9062 0.0188 -1.0000 -1.0000 0900495 1582909770.90 151.5250 60.0000 32.0000 1.9858 1.9863 417.9175 418.0433 0.0189 -1.0000 -1.0000 0900557 1582909771.00 151.5250 60.0000 32.0000 1.9854 1.9859 417.9957 418.1214 0.0188 -1.0000 -1.0000 0900635 1582909771.10 151.5250 60.0000 32.0000 1.9855 1.9860 417.9370 418.0622 0.0188 -1.0000 -1.0000 0900698 1582909771.20 151.5211 60.0000 32.0000 1.9863 1.9868 417.8095 417.9352 0.0189 -1.0000 -1.0000 0900932 1582909771.30 151.5208 60.0000 32.0000 1.9867 1.9872 417.7858 417.9111 0.0188 -1.0000 -1.0000 0901010 1582909771.40 151.5208 60.0000 32.0000 1.9860 1.9865 418.0058 418.1317 0.0189 -1.0000 -1.0000 0901073 1582909771.50 151.5544 60.0000 32.0000 1.9863 1.9868 417.9065 418.0325 0.0189 -1.0000 -1.0000 0901135 1582909771.60 151.5544 60.0000 32.0000 1.9863 1.9868 417.8349 417.9591 0.0187 -1.0000 -1.0000 0901198 1582909771.70 151.5544 60.0000 32.0000 1.9861 1.9866 417.9689 418.0948 0.0189 -1.0000 -1.0000 0901432 1582909771.80 151.5544 60.0000 32.0000 1.9860 1.9865 418.0464 418.1719 0.0188 -1.0000 -1.0000 0901510 1582909771.90 151.5544 60.0000 32.0000 1.9857 1.9862 417.9702 418.0959 0.0189 -1.0000 -1.0000 0901573 1582909772.00 151.5466 60.0000 32.0000 1.9863 1.9868 417.9483 418.0743 0.0190 -1.0000 -1.0000 0901667 1582909772.10 151.5342 60.0000 32.0000 1.9863 1.9868 417.8347 417.9614 0.0190 -1.0000 -1.0000 0901807 1582909772.20 151.5342 60.0000 32.0000 1.9863 1.9868 417.7725 417.8977 0.0188 -1.0000 -1.0000 0901901 1582909772.30 151.5342 60.0000 32.0000 1.9863 1.9867 417.8880 418.0139 0.0189 -1.0000 -1.0000 0901964 1582909772.40 151.5342 60.0000 32.0000 1.9859 1.9864 417.9788 418.1049 0.0189 -1.0000 -1.0000 0902026 1582909772.50 151.5342 60.0000 32.0000 1.9854 1.9859 417.8423 417.9677 0.0188 -1.0000 -1.0000 0902089 1582909772.60 151.5342 60.0000 32.0000 1.9862 1.9867 417.8109 417.9363 0.0188 -1.0000 -1.0000 0902151 1582909772.70 151.5342 60.0000 32.0000 1.9856 1.9861 417.8892 418.0144 0.0187 -1.0000 -1.0000 0902948 1582909772.80 151.5342 60.0000 32.0000 1.9856 1.9861 417.8788 418.0030 0.0187 -1.0000 -1.0000 0903010 1582909772.90 151.5342 60.0000 32.0000 1.9864 1.9869 418.0187 418.1437 0.0188 -1.0000 -1.0000 0903073 1582909773.00 151.5342 60.0000 32.0000 1.9862 1.9867 417.9640 418.0900 0.0189 -1.0000 -1.0000 0903151 1582909773.10 151.5337 60.0000 32.0000 1.9863 1.9868 417.8940 418.0190 0.0188 -1.0000 -1.0000 0903214 1582909773.20 151.5313 60.0000 32.0000 1.9861 1.9866 417.8545 417.9807 0.0190 -1.0000 -1.0000 0903276 1582909773.30 151.5313 60.0000 32.0000 1.9854 1.9859 417.9701 418.0946 0.0188 -1.0000 -1.0000 0903354 1582909773.40 151.5313 60.0000 32.0000 1.9855 1.9860 418.0940 418.2199 0.0188 -1.0000 -1.0000 0903417 1582909773.50 151.5313 60.0000 32.0000 1.9857 1.9862 418.0243 418.1493 0.0188 -1.0000 -1.0000 0903479 1582909773.60 151.5313 60.0000 32.0000 1.9861 1.9866 417.8930 418.0180 0.0188 -1.0000 -1.0000 0903542 1582909773.70 151.4805 60.0000 32.0000 1.9849 1.9854 417.9630 418.0879 0.0187 -1.0000 -1.0000 0903604 1582909773.80 151.4805 60.0000 32.0000 1.9855 1.9860 418.0283 418.1537 0.0189 -1.0000 -1.0000 0903682 1582909773.90 151.4805 60.0000 32.0000 1.9854 1.9859 418.0430 418.1687 0.0188 -1.0000 -1.0000 0903745 1582909774.00 151.4805 60.0000 32.0000 1.9867 1.9871 417.8888 418.0141 0.0188 -1.0000 -1.0000 0903807 1582909774.10 151.4805 60.0000 32.0000 1.9867 1.9872 417.8107 417.9357 0.0189 -1.0000 -1.0000 0903886 1582909774.20 151.5032 60.0000 32.0000 1.9862 1.9867 417.9243 418.0499 0.0187 -1.0000 -1.0000 0903948 1582909774.30 151.5095 60.0000 32.0000 1.9860 1.9865 417.9743 418.0993 0.0188 -1.0000 -1.0000 0904167 1582909774.40 151.5095 60.0000 32.0000 1.9860 1.9865 418.0719 418.1971 0.0188 -1.0000 -1.0000 0904245 1582909774.50 151.5095 60.0000 32.0000 1.9864 1.9869 417.8468 417.9712 0.0186 -1.0000 -1.0000 0904307 1582909774.60 151.5095 60.0000 32.0000 1.9862 1.9867 417.9041 418.0283 0.0187 -1.0000 -1.0000 0904370 1582909774.70 151.5095 60.0000 32.0000 1.9864 1.9869 417.9281 418.0533 0.0188 -1.0000 -1.0000 0904448 1582909774.80 151.5095 60.0000 32.0000 1.9857 1.9862 418.0152 418.1406 0.0188 -1.0000 -1.0000 0905183 1582909774.90 151.5095 60.0000 32.0000 1.9861 1.9866 417.9333 418.0584 0.0188 -1.0000 -1.0000 0905307 1582909775.00 151.5095 60.0000 32.0000 1.9866 1.9871 417.8819 418.0078 0.0189 -1.0000 -1.0000 0905386 1582909775.10 151.5095 60.0000 32.0000 1.9863 1.9868 417.9267 418.0516 0.0187 -1.0000 -1.0000 0905448 1582909775.20 151.5095 60.0000 32.0000 1.9857 1.9862 418.0354 418.1597 0.0187 -1.0000 -1.0000 0905510 1582909775.30 151.5101 60.0000 32.0000 1.9859 1.9864 418.0951 418.2209 0.0190 -1.0000 -1.0000 0905589 1582909775.40 151.5301 59.9995 32.0000 1.9864 1.9869 417.8524 417.9767 0.0187 -1.0000 -1.0000 0905651 1582909775.50 151.5301 59.9995 32.0000 1.9865 1.9870 417.8580 417.9831 0.0189 -1.0000 -1.0000 0905729 1582909775.60 151.5301 59.9995 32.0000 1.9856 1.9860 417.9162 418.0412 0.0187 -1.0000 -1.0000 0905792 1582909775.70 151.5301 59.9995 32.0000 1.9854 1.9859 418.0871 418.2122 0.0187 -1.0000 -1.0000 0905854 1582909775.80 151.5301 59.9995 32.0000 1.9857 1.9862 418.1536 418.2784 0.0188 -1.0000 -1.0000 0905917 1582909775.90 151.5305 59.9995 32.0000 1.9865 1.9870 418.0054 418.1307 0.0188 -1.0000 -1.0000 0905979 1582909776.00 151.5415 59.9995 32.0000 1.9859 1.9864 417.9242 418.0504 0.0189 -1.0000 -1.0000 0906042 1582909776.10 151.5415 59.9995 32.0000 1.9860 1.9865 418.0428 418.1672 0.0188 -1.0000 -1.0000 0906120 1582909776.20 151.5375 59.9995 32.0000 1.9857 1.9861 418.0723 418.1991 0.0191 -1.0000 -1.0000 0906182 1582909776.30 151.4653 59.9995 32.0000 1.9856 1.9861 418.1225 418.2483 0.0188 -1.0000 -1.0000 0906245 1582909776.40 151.4653 59.9995 32.0000 1.9863 1.9868 418.0783 418.2033 0.0189 -1.0000 -1.0000 0906323 1582909776.50 151.4911 59.9995 32.0000 1.9865 1.9870 417.9832 418.1082 0.0188 -1.0000 -1.0000 0906386 1582909776.60 151.5442 59.9995 32.0000 1.9863 1.9868 417.9515 418.0763 0.0187 -1.0000 -1.0000 0906448 1582909776.70 151.5442 59.9995 32.0000 1.9860 1.9865 418.1335 418.2580 0.0187 -1.0000 -1.0000 0906526 1582909776.80 151.5442 59.9995 32.0000 1.9865 1.9869 418.1105 418.2360 0.0189 -1.0000 -1.0000 0906589 1582909776.90 151.5442 59.9995 32.0000 1.9859 1.9864 418.0012 418.1266 0.0188 -1.0000 -1.0000 0906651 1582909777.00 151.5442 59.9995 32.0000 1.9860 1.9865 418.0145 418.1395 0.0188 -1.0000 -1.0000 0906714 1582909777.10 151.5442 59.9995 32.0000 1.9858 1.9863 417.9515 418.0773 0.0189 -1.0000 -1.0000 0906776 1582909777.20 151.5442 59.9995 32.0000 1.9860 1.9865 418.1211 418.2464 0.0188 -1.0000 -1.0000 0906839 1582909777.30 151.5442 59.9995 32.0000 1.9852 1.9857 417.8899 418.0156 0.0189 -1.0000 -1.0000 0906917 1582909777.40 151.5442 59.9995 32.0000 1.9862 1.9867 417.8332 417.9598 0.0189 -1.0000 -1.0000 0907198 1582909777.50 151.5442 59.9995 32.0000 1.9859 1.9864 417.9095 418.0337 0.0187 -1.0000 -1.0000 0907276 1582909777.60 151.5442 59.9995 32.0000 1.9859 1.9864 417.9996 418.1248 0.0188 -1.0000 -1.0000 0907339 1582909777.70 151.5442 59.9995 32.0000 1.9856 1.9861 418.0085 418.1336 0.0188 -1.0000 -1.0000 0907401 1582909777.80 151.5118 59.9995 32.0000 1.9858 1.9863 417.9397 418.0652 0.0189 -1.0000 -1.0000 0907464 1582909777.90 151.4807 59.9995 32.0000 1.9860 1.9865 417.8611 417.9865 0.0188 -1.0000 -1.0000 0907698 1582909778.00 151.4807 59.9995 32.0000 1.9861 1.9866 417.7477 417.8727 0.0188 -1.0000 -1.0000 0907761 1582909778.10 151.4807 59.9995 32.0000 1.9856 1.9861 417.8829 418.0071 0.0187 -1.0000 -1.0000 0907839 1582909778.20 151.4807 59.9995 32.0000 1.9858 1.9863 418.0656 418.1905 0.0187 -1.0000 -1.0000 0907901 1582909778.30 151.4807 59.9995 32.0000 1.9860 1.9865 417.9700 418.0955 0.0189 -1.0000 -1.0000 0907964 1582909778.40 151.4807 59.9995 32.0000 1.9861 1.9866 417.7571 417.8822 0.0188 -1.0000 -1.0000 0908214 1582909778.50 151.4807 59.9995 32.0000 1.9865 1.9870 417.8459 417.9709 0.0188 -1.0000 -1.0000 0908276 1582909778.60 151.5174 59.9995 32.0000 1.9862 1.9867 417.9683 418.0935 0.0187 -1.0000 -1.0000 0908339 1582909778.70 151.4983 59.9995 32.0000 1.9853 1.9858 418.0198 418.1444 0.0187 -1.0000 -1.0000 0908417 1582909778.80 151.5017 59.9995 32.0000 1.9856 1.9861 417.9526 418.0779 0.0188 -1.0000 -1.0000 0908464 1582909778.90 151.5017 59.9995 32.0000 1.9861 1.9866 417.9222 418.0481 0.0189 -1.0000 -1.0000 0908542 1582909779.00 151.5017 59.9995 32.0000 1.9863 1.9868 417.9121 418.0382 0.0189 -1.0000 -1.0000 0908948 1582909779.10 151.5017 59.9995 32.0000 1.9853 1.9858 418.0628 418.1869 0.0187 -1.0000 -1.0000 0909010 1582909779.20 151.5017 59.9995 32.0000 1.9852 1.9857 418.1212 418.2465 0.0187 -1.0000 -1.0000 0909073 1582909779.30 151.5268 59.9995 32.0000 1.9855 1.9860 417.9979 418.1233 0.0189 -1.0000 -1.0000 0909136 1582909779.40 151.5268 59.9995 32.0000 1.9860 1.9865 417.9217 418.0471 0.0189 -1.0000 -1.0000 0909198 1582909779.50 151.5268 59.9995 32.0000 1.9856 1.9861 417.9297 418.0557 0.0189 -1.0000 -1.0000 0909448 1582909779.60 151.5268 59.9995 32.0000 1.9850 1.9855 418.0400 418.1656 0.0189 -1.0000 -1.0000 0909510 1582909779.70 151.5268 59.9995 32.0000 1.9859 1.9864 418.0845 418.2090 0.0187 -1.0000 -1.0000 0909573 1582909779.80 151.5268 59.9995 32.0000 1.9860 1.9864 417.9567 418.0820 0.0188 -1.0000 -1.0000 0909667 1582909779.90 151.5214 59.9996 32.0000 1.9874 1.9879 417.8763 418.0019 0.0188 -1.0000 -1.0000 0909729 1582909780.00 151.4798 60.0000 32.0000 1.9870 1.9874 417.9025 418.0278 0.0188 -1.0000 -1.0000 0909901 1582909780.10 151.4798 60.0000 32.0000 1.9859 1.9864 417.8939 418.0195 0.0188 -1.0000 -1.0000 0909979 1582909780.20 151.4798 60.0000 32.0000 1.9852 1.9857 417.9591 418.0839 0.0188 -1.0000 -1.0000 0910042 1582909780.30 151.4798 60.0000 32.0000 1.9852 1.9857 417.8981 418.0235 0.0188 -1.0000 -1.0000 0910104 1582909780.40 151.4798 60.0000 32.0000 1.9860 1.9865 417.7483 417.8736 0.0188 -1.0000 -1.0000 0910182 1582909780.50 151.4798 60.0000 32.0000 1.9861 1.9866 417.7496 417.8754 0.0189 -1.0000 -1.0000 0910933 1582909780.60 151.3986 60.0000 32.0000 1.9858 1.9863 417.9660 418.0919 0.0189 -1.0000 -1.0000 0910995 1582909780.70 151.3986 60.0000 32.0000 1.9850 1.9855 418.0459 418.1720 0.0189 -1.0000 -1.0000 0911073 1582909780.80 151.3986 60.0000 32.0000 1.9852 1.9857 417.8253 417.9508 0.0188 -1.0000 -1.0000 0911136 1582909780.90 151.3986 60.0000 32.0000 1.9860 1.9865 417.8267 417.9521 0.0189 -1.0000 -1.0000 0911198 1582909781.00 151.3986 60.0000 32.0000 1.9856 1.9861 417.9319 418.0582 0.0189 -1.0000 -1.0000 0911276 1582909781.10 151.4175 60.0000 32.0000 1.9864 1.9869 418.0496 418.1754 0.0189 -1.0000 -1.0000 0911339 1582909781.20 151.4669 60.0000 32.0000 1.9866 1.9871 417.9592 418.0853 0.0190 -1.0000 -1.0000 0911401 1582909781.30 151.4669 60.0000 32.0000 1.9865 1.9870 417.7940 417.9201 0.0189 -1.0000 -1.0000 0911464 1582909781.40 151.4669 60.0000 32.0000 1.9853 1.9858 417.8733 417.9986 0.0188 -1.0000 -1.0000 0911526 1582909781.50 151.4669 60.0000 32.0000 1.9853 1.9858 418.0383 418.1642 0.0189 -1.0000 -1.0000 0911604 1582909781.60 151.4669 60.0000 32.0000 1.9859 1.9864 417.8087 417.9330 0.0187 -1.0000 -1.0000 0911667 1582909781.70 151.4568 60.0000 32.0000 1.9869 1.9874 417.8384 417.9636 0.0187 -1.0000 -1.0000 0911729 1582909781.80 151.4228 60.0000 32.0000 1.9857 1.9862 418.0431 418.1675 0.0187 -1.0000 -1.0000 0911807 1582909781.90 151.4228 60.0000 32.0000 1.9852 1.9856 418.0995 418.2241 0.0187 -1.0000 -1.0000 0911870 1582909782.00 151.4228 60.0000 32.0000 1.9856 1.9861 417.9782 418.1039 0.0188 -1.0000 -1.0000 0911917 1582909782.10 151.4228 60.0000 32.0000 1.9861 1.9866 417.8736 417.9992 0.0189 -1.0000 -1.0000 0912167 1582909782.20 151.4228 60.0000 32.0000 1.9862 1.9867 417.8081 417.9344 0.0190 -1.0000 -1.0000 0912229 1582909782.30 151.4800 60.0000 32.0000 1.9860 1.9865 417.9708 418.0967 0.0189 -1.0000 -1.0000 0912292 1582909782.40 151.4800 60.0000 32.0000 1.9845 1.9849 418.0576 418.1830 0.0188 -1.0000 -1.0000 0912370 1582909782.50 151.4800 60.0000 32.0000 1.9863 1.9868 418.0386 418.1657 0.0191 -1.0000 -1.0000 0912432 1582909782.60 151.4800 60.0000 32.0000 1.9858 1.9863 417.8701 417.9961 0.0189 -1.0000 -1.0000 0912495 1582909782.70 151.4800 60.0000 32.0000 1.9870 1.9875 417.7740 417.9000 0.0189 -1.0000 -1.0000 0912573 1582909782.80 151.4800 60.0000 32.0000 1.9865 1.9870 417.9476 418.0731 0.0189 -1.0000 -1.0000 0912761 1582909782.90 151.4800 60.0000 32.0000 1.9861 1.9866 418.0630 418.1883 0.0188 -1.0000 -1.0000 0912807 1582909783.00 151.4800 60.0000 32.0000 1.9864 1.9869 417.8751 418.0007 0.0189 -1.0000 -1.0000 0912886 1582909783.10 151.4800 60.0000 32.0000 1.9858 1.9863 417.8391 417.9643 0.0188 -1.0000 -1.0000 0912948 1582909783.20 151.4800 60.0000 32.0000 1.9867 1.9872 417.8746 417.9997 0.0188 -1.0000 -1.0000 0913010 1582909783.30 151.4762 60.0000 32.0000 1.9863 1.9868 417.9600 418.0848 0.0188 -1.0000 -1.0000 0913089 1582909783.40 151.4650 60.0000 32.0000 1.9857 1.9862 417.9889 418.1140 0.0189 -1.0000 -1.0000 0913151 1582909783.50 151.4650 60.0000 32.0000 1.9862 1.9867 417.8834 418.0095 0.0188 -1.0000 -1.0000 0913214 1582909783.60 151.4650 60.0000 32.0000 1.9869 1.9874 417.8474 417.9736 0.0189 -1.0000 -1.0000 0913964 1582909783.70 151.4650 60.0000 32.0000 1.9860 1.9865 417.9064 418.0320 0.0188 -1.0000 -1.0000 0914026 1582909783.80 151.4650 60.0000 32.0000 1.9856 1.9860 418.0770 418.2022 0.0188 -1.0000 -1.0000 0914104 1582909783.90 151.5023 60.0000 32.0000 1.9857 1.9862 418.0029 418.1293 0.0190 -1.0000 -1.0000 0914167 1582909784.00 151.5023 60.0000 32.0000 1.9863 1.9868 417.9785 418.1046 0.0189 -1.0000 -1.0000 0914229 1582909784.10 151.5023 60.0000 32.0000 1.9860 1.9865 417.9332 418.0589 0.0189 -1.0000 -1.0000 0914292 1582909784.20 151.5023 60.0000 32.0000 1.9861 1.9866 418.0090 418.1350 0.0189 -1.0000 -1.0000 0914370 1582909784.30 151.5023 60.0000 32.0000 1.9853 1.9858 418.0687 418.1942 0.0188 -1.0000 -1.0000 0914417 1582909784.40 151.5023 60.0000 32.0000 1.9861 1.9866 418.0772 418.2029 0.0190 -1.0000 -1.0000 0914495 1582909784.50 151.4780 60.0000 32.0000 1.9858 1.9863 417.9073 418.0341 0.0190 -1.0000 -1.0000 0914557 1582909784.60 151.4780 60.0000 32.0000 1.9861 1.9866 417.8173 417.9428 0.0188 -1.0000 -1.0000 0914620 1582909784.70 151.4780 60.0000 32.0000 1.9856 1.9861 417.9556 418.0822 0.0190 -1.0000 -1.0000 0914714 1582909784.80 151.4780 60.0000 32.0000 1.9857 1.9862 418.0683 418.1945 0.0190 -1.0000 -1.0000 0914776 1582909784.90 151.4780 60.0000 32.0000 1.9863 1.9868 417.9544 418.0805 0.0189 -1.0000 -1.0000 0914823 1582909785.00 151.4228 59.9998 32.0000 1.9862 1.9867 417.8854 418.0108 0.0188 -1.0000 -1.0000 0914901 1582909785.10 151.4228 59.9998 32.0000 1.9858 1.9863 417.9181 418.0437 0.0189 -1.0000 -1.0000 0914964 1582909785.20 151.4228 59.9998 32.0000 1.9861 1.9866 418.1027 418.2285 0.0188 -1.0000 -1.0000 0915198 1582909785.30 151.4228 59.9998 32.0000 1.9862 1.9867 417.9508 418.0755 0.0187 -1.0000 -1.0000 0915261 1582909785.40 151.4228 59.9998 32.0000 1.9867 1.9872 417.8761 418.0014 0.0188 -1.0000 -1.0000 0915323 1582909785.50 151.4228 59.9998 32.0000 1.9866 1.9871 417.9607 418.0866 0.0189 -1.0000 -1.0000 0915401 1582909785.60 151.4228 59.9998 32.0000 1.9862 1.9867 418.0697 418.1956 0.0189 -1.0000 -1.0000 0915464 1582909785.70 151.4228 59.9998 32.0000 1.9865 1.9870 417.9706 418.0968 0.0189 -1.0000 -1.0000 0915729 1582909785.80 151.4228 59.9998 32.0000 1.9861 1.9866 417.7731 417.8982 0.0188 -1.0000 -1.0000 0915792 1582909785.90 151.4228 59.9998 32.0000 1.9865 1.9870 417.8341 417.9594 0.0188 -1.0000 -1.0000 0915854 1582909786.00 151.4228 59.9998 32.0000 1.9856 1.9861 418.0318 418.1576 0.0189 -1.0000 -1.0000 0915917 1582909786.10 151.4228 59.9998 32.0000 1.9856 1.9861 418.0721 418.1982 0.0190 -1.0000 -1.0000 0915995 1582909786.20 151.4490 59.9998 32.0000 1.9861 1.9866 418.0029 418.1308 0.0191 -1.0000 -1.0000 0916386 1582909786.30 151.4490 59.9998 32.0000 1.9867 1.9872 417.9035 418.0303 0.0190 -1.0000 -1.0000 0916448 1582909786.40 151.4490 59.9998 32.0000 1.9864 1.9869 417.8668 417.9923 0.0189 -1.0000 -1.0000 0916526 1582909786.50 151.4490 59.9998 32.0000 1.9860 1.9865 418.1486 418.2748 0.0190 -1.0000 -1.0000 0916589 1582909786.60 151.4490 59.9998 32.0000 1.9871 1.9876 417.9820 418.1084 0.0189 -1.0000 -1.0000 0916651 1582909786.70 151.4515 59.9998 32.0000 1.9875 1.9880 417.9414 418.0674 0.0190 -1.0000 -1.0000 0916729 1582909786.80 151.4597 59.9998 32.0000 1.9864 1.9869 418.0144 418.1405 0.0190 -1.0000 -1.0000 0916792 1582909786.90 151.4597 59.9998 32.0000 1.9858 1.9863 418.0663 418.1922 0.0189 -1.0000 -1.0000 0916854 1582909787.00 151.4597 59.9998 32.0000 1.9863 1.9868 418.0514 418.1768 0.0188 -1.0000 -1.0000 0916917 1582909787.10 151.4597 59.9998 32.0000 1.9857 1.9861 418.0788 418.2043 0.0188 -1.0000 -1.0000 0916979 1582909787.20 151.4597 59.9998 32.0000 1.9858 1.9863 418.0066 418.1323 0.0189 -1.0000 -1.0000 0917151 1582909787.30 151.4482 59.9998 32.0000 1.9865 1.9870 417.8253 417.9511 0.0189 -1.0000 -1.0000 0917229 1582909787.40 151.4455 59.9998 32.0000 1.9866 1.9871 417.8944 418.0198 0.0188 -1.0000 -1.0000 0917292 1582909787.50 151.4455 59.9998 32.0000 1.9866 1.9870 418.1094 418.2349 0.0189 -1.0000 -1.0000 0917370 1582909787.60 151.4455 59.9998 32.0000 1.9861 1.9866 418.0341 418.1603 0.0189 -1.0000 -1.0000 0917433 1582909787.70 151.4455 59.9998 32.0000 1.9869 1.9874 417.8434 417.9689 0.0188 -1.0000 -1.0000 0917667 1582909787.80 151.4455 59.9998 32.0000 1.9867 1.9872 417.8213 417.9458 0.0187 -1.0000 -1.0000 0917745 1582909787.90 151.5035 59.9998 32.0000 1.9869 1.9874 417.9010 418.0260 0.0187 -1.0000 -1.0000 0917807 1582909788.00 151.5115 59.9998 32.0000 1.9863 1.9868 418.0401 418.1644 0.0187 -1.0000 -1.0000 0917870 1582909788.10 151.5115 59.9998 32.0000 1.9865 1.9869 417.9989 418.1243 0.0188 -1.0000 -1.0000 0917932 1582909788.20 151.5115 59.9998 32.0000 1.9870 1.9875 417.9073 418.0326 0.0188 -1.0000 -1.0000 0917995 1582909788.30 151.5115 59.9998 32.0000 1.9868 1.9873 417.8579 417.9839 0.0190 -1.0000 -1.0000 0918057 1582909788.40 151.5073 59.9998 32.0000 1.9864 1.9869 418.0162 418.1429 0.0190 -1.0000 -1.0000 0918136 1582909788.50 151.4710 59.9998 32.0000 1.9857 1.9862 418.0790 418.2053 0.0190 -1.0000 -1.0000 0918198 1582909788.60 151.4710 59.9998 32.0000 1.9859 1.9864 418.1345 418.2612 0.0191 -1.0000 -1.0000 0918261 1582909788.70 151.4710 59.9998 32.0000 1.9869 1.9874 417.9978 418.1241 0.0189 -1.0000 -1.0000 0918339 1582909788.80 151.4710 59.9998 32.0000 1.9870 1.9875 418.0489 418.1744 0.0188 -1.0000 -1.0000 0918401 1582909788.90 151.4710 59.9998 32.0000 1.9868 1.9872 417.9468 418.0722 0.0189 -1.0000 -1.0000 0918464 1582909789.00 151.5053 59.9998 32.0000 1.9863 1.9868 417.9979 418.1241 0.0190 -1.0000 -1.0000 0918526 1582909789.10 151.5053 59.9998 32.0000 1.9862 1.9866 418.0305 418.1547 0.0187 -1.0000 -1.0000 0918589 1582909789.20 151.5053 59.9998 32.0000 1.9870 1.9875 417.9189 418.0444 0.0189 -1.0000 -1.0000 0918651 1582909789.30 151.5053 59.9998 32.0000 1.9870 1.9875 417.8689 417.9938 0.0186 -1.0000 -1.0000 0918948 1582909789.40 151.5053 59.9998 32.0000 1.9873 1.9878 417.9038 418.0288 0.0188 -1.0000 -1.0000 0919010 1582909789.50 151.5219 59.9998 32.0000 1.9862 1.9867 418.0326 418.1584 0.0189 -1.0000 -1.0000 0919089 1582909789.60 151.5340 59.9998 32.0000 1.9864 1.9869 418.0622 418.1886 0.0191 -1.0000 -1.0000 0919151 1582909789.70 151.5340 59.9998 32.0000 1.9870 1.9875 417.9492 418.0743 0.0187 -1.0000 -1.0000 0919214 1582909789.80 151.5340 59.9998 32.0000 1.9879 1.9884 417.9254 418.0505 0.0188 -1.0000 -1.0000 0919667 1582909789.90 151.5340 59.9998 32.0000 1.9871 1.9876 417.9245 418.0505 0.0189 -1.0000 -1.0000 0919807 1582909790.00 151.5340 59.9998 32.0000 1.9868 1.9873 418.0772 418.2025 0.0187 -1.0000 -1.0000 0919870 1582909790.10 151.4682 59.9988 32.0000 1.9867 1.9872 417.9585 418.0841 0.0189 -1.0000 -1.0000 0919932 1582909790.20 151.4682 59.9988 32.0000 1.9863 1.9868 417.8398 417.9653 0.0189 -1.0000 -1.0000 0920042 1582909790.30 151.4682 59.9988 32.0000 1.9869 1.9874 417.9033 418.0289 0.0188 -1.0000 -1.0000 0920104 1582909790.40 151.4682 59.9988 32.0000 1.9856 1.9861 418.0724 418.1973 0.0187 -1.0000 -1.0000 0920182 1582909790.50 151.4682 59.9988 32.0000 1.9857 1.9862 418.1066 418.2331 0.0190 -1.0000 -1.0000 0920245 1582909790.60 151.4682 59.9988 32.0000 1.9867 1.9872 418.0921 418.2185 0.0190 -1.0000 -1.0000 0920307 1582909790.70 151.4760 59.9988 32.0000 1.9884 1.9889 417.9205 418.0465 0.0188 -1.0000 -1.0000 0920386 1582909790.80 151.4764 59.9988 32.0000 1.9868 1.9873 417.9586 418.0852 0.0189 -1.0000 -1.0000 0920729 1582909790.90 151.4764 59.9988 32.0000 1.9858 1.9863 418.0706 418.1951 0.0187 -1.0000 -1.0000 0920792 1582909791.00 151.4764 59.9988 32.0000 1.9862 1.9867 418.1071 418.2325 0.0189 -1.0000 -1.0000 0920870 1582909791.10 151.4764 59.9988 32.0000 1.9866 1.9871 417.9314 418.0573 0.0189 -1.0000 -1.0000 0920933 1582909791.20 151.4764 59.9988 32.0000 1.9866 1.9871 417.9020 418.0276 0.0188 -1.0000 -1.0000 0920995 1582909791.30 151.4766 59.9988 32.0000 1.9861 1.9866 418.0329 418.1580 0.0188 -1.0000 -1.0000 0921183 1582909791.40 151.4766 59.9988 32.0000 1.9864 1.9869 418.1143 418.2397 0.0188 -1.0000 -1.0000 0921245 1582909791.50 151.4766 59.9988 32.0000 1.9866 1.9871 417.9825 418.1082 0.0189 -1.0000 -1.0000 0921323 1582909791.60 151.4766 59.9988 32.0000 1.9874 1.9879 417.8767 418.0022 0.0189 -1.0000 -1.0000 0921386 1582909791.70 151.4766 59.9988 32.0000 1.9873 1.9878 417.8307 417.9560 0.0188 -1.0000 -1.0000 0921448 1582909791.80 151.4452 59.9988 32.0000 1.9866 1.9871 417.9277 418.0529 0.0188 -1.0000 -1.0000 0921932 1582909791.90 151.4452 59.9988 32.0000 1.9853 1.9857 418.0578 418.1828 0.0187 -1.0000 -1.0000 0921995 1582909792.00 151.4452 59.9988 32.0000 1.9855 1.9859 417.9924 418.1168 0.0187 -1.0000 -1.0000 0922057 1582909792.10 151.4452 59.9988 32.0000 1.9864 1.9869 417.9375 418.0641 0.0190 -1.0000 -1.0000 0922136 1582909792.20 151.4452 59.9988 32.0000 1.9868 1.9872 417.9365 418.0616 0.0188 -1.0000 -1.0000 0922198 1582909792.30 151.4574 59.9988 32.0000 1.9858 1.9863 417.9985 418.1240 0.0189 -1.0000 -1.0000 0922448 1582909792.40 151.4908 59.9988 32.0000 1.9860 1.9865 418.1553 418.2807 0.0188 -1.0000 -1.0000 0922526 1582909792.50 151.4908 59.9988 32.0000 1.9859 1.9864 418.1934 418.3185 0.0188 -1.0000 -1.0000 0922589 1582909792.60 151.4908 59.9988 32.0000 1.9866 1.9871 418.1074 418.2325 0.0188 -1.0000 -1.0000 0922651 1582909792.70 151.4908 59.9988 32.0000 1.9872 1.9877 417.9605 418.0866 0.0190 -1.0000 -1.0000 0922714 1582909792.80 151.4908 59.9988 32.0000 1.9863 1.9868 417.9989 418.1244 0.0188 -1.0000 -1.0000 0922917 1582909792.90 151.4585 59.9988 32.0000 1.9865 1.9870 418.0837 418.2084 0.0187 -1.0000 -1.0000 0922979 1582909793.00 151.4551 59.9988 32.0000 1.9854 1.9859 418.0928 418.2182 0.0189 -1.0000 -1.0000 0923058 1582909793.10 151.4551 59.9988 32.0000 1.9864 1.9869 418.0712 418.1967 0.0188 -1.0000 -1.0000 0923120 1582909793.20 151.4551 59.9988 32.0000 1.9870 1.9875 417.9792 418.1044 0.0189 -1.0000 -1.0000 0923183 1582909793.30 151.4551 59.9988 32.0000 1.9869 1.9874 417.8688 417.9949 0.0189 -1.0000 -1.0000 0923932 1582909793.40 151.4565 59.9988 32.0000 1.9863 1.9868 418.0383 418.1638 0.0188 -1.0000 -1.0000 0923995 1582909793.50 151.4595 59.9988 32.0000 1.9860 1.9865 418.1153 418.2409 0.0188 -1.0000 -1.0000 0924073 1582909793.60 151.4595 59.9988 32.0000 1.9862 1.9867 418.0428 418.1676 0.0188 -1.0000 -1.0000 0924136 1582909793.70 151.4595 59.9988 32.0000 1.9868 1.9873 417.9385 418.0636 0.0188 -1.0000 -1.0000 0924198 1582909793.80 151.4595 59.9988 32.0000 1.9862 1.9867 417.8883 418.0130 0.0188 -1.0000 -1.0000 0924276 1582909793.90 151.4595 59.9988 32.0000 1.9858 1.9863 417.9455 418.0712 0.0188 -1.0000 -1.0000 0924339 1582909794.00 151.4805 59.9988 32.0000 1.9864 1.9869 418.0523 418.1781 0.0189 -1.0000 -1.0000 0924401 1582909794.10 151.4805 59.9988 32.0000 1.9858 1.9863 418.1317 418.2573 0.0188 -1.0000 -1.0000 0924479 1582909794.20 151.4805 59.9988 32.0000 1.9869 1.9874 418.0424 418.1677 0.0188 -1.0000 -1.0000 0924542 1582909794.30 151.4805 59.9988 32.0000 1.9869 1.9874 417.9610 418.0864 0.0189 -1.0000 -1.0000 0924604 1582909794.40 151.4805 59.9988 32.0000 1.9867 1.9871 417.8583 417.9839 0.0188 -1.0000 -1.0000 0924682 1582909794.50 151.5023 59.9988 32.0000 1.9864 1.9869 418.0296 418.1548 0.0188 -1.0000 -1.0000 0924745 1582909794.60 151.5195 59.9988 32.0000 1.9860 1.9865 417.9999 418.1254 0.0188 -1.0000 -1.0000 0924807 1582909794.70 151.5195 59.9988 32.0000 1.9869 1.9874 417.8671 417.9918 0.0187 -1.0000 -1.0000 0924886 1582909794.80 151.5195 59.9988 32.0000 1.9871 1.9876 418.0190 418.1436 0.0187 -1.0000 -1.0000 0924948 1582909794.90 151.5195 59.9988 32.0000 1.9860 1.9865 418.0557 418.1802 0.0187 -1.0000 -1.0000 0925010 1582909795.00 151.5195 59.9988 32.0000 1.9863 1.9868 418.2201 418.3441 0.0186 -1.0000 -1.0000 0925073 1582909795.10 151.4302 59.9994 32.0000 1.9869 1.9874 418.0132 418.1393 0.0190 -1.0000 -1.0000 0925136 1582909795.20 151.4302 59.9994 32.0000 1.9872 1.9877 417.8987 418.0243 0.0188 -1.0000 -1.0000 0925198 1582909795.30 151.4302 59.9994 32.0000 1.9860 1.9865 417.9326 418.0574 0.0188 -1.0000 -1.0000 0925276 1582909795.40 151.4302 59.9994 32.0000 1.9862 1.9867 418.0830 418.2079 0.0187 -1.0000 -1.0000 0925667 1582909795.50 151.4302 59.9994 32.0000 1.9862 1.9867 418.0243 418.1495 0.0188 -1.0000 -1.0000 0925745 1582909795.60 151.4302 59.9994 32.0000 1.9865 1.9870 417.9979 418.1231 0.0188 -1.0000 -1.0000 0925807 1582909795.70 151.4302 59.9994 32.0000 1.9874 1.9879 417.9208 418.0468 0.0190 -1.0000 -1.0000 0925870 1582909795.80 151.4302 59.9994 32.0000 1.9862 1.9867 418.0585 418.1848 0.0189 -1.0000 -1.0000 0925948 1582909795.90 151.4302 59.9994 32.0000 1.9858 1.9862 418.0657 418.1908 0.0188 -1.0000 -1.0000 0926010 1582909796.00 151.4302 59.9994 32.0000 1.9853 1.9858 417.9907 418.1166 0.0190 -1.0000 -1.0000 0926073 1582909796.10 151.4302 59.9994 32.0000 1.9866 1.9871 417.8847 418.0108 0.0189 -1.0000 -1.0000 0926151 1582909796.20 151.4302 59.9994 32.0000 1.9865 1.9870 418.0026 418.1281 0.0188 -1.0000 -1.0000 0926214 1582909796.30 151.4811 59.9994 32.0000 1.9856 1.9861 418.1081 418.2333 0.0188 -1.0000 -1.0000 0926401 1582909796.40 151.4811 59.9994 32.0000 1.9865 1.9870 418.1061 418.2317 0.0189 -1.0000 -1.0000 0926479 1582909796.50 151.4811 59.9994 32.0000 1.9870 1.9875 417.8494 417.9744 0.0188 -1.0000 -1.0000 0926542 1582909796.60 151.4811 59.9994 32.0000 1.9874 1.9879 417.7827 417.9082 0.0188 -1.0000 -1.0000 0926604 1582909796.70 151.4811 59.9994 32.0000 1.9867 1.9872 417.9024 418.0276 0.0188 -1.0000 -1.0000 0926667 1582909796.80 151.4811 59.9994 32.0000 1.9864 1.9869 418.0457 418.1697 0.0187 -1.0000 -1.0000 0926729 1582909796.90 151.5179 59.9994 32.0000 1.9871 1.9876 418.0098 418.1358 0.0190 -1.0000 -1.0000 0926933 1582909797.00 151.5186 59.9994 32.0000 1.9875 1.9880 417.8806 418.0075 0.0190 -1.0000 -1.0000 0926995 1582909797.10 151.5186 59.9994 32.0000 1.9875 1.9880 417.8038 417.9293 0.0187 -1.0000 -1.0000 0927058 1582909797.20 151.5186 59.9994 32.0000 1.9871 1.9876 417.9521 418.0778 0.0189 -1.0000 -1.0000 0927120 1582909797.30 151.5186 59.9994 32.0000 1.9863 1.9868 418.0500 418.1761 0.0189 -1.0000 -1.0000 0927198 1582909797.40 151.5186 59.9994 32.0000 1.9869 1.9874 417.9200 418.0455 0.0188 -1.0000 -1.0000 0927261 1582909797.50 151.5186 59.9994 32.0000 1.9878 1.9883 417.8999 418.0250 0.0188 -1.0000 -1.0000 0927729 1582909797.60 151.5186 59.9994 32.0000 1.9874 1.9879 417.8545 417.9808 0.0189 -1.0000 -1.0000 0927792 1582909797.70 151.5186 59.9994 32.0000 1.9860 1.9865 418.0918 418.2168 0.0188 -1.0000 -1.0000 0927854 1582909797.80 151.5186 59.9994 32.0000 1.9863 1.9868 418.0311 418.1565 0.0189 -1.0000 -1.0000 0927932 1582909797.90 151.5186 59.9994 32.0000 1.9872 1.9877 417.9829 418.1082 0.0188 -1.0000 -1.0000 0927995 1582909798.00 151.5224 59.9994 32.0000 1.9873 1.9878 417.9176 418.0427 0.0188 -1.0000 -1.0000 0928057 1582909798.10 151.5236 59.9994 32.0000 1.9877 1.9882 417.9808 418.1065 0.0189 -1.0000 -1.0000 0928136 1582909798.20 151.5236 59.9994 32.0000 1.9858 1.9863 418.0635 418.1897 0.0190 -1.0000 -1.0000 0928198 1582909798.30 151.5236 59.9994 32.0000 1.9861 1.9866 418.1262 418.2505 0.0187 -1.0000 -1.0000 0928261 1582909798.40 151.5236 59.9994 32.0000 1.9875 1.9880 417.9457 418.0714 0.0189 -1.0000 -1.0000 0928339 1582909798.50 151.5236 59.9994 32.0000 1.9873 1.9878 417.8212 417.9468 0.0188 -1.0000 -1.0000 0928401 1582909798.60 151.5284 59.9994 32.0000 1.9878 1.9883 417.9121 418.0364 0.0187 -1.0000 -1.0000 0928464 1582909798.70 151.5284 59.9994 32.0000 1.9867 1.9872 418.0932 418.2195 0.0190 -1.0000 -1.0000 0928526 1582909798.80 151.5284 59.9994 32.0000 1.9866 1.9871 418.0195 418.1456 0.0189 -1.0000 -1.0000 0928589 1582909798.90 151.5284 59.9994 32.0000 1.9873 1.9878 417.9272 418.0530 0.0189 -1.0000 -1.0000 0928651 1582909799.00 151.5284 59.9994 32.0000 1.9874 1.9879 417.9054 418.0298 0.0187 -1.0000 -1.0000 0929214 1582909799.10 151.5284 59.9994 32.0000 1.9872 1.9877 417.9039 418.0288 0.0188 -1.0000 -1.0000 0929292 1582909799.20 151.5284 59.9994 32.0000 1.9870 1.9875 418.0246 418.1494 0.0187 -1.0000 -1.0000 0929354 1582909799.30 151.5122 59.9994 32.0000 1.9872 1.9877 418.0391 418.1650 0.0189 -1.0000 -1.0000 0929417 1582909799.40 151.5122 59.9994 32.0000 1.9866 1.9871 417.8569 417.9828 0.0189 -1.0000 -1.0000 0929479 1582909799.50 151.5122 59.9994 32.0000 1.9865 1.9870 417.8968 418.0221 0.0188 -1.0000 -1.0000 0929558 1582909799.60 151.5122 59.9994 32.0000 1.9864 1.9869 418.0439 418.1699 0.0189 -1.0000 -1.0000 0929620 1582909799.70 151.5122 59.9994 32.0000 1.9862 1.9867 418.0656 418.1921 0.0190 -1.0000 -1.0000 0929682 1582909799.80 151.4805 59.9991 32.0000 1.9863 1.9868 418.1234 418.2487 0.0188 -1.0000 -1.0000 0929964 1582909799.90 151.4772 59.9991 32.0000 1.9865 1.9870 418.0149 418.1403 0.0188 -1.0000 -1.0000 0930026 1582909800.00 151.4772 59.9991 32.0000 1.9873 1.9878 417.7853 417.9104 0.0188 -1.0000 -1.0000 0930089 1582909800.10 151.4772 59.9991 32.0000 1.9863 1.9868 417.8791 418.0043 0.0189 -1.0000 -1.0000 0930167 1582909800.20 151.4772 59.9991 32.0000 1.9861 1.9866 417.8433 417.9691 0.0189 -1.0000 -1.0000 0930229 1582909800.30 151.4772 59.9991 32.0000 1.9859 1.9864 418.1230 418.2484 0.0188 -1.0000 -1.0000 0930307 1582909800.40 151.4981 59.9991 32.0000 1.9866 1.9871 417.9546 418.0795 0.0188 -1.0000 -1.0000 0930370 1582909800.50 151.4981 59.9991 32.0000 1.9866 1.9871 417.8371 417.9624 0.0188 -1.0000 -1.0000 0930432 1582909800.60 151.4981 59.9991 32.0000 1.9866 1.9870 418.0156 418.1415 0.0189 -1.0000 -1.0000 0930495 1582909800.70 151.4981 59.9991 32.0000 1.9863 1.9867 418.1781 418.3031 0.0188 -1.0000 -1.0000 0930573 1582909800.80 151.4981 59.9991 32.0000 1.9868 1.9873 417.9530 418.0780 0.0188 -1.0000 -1.0000 0930635 1582909800.90 151.4981 59.9991 32.0000 1.9869 1.9874 417.8112 417.9362 0.0188 -1.0000 -1.0000 0930698 1582909801.00 151.4981 59.9991 32.0000 1.9868 1.9873 417.9126 418.0383 0.0188 -1.0000 -1.0000 0930776 1582909801.10 151.4981 59.9991 32.0000 1.9864 1.9869 417.9983 418.1235 0.0188 -1.0000 -1.0000 0931182 1582909801.20 151.4981 59.9991 32.0000 1.9859 1.9864 418.1019 418.2279 0.0189 -1.0000 -1.0000 0931229 1582909801.30 151.4981 59.9991 32.0000 1.9860 1.9865 418.0745 418.1991 0.0188 -1.0000 -1.0000 0931307 1582909801.40 151.4981 59.9991 32.0000 1.9859 1.9864 418.0079 418.1337 0.0189 -1.0000 -1.0000 0931370 1582909801.50 151.4845 59.9991 32.0000 1.9870 1.9875 417.8724 417.9977 0.0188 -1.0000 -1.0000 0931448 1582909801.60 151.4619 59.9991 32.0000 1.9866 1.9870 418.0760 418.2015 0.0189 -1.0000 -1.0000 0931682 1582909801.70 151.4619 59.9991 32.0000 1.9860 1.9864 418.1561 418.2822 0.0189 -1.0000 -1.0000 0931745 1582909801.80 151.4619 59.9991 32.0000 1.9868 1.9873 418.0368 418.1619 0.0188 -1.0000 -1.0000 0931807 1582909801.90 151.4619 59.9991 32.0000 1.9870 1.9875 417.9028 418.0291 0.0191 -1.0000 -1.0000 0931870 1582909802.00 151.4619 59.9991 32.0000 1.9866 1.9871 417.8856 418.0121 0.0189 -1.0000 -1.0000 0931932 1582909802.10 151.5187 59.9991 32.0000 1.9864 1.9869 417.9591 418.0846 0.0189 -1.0000 -1.0000 0932182 1582909802.20 151.5187 59.9991 32.0000 1.9862 1.9867 418.0456 418.1706 0.0188 -1.0000 -1.0000 0932245 1582909802.30 151.5187 59.9991 32.0000 1.9866 1.9870 418.0836 418.2100 0.0190 -1.0000 -1.0000 0932307 1582909802.40 151.5187 59.9991 32.0000 1.9873 1.9878 417.8627 417.9881 0.0188 -1.0000 -1.0000 0932385 1582909802.50 151.5187 59.9991 32.0000 1.9873 1.9878 417.8950 418.0210 0.0190 -1.0000 -1.0000 0932448 1582909802.60 151.5160 59.9991 32.0000 1.9866 1.9871 417.9326 418.0569 0.0187 -1.0000 -1.0000 0932682 1582909802.70 151.4901 59.9991 32.0000 1.9857 1.9862 418.0206 418.1465 0.0189 -1.0000 -1.0000 0932761 1582909802.80 151.4901 59.9991 32.0000 1.9864 1.9869 417.9946 418.1209 0.0191 -1.0000 -1.0000 0932823 1582909802.90 151.4901 59.9991 32.0000 1.9877 1.9882 417.8860 418.0116 0.0188 -1.0000 -1.0000 0932885 1582909803.00 151.4901 59.9991 32.0000 1.9872 1.9877 417.9750 418.1002 0.0189 -1.0000 -1.0000 0932948 1582909803.10 151.4901 59.9991 32.0000 1.9858 1.9863 418.0955 418.2208 0.0187 -1.0000 -1.0000 0933198 1582909803.20 151.4879 59.9991 32.0000 1.9858 1.9863 418.0464 418.1711 0.0187 -1.0000 -1.0000 0933261 1582909803.30 151.4710 59.9991 32.0000 1.9866 1.9871 417.9827 418.1080 0.0188 -1.0000 -1.0000 0933323 1582909803.40 151.4710 59.9991 32.0000 1.9877 1.9881 417.9866 418.1113 0.0188 -1.0000 -1.0000 0933385 1582909803.50 151.4710 59.9991 32.0000 1.9871 1.9876 418.0255 418.1516 0.0189 -1.0000 -1.0000 0933464 1582909803.60 151.4710 59.9991 32.0000 1.9862 1.9867 418.0249 418.1507 0.0189 -1.0000 -1.0000 0934151 1582909803.70 151.4710 59.9991 32.0000 1.9861 1.9866 418.1403 418.2653 0.0188 -1.0000 -1.0000 0934214 1582909803.80 151.5104 59.9991 32.0000 1.9863 1.9868 418.0030 418.1286 0.0189 -1.0000 -1.0000 0934292 1582909803.90 151.5104 59.9991 32.0000 1.9879 1.9884 417.8729 417.9983 0.0188 -1.0000 -1.0000 0934354 1582909804.00 151.5104 59.9991 32.0000 1.9865 1.9870 418.0295 418.1554 0.0189 -1.0000 -1.0000 0934417 1582909804.10 151.5104 59.9991 32.0000 1.9868 1.9873 418.1538 418.2791 0.0188 -1.0000 -1.0000 0934495 1582909804.20 151.5104 59.9991 32.0000 1.9862 1.9867 417.9930 418.1183 0.0188 -1.0000 -1.0000 0934557 1582909804.30 151.5052 59.9991 32.0000 1.9870 1.9875 417.9031 418.0298 0.0191 -1.0000 -1.0000 0934620 1582909804.40 151.4896 59.9991 32.0000 1.9869 1.9874 417.8888 418.0154 0.0189 -1.0000 -1.0000 0934682 1582909804.50 151.4896 59.9991 32.0000 1.9862 1.9867 417.9327 418.0574 0.0188 -1.0000 -1.0000 0934745 1582909804.60 151.4896 59.9991 32.0000 1.9864 1.9869 418.0429 418.1691 0.0190 -1.0000 -1.0000 0934807 1582909804.70 151.4896 59.9991 32.0000 1.9865 1.9870 418.0073 418.1317 0.0188 -1.0000 -1.0000 0934885 1582909804.80 151.4896 59.9991 32.0000 1.9869 1.9874 417.9181 418.0445 0.0189 -1.0000 -1.0000 0934948 1582909804.90 151.4860 59.9994 32.0000 1.9877 1.9882 417.8428 417.9687 0.0190 -1.0000 -1.0000 0935010 1582909805.00 151.4860 59.9994 32.0000 1.9869 1.9874 417.9969 418.1220 0.0187 -1.0000 -1.0000 0935089 1582909805.10 151.4860 59.9994 32.0000 1.9867 1.9871 418.1403 418.2665 0.0189 -1.0000 -1.0000 0935151 1582909805.20 151.4860 59.9994 32.0000 1.9870 1.9875 417.9315 418.0574 0.0189 -1.0000 -1.0000 0935214 1582909805.30 151.4860 59.9994 32.0000 1.9872 1.9877 417.8499 417.9751 0.0188 -1.0000 -1.0000 0935276 1582909805.40 151.4860 59.9994 32.0000 1.9867 1.9871 417.8752 418.0006 0.0189 -1.0000 -1.0000 0935339 1582909805.50 151.4999 59.9994 32.0000 1.9857 1.9862 418.0439 418.1701 0.0189 -1.0000 -1.0000 0935417 1582909805.60 151.4999 59.9994 32.0000 1.9863 1.9868 418.1035 418.2293 0.0189 -1.0000 -1.0000 0935479 1582909805.70 151.4999 59.9994 32.0000 1.9870 1.9875 418.1261 418.2516 0.0189 -1.0000 -1.0000 0935714 1582909805.80 151.5385 59.9994 32.0000 1.9878 1.9883 417.8419 417.9681 0.0189 -1.0000 -1.0000 0935776 1582909805.90 151.5507 59.9994 32.0000 1.9873 1.9878 417.8893 418.0161 0.0191 -1.0000 -1.0000 0935839 1582909806.00 151.5507 59.9994 32.0000 1.9872 1.9877 417.8888 418.0145 0.0188 -1.0000 -1.0000 0935901 1582909806.10 151.5507 59.9994 32.0000 1.9866 1.9871 417.9829 418.1080 0.0189 -1.0000 -1.0000 0935979 1582909806.20 151.5507 59.9994 32.0000 1.9871 1.9875 417.8996 418.0260 0.0189 -1.0000 -1.0000 0936167 1582909806.30 151.5507 59.9994 32.0000 1.9880 1.9884 417.9378 418.0635 0.0189 -1.0000 -1.0000 0936229 1582909806.40 151.5507 59.9994 32.0000 1.9865 1.9870 418.0509 418.1760 0.0187 -1.0000 -1.0000 0936307 1582909806.50 151.5507 59.9994 32.0000 1.9867 1.9872 417.9419 418.0668 0.0188 -1.0000 -1.0000 0936370 1582909806.60 151.5319 59.9994 32.0000 1.9874 1.9879 417.8208 417.9458 0.0188 -1.0000 -1.0000 0936432 1582909806.70 151.4974 59.9994 32.0000 1.9867 1.9872 417.8132 417.9383 0.0188 -1.0000 -1.0000 0936776 1582909806.80 151.4974 59.9994 32.0000 1.9869 1.9874 417.9533 418.0787 0.0189 -1.0000 -1.0000 0936839 1582909806.90 151.4974 59.9994 32.0000 1.9867 1.9872 418.0622 418.1881 0.0189 -1.0000 -1.0000 0936901 1582909807.00 151.4974 59.9994 32.0000 1.9863 1.9868 418.0652 418.1911 0.0189 -1.0000 -1.0000 0936979 1582909807.10 151.4974 59.9994 32.0000 1.9870 1.9875 417.9050 418.0310 0.0189 -1.0000 -1.0000 0937042 1582909807.20 151.4924 59.9994 32.0000 1.9881 1.9886 417.8367 417.9612 0.0187 -1.0000 -1.0000 0937167 1582909807.30 151.4924 59.9994 32.0000 1.9869 1.9874 417.9224 418.0479 0.0189 -1.0000 -1.0000 0937245 1582909807.40 151.4924 59.9994 32.0000 1.9863 1.9868 418.0344 418.1601 0.0188 -1.0000 -1.0000 0937307 1582909807.50 151.4924 59.9994 32.0000 1.9871 1.9876 418.0523 418.1773 0.0188 -1.0000 -1.0000 0937385 1582909807.60 151.4924 59.9994 32.0000 1.9864 1.9869 417.9576 418.0827 0.0187 -1.0000 -1.0000 0937448 1582909807.70 151.4924 59.9994 32.0000 1.9868 1.9873 417.9030 418.0283 0.0188 -1.0000 -1.0000 0937510 1582909807.80 151.4852 59.9994 32.0000 1.9869 1.9874 417.9477 418.0732 0.0189 -1.0000 -1.0000 0937573 1582909807.90 151.4852 59.9994 32.0000 1.9858 1.9863 418.0021 418.1284 0.0189 -1.0000 -1.0000 0937635 1582909808.00 151.4852 59.9994 32.0000 1.9865 1.9870 418.0128 418.1383 0.0188 -1.0000 -1.0000 0937698 1582909808.10 151.4852 59.9994 32.0000 1.9872 1.9877 417.8170 417.9432 0.0190 -1.0000 -1.0000 0937776 1582909808.20 151.4852 59.9994 32.0000 1.9878 1.9883 417.8104 417.9357 0.0188 -1.0000 -1.0000 0937839 1582909808.30 151.5216 59.9994 32.0000 1.9859 1.9864 417.9460 418.0718 0.0189 -1.0000 -1.0000 0938182 1582909808.40 151.5216 59.9994 32.0000 1.9860 1.9864 418.0944 418.2203 0.0189 -1.0000 -1.0000 0938261 1582909808.50 151.5216 59.9994 32.0000 1.9875 1.9879 417.8889 418.0146 0.0189 -1.0000 -1.0000 0938323 1582909808.60 151.5216 59.9994 32.0000 1.9876 1.9880 417.8289 417.9541 0.0188 -1.0000 -1.0000 0938385 1582909808.70 151.5216 59.9994 32.0000 1.9874 1.9879 417.8794 418.0041 0.0187 -1.0000 -1.0000 0938464 1582909808.80 151.5175 59.9994 32.0000 1.9865 1.9870 418.0510 418.1762 0.0188 -1.0000 -1.0000 0938745 1582909808.90 151.4836 59.9994 32.0000 1.9867 1.9872 418.1129 418.2390 0.0188 -1.0000 -1.0000 0938807 1582909809.00 151.4836 59.9994 32.0000 1.9879 1.9884 417.9733 418.0973 0.0187 -1.0000 -1.0000 0938870 1582909809.10 151.4836 59.9994 32.0000 1.9878 1.9882 417.7832 417.9088 0.0189 -1.0000 -1.0000 0938933 1582909809.20 151.4836 59.9994 32.0000 1.9877 1.9881 417.9157 418.0407 0.0188 -1.0000 -1.0000 0938995 1582909809.30 151.4836 59.9994 32.0000 1.9867 1.9872 418.0236 418.1493 0.0188 -1.0000 -1.0000 0939198 1582909809.40 151.4836 59.9994 32.0000 1.9865 1.9870 418.0540 418.1782 0.0186 -1.0000 -1.0000 0939261 1582909809.50 151.4836 59.9994 32.0000 1.9873 1.9877 417.9012 418.0268 0.0189 -1.0000 -1.0000 0939323 1582909809.60 151.4983 59.9994 32.0000 1.9876 1.9881 417.8853 418.0108 0.0189 -1.0000 -1.0000 0939385 1582909809.70 151.4983 59.9994 32.0000 1.9863 1.9868 417.9712 418.0968 0.0188 -1.0000 -1.0000 0939448 1582909809.80 151.4983 59.9994 32.0000 1.9866 1.9871 418.0398 418.1650 0.0188 -1.0000 -1.0000 0939698 1582909809.90 151.4983 59.9994 32.0000 1.9862 1.9867 417.9537 418.0792 0.0188 -1.0000 -1.0000 0939761 1582909810.00 151.4983 59.9994 32.0000 1.9868 1.9873 417.8900 418.0157 0.0189 -1.0000 -1.0000 0939823 1582909810.10 151.4622 59.9997 32.0000 1.9868 1.9873 417.7554 417.8811 0.0188 -1.0000 -1.0000 0939901 1582909810.20 151.4622 59.9997 32.0000 1.9865 1.9870 417.8878 418.0129 0.0188 -1.0000 -1.0000 0939964 1582909810.30 151.4622 59.9997 32.0000 1.9860 1.9865 417.9784 418.1040 0.0188 -1.0000 -1.0000 0940026 1582909810.40 151.4622 59.9997 32.0000 1.9857 1.9862 417.9758 418.1009 0.0188 -1.0000 -1.0000 0940245 1582909810.50 151.4622 59.9997 32.0000 1.9874 1.9879 417.8363 417.9631 0.0190 -1.0000 -1.0000 0940307 1582909810.60 151.4622 59.9997 32.0000 1.9868 1.9873 417.7814 417.9061 0.0187 -1.0000 -1.0000 0940370 1582909810.70 151.4622 59.9997 32.0000 1.9865 1.9869 417.8607 417.9855 0.0188 -1.0000 -1.0000 0940448 1582909810.80 151.4866 59.9997 32.0000 1.9872 1.9877 417.9018 418.0275 0.0189 -1.0000 -1.0000 0940510 1582909810.90 151.5001 59.9997 32.0000 1.9874 1.9879 417.9408 418.0658 0.0188 -1.0000 -1.0000 0941464 1582909811.00 151.5001 59.9997 32.0000 1.9874 1.9879 417.8494 417.9750 0.0189 -1.0000 -1.0000 0941526 1582909811.10 151.5001 59.9997 32.0000 1.9870 1.9875 417.9935 418.1197 0.0190 -1.0000 -1.0000 0941589 1582909811.20 151.5001 59.9997 32.0000 1.9872 1.9877 418.0089 418.1343 0.0187 -1.0000 -1.0000 0941651 1582909811.30 151.5001 59.9997 32.0000 1.9865 1.9870 417.9069 418.0330 0.0189 -1.0000 -1.0000 0941729 1582909811.40 151.5001 59.9997 32.0000 1.9866 1.9871 417.7973 417.9228 0.0189 -1.0000 -1.0000 0941792 1582909811.50 151.4899 59.9997 32.0000 1.9869 1.9874 417.9064 418.0320 0.0189 -1.0000 -1.0000 0941870 1582909811.60 151.4899 59.9997 32.0000 1.9863 1.9868 417.9961 418.1216 0.0188 -1.0000 -1.0000 0941948 1582909811.70 151.4899 59.9997 32.0000 1.9868 1.9873 417.9705 418.0960 0.0188 -1.0000 -1.0000 0942010 1582909811.80 151.4899 59.9997 32.0000 1.9873 1.9878 417.8831 418.0090 0.0189 -1.0000 -1.0000 0942089 1582909811.90 151.4899 59.9997 32.0000 1.9877 1.9882 417.8068 417.9323 0.0188 -1.0000 -1.0000 0942167 1582909812.00 151.4875 59.9997 32.0000 1.9868 1.9873 418.0297 418.1554 0.0189 -1.0000 -1.0000 0942229 1582909812.10 151.4875 59.9997 32.0000 1.9867 1.9872 418.0037 418.1291 0.0188 -1.0000 -1.0000 0942292 1582909812.20 151.4875 59.9997 32.0000 1.9870 1.9875 417.8422 417.9677 0.0188 -1.0000 -1.0000 0942370 1582909812.30 151.4875 59.9997 32.0000 1.9877 1.9882 417.8605 417.9868 0.0190 -1.0000 -1.0000 0942432 1582909812.40 151.4875 59.9997 32.0000 1.9870 1.9875 417.7759 417.9018 0.0190 -1.0000 -1.0000 0942495 1582909812.50 151.4945 59.9997 32.0000 1.9864 1.9869 417.9544 418.0805 0.0189 -1.0000 -1.0000 0942557 1582909812.60 151.4968 59.9997 32.0000 1.9857 1.9862 417.9984 418.1232 0.0188 -1.0000 -1.0000 0942620 1582909812.70 151.4968 59.9997 32.0000 1.9869 1.9874 418.0436 418.1694 0.0189 -1.0000 -1.0000 0942698 1582909812.80 151.4968 59.9997 32.0000 1.9875 1.9879 417.8079 417.9335 0.0189 -1.0000 -1.0000 0942761 1582909812.90 151.4968 59.9997 32.0000 1.9874 1.9879 417.8483 417.9730 0.0187 -1.0000 -1.0000 0942823 1582909813.00 151.4968 59.9997 32.0000 1.9865 1.9870 417.7748 417.9007 0.0189 -1.0000 -1.0000 0942901 1582909813.10 151.4968 59.9997 32.0000 1.9863 1.9868 417.8889 418.0144 0.0189 -1.0000 -1.0000 0942964 1582909813.20 151.4968 59.9997 32.0000 1.9882 1.9887 417.8367 417.9623 0.0189 -1.0000 -1.0000 0943026 1582909813.30 151.4968 59.9997 32.0000 1.9867 1.9872 417.8490 417.9748 0.0189 -1.0000 -1.0000 0943104 1582909813.40 151.4968 59.9997 32.0000 1.9867 1.9872 417.8260 417.9511 0.0188 -1.0000 -1.0000 0943714 1582909813.50 151.4968 59.9997 32.0000 1.9861 1.9866 418.0749 418.2002 0.0189 -1.0000 -1.0000 0943776 1582909813.60 151.4967 59.9997 32.0000 1.9872 1.9877 417.9864 418.1120 0.0188 -1.0000 -1.0000 0943854 1582909813.70 151.4880 59.9997 32.0000 1.9872 1.9877 417.8618 417.9858 0.0187 -1.0000 -1.0000 0943917 1582909813.80 151.4880 59.9997 32.0000 1.9875 1.9879 417.7974 417.9224 0.0188 -1.0000 -1.0000 0943995 1582909813.90 151.4880 59.9997 32.0000 1.9876 1.9881 417.7991 417.9257 0.0191 -1.0000 -1.0000 0944057 1582909814.00 151.4880 59.9997 32.0000 1.9864 1.9869 417.8720 417.9981 0.0189 -1.0000 -1.0000 0944151 1582909814.10 151.4880 59.9997 32.0000 1.9867 1.9872 417.9614 418.0870 0.0188 -1.0000 -1.0000 0944229 1582909814.20 151.4880 59.9997 32.0000 1.9867 1.9872 418.0216 418.1475 0.0189 -1.0000 -1.0000 0944292 1582909814.30 151.4880 59.9997 32.0000 1.9871 1.9876 417.7669 417.8928 0.0189 -1.0000 -1.0000 0944354 1582909814.40 151.4865 59.9997 32.0000 1.9873 1.9878 417.8432 417.9690 0.0189 -1.0000 -1.0000 0944417 1582909814.50 151.4865 59.9997 32.0000 1.9863 1.9868 417.8969 418.0228 0.0188 -1.0000 -1.0000 0944479 1582909814.60 151.4865 59.9997 32.0000 1.9859 1.9864 417.8830 418.0087 0.0188 -1.0000 -1.0000 0944542 1582909814.70 151.4865 59.9997 32.0000 1.9867 1.9872 417.8909 418.0173 0.0188 -1.0000 -1.0000 0944620 1582909814.80 151.4865 59.9997 32.0000 1.9870 1.9875 417.7426 417.8670 0.0188 -1.0000 -1.0000 0944682 1582909814.90 151.4865 59.9997 32.0000 1.9869 1.9874 417.7818 417.9077 0.0189 -1.0000 -1.0000 0944745 1582909815.00 151.4865 59.9997 32.0000 1.9869 1.9874 417.7989 417.9239 0.0188 -1.0000 -1.0000 0944823 1582909815.10 151.4877 59.9994 32.0000 1.9869 1.9874 418.0175 418.1432 0.0188 -1.0000 -1.0000 0944885 1582909815.20 151.4877 59.9994 32.0000 1.9864 1.9869 417.9254 418.0505 0.0188 -1.0000 -1.0000 0944948 1582909815.30 151.4877 59.9994 32.0000 1.9867 1.9872 417.8035 417.9290 0.0188 -1.0000 -1.0000 0945010 1582909815.40 151.4877 59.9994 32.0000 1.9872 1.9877 417.9298 418.0546 0.0188 -1.0000 -1.0000 0945073 1582909815.50 151.4877 59.9994 32.0000 1.9863 1.9868 417.9334 418.0590 0.0189 -1.0000 -1.0000 0945433 1582909815.60 151.4834 59.9994 32.0000 1.9868 1.9873 417.8518 417.9780 0.0189 -1.0000 -1.0000 0945495 1582909815.70 151.4833 59.9994 32.0000 1.9870 1.9875 417.8164 417.9416 0.0188 -1.0000 -1.0000 0945558 1582909815.80 151.4833 59.9994 32.0000 1.9870 1.9875 417.7474 417.8732 0.0189 -1.0000 -1.0000 0945635 1582909815.90 151.4833 59.9994 32.0000 1.9864 1.9869 417.8887 418.0141 0.0188 -1.0000 -1.0000 0945698 1582909816.00 151.4833 59.9994 32.0000 1.9860 1.9865 418.0355 418.1604 0.0188 -1.0000 -1.0000 0945760 1582909816.10 151.4833 59.9994 32.0000 1.9860 1.9865 417.9944 418.1203 0.0189 -1.0000 -1.0000 0945839 1582909816.20 151.4962 59.9994 32.0000 1.9871 1.9875 417.8574 417.9831 0.0189 -1.0000 -1.0000 0945901 1582909816.30 151.4962 59.9994 32.0000 1.9871 1.9876 417.7080 417.8335 0.0189 -1.0000 -1.0000 0945964 1582909816.40 151.4962 59.9994 32.0000 1.9868 1.9873 417.8349 417.9605 0.0189 -1.0000 -1.0000 0946042 1582909816.50 151.4962 59.9994 32.0000 1.9862 1.9867 417.9080 418.0333 0.0187 -1.0000 -1.0000 0946229 1582909816.60 151.4962 59.9994 32.0000 1.9864 1.9869 417.9168 418.0419 0.0189 -1.0000 -1.0000 0946292 1582909816.70 151.4962 59.9994 32.0000 1.9870 1.9875 417.7301 417.8558 0.0189 -1.0000 -1.0000 0946370 1582909816.80 151.5031 59.9994 32.0000 1.9867 1.9871 417.7699 417.8947 0.0188 -1.0000 -1.0000 0946432 1582909816.90 151.5444 59.9994 32.0000 1.9867 1.9872 417.9182 418.0435 0.0189 -1.0000 -1.0000 0946495 1582909817.00 151.5444 59.9994 32.0000 1.9868 1.9872 417.9873 418.1130 0.0189 -1.0000 -1.0000 0947714 1582909817.10 151.5444 59.9994 32.0000 1.9877 1.9882 417.9167 418.0409 0.0187 -1.0000 -1.0000 0947776 1582909817.20 151.5444 59.9994 32.0000 1.9871 1.9876 417.7660 417.8912 0.0188 -1.0000 -1.0000 0947839 1582909817.30 151.5444 59.9994 32.0000 1.9859 1.9864 417.8389 417.9646 0.0189 -1.0000 -1.0000 0947901 1582909817.40 151.4495 59.9994 32.0000 1.9857 1.9862 418.0513 418.1779 0.0190 -1.0000 -1.0000 0947964 1582909817.50 151.4495 59.9994 32.0000 1.9858 1.9863 417.9641 418.0892 0.0188 -1.0000 -1.0000 0948042 1582909817.60 151.4495 59.9994 32.0000 1.9869 1.9874 417.8358 417.9615 0.0189 -1.0000 -1.0000 0948104 1582909817.70 151.4495 59.9994 32.0000 1.9866 1.9871 417.7590 417.8848 0.0189 -1.0000 -1.0000 0948167 1582909817.80 151.4495 59.9994 32.0000 1.9866 1.9871 417.9454 418.0707 0.0189 -1.0000 -1.0000 0948245 1582909817.90 151.4525 59.9994 32.0000 1.9859 1.9864 417.9444 418.0708 0.0189 -1.0000 -1.0000 0948307 1582909818.00 151.4652 59.9994 32.0000 1.9860 1.9864 417.8891 418.0143 0.0189 -1.0000 -1.0000 0948448 1582909818.10 151.4652 59.9994 32.0000 1.9866 1.9871 417.8035 417.9290 0.0188 -1.0000 -1.0000 0948526 1582909818.20 151.4652 59.9994 32.0000 1.9867 1.9872 417.9181 418.0430 0.0188 -1.0000 -1.0000 0948589 1582909818.30 151.4652 59.9994 32.0000 1.9858 1.9863 417.8882 418.0132 0.0187 -1.0000 -1.0000 0948651 1582909818.40 151.4652 59.9994 32.0000 1.9862 1.9867 417.9895 418.1132 0.0186 -1.0000 -1.0000 0948729 1582909818.50 151.4652 59.9994 32.0000 1.9871 1.9875 417.8570 417.9826 0.0188 -1.0000 -1.0000 0948979 1582909818.60 151.5281 59.9994 32.0000 1.9873 1.9878 417.7332 417.8585 0.0189 -1.0000 -1.0000 0949042 1582909818.70 151.5270 59.9994 32.0000 1.9863 1.9868 417.8584 417.9839 0.0188 -1.0000 -1.0000 0949120 1582909818.80 151.5270 59.9994 32.0000 1.9864 1.9869 417.8609 417.9858 0.0188 -1.0000 -1.0000 0949183 1582909818.90 151.5270 59.9994 32.0000 1.9866 1.9871 417.9101 418.0362 0.0189 -1.0000 -1.0000 0949245 1582909819.00 151.5270 59.9994 32.0000 1.9861 1.9866 417.7330 417.8590 0.0189 -1.0000 -1.0000 0949323 1582909819.10 151.5270 59.9994 32.0000 1.9870 1.9875 417.7660 417.8921 0.0190 -1.0000 -1.0000 0949385 1582909819.20 151.5270 59.9994 32.0000 1.9870 1.9875 417.9359 418.0616 0.0189 -1.0000 -1.0000 0949448 1582909819.30 151.5270 59.9994 32.0000 1.9865 1.9870 418.0866 418.2132 0.0190 -1.0000 -1.0000 0949526 1582909819.40 151.5270 59.9994 32.0000 1.9869 1.9874 417.9309 418.0565 0.0188 -1.0000 -1.0000 0949589 1582909819.50 151.5270 59.9994 32.0000 1.9871 1.9876 417.7872 417.9129 0.0188 -1.0000 -1.0000 0949667 1582909819.60 151.5270 59.9994 32.0000 1.9875 1.9880 417.8229 417.9474 0.0187 -1.0000 -1.0000 0949729 1582909819.70 151.5270 59.9994 32.0000 1.9871 1.9875 417.9703 418.0950 0.0187 -1.0000 -1.0000 0949792 1582909819.80 151.5575 59.9994 32.0000 1.9867 1.9872 418.0321 418.1570 0.0188 -1.0000 -1.0000 0949854 1582909819.90 151.5575 59.9994 32.0000 1.9871 1.9876 417.9245 418.0503 0.0189 -1.0000 -1.0000 0949932 1582909820.00 151.5575 59.9994 32.0000 1.9878 1.9883 417.8076 417.9339 0.0190 -1.0000 -1.0000 0949995 1582909820.10 151.5575 59.9994 32.0000 1.9862 1.9867 417.8952 418.0210 0.0188 -1.0000 -1.0000 0950057 1582909820.20 151.5575 59.9994 32.0000 1.9855 1.9860 418.0050 418.1294 0.0187 -1.0000 -1.0000 0950120 1582909820.30 151.5575 59.9994 32.0000 1.9875 1.9880 417.9175 418.0429 0.0189 -1.0000 -1.0000 0950182 1582909820.40 151.5575 59.9994 32.0000 1.9880 1.9885 417.8920 418.0178 0.0189 -1.0000 -1.0000 0950260 1582909820.50 151.5575 59.9994 32.0000 1.9877 1.9881 417.9743 418.1002 0.0189 -1.0000 -1.0000 0950323 1582909820.60 151.5575 59.9994 32.0000 1.9867 1.9872 418.0655 418.1915 0.0188 -1.0000 -1.0000 0950385 1582909820.70 151.5575 59.9994 32.0000 1.9863 1.9868 417.9597 418.0855 0.0190 -1.0000 -1.0000 0950464 1582909820.80 151.5575 59.9994 32.0000 1.9871 1.9876 417.8844 418.0110 0.0189 -1.0000 -1.0000 0950526 1582909820.90 151.5575 59.9994 32.0000 1.9877 1.9882 417.7536 417.8788 0.0188 -1.0000 -1.0000 0950589 1582909821.00 151.5760 59.9994 32.0000 1.9870 1.9875 417.8538 417.9792 0.0189 -1.0000 -1.0000 0950651 1582909821.10 151.5760 59.9994 32.0000 1.9863 1.9868 417.9674 418.0934 0.0190 -1.0000 -1.0000 0951448 1582909821.20 151.5760 59.9994 32.0000 1.9863 1.9868 417.9898 418.1158 0.0189 -1.0000 -1.0000 0951510 1582909821.30 151.5760 59.9994 32.0000 1.9873 1.9878 417.8043 417.9303 0.0188 -1.0000 -1.0000 0951589 1582909821.40 151.5760 59.9994 32.0000 1.9871 1.9876 417.8306 417.9554 0.0188 -1.0000 -1.0000 0951651 1582909821.50 151.5760 59.9994 32.0000 1.9868 1.9873 417.9532 418.0788 0.0188 -1.0000 -1.0000 0951714 1582909821.60 151.5760 59.9994 32.0000 1.9863 1.9868 418.0977 418.2235 0.0189 -1.0000 -1.0000 0951776 1582909821.70 151.5545 59.9994 32.0000 1.9869 1.9874 417.8094 417.9355 0.0189 -1.0000 -1.0000 0951839 1582909821.80 151.5545 59.9994 32.0000 1.9871 1.9876 417.8170 417.9430 0.0189 -1.0000 -1.0000 0951917 1582909821.90 151.5545 59.9994 32.0000 1.9870 1.9875 417.8547 417.9804 0.0188 -1.0000 -1.0000 0951979 1582909822.00 151.5545 59.9994 32.0000 1.9860 1.9865 417.8968 418.0217 0.0187 -1.0000 -1.0000 0952042 1582909822.10 151.5545 59.9994 32.0000 1.9857 1.9862 417.9268 418.0523 0.0189 -1.0000 -1.0000 0952198 1582909822.20 151.5545 59.9994 32.0000 1.9863 1.9868 417.8167 417.9418 0.0188 -1.0000 -1.0000 0952261 1582909822.30 151.5522 59.9994 32.0000 1.9868 1.9873 417.8318 417.9568 0.0188 -1.0000 -1.0000 0952323 1582909822.40 151.5213 59.9994 32.0000 1.9869 1.9874 417.8399 417.9657 0.0189 -1.0000 -1.0000 0952401 1582909822.50 151.5213 59.9994 32.0000 1.9862 1.9867 417.9631 418.0891 0.0189 -1.0000 -1.0000 0952464 1582909822.60 151.5287 59.9994 32.0000 1.9871 1.9876 417.9972 418.1239 0.0190 -1.0000 -1.0000 0952526 1582909822.70 151.5430 59.9994 32.0000 1.9873 1.9878 417.8080 417.9345 0.0190 -1.0000 -1.0000 0952589 1582909822.80 151.5430 59.9994 32.0000 1.9874 1.9878 417.8263 417.9523 0.0189 -1.0000 -1.0000 0952667 1582909822.90 151.5430 59.9994 32.0000 1.9859 1.9864 417.8943 418.0206 0.0190 -1.0000 -1.0000 0952729 1582909823.00 151.5430 59.9994 32.0000 1.9859 1.9864 417.9792 418.1053 0.0189 -1.0000 -1.0000 0952792 1582909823.10 151.5430 59.9994 32.0000 1.9869 1.9874 418.0078 418.1329 0.0188 -1.0000 -1.0000 0952854 1582909823.20 151.5124 59.9994 32.0000 1.9860 1.9865 417.7880 417.9135 0.0189 -1.0000 -1.0000 0952917 1582909823.30 151.5124 59.9994 32.0000 1.9872 1.9876 417.8748 418.0006 0.0189 -1.0000 -1.0000 0952995 1582909823.40 151.5124 59.9994 32.0000 1.9857 1.9862 417.9442 418.0695 0.0189 -1.0000 -1.0000 0953058 1582909823.50 151.5124 59.9994 32.0000 1.9858 1.9863 418.0135 418.1404 0.0191 -1.0000 -1.0000 0953135 1582909823.60 151.5124 59.9994 32.0000 1.9869 1.9874 417.8874 418.0142 0.0190 -1.0000 -1.0000 0953198 1582909823.70 151.5343 59.9994 32.0000 1.9867 1.9872 417.8046 417.9306 0.0189 -1.0000 -1.0000 0953698 1582909823.80 151.5499 59.9994 32.0000 1.9864 1.9869 418.0074 418.1331 0.0189 -1.0000 -1.0000 0953776 1582909823.90 151.5499 59.9994 32.0000 1.9856 1.9861 418.0963 418.2219 0.0188 -1.0000 -1.0000 0953839 1582909824.00 151.5499 59.9994 32.0000 1.9861 1.9866 417.9388 418.0643 0.0189 -1.0000 -1.0000 0953901 1582909824.10 151.5499 59.9994 32.0000 1.9868 1.9873 417.8193 417.9452 0.0189 -1.0000 -1.0000 0953964 1582909824.20 151.5499 59.9994 32.0000 1.9872 1.9877 417.8197 417.9450 0.0189 -1.0000 -1.0000 0954026 1582909824.30 151.5153 59.9994 32.0000 1.9858 1.9863 417.8418 417.9657 0.0186 -1.0000 -1.0000 0954089 1582909824.40 151.4981 59.9994 32.0000 1.9856 1.9861 417.9684 418.0925 0.0187 -1.0000 -1.0000 0954260 1582909824.50 151.4981 59.9994 32.0000 1.9865 1.9870 417.8995 418.0245 0.0188 -1.0000 -1.0000 0954323 1582909824.60 151.4981 59.9994 32.0000 1.9867 1.9872 417.8446 417.9704 0.0189 -1.0000 -1.0000 0954385 1582909824.70 151.4981 59.9994 32.0000 1.9870 1.9875 417.7843 417.9107 0.0190 -1.0000 -1.0000 0954479 1582909824.80 151.4981 59.9994 32.0000 1.9864 1.9869 417.9047 418.0302 0.0189 -1.0000 -1.0000 0954542 1582909824.90 151.5494 59.9997 32.0000 1.9870 1.9875 417.8613 417.9880 0.0190 -1.0000 -1.0000 0954620 1582909825.00 151.5494 59.9997 32.0000 1.9868 1.9873 417.7527 417.8782 0.0188 -1.0000 -1.0000 0954792 1582909825.10 151.5494 59.9997 32.0000 1.9867 1.9872 417.8549 417.9801 0.0188 -1.0000 -1.0000 0954854 1582909825.20 151.5494 59.9997 32.0000 1.9857 1.9862 418.0754 418.2009 0.0188 -1.0000 -1.0000 0954964 1582909825.30 151.5494 59.9997 32.0000 1.9853 1.9858 418.0287 418.1534 0.0187 -1.0000 -1.0000 0955026 1582909825.40 151.5414 59.9997 32.0000 1.9861 1.9866 417.8898 418.0151 0.0189 -1.0000 -1.0000 0955089 1582909825.50 151.5247 59.9997 32.0000 1.9867 1.9872 417.7864 417.9121 0.0189 -1.0000 -1.0000 0955167 1582909825.60 151.5247 59.9997 32.0000 1.9867 1.9872 417.8126 417.9385 0.0189 -1.0000 -1.0000 0955229 1582909825.70 151.5247 59.9997 32.0000 1.9864 1.9869 417.8555 417.9808 0.0188 -1.0000 -1.0000 0955995 1582909825.80 151.5247 59.9997 32.0000 1.9857 1.9862 417.9668 418.0924 0.0189 -1.0000 -1.0000 0956073 1582909825.90 151.5247 59.9997 32.0000 1.9857 1.9862 417.9681 418.0942 0.0190 -1.0000 -1.0000 0956135 1582909826.00 151.4836 59.9997 32.0000 1.9869 1.9874 417.8170 417.9430 0.0189 -1.0000 -1.0000 0956198 1582909826.10 151.4836 59.9997 32.0000 1.9861 1.9866 417.7949 417.9202 0.0188 -1.0000 -1.0000 0956276 1582909826.20 151.4836 59.9997 32.0000 1.9860 1.9865 417.8729 417.9983 0.0187 -1.0000 -1.0000 0956339 1582909826.30 151.4836 59.9997 32.0000 1.9866 1.9871 417.9655 418.0917 0.0189 -1.0000 -1.0000 0956401 1582909826.40 151.4836 59.9997 32.0000 1.9866 1.9870 417.8854 418.0113 0.0189 -1.0000 -1.0000 0956479 1582909826.50 151.4804 59.9997 32.0000 1.9866 1.9871 417.7718 417.8971 0.0188 -1.0000 -1.0000 0956526 1582909826.60 151.4770 59.9997 32.0000 1.9863 1.9868 417.8435 417.9681 0.0187 -1.0000 -1.0000 0956589 1582909826.70 151.4770 59.9997 32.0000 1.9864 1.9869 417.9025 418.0266 0.0186 -1.0000 -1.0000 0956667 1582909826.80 151.4770 59.9997 32.0000 1.9857 1.9862 418.0353 418.1613 0.0189 -1.0000 -1.0000 0956729 1582909826.90 151.4770 59.9997 32.0000 1.9856 1.9861 417.8883 418.0141 0.0188 -1.0000 -1.0000 0956792 1582909827.00 151.4770 59.9997 32.0000 1.9861 1.9866 417.8328 417.9578 0.0188 -1.0000 -1.0000 0956870 1582909827.10 151.4770 59.9997 32.0000 1.9864 1.9869 417.8589 417.9841 0.0188 -1.0000 -1.0000 0956932 1582909827.20 151.5268 59.9997 32.0000 1.9862 1.9867 417.9116 418.0368 0.0188 -1.0000 -1.0000 0956995 1582909827.30 151.5268 59.9997 32.0000 1.9853 1.9858 417.9840 418.1094 0.0188 -1.0000 -1.0000 0957839 1582909827.40 151.5268 59.9997 32.0000 1.9868 1.9873 417.8196 417.9446 0.0188 -1.0000 -1.0000 0957995 1582909827.50 151.5268 59.9997 32.0000 1.9869 1.9874 417.7570 417.8832 0.0189 -1.0000 -1.0000 0958073 1582909827.60 151.5268 59.9997 32.0000 1.9854 1.9859 417.8992 418.0241 0.0188 -1.0000 -1.0000 0958135 1582909827.70 151.5268 59.9997 32.0000 1.9861 1.9866 417.9587 418.0833 0.0186 -1.0000 -1.0000 0958292 1582909827.80 151.5187 59.9997 32.0000 1.9865 1.9869 417.9809 418.1070 0.0189 -1.0000 -1.0000 0958370 1582909827.90 151.5121 59.9997 32.0000 1.9870 1.9875 417.7537 417.8786 0.0187 -1.0000 -1.0000 0958432 1582909828.00 151.5121 59.9997 32.0000 1.9865 1.9870 417.7539 417.8789 0.0189 -1.0000 -1.0000 0958495 1582909828.10 151.5121 59.9997 32.0000 1.9861 1.9866 417.8594 417.9858 0.0190 -1.0000 -1.0000 0958557 1582909828.20 151.5121 59.9997 32.0000 1.9864 1.9869 417.9407 418.0665 0.0189 -1.0000 -1.0000 0958620 1582909828.30 151.5121 59.9997 32.0000 1.9861 1.9866 417.8279 417.9538 0.0189 -1.0000 -1.0000 0958682 1582909828.40 151.4944 59.9997 32.0000 1.9872 1.9877 417.8129 417.9380 0.0188 -1.0000 -1.0000 0958760 1582909828.50 151.4944 59.9997 32.0000 1.9870 1.9875 417.7477 417.8725 0.0188 -1.0000 -1.0000 0958823 1582909828.60 151.4944 59.9997 32.0000 1.9862 1.9867 417.8517 417.9769 0.0189 -1.0000 -1.0000 0958885 1582909828.70 151.4944 59.9997 32.0000 1.9863 1.9868 417.9721 418.0987 0.0190 -1.0000 -1.0000 0958964 1582909828.80 151.4944 59.9997 32.0000 1.9865 1.9870 417.9365 418.0621 0.0189 -1.0000 -1.0000 0959026 1582909828.90 151.4870 59.9997 32.0000 1.9872 1.9877 417.9622 418.0890 0.0190 -1.0000 -1.0000 0959089 1582909829.00 151.4813 59.9997 32.0000 1.9886 1.9891 417.8383 417.9645 0.0190 -1.0000 -1.0000 0959151 1582909829.10 151.4813 59.9997 32.0000 1.9870 1.9875 417.8623 417.9875 0.0187 -1.0000 -1.0000 0959214 1582909829.20 151.4813 59.9997 32.0000 1.9865 1.9870 417.9108 418.0378 0.0190 -1.0000 -1.0000 0959276 1582909829.30 151.4813 59.9997 32.0000 1.9860 1.9865 417.9579 418.0836 0.0188 -1.0000 -1.0000 0959354 1582909829.40 151.4813 59.9997 32.0000 1.9864 1.9869 417.8290 417.9541 0.0188 -1.0000 -1.0000 0959417 1582909829.50 151.4813 59.9997 32.0000 1.9869 1.9874 417.8495 417.9738 0.0186 -1.0000 -1.0000 0959495 1582909829.60 151.4813 59.9997 32.0000 1.9865 1.9870 417.9503 418.0753 0.0188 -1.0000 -1.0000 0959557 1582909829.70 151.4813 59.9997 32.0000 1.9866 1.9871 417.9484 418.0730 0.0187 -1.0000 -1.0000 0959620 1582909829.80 151.4813 59.9997 32.0000 1.9866 1.9871 417.8471 417.9725 0.0189 -1.0000 -1.0000 0959729 1582909829.90 151.4813 59.9997 32.0000 1.9869 1.9874 417.7914 417.9163 0.0188 -1.0000 -1.0000 0959792 1582909830.00 151.4813 59.9997 32.0000 1.9875 1.9880 417.8030 417.9286 0.0189 -1.0000 -1.0000 0959854 1582909830.10 151.4813 59.9997 32.0000 1.9865 1.9870 417.9772 418.1034 0.0189 -1.0000 -1.0000 0959932 1582909830.20 151.4813 59.9997 32.0000 1.9863 1.9868 417.9217 418.0468 0.0188 -1.0000 -1.0000 0959995 1582909830.30 151.4813 59.9997 32.0000 1.9872 1.9877 417.7955 417.9214 0.0189 -1.0000 -1.0000 1000214 1582909830.40 151.4813 59.9997 32.0000 1.9879 1.9884 417.7612 417.8872 0.0189 -1.0000 -1.0000 1000292 1582909830.50 151.4813 59.9997 32.0000 1.9868 1.9872 417.8191 417.9447 0.0189 -1.0000 -1.0000 1000354 1582909830.60 151.4811 59.9997 32.0000 1.9871 1.9876 417.9599 418.0863 0.0190 -1.0000 -1.0000 1000417 1582909830.70 151.4789 60.0005 32.0000 1.9868 1.9873 417.7725 417.8988 0.0189 -1.0000 -1.0000 1000495 1582909830.80 151.4789 60.0005 32.0000 1.9869 1.9874 417.6629 417.7884 0.0189 -1.0000 -1.0000 1000729 1582909830.90 151.4789 60.0005 32.0000 1.9867 1.9872 417.7831 417.9086 0.0188 -1.0000 -1.0000 1000792 1582909831.00 151.4789 60.0005 32.0000 1.9863 1.9868 417.8913 418.0163 0.0188 -1.0000 -1.0000 1000854 1582909831.10 151.4789 60.0005 32.0000 1.9857 1.9862 417.9627 418.0881 0.0189 -1.0000 -1.0000 1001073 1582909831.20 151.4795 60.0005 32.0000 1.9863 1.9868 417.8743 417.9996 0.0188 -1.0000 -1.0000 1001135 1582909831.30 151.4906 60.0005 32.0000 1.9879 1.9884 417.8210 417.9466 0.0189 -1.0000 -1.0000 1001198 1582909831.40 151.4906 60.0005 32.0000 1.9861 1.9866 417.8389 417.9644 0.0188 -1.0000 -1.0000 1001260 1582909831.50 151.4906 60.0005 32.0000 1.9867 1.9872 417.8568 417.9812 0.0187 -1.0000 -1.0000 1001339 1582909831.60 151.4906 60.0005 32.0000 1.9852 1.9857 417.9571 418.0826 0.0189 -1.0000 -1.0000 1001401 1582909831.70 151.4906 60.0005 32.0000 1.9858 1.9863 417.9376 418.0636 0.0189 -1.0000 -1.0000 1001464 1582909831.80 151.4906 60.0005 32.0000 1.9872 1.9877 417.7465 417.8721 0.0188 -1.0000 -1.0000 1001542 1582909831.90 151.5645 60.0005 32.0000 1.9868 1.9873 417.7683 417.8930 0.0188 -1.0000 -1.0000 1001604 1582909832.00 151.5645 60.0005 32.0000 1.9858 1.9863 417.8893 418.0144 0.0188 -1.0000 -1.0000 1001667 1582909832.10 151.5645 60.0005 32.0000 1.9857 1.9862 417.9134 418.0376 0.0186 -1.0000 -1.0000 1001729 1582909832.20 151.5645 60.0005 32.0000 1.9867 1.9872 417.8920 418.0170 0.0188 -1.0000 -1.0000 1001792 1582909832.30 151.5645 60.0005 32.0000 1.9871 1.9876 417.8694 417.9956 0.0189 -1.0000 -1.0000 1001854 1582909832.40 151.5183 60.0005 32.0000 1.9874 1.9879 417.7719 417.8980 0.0190 -1.0000 -1.0000 1002214 1582909832.50 151.5150 60.0005 32.0000 1.9857 1.9862 417.9133 418.0398 0.0190 -1.0000 -1.0000 1002276 1582909832.60 151.5150 60.0005 32.0000 1.9858 1.9863 417.9243 418.0499 0.0188 -1.0000 -1.0000 1002339 1582909832.70 151.5150 60.0005 32.0000 1.9863 1.9868 417.8005 417.9254 0.0187 -1.0000 -1.0000 1002417 1582909832.80 151.5150 60.0005 32.0000 1.9862 1.9867 417.7377 417.8634 0.0190 -1.0000 -1.0000 1002479 1582909832.90 151.5169 60.0005 32.0000 1.9863 1.9868 417.8982 418.0242 0.0189 -1.0000 -1.0000 1002698 1582909833.00 151.5268 60.0005 32.0000 1.9851 1.9856 417.9797 418.1048 0.0188 -1.0000 -1.0000 1002776 1582909833.10 151.5268 60.0005 32.0000 1.9859 1.9864 417.8222 417.9471 0.0188 -1.0000 -1.0000 1002839 1582909833.20 151.5268 60.0005 32.0000 1.9861 1.9866 417.7324 417.8585 0.0190 -1.0000 -1.0000 1002901 1582909833.30 151.5268 60.0005 32.0000 1.9854 1.9859 417.7463 417.8718 0.0189 -1.0000 -1.0000 1002995 1582909833.40 151.5268 60.0005 32.0000 1.9867 1.9872 417.8511 417.9770 0.0189 -1.0000 -1.0000 1003245 1582909833.50 151.5130 60.0005 32.0000 1.9851 1.9856 417.9425 418.0680 0.0188 -1.0000 -1.0000 1003323 1582909833.60 151.5130 60.0005 32.0000 1.9857 1.9862 417.8900 418.0156 0.0189 -1.0000 -1.0000 1003385 1582909833.70 151.5130 60.0005 32.0000 1.9862 1.9867 417.7218 417.8469 0.0188 -1.0000 -1.0000 1003448 1582909833.80 151.5130 60.0005 32.0000 1.9864 1.9869 417.7545 417.8805 0.0190 -1.0000 -1.0000 1003511 1582909833.90 151.5130 60.0005 32.0000 1.9866 1.9871 417.8980 418.0227 0.0187 -1.0000 -1.0000 1003714 1582909834.00 151.5355 60.0005 32.0000 1.9846 1.9850 417.8597 417.9849 0.0188 -1.0000 -1.0000 1003776 1582909834.10 151.5596 60.0005 32.0000 1.9865 1.9870 417.7689 417.8944 0.0189 -1.0000 -1.0000 1003839 1582909834.20 151.5596 60.0005 32.0000 1.9861 1.9866 417.7365 417.8616 0.0187 -1.0000 -1.0000 1003901 1582909834.30 151.5596 60.0005 32.0000 1.9866 1.9871 417.8979 418.0240 0.0189 -1.0000 -1.0000 1003964 1582909834.40 151.5596 60.0005 32.0000 1.9859 1.9863 417.9325 418.0589 0.0190 -1.0000 -1.0000 1004042 1582909834.50 151.5596 60.0005 32.0000 1.9860 1.9865 417.9469 418.0733 0.0189 -1.0000 -1.0000 1004104 1582909834.60 151.5342 59.9993 32.0000 1.9862 1.9867 417.7786 417.9046 0.0190 -1.0000 -1.0000 1004167 1582909834.70 151.5342 59.9993 32.0000 1.9863 1.9868 417.7575 417.8845 0.0190 -1.0000 -1.0000 1004229 1582909834.80 151.5342 59.9993 32.0000 1.9859 1.9864 417.8319 417.9580 0.0189 -1.0000 -1.0000 1004307 1582909834.90 151.5342 59.9993 32.0000 1.9856 1.9861 417.9371 418.0626 0.0189 -1.0000 -1.0000 1004729 1582909835.00 151.5342 59.9993 32.0000 1.9855 1.9860 417.9880 418.1150 0.0190 -1.0000 -1.0000 1004792 1582909835.10 151.5102 59.9993 32.0000 1.9859 1.9863 417.8836 418.0088 0.0188 -1.0000 -1.0000 1004854 1582909835.20 151.5048 59.9993 32.0000 1.9865 1.9870 417.8814 418.0069 0.0189 -1.0000 -1.0000 1004932 1582909835.30 151.5048 59.9993 32.0000 1.9850 1.9855 417.9768 418.1017 0.0187 -1.0000 -1.0000 1004995 1582909835.40 151.5048 59.9993 32.0000 1.9855 1.9860 418.0699 418.1950 0.0187 -1.0000 -1.0000 1005229 1582909835.50 151.5048 59.9993 32.0000 1.9858 1.9863 417.8939 418.0186 0.0188 -1.0000 -1.0000 1005307 1582909835.60 151.5048 59.9993 32.0000 1.9868 1.9873 417.8307 417.9555 0.0187 -1.0000 -1.0000 1005370 1582909835.70 151.5202 59.9993 32.0000 1.9865 1.9870 417.8188 417.9456 0.0190 -1.0000 -1.0000 1005432 1582909835.80 151.5202 59.9993 32.0000 1.9854 1.9859 417.9619 418.0868 0.0188 -1.0000 -1.0000 1005511 1582909835.90 151.5202 59.9993 32.0000 1.9846 1.9851 417.9980 418.1229 0.0187 -1.0000 -1.0000 1005573 1582909836.00 151.5202 59.9993 32.0000 1.9855 1.9860 417.7478 417.8727 0.0188 -1.0000 -1.0000 1005698 1582909836.10 151.5202 59.9993 32.0000 1.9857 1.9862 417.8167 417.9425 0.0188 -1.0000 -1.0000 1005761 1582909836.20 151.5202 59.9993 32.0000 1.9860 1.9865 417.8339 417.9593 0.0189 -1.0000 -1.0000 1005823 1582909836.30 151.5373 59.9993 32.0000 1.9856 1.9861 417.9736 418.0992 0.0189 -1.0000 -1.0000 1005885 1582909836.40 151.5392 59.9993 32.0000 1.9861 1.9866 417.8964 418.0222 0.0188 -1.0000 -1.0000 1005964 1582909836.50 151.5392 59.9993 32.0000 1.9872 1.9877 417.7736 417.8982 0.0188 -1.0000 -1.0000 1006026 1582909836.60 151.5392 59.9993 32.0000 1.9861 1.9865 417.7154 417.8404 0.0188 -1.0000 -1.0000 1006089 1582909836.70 151.5392 59.9993 32.0000 1.9854 1.9859 417.9318 418.0581 0.0189 -1.0000 -1.0000 1006167 1582909836.80 151.5422 59.9993 32.0000 1.9857 1.9862 418.0199 418.1455 0.0188 -1.0000 -1.0000 1006229 1582909836.90 151.5630 59.9993 32.0000 1.9866 1.9870 417.9159 418.0413 0.0189 -1.0000 -1.0000 1006292 1582909837.00 151.5630 59.9993 32.0000 1.9870 1.9875 417.8354 417.9614 0.0189 -1.0000 -1.0000 1006730 1582909837.10 151.5630 59.9993 32.0000 1.9866 1.9871 417.8169 417.9426 0.0190 -1.0000 -1.0000 1006792 1582909837.20 151.5630 59.9993 32.0000 1.9863 1.9868 417.9874 418.1137 0.0189 -1.0000 -1.0000 1006854 1582909837.30 151.5630 59.9993 32.0000 1.9859 1.9864 417.9185 418.0446 0.0189 -1.0000 -1.0000 1006932 1582909837.40 151.5603 59.9993 32.0000 1.9864 1.9869 417.8949 418.0198 0.0188 -1.0000 -1.0000 1006995 1582909837.50 151.5561 59.9993 32.0000 1.9865 1.9870 417.8477 417.9738 0.0189 -1.0000 -1.0000 1007229 1582909837.60 151.5561 59.9993 32.0000 1.9863 1.9868 417.9267 418.0523 0.0189 -1.0000 -1.0000 1007292 1582909837.70 151.5561 59.9993 32.0000 1.9856 1.9861 418.0569 418.1833 0.0190 -1.0000 -1.0000 1007354 1582909837.80 151.5561 59.9993 32.0000 1.9861 1.9866 418.0329 418.1594 0.0189 -1.0000 -1.0000 1007432 1582909837.90 151.5561 59.9993 32.0000 1.9867 1.9872 417.9006 418.0259 0.0188 -1.0000 -1.0000 1007495 1582909838.00 151.5072 59.9993 32.0000 1.9863 1.9868 417.7546 417.8797 0.0188 -1.0000 -1.0000 1007979 1582909838.10 151.5072 59.9993 32.0000 1.9862 1.9867 417.8992 418.0259 0.0190 -1.0000 -1.0000 1008042 1582909838.20 151.5072 59.9993 32.0000 1.9860 1.9865 417.9602 418.0860 0.0189 -1.0000 -1.0000 1008104 1582909838.30 151.5072 59.9993 32.0000 1.9861 1.9866 417.9205 418.0472 0.0191 -1.0000 -1.0000 1008167 1582909838.40 151.5072 59.9993 32.0000 1.9869 1.9874 417.7062 417.8311 0.0188 -1.0000 -1.0000 1008245 1582909838.50 151.5179 59.9993 32.0000 1.9867 1.9872 417.7521 417.8781 0.0189 -1.0000 -1.0000 1008511 1582909838.60 151.5183 59.9993 32.0000 1.9859 1.9864 417.8365 417.9628 0.0190 -1.0000 -1.0000 1008573 1582909838.70 151.5183 59.9993 32.0000 1.9864 1.9869 417.9466 418.0721 0.0188 -1.0000 -1.0000 1008635 1582909838.80 151.5183 59.9993 32.0000 1.9863 1.9868 417.8662 417.9925 0.0190 -1.0000 -1.0000 1008729 1582909838.90 151.5183 59.9993 32.0000 1.9864 1.9869 417.7612 417.8870 0.0189 -1.0000 -1.0000 1008792 1582909839.00 151.5195 59.9993 32.0000 1.9865 1.9870 417.8290 417.9546 0.0189 -1.0000 -1.0000 1008854 1582909839.10 151.5288 59.9993 32.0000 1.9865 1.9869 418.0518 418.1776 0.0189 -1.0000 -1.0000 1008917 1582909839.20 151.5288 59.9993 32.0000 1.9863 1.9867 417.9271 418.0531 0.0189 -1.0000 -1.0000 1008979 1582909839.30 151.5288 59.9993 32.0000 1.9867 1.9872 417.8615 417.9874 0.0189 -1.0000 -1.0000 1009058 1582909839.40 151.5288 59.9993 32.0000 1.9872 1.9877 417.7111 417.8376 0.0189 -1.0000 -1.0000 1009120 1582909839.50 151.5288 59.9993 32.0000 1.9865 1.9870 417.8189 417.9443 0.0190 -1.0000 -1.0000 1009245 1582909839.60 151.5238 59.9992 32.0000 1.9858 1.9863 417.9745 418.1013 0.0190 -1.0000 -1.0000 1009307 1582909839.70 151.5238 59.9992 32.0000 1.9861 1.9866 417.8612 417.9871 0.0189 -1.0000 -1.0000 1009370 1582909839.80 151.5238 59.9992 32.0000 1.9857 1.9861 418.0272 418.1530 0.0189 -1.0000 -1.0000 1009432 1582909839.90 151.5238 59.9992 32.0000 1.9871 1.9876 417.8151 417.9409 0.0189 -1.0000 -1.0000 1009495 1582909840.00 151.5238 59.9992 32.0000 1.9862 1.9867 417.8522 417.9783 0.0189 -1.0000 -1.0000 1009558 1582909840.10 151.5103 59.9992 32.0000 1.9860 1.9865 417.8156 417.9411 0.0189 -1.0000 -1.0000 1009714 1582909840.20 151.4935 59.9992 32.0000 1.9851 1.9856 417.9649 418.0909 0.0189 -1.0000 -1.0000 1009776 1582909840.30 151.4935 59.9992 32.0000 1.9860 1.9865 417.9283 418.0530 0.0187 -1.0000 -1.0000 1009839 1582909840.40 151.4935 59.9992 32.0000 1.9869 1.9874 417.6848 417.8101 0.0189 -1.0000 -1.0000 1009917 1582909840.50 151.4935 59.9992 32.0000 1.9863 1.9868 417.6898 417.8161 0.0190 -1.0000 -1.0000 1009979 1582909840.60 151.4935 59.9992 32.0000 1.9853 1.9857 417.8706 417.9965 0.0189 -1.0000 -1.0000 1011182 1582909840.70 151.5001 59.9992 32.0000 1.9856 1.9861 418.0093 418.1348 0.0189 -1.0000 -1.0000 1011245 1582909840.80 151.5001 59.9992 32.0000 1.9859 1.9863 417.9290 418.0548 0.0189 -1.0000 -1.0000 1011308 1582909840.90 151.5001 59.9992 32.0000 1.9864 1.9868 417.8043 417.9302 0.0189 -1.0000 -1.0000 1011370 1582909841.00 151.5001 59.9992 32.0000 1.9861 1.9866 417.8661 417.9920 0.0189 -1.0000 -1.0000 1011464 1582909841.10 151.5001 59.9992 32.0000 1.9852 1.9857 417.9998 418.1266 0.0190 -1.0000 -1.0000 1011526 1582909841.20 151.6059 59.9992 32.0000 1.9863 1.9868 417.9373 418.0633 0.0189 -1.0000 -1.0000 1011589 1582909841.30 151.6192 59.9992 32.0000 1.9868 1.9873 417.7921 417.9185 0.0190 -1.0000 -1.0000 1011667 1582909841.40 151.6192 59.9992 32.0000 1.9865 1.9870 417.8307 417.9572 0.0190 -1.0000 -1.0000 1011807 1582909841.50 151.6192 59.9992 32.0000 1.9858 1.9863 417.9697 418.0948 0.0188 -1.0000 -1.0000 1011870 1582909841.60 151.6192 59.9992 32.0000 1.9862 1.9867 417.9870 418.1132 0.0189 -1.0000 -1.0000 1011932 1582909841.70 151.6192 59.9992 32.0000 1.9869 1.9874 417.8834 418.0095 0.0190 -1.0000 -1.0000 1011995 1582909841.80 151.5422 59.9992 32.0000 1.9865 1.9870 417.8108 417.9368 0.0189 -1.0000 -1.0000 1012089 1582909841.90 151.5422 59.9992 32.0000 1.9857 1.9862 417.8985 418.0241 0.0189 -1.0000 -1.0000 1012135 1582909842.00 151.5422 59.9992 32.0000 1.9849 1.9854 417.9722 418.0984 0.0189 -1.0000 -1.0000 1012198 1582909842.10 151.5422 59.9992 32.0000 1.9856 1.9861 417.9866 418.1123 0.0189 -1.0000 -1.0000 1012276 1582909842.20 151.5422 59.9992 32.0000 1.9862 1.9867 417.7985 417.9244 0.0189 -1.0000 -1.0000 1012339 1582909842.30 151.5883 59.9992 32.0000 1.9867 1.9871 417.7678 417.8938 0.0190 -1.0000 -1.0000 1012401 1582909842.40 151.5917 59.9992 32.0000 1.9859 1.9864 417.8420 417.9683 0.0189 -1.0000 -1.0000 1012495 1582909842.50 151.5917 59.9992 32.0000 1.9859 1.9863 417.9198 418.0447 0.0188 -1.0000 -1.0000 1012542 1582909842.60 151.5917 59.9992 32.0000 1.9855 1.9860 417.9615 418.0877 0.0189 -1.0000 -1.0000 1012620 1582909842.70 151.5917 59.9992 32.0000 1.9870 1.9875 417.7998 417.9258 0.0190 -1.0000 -1.0000 1012682 1582909842.80 151.5917 59.9992 32.0000 1.9864 1.9869 417.6958 417.8220 0.0189 -1.0000 -1.0000 1012745 1582909842.90 151.5424 59.9992 32.0000 1.9863 1.9868 417.7808 417.9068 0.0189 -1.0000 -1.0000 1012807 1582909843.00 151.5424 59.9992 32.0000 1.9852 1.9857 417.8808 418.0070 0.0189 -1.0000 -1.0000 1012885 1582909843.10 151.5424 59.9992 32.0000 1.9859 1.9864 418.0139 418.1403 0.0190 -1.0000 -1.0000 1012948 1582909843.20 151.5424 59.9992 32.0000 1.9865 1.9870 417.8253 417.9504 0.0188 -1.0000 -1.0000 1013542 1582909843.30 151.5424 59.9992 32.0000 1.9866 1.9871 417.7965 417.9227 0.0189 -1.0000 -1.0000 1013604 1582909843.40 151.5081 59.9992 32.0000 1.9864 1.9869 417.9639 418.0897 0.0189 -1.0000 -1.0000 1013698 1582909843.50 151.4815 59.9992 32.0000 1.9860 1.9865 417.9930 418.1186 0.0188 -1.0000 -1.0000 1013776 1582909843.60 151.4815 59.9992 32.0000 1.9862 1.9867 417.8380 417.9640 0.0189 -1.0000 -1.0000 1013839 1582909843.70 151.4815 59.9992 32.0000 1.9867 1.9872 417.7873 417.9138 0.0190 -1.0000 -1.0000 1013901 1582909843.80 151.4815 59.9992 32.0000 1.9863 1.9868 417.8234 417.9497 0.0189 -1.0000 -1.0000 1013979 1582909843.90 151.4815 59.9992 32.0000 1.9863 1.9867 418.0022 418.1285 0.0189 -1.0000 -1.0000 1014042 1582909844.00 151.4846 59.9992 32.0000 1.9858 1.9863 417.9599 418.0858 0.0190 -1.0000 -1.0000 1014104 1582909844.10 151.4846 59.9992 32.0000 1.9864 1.9869 417.8632 417.9890 0.0188 -1.0000 -1.0000 1014182 1582909844.20 151.4846 59.9992 32.0000 1.9871 1.9876 417.6387 417.7656 0.0190 -1.0000 -1.0000 1014245 1582909844.30 151.4846 59.9992 32.0000 1.9867 1.9872 417.7822 417.9079 0.0189 -1.0000 -1.0000 1014307 1582909844.40 151.4846 59.9992 32.0000 1.9860 1.9865 417.8977 418.0239 0.0189 -1.0000 -1.0000 1014370 1582909844.50 151.4755 59.9992 32.0000 1.9858 1.9863 417.8466 417.9734 0.0191 -1.0000 -1.0000 1014432 1582909844.60 151.4565 59.9991 32.0000 1.9865 1.9870 417.6677 417.7935 0.0189 -1.0000 -1.0000 1014511 1582909844.70 151.4565 59.9991 32.0000 1.9868 1.9872 417.8044 417.9302 0.0189 -1.0000 -1.0000 1014573 1582909844.80 151.4565 59.9991 32.0000 1.9863 1.9868 417.8833 418.0098 0.0190 -1.0000 -1.0000 1014635 1582909844.90 151.4565 59.9991 32.0000 1.9860 1.9865 417.8809 418.0071 0.0189 -1.0000 -1.0000 1014745 1582909845.00 151.4565 59.9991 32.0000 1.9859 1.9864 417.8056 417.9311 0.0189 -1.0000 -1.0000 1014808 1582909845.10 151.4565 59.9991 32.0000 1.9871 1.9876 417.7360 417.8619 0.0188 -1.0000 -1.0000 1014870 1582909845.20 151.4944 59.9991 32.0000 1.9862 1.9867 417.8012 417.9272 0.0189 -1.0000 -1.0000 1015073 1582909845.30 151.4944 59.9991 32.0000 1.9856 1.9861 418.0034 418.1288 0.0188 -1.0000 -1.0000 1015135 1582909845.40 151.4944 59.9991 32.0000 1.9859 1.9864 417.9787 418.1043 0.0188 -1.0000 -1.0000 1015198 1582909845.50 151.4944 59.9991 32.0000 1.9866 1.9871 417.8371 417.9623 0.0188 -1.0000 -1.0000 1015276 1582909845.60 151.4944 59.9991 32.0000 1.9872 1.9876 417.8945 418.0209 0.0190 -1.0000 -1.0000 1015339 1582909845.70 151.5159 59.9991 32.0000 1.9863 1.9868 417.8379 417.9645 0.0190 -1.0000 -1.0000 1016011 1582909845.80 151.5159 59.9991 32.0000 1.9862 1.9866 417.9420 418.0681 0.0189 -1.0000 -1.0000 1016073 1582909845.90 151.5159 59.9991 32.0000 1.9869 1.9874 417.9660 418.0914 0.0188 -1.0000 -1.0000 1016135 1582909846.00 151.5159 59.9991 32.0000 1.9861 1.9866 417.8353 417.9611 0.0189 -1.0000 -1.0000 1016245 1582909846.10 151.5159 59.9991 32.0000 1.9871 1.9876 417.7618 417.8877 0.0189 -1.0000 -1.0000 1016323 1582909846.20 151.5146 59.9991 32.0000 1.9863 1.9868 417.8220 417.9480 0.0189 -1.0000 -1.0000 1016385 1582909846.30 151.5096 59.9991 32.0000 1.9863 1.9868 417.9548 418.0808 0.0188 -1.0000 -1.0000 1016464 1582909846.40 151.5096 59.9991 32.0000 1.9868 1.9873 417.9598 418.0849 0.0189 -1.0000 -1.0000 1016542 1582909846.50 151.5096 59.9991 32.0000 1.9872 1.9877 417.7382 417.8644 0.0189 -1.0000 -1.0000 1016604 1582909846.60 151.5096 59.9991 32.0000 1.9873 1.9878 417.8224 417.9485 0.0189 -1.0000 -1.0000 1016667 1582909846.70 151.5096 59.9991 32.0000 1.9873 1.9878 417.7786 417.9042 0.0189 -1.0000 -1.0000 1016745 1582909846.80 151.5113 59.9991 32.0000 1.9862 1.9867 417.8818 418.0077 0.0189 -1.0000 -1.0000 1016808 1582909846.90 151.5113 59.9991 32.0000 1.9864 1.9869 417.8292 417.9558 0.0191 -1.0000 -1.0000 1016870 1582909847.00 151.5113 59.9991 32.0000 1.9875 1.9880 417.7400 417.8655 0.0189 -1.0000 -1.0000 1016932 1582909847.10 151.5113 59.9991 32.0000 1.9870 1.9875 417.8325 417.9589 0.0190 -1.0000 -1.0000 1016995 1582909847.20 151.5113 59.9991 32.0000 1.9859 1.9864 417.9913 418.1171 0.0188 -1.0000 -1.0000 1017448 1582909847.30 151.5113 59.9991 32.0000 1.9858 1.9863 417.9906 418.1160 0.0189 -1.0000 -1.0000 1017511 1582909847.40 151.5000 59.9991 32.0000 1.9866 1.9871 417.8707 417.9977 0.0190 -1.0000 -1.0000 1017573 1582909847.50 151.5000 59.9991 32.0000 1.9871 1.9876 417.7183 417.8451 0.0191 -1.0000 -1.0000 1017651 1582909847.60 151.5000 59.9991 32.0000 1.9865 1.9870 417.7070 417.8337 0.0190 -1.0000 -1.0000 1017714 1582909847.70 151.5000 59.9991 32.0000 1.9861 1.9866 417.8547 417.9810 0.0189 -1.0000 -1.0000 1017776 1582909847.80 151.5000 59.9991 32.0000 1.9855 1.9860 417.8310 417.9575 0.0191 -1.0000 -1.0000 1017854 1582909847.90 151.5014 59.9991 32.0000 1.9850 1.9855 417.9362 418.0624 0.0189 -1.0000 -1.0000 1017917 1582909848.00 151.5038 59.9991 32.0000 1.9859 1.9864 417.7534 417.8800 0.0189 -1.0000 -1.0000 1017979 1582909848.10 151.5038 59.9991 32.0000 1.9869 1.9874 417.7509 417.8761 0.0188 -1.0000 -1.0000 1018057 1582909848.20 151.5038 59.9991 32.0000 1.9865 1.9870 417.8413 417.9666 0.0188 -1.0000 -1.0000 1018120 1582909848.30 151.5038 59.9991 32.0000 1.9861 1.9866 417.9905 418.1174 0.0190 -1.0000 -1.0000 1018229 1582909848.40 151.5038 59.9991 32.0000 1.9866 1.9871 417.9590 418.0850 0.0189 -1.0000 -1.0000 1018292 1582909848.50 151.5147 59.9991 32.0000 1.9867 1.9872 417.8033 417.9289 0.0189 -1.0000 -1.0000 1018354 1582909848.60 151.5147 59.9991 32.0000 1.9868 1.9873 417.6497 417.7742 0.0187 -1.0000 -1.0000 1018417 1582909848.70 151.5147 59.9991 32.0000 1.9860 1.9865 417.8624 417.9885 0.0190 -1.0000 -1.0000 1018589 1582909848.80 151.5147 59.9991 32.0000 1.9857 1.9862 417.9747 418.1002 0.0188 -1.0000 -1.0000 1018776 1582909848.90 151.5147 59.9991 32.0000 1.9854 1.9859 417.9478 418.0726 0.0188 -1.0000 -1.0000 1018839 1582909849.00 151.4658 59.9991 32.0000 1.9854 1.9859 417.8752 418.0014 0.0189 -1.0000 -1.0000 1018901 1582909849.10 151.4530 59.9991 32.0000 1.9865 1.9870 417.7858 417.9111 0.0188 -1.0000 -1.0000 1018964 1582909849.20 151.4530 59.9991 32.0000 1.9865 1.9870 417.8163 417.9420 0.0189 -1.0000 -1.0000 1019042 1582909849.30 151.4530 59.9991 32.0000 1.9860 1.9865 417.9692 418.0947 0.0189 -1.0000 -1.0000 1019276 1582909849.40 151.4530 59.9991 32.0000 1.9856 1.9861 417.9188 418.0447 0.0189 -1.0000 -1.0000 1019339 1582909849.50 151.4530 59.9991 32.0000 1.9864 1.9869 417.8009 417.9265 0.0189 -1.0000 -1.0000 1019401 1582909849.60 151.4830 59.9986 32.0000 1.9868 1.9872 417.6711 417.7968 0.0189 -1.0000 -1.0000 1019464 1582909849.70 151.4830 59.9986 32.0000 1.9866 1.9871 417.8300 417.9553 0.0188 -1.0000 -1.0000 1019526 1582909849.80 151.4830 59.9986 32.0000 1.9864 1.9869 417.8606 417.9861 0.0188 -1.0000 -1.0000 1019776 1582909849.90 151.4830 59.9986 32.0000 1.9864 1.9869 417.8403 417.9652 0.0188 -1.0000 -1.0000 1019839 1582909850.00 151.4830 59.9986 32.0000 1.9864 1.9869 417.6853 417.8111 0.0189 -1.0000 -1.0000 1019901 1582909850.10 151.4830 59.9986 32.0000 1.9866 1.9871 417.6867 417.8126 0.0189 -1.0000 -1.0000 1019964 1582909850.20 151.4684 59.9986 32.0000 1.9862 1.9867 417.7303 417.8557 0.0189 -1.0000 -1.0000 1020026 1582909850.30 151.4684 59.9986 32.0000 1.9860 1.9865 417.9040 418.0309 0.0191 -1.0000 -1.0000 1020260 1582909850.40 151.4684 59.9986 32.0000 1.9867 1.9872 417.9042 418.0310 0.0191 -1.0000 -1.0000 1020339 1582909850.50 151.4684 59.9986 32.0000 1.9871 1.9876 417.7362 417.8629 0.0190 -1.0000 -1.0000 1020401 1582909850.60 151.4684 59.9986 32.0000 1.9858 1.9863 417.7232 417.8481 0.0188 -1.0000 -1.0000 1020464 1582909850.70 151.4789 59.9986 32.0000 1.9856 1.9861 417.8378 417.9634 0.0189 -1.0000 -1.0000 1020526 1582909850.80 151.5250 59.9986 32.0000 1.9855 1.9860 417.9200 418.0460 0.0189 -1.0000 -1.0000 1021261 1582909850.90 151.5250 59.9986 32.0000 1.9856 1.9861 417.9624 418.0881 0.0189 -1.0000 -1.0000 1021323 1582909851.00 151.5250 59.9986 32.0000 1.9867 1.9871 417.8735 417.9995 0.0189 -1.0000 -1.0000 1021401 1582909851.10 151.5250 59.9986 32.0000 1.9869 1.9874 417.7225 417.8494 0.0191 -1.0000 -1.0000 1021464 1582909851.20 151.5250 59.9986 32.0000 1.9865 1.9870 417.7543 417.8810 0.0190 -1.0000 -1.0000 1021526 1582909851.30 151.5570 59.9986 32.0000 1.9858 1.9863 417.8637 417.9899 0.0189 -1.0000 -1.0000 1021604 1582909851.40 151.5570 59.9986 32.0000 1.9865 1.9869 417.8967 418.0221 0.0188 -1.0000 -1.0000 1021667 1582909851.50 151.5570 59.9986 32.0000 1.9872 1.9877 417.7963 417.9222 0.0190 -1.0000 -1.0000 1021729 1582909851.60 151.5570 59.9986 32.0000 1.9875 1.9879 417.8023 417.9286 0.0187 -1.0000 -1.0000 1021792 1582909851.70 151.5570 59.9986 32.0000 1.9866 1.9871 417.8663 417.9922 0.0190 -1.0000 -1.0000 1021854 1582909851.80 151.5533 59.9986 32.0000 1.9864 1.9869 417.9502 418.0773 0.0191 -1.0000 -1.0000 1021932 1582909851.90 151.5177 59.9986 32.0000 1.9867 1.9872 417.9062 418.0315 0.0187 -1.0000 -1.0000 1022635 1582909852.00 151.5177 59.9986 32.0000 1.9871 1.9876 417.7963 417.9218 0.0188 -1.0000 -1.0000 1022698 1582909852.10 151.5177 59.9986 32.0000 1.9865 1.9870 417.6993 417.8247 0.0189 -1.0000 -1.0000 1022761 1582909852.20 151.5177 59.9986 32.0000 1.9864 1.9869 417.8992 418.0250 0.0189 -1.0000 -1.0000 1022823 1582909852.30 151.5177 59.9986 32.0000 1.9858 1.9863 418.0481 418.1738 0.0189 -1.0000 -1.0000 1022885 1582909852.40 151.4828 59.9986 32.0000 1.9855 1.9860 417.8591 417.9853 0.0189 -1.0000 -1.0000 1022964 1582909852.50 151.4416 59.9986 32.0000 1.9869 1.9874 417.7741 417.8998 0.0189 -1.0000 -1.0000 1023026 1582909852.60 151.4416 59.9986 32.0000 1.9863 1.9868 417.7572 417.8825 0.0188 -1.0000 -1.0000 1023089 1582909852.70 151.4416 59.9986 32.0000 1.9856 1.9860 417.8877 418.0131 0.0189 -1.0000 -1.0000 1023151 1582909852.80 151.4416 59.9986 32.0000 1.9853 1.9858 417.9254 418.0516 0.0190 -1.0000 -1.0000 1023229 1582909852.90 151.4416 59.9986 32.0000 1.9861 1.9866 417.9210 418.0463 0.0188 -1.0000 -1.0000 1023276 1582909853.00 151.4664 59.9986 32.0000 1.9869 1.9874 417.7503 417.8767 0.0189 -1.0000 -1.0000 1023354 1582909853.10 151.4664 59.9986 32.0000 1.9861 1.9866 417.7052 417.8309 0.0189 -1.0000 -1.0000 1023417 1582909853.20 151.4664 59.9986 32.0000 1.9861 1.9866 417.7098 417.8357 0.0189 -1.0000 -1.0000 1023495 1582909853.30 151.4664 59.9986 32.0000 1.9862 1.9867 417.8424 417.9682 0.0189 -1.0000 -1.0000 1023557 1582909853.40 151.4664 59.9986 32.0000 1.9864 1.9869 417.8633 417.9891 0.0188 -1.0000 -1.0000 1023792 1582909853.50 151.4664 59.9986 32.0000 1.9869 1.9874 417.7145 417.8392 0.0188 -1.0000 -1.0000 1023870 1582909853.60 151.4724 59.9986 32.0000 1.9868 1.9873 417.7614 417.8869 0.0189 -1.0000 -1.0000 1023932 1582909853.70 151.4806 59.9986 32.0000 1.9863 1.9868 417.9207 418.0466 0.0189 -1.0000 -1.0000 1023995 1582909853.80 151.4806 59.9986 32.0000 1.9861 1.9866 417.9294 418.0548 0.0189 -1.0000 -1.0000 1024073 1582909853.90 151.4806 59.9986 32.0000 1.9861 1.9866 417.7905 417.9160 0.0188 -1.0000 -1.0000 1024120 1582909854.00 151.4806 59.9986 32.0000 1.9866 1.9871 417.7572 417.8820 0.0188 -1.0000 -1.0000 1024198 1582909854.10 151.4909 59.9986 32.0000 1.9862 1.9867 417.8234 417.9489 0.0190 -1.0000 -1.0000 1024276 1582909854.20 151.4865 59.9986 32.0000 1.9858 1.9863 417.8979 418.0237 0.0188 -1.0000 -1.0000 1024339 1582909854.30 151.4865 59.9986 32.0000 1.9863 1.9868 417.8551 417.9800 0.0187 -1.0000 -1.0000 1024401 1582909854.40 151.4865 59.9986 32.0000 1.9869 1.9874 417.7276 417.8545 0.0190 -1.0000 -1.0000 1024542 1582909854.50 151.4865 59.9986 32.0000 1.9864 1.9869 417.7828 417.9079 0.0188 -1.0000 -1.0000 1024604 1582909854.60 151.4865 59.9986 32.0000 1.9855 1.9860 417.9364 418.0613 0.0187 -1.0000 -1.0000 1024667 1582909854.70 151.4865 59.9986 32.0000 1.9853 1.9858 417.9982 418.1236 0.0189 -1.0000 -1.0000 1024729 1582909854.80 151.4746 59.9990 32.0000 1.9862 1.9867 417.7688 417.8946 0.0188 -1.0000 -1.0000 1024792 1582909854.90 151.4529 59.9996 32.0000 1.9856 1.9861 417.8295 417.9543 0.0188 -1.0000 -1.0000 1024854 1582909855.00 151.4529 59.9996 32.0000 1.9855 1.9860 417.8596 417.9854 0.0189 -1.0000 -1.0000 1024995 1582909855.10 151.4529 59.9996 32.0000 1.9853 1.9858 417.9293 418.0531 0.0186 -1.0000 -1.0000 1025058 1582909855.20 151.4529 59.9996 32.0000 1.9854 1.9859 417.8531 417.9785 0.0189 -1.0000 -1.0000 1025120 1582909855.30 151.4529 59.9996 32.0000 1.9857 1.9862 417.7719 417.8980 0.0190 -1.0000 -1.0000 1025198 1582909855.40 151.4529 59.9996 32.0000 1.9863 1.9868 417.7484 417.8756 0.0191 -1.0000 -1.0000 1025261 1582909855.50 151.5030 59.9996 32.0000 1.9867 1.9872 417.8285 417.9554 0.0190 -1.0000 -1.0000 1026057 1582909855.60 151.5161 59.9996 32.0000 1.9850 1.9855 417.8142 417.9395 0.0188 -1.0000 -1.0000 1026120 1582909855.70 151.5161 59.9996 32.0000 1.9855 1.9860 417.9459 418.0712 0.0189 -1.0000 -1.0000 1026182 1582909855.80 151.5161 59.9996 32.0000 1.9865 1.9870 417.7357 417.8616 0.0189 -1.0000 -1.0000 1026245 1582909855.90 151.5161 59.9996 32.0000 1.9861 1.9866 417.7190 417.8445 0.0189 -1.0000 -1.0000 1026307 1582909856.00 151.5167 59.9996 32.0000 1.9859 1.9864 417.7481 417.8743 0.0189 -1.0000 -1.0000 1026370 1582909856.10 151.5491 59.9996 32.0000 1.9855 1.9860 417.9569 418.0826 0.0189 -1.0000 -1.0000 1026448 1582909856.20 151.5491 59.9996 32.0000 1.9861 1.9866 417.8402 417.9670 0.0190 -1.0000 -1.0000 1026511 1582909856.30 151.5491 59.9996 32.0000 1.9867 1.9871 417.7559 417.8813 0.0189 -1.0000 -1.0000 1026573 1582909856.40 151.5491 59.9996 32.0000 1.9863 1.9868 417.7362 417.8619 0.0189 -1.0000 -1.0000 1026651 1582909856.50 151.5491 59.9996 32.0000 1.9864 1.9869 417.7818 417.9077 0.0189 -1.0000 -1.0000 1026714 1582909856.60 151.5479 59.9996 32.0000 1.9852 1.9857 418.0161 418.1415 0.0188 -1.0000 -1.0000 1026776 1582909856.70 151.5479 59.9996 32.0000 1.9858 1.9863 417.8409 417.9663 0.0189 -1.0000 -1.0000 1026839 1582909856.80 151.5479 59.9996 32.0000 1.9857 1.9862 417.7380 417.8635 0.0189 -1.0000 -1.0000 1026901 1582909856.90 151.5479 59.9996 32.0000 1.9857 1.9862 417.7894 417.9150 0.0189 -1.0000 -1.0000 1026964 1582909857.00 151.5479 59.9996 32.0000 1.9858 1.9863 417.8149 417.9410 0.0189 -1.0000 -1.0000 1027042 1582909857.10 151.5479 59.9996 32.0000 1.9855 1.9860 417.9937 418.1204 0.0190 -1.0000 -1.0000 1027104 1582909857.20 151.5229 59.9996 32.0000 1.9860 1.9865 417.9335 418.0594 0.0189 -1.0000 -1.0000 1027167 1582909857.30 151.5229 59.9996 32.0000 1.9865 1.9870 417.8293 417.9555 0.0189 -1.0000 -1.0000 1027245 1582909857.40 151.5229 59.9996 32.0000 1.9859 1.9864 417.8485 417.9748 0.0190 -1.0000 -1.0000 1027308 1582909857.50 151.5229 59.9996 32.0000 1.9855 1.9860 417.9613 418.0875 0.0189 -1.0000 -1.0000 1027807 1582909857.60 151.5229 59.9996 32.0000 1.9858 1.9863 417.8853 418.0110 0.0189 -1.0000 -1.0000 1027870 1582909857.70 151.5229 59.9996 32.0000 1.9862 1.9867 417.7673 417.8928 0.0188 -1.0000 -1.0000 1027932 1582909857.80 151.5094 59.9996 32.0000 1.9865 1.9870 417.7898 417.9155 0.0189 -1.0000 -1.0000 1028011 1582909857.90 151.4687 59.9996 32.0000 1.9861 1.9866 417.7412 417.8661 0.0188 -1.0000 -1.0000 1028073 1582909858.00 151.4687 59.9996 32.0000 1.9860 1.9865 417.9183 418.0446 0.0190 -1.0000 -1.0000 1028135 1582909858.10 151.4687 59.9996 32.0000 1.9858 1.9863 417.8434 417.9697 0.0189 -1.0000 -1.0000 1028214 1582909858.20 151.4687 59.9996 32.0000 1.9858 1.9863 417.7484 417.8729 0.0187 -1.0000 -1.0000 1028276 1582909858.30 151.4687 59.9996 32.0000 1.9863 1.9868 417.7619 417.8880 0.0190 -1.0000 -1.0000 1028339 1582909858.40 151.5023 59.9996 32.0000 1.9852 1.9857 417.8277 417.9544 0.0190 -1.0000 -1.0000 1028401 1582909858.50 151.5023 59.9996 32.0000 1.9862 1.9867 417.8547 417.9804 0.0188 -1.0000 -1.0000 1029151 1582909858.60 151.5023 59.9996 32.0000 1.9863 1.9868 417.7530 417.8793 0.0190 -1.0000 -1.0000 1029214 1582909858.70 151.5023 59.9996 32.0000 1.9865 1.9870 417.7250 417.8507 0.0189 -1.0000 -1.0000 1029276 1582909858.80 151.5023 59.9996 32.0000 1.9854 1.9859 417.9591 418.0846 0.0189 -1.0000 -1.0000 1029339 1582909858.90 151.5023 59.9996 32.0000 1.9855 1.9859 417.9545 418.0804 0.0189 -1.0000 -1.0000 1029573 1582909859.00 151.5137 59.9996 32.0000 1.9861 1.9866 417.8403 417.9651 0.0188 -1.0000 -1.0000 1029651 1582909859.10 151.5137 59.9996 32.0000 1.9867 1.9872 417.7528 417.8778 0.0188 -1.0000 -1.0000 1029714 1582909859.20 151.5137 59.9996 32.0000 1.9860 1.9865 417.7324 417.8583 0.0190 -1.0000 -1.0000 1029776 1582909859.30 151.5137 59.9996 32.0000 1.9851 1.9856 417.8648 417.9902 0.0188 -1.0000 -1.0000 1029854 1582909859.40 151.5137 59.9996 32.0000 1.9854 1.9859 417.8991 418.0248 0.0189 -1.0000 -1.0000 1029917 1582909859.50 151.5146 59.9996 32.0000 1.9860 1.9865 417.8881 418.0128 0.0187 -1.0000 -1.0000 1029979 1582909859.60 151.5172 59.9996 32.0000 1.9866 1.9871 417.8016 417.9276 0.0189 -1.0000 -1.0000 1030042 1582909859.70 151.5172 59.9996 32.0000 1.9859 1.9864 417.7662 417.8921 0.0189 -1.0000 -1.0000 1030104 1582909859.80 151.5172 59.9996 32.0000 1.9861 1.9866 417.8707 417.9969 0.0190 -1.0000 -1.0000 1030182 1582909859.90 151.5172 59.9996 32.0000 1.9862 1.9867 417.9149 418.0416 0.0188 -1.0000 -1.0000 1030245 1582909860.00 151.5172 59.9996 32.0000 1.9858 1.9863 417.9293 418.0558 0.0190 -1.0000 -1.0000 1030307 1582909860.10 151.5280 59.9986 32.0000 1.9860 1.9865 417.7487 417.8746 0.0189 -1.0000 -1.0000 1030385 1582909860.20 151.5280 59.9986 32.0000 1.9867 1.9872 417.6845 417.8094 0.0188 -1.0000 -1.0000 1030448 1582909860.30 151.5280 59.9986 32.0000 1.9858 1.9863 417.8933 418.0195 0.0189 -1.0000 -1.0000 1030511 1582909860.40 151.5280 59.9986 32.0000 1.9865 1.9870 417.9626 418.0881 0.0189 -1.0000 -1.0000 1030589 1582909860.50 151.5280 59.9986 32.0000 1.9864 1.9868 417.8496 417.9752 0.0189 -1.0000 -1.0000 1030651 1582909860.60 151.5280 59.9986 32.0000 1.9869 1.9874 417.7191 417.8443 0.0188 -1.0000 -1.0000 1030714 1582909860.70 151.5280 59.9986 32.0000 1.9873 1.9878 417.8819 418.0075 0.0189 -1.0000 -1.0000 1030776 1582909860.80 151.5280 59.9986 32.0000 1.9869 1.9874 417.9814 418.1069 0.0188 -1.0000 -1.0000 1030839 1582909860.90 151.5478 59.9986 32.0000 1.9866 1.9871 417.8555 417.9803 0.0188 -1.0000 -1.0000 1030901 1582909861.00 151.5478 59.9986 32.0000 1.9869 1.9873 417.6706 417.7968 0.0190 -1.0000 -1.0000 1030995 1582909861.10 151.5478 59.9986 32.0000 1.9863 1.9868 417.8679 417.9936 0.0188 -1.0000 -1.0000 1031058 1582909861.20 151.5478 59.9986 32.0000 1.9852 1.9857 418.0347 418.1593 0.0188 -1.0000 -1.0000 1031120 1582909861.30 151.5478 59.9986 32.0000 1.9856 1.9861 417.8702 417.9958 0.0189 -1.0000 -1.0000 1031198 1582909861.40 151.5068 59.9986 32.0000 1.9859 1.9864 417.8235 417.9501 0.0190 -1.0000 -1.0000 1031260 1582909861.50 151.5068 59.9986 32.0000 1.9864 1.9869 417.7116 417.8374 0.0189 -1.0000 -1.0000 1031339 1582909861.60 151.5068 59.9986 32.0000 1.9863 1.9868 417.8825 418.0078 0.0188 -1.0000 -1.0000 1031401 1582909861.70 151.5068 59.9986 32.0000 1.9857 1.9861 418.0292 418.1545 0.0188 -1.0000 -1.0000 1031464 1582909861.80 151.5068 59.9986 32.0000 1.9865 1.9870 417.8548 417.9807 0.0190 -1.0000 -1.0000 1031542 1582909861.90 151.5134 59.9986 32.0000 1.9861 1.9866 417.7870 417.9134 0.0189 -1.0000 -1.0000 1031604 1582909862.00 151.5134 59.9986 32.0000 1.9860 1.9865 417.8546 417.9805 0.0190 -1.0000 -1.0000 1031667 1582909862.10 151.5134 59.9986 32.0000 1.9855 1.9860 417.9975 418.1238 0.0190 -1.0000 -1.0000 1031745 1582909862.20 151.5134 59.9986 32.0000 1.9858 1.9863 417.9284 418.0545 0.0189 -1.0000 -1.0000 1031807 1582909862.30 151.5134 59.9986 32.0000 1.9863 1.9868 417.8731 417.9991 0.0189 -1.0000 -1.0000 1031870 1582909862.40 151.5318 59.9986 32.0000 1.9872 1.9877 417.8395 417.9639 0.0187 -1.0000 -1.0000 1031948 1582909862.50 151.5318 59.9986 32.0000 1.9856 1.9861 417.8336 417.9581 0.0188 -1.0000 -1.0000 1032011 1582909862.60 151.5318 59.9986 32.0000 1.9855 1.9859 417.9122 418.0383 0.0190 -1.0000 -1.0000 1032073 1582909862.70 151.5318 59.9986 32.0000 1.9864 1.9869 417.9452 418.0713 0.0189 -1.0000 -1.0000 1032729 1582909862.80 151.5318 59.9986 32.0000 1.9863 1.9868 417.9016 418.0269 0.0189 -1.0000 -1.0000 1032792 1582909862.90 151.4949 59.9986 32.0000 1.9869 1.9874 417.7390 417.8650 0.0189 -1.0000 -1.0000 1032854 1582909863.00 151.4801 59.9986 32.0000 1.9872 1.9877 417.7501 417.8758 0.0189 -1.0000 -1.0000 1032917 1582909863.10 151.4801 59.9986 32.0000 1.9860 1.9865 417.8748 418.0002 0.0189 -1.0000 -1.0000 1033073 1582909863.20 151.4801 59.9986 32.0000 1.9856 1.9861 417.9690 418.0954 0.0190 -1.0000 -1.0000 1033308 1582909863.30 151.4801 59.9986 32.0000 1.9867 1.9872 417.8873 418.0140 0.0191 -1.0000 -1.0000 1033385 1582909863.40 151.4819 59.9986 32.0000 1.9868 1.9873 417.6475 417.7737 0.0189 -1.0000 -1.0000 1033448 1582909863.50 151.4917 59.9986 32.0000 1.9868 1.9873 417.7768 417.9024 0.0189 -1.0000 -1.0000 1033511 1582909863.60 151.4917 59.9986 32.0000 1.9860 1.9865 417.8858 418.0112 0.0188 -1.0000 -1.0000 1033573 1582909863.70 151.4917 59.9986 32.0000 1.9863 1.9868 417.9923 418.1181 0.0189 -1.0000 -1.0000 1033635 1582909863.80 151.4917 59.9986 32.0000 1.9868 1.9873 417.8548 417.9798 0.0188 -1.0000 -1.0000 1033714 1582909863.90 151.4917 59.9986 32.0000 1.9868 1.9873 417.7742 417.8998 0.0189 -1.0000 -1.0000 1033776 1582909864.00 151.5562 59.9986 32.0000 1.9868 1.9873 417.8689 417.9953 0.0190 -1.0000 -1.0000 1033839 1582909864.10 151.5562 59.9986 32.0000 1.9860 1.9865 417.9992 418.1246 0.0188 -1.0000 -1.0000 1033917 1582909864.20 151.5562 59.9986 32.0000 1.9863 1.9868 417.8723 417.9974 0.0188 -1.0000 -1.0000 1034042 1582909864.30 151.5562 59.9986 32.0000 1.9874 1.9879 417.7431 417.8689 0.0189 -1.0000 -1.0000 1034104 1582909864.40 151.5562 59.9986 32.0000 1.9872 1.9877 417.8421 417.9685 0.0190 -1.0000 -1.0000 1034167 1582909864.50 151.5562 59.9986 32.0000 1.9868 1.9873 418.0109 418.1369 0.0190 -1.0000 -1.0000 1034229 1582909864.60 151.5492 59.9992 32.0000 1.9862 1.9867 417.9273 418.0535 0.0190 -1.0000 -1.0000 1034292 1582909864.70 151.5482 59.9993 32.0000 1.9866 1.9871 417.8408 417.9667 0.0189 -1.0000 -1.0000 1034542 1582909864.80 151.5482 59.9993 32.0000 1.9865 1.9870 417.8139 417.9392 0.0188 -1.0000 -1.0000 1034604 1582909864.90 151.5482 59.9993 32.0000 1.9862 1.9867 417.8735 417.9994 0.0189 -1.0000 -1.0000 1034651 1582909865.00 151.5482 59.9993 32.0000 1.9860 1.9865 417.9426 418.0681 0.0188 -1.0000 -1.0000 1034745 1582909865.10 151.5060 59.9993 32.0000 1.9862 1.9867 417.8399 417.9656 0.0189 -1.0000 -1.0000 1034808 1582909865.20 151.4888 59.9993 32.0000 1.9862 1.9867 417.7891 417.9151 0.0190 -1.0000 -1.0000 1034870 1582909865.30 151.4888 59.9993 32.0000 1.9863 1.9868 417.6616 417.7878 0.0189 -1.0000 -1.0000 1035073 1582909865.40 151.4888 59.9993 32.0000 1.9867 1.9872 417.8847 418.0109 0.0190 -1.0000 -1.0000 1035135 1582909865.50 151.4888 59.9993 32.0000 1.9860 1.9865 417.9921 418.1183 0.0189 -1.0000 -1.0000 1035214 1582909865.60 151.4888 59.9993 32.0000 1.9865 1.9870 417.9053 418.0310 0.0189 -1.0000 -1.0000 1035276 1582909865.70 151.5551 59.9993 32.0000 1.9865 1.9870 417.8195 417.9449 0.0190 -1.0000 -1.0000 1035339 1582909865.80 151.5551 59.9993 32.0000 1.9859 1.9864 417.9136 418.0380 0.0187 -1.0000 -1.0000 1035526 1582909865.90 151.5551 59.9993 32.0000 1.9851 1.9856 417.9933 418.1193 0.0190 -1.0000 -1.0000 1035589 1582909866.00 151.5551 59.9993 32.0000 1.9858 1.9863 418.0401 418.1665 0.0189 -1.0000 -1.0000 1035651 1582909866.10 151.5551 59.9993 32.0000 1.9863 1.9868 417.9520 418.0778 0.0189 -1.0000 -1.0000 1035714 1582909866.20 151.5327 59.9993 32.0000 1.9869 1.9874 417.7562 417.8831 0.0190 -1.0000 -1.0000 1035776 1582909866.30 151.5236 59.9993 32.0000 1.9868 1.9872 417.7807 417.9058 0.0188 -1.0000 -1.0000 1036261 1582909866.40 151.5236 59.9993 32.0000 1.9861 1.9866 417.8861 418.0120 0.0190 -1.0000 -1.0000 1036339 1582909866.50 151.5236 59.9993 32.0000 1.9862 1.9867 418.1104 418.2366 0.0189 -1.0000 -1.0000 1036401 1582909866.60 151.5236 59.9993 32.0000 1.9863 1.9868 417.7560 417.8820 0.0189 -1.0000 -1.0000 1036464 1582909866.70 151.5236 59.9993 32.0000 1.9858 1.9863 417.8209 417.9465 0.0189 -1.0000 -1.0000 1036542 1582909866.80 151.4698 59.9993 32.0000 1.9855 1.9860 417.8803 418.0062 0.0189 -1.0000 -1.0000 1036761 1582909866.90 151.4698 59.9993 32.0000 1.9854 1.9859 418.0281 418.1533 0.0189 -1.0000 -1.0000 1036823 1582909867.00 151.4698 59.9993 32.0000 1.9855 1.9860 417.9433 418.0697 0.0190 -1.0000 -1.0000 1036901 1582909867.10 151.4698 59.9993 32.0000 1.9869 1.9874 417.7877 417.9134 0.0188 -1.0000 -1.0000 1036964 1582909867.20 151.4698 59.9993 32.0000 1.9860 1.9865 417.7180 417.8442 0.0190 -1.0000 -1.0000 1037026 1582909867.30 151.5300 59.9993 32.0000 1.9852 1.9857 417.8809 418.0075 0.0190 -1.0000 -1.0000 1037261 1582909867.40 151.5330 59.9993 32.0000 1.9857 1.9862 417.9685 418.0949 0.0190 -1.0000 -1.0000 1037323 1582909867.50 151.5330 59.9993 32.0000 1.9859 1.9864 417.9922 418.1184 0.0189 -1.0000 -1.0000 1037401 1582909867.60 151.5330 59.9993 32.0000 1.9869 1.9874 417.8984 418.0246 0.0189 -1.0000 -1.0000 1037464 1582909867.70 151.5330 59.9993 32.0000 1.9867 1.9872 417.8370 417.9630 0.0189 -1.0000 -1.0000 1037526 1582909867.80 151.5330 59.9993 32.0000 1.9861 1.9866 417.9048 418.0305 0.0188 -1.0000 -1.0000 1037589 1582909867.90 151.5066 59.9993 32.0000 1.9855 1.9860 418.0128 418.1383 0.0189 -1.0000 -1.0000 1037667 1582909868.00 151.5066 59.9993 32.0000 1.9864 1.9869 417.8199 417.9460 0.0189 -1.0000 -1.0000 1037729 1582909868.10 151.5066 59.9993 32.0000 1.9862 1.9867 417.7855 417.9116 0.0189 -1.0000 -1.0000 1037807 1582909868.20 151.5066 59.9993 32.0000 1.9860 1.9865 417.7866 417.9120 0.0188 -1.0000 -1.0000 1037870 1582909868.30 151.5066 59.9993 32.0000 1.9856 1.9861 417.8985 418.0246 0.0189 -1.0000 -1.0000 1038042 1582909868.40 151.5380 59.9993 32.0000 1.9862 1.9867 417.9804 418.1064 0.0189 -1.0000 -1.0000 1038104 1582909868.50 151.5380 59.9993 32.0000 1.9863 1.9868 417.8718 417.9976 0.0189 -1.0000 -1.0000 1038167 1582909868.60 151.5380 59.9993 32.0000 1.9867 1.9872 417.8699 417.9965 0.0190 -1.0000 -1.0000 1038229 1582909868.70 151.5380 59.9993 32.0000 1.9865 1.9870 417.7211 417.8467 0.0189 -1.0000 -1.0000 1038307 1582909868.80 151.5380 59.9993 32.0000 1.9858 1.9863 417.7952 417.9213 0.0190 -1.0000 -1.0000 1038542 1582909868.90 151.5380 59.9993 32.0000 1.9857 1.9862 417.8336 417.9603 0.0191 -1.0000 -1.0000 1038604 1582909869.00 151.5380 59.9993 32.0000 1.9870 1.9875 417.8318 417.9588 0.0190 -1.0000 -1.0000 1038667 1582909869.10 151.5261 59.9993 32.0000 1.9866 1.9871 417.7052 417.8305 0.0189 -1.0000 -1.0000 1038729 1582909869.20 151.5261 59.9993 32.0000 1.9859 1.9863 417.8240 417.9501 0.0190 -1.0000 -1.0000 1038792 1582909869.30 151.5261 59.9993 32.0000 1.9856 1.9861 417.9782 418.1035 0.0189 -1.0000 -1.0000 1038870 1582909869.40 151.5261 59.9993 32.0000 1.9853 1.9858 418.0246 418.1510 0.0190 -1.0000 -1.0000 1039245 1582909869.50 151.5261 59.9993 32.0000 1.9853 1.9858 417.9738 418.0992 0.0188 -1.0000 -1.0000 1039323 1582909869.60 151.5051 59.9994 32.0000 1.9864 1.9868 417.7886 417.9151 0.0190 -1.0000 -1.0000 1039385 1582909869.70 151.4944 59.9994 32.0000 1.9865 1.9870 417.7572 417.8832 0.0190 -1.0000 -1.0000 1039448 1582909869.80 151.4944 59.9994 32.0000 1.9866 1.9871 417.8678 417.9949 0.0192 -1.0000 -1.0000 1039511 1582909869.90 151.4944 59.9994 32.0000 1.9855 1.9860 418.0566 418.1831 0.0189 -1.0000 -1.0000 1039995 1582909870.00 151.4944 59.9994 32.0000 1.9859 1.9864 417.9541 418.0798 0.0189 -1.0000 -1.0000 1040073 1582909870.10 151.4944 59.9994 32.0000 1.9870 1.9875 417.7737 417.8999 0.0190 -1.0000 -1.0000 1040151 1582909870.20 151.4944 59.9994 32.0000 1.9864 1.9869 417.8425 417.9690 0.0190 -1.0000 -1.0000 1040214 1582909870.30 151.4472 59.9994 32.0000 1.9855 1.9860 417.9918 418.1179 0.0189 -1.0000 -1.0000 1040276 1582909870.40 151.4472 59.9994 32.0000 1.9861 1.9866 417.9937 418.1195 0.0189 -1.0000 -1.0000 1040354 1582909870.50 151.4472 59.9994 32.0000 1.9867 1.9871 417.8355 417.9612 0.0189 -1.0000 -1.0000 1040417 1582909870.60 151.4472 59.9994 32.0000 1.9865 1.9870 417.7829 417.9081 0.0188 -1.0000 -1.0000 1040479 1582909870.70 151.4472 59.9994 32.0000 1.9863 1.9868 417.7008 417.8268 0.0189 -1.0000 -1.0000 1040542 1582909870.80 151.4660 59.9994 32.0000 1.9852 1.9857 417.9104 418.0362 0.0189 -1.0000 -1.0000 1040604 1582909870.90 151.5374 59.9994 32.0000 1.9866 1.9871 417.9322 418.0580 0.0189 -1.0000 -1.0000 1040729 1582909871.00 151.5374 59.9994 32.0000 1.9866 1.9871 417.8412 417.9675 0.0189 -1.0000 -1.0000 1040808 1582909871.10 151.5374 59.9994 32.0000 1.9877 1.9882 417.7299 417.8554 0.0189 -1.0000 -1.0000 1040870 1582909871.20 151.5374 59.9994 32.0000 1.9864 1.9869 417.9037 418.0301 0.0191 -1.0000 -1.0000 1040932 1582909871.30 151.5374 59.9994 32.0000 1.9859 1.9864 418.0820 418.2065 0.0187 -1.0000 -1.0000 1041011 1582909871.40 151.4881 59.9994 32.0000 1.9856 1.9861 418.0012 418.1285 0.0190 -1.0000 -1.0000 1041245 1582909871.50 151.4881 59.9994 32.0000 1.9871 1.9876 417.8771 418.0024 0.0187 -1.0000 -1.0000 1041323 1582909871.60 151.4881 59.9994 32.0000 1.9866 1.9871 417.8905 418.0160 0.0189 -1.0000 -1.0000 1041385 1582909871.70 151.4881 59.9994 32.0000 1.9858 1.9863 417.9227 418.0482 0.0188 -1.0000 -1.0000 1041448 1582909871.80 151.4881 59.9994 32.0000 1.9858 1.9863 417.8878 418.0138 0.0190 -1.0000 -1.0000 1041511 1582909871.90 151.4881 59.9994 32.0000 1.9854 1.9859 417.9032 418.0297 0.0190 -1.0000 -1.0000 1041745 1582909872.00 151.4875 59.9994 32.0000 1.9863 1.9868 417.7450 417.8704 0.0188 -1.0000 -1.0000 1041807 1582909872.10 151.4875 59.9994 32.0000 1.9865 1.9870 417.7296 417.8554 0.0189 -1.0000 -1.0000 1041885 1582909872.20 151.4875 59.9994 32.0000 1.9850 1.9855 417.8729 417.9984 0.0188 -1.0000 -1.0000 1041948 1582909872.30 151.4875 59.9994 32.0000 1.9852 1.9857 417.9916 418.1180 0.0190 -1.0000 -1.0000 1042011 1582909872.40 151.4875 59.9994 32.0000 1.9862 1.9867 417.7791 417.9057 0.0190 -1.0000 -1.0000 1042495 1582909872.50 151.5144 59.9994 32.0000 1.9856 1.9861 417.6789 417.8051 0.0190 -1.0000 -1.0000 1042557 1582909872.60 151.5247 59.9994 32.0000 1.9857 1.9862 417.8959 418.0216 0.0188 -1.0000 -1.0000 1042620 1582909872.70 151.5247 59.9994 32.0000 1.9859 1.9863 417.8911 418.0169 0.0188 -1.0000 -1.0000 1042698 1582909872.80 151.5247 59.9994 32.0000 1.9865 1.9870 417.8015 417.9278 0.0190 -1.0000 -1.0000 1042761 1582909872.90 151.5247 59.9994 32.0000 1.9864 1.9869 417.7634 417.8897 0.0190 -1.0000 -1.0000 1042995 1582909873.00 151.5238 59.9994 32.0000 1.9863 1.9868 417.6707 417.7962 0.0188 -1.0000 -1.0000 1043089 1582909873.10 151.4908 59.9994 32.0000 1.9860 1.9865 417.8808 418.0063 0.0189 -1.0000 -1.0000 1043151 1582909873.20 151.4908 59.9994 32.0000 1.9866 1.9871 417.9481 418.0739 0.0189 -1.0000 -1.0000 1043214 1582909873.30 151.4908 59.9994 32.0000 1.9866 1.9871 417.8014 417.9269 0.0188 -1.0000 -1.0000 1043292 1582909873.40 151.4908 59.9994 32.0000 1.9872 1.9877 417.7675 417.8937 0.0190 -1.0000 -1.0000 1043511 1582909873.50 151.4908 59.9994 32.0000 1.9862 1.9867 417.7494 417.8756 0.0190 -1.0000 -1.0000 1043589 1582909873.60 151.4889 59.9994 32.0000 1.9866 1.9871 417.9065 418.0328 0.0189 -1.0000 -1.0000 1043651 1582909873.70 151.4889 59.9994 32.0000 1.9854 1.9859 417.8230 417.9481 0.0187 -1.0000 -1.0000 1043714 1582909873.80 151.4889 59.9994 32.0000 1.9866 1.9871 417.7909 417.9157 0.0188 -1.0000 -1.0000 1043776 1582909873.90 151.4889 59.9994 32.0000 1.9863 1.9868 417.8246 417.9502 0.0190 -1.0000 -1.0000 1043854 1582909874.00 151.4889 59.9994 32.0000 1.9856 1.9860 417.8510 417.9775 0.0190 -1.0000 -1.0000 1043979 1582909874.10 151.5026 59.9994 32.0000 1.9853 1.9858 417.9040 418.0293 0.0188 -1.0000 -1.0000 1044042 1582909874.20 151.5546 59.9994 32.0000 1.9865 1.9870 418.0185 418.1449 0.0190 -1.0000 -1.0000 1044104 1582909874.30 151.5546 59.9994 32.0000 1.9868 1.9872 417.8016 417.9275 0.0189 -1.0000 -1.0000 1044167 1582909874.40 151.5546 59.9994 32.0000 1.9871 1.9875 417.7157 417.8416 0.0189 -1.0000 -1.0000 1044245 1582909874.50 151.5546 59.9994 32.0000 1.9859 1.9864 417.8261 417.9523 0.0189 -1.0000 -1.0000 1044307 1582909874.60 151.5546 59.9994 32.0000 1.9857 1.9862 417.9130 418.0389 0.0189 -1.0000 -1.0000 1044370 1582909874.70 151.5121 59.9990 32.0000 1.9858 1.9863 417.7472 417.8729 0.0189 -1.0000 -1.0000 1044448 1582909874.80 151.5121 59.9990 32.0000 1.9866 1.9871 417.6071 417.7325 0.0188 -1.0000 -1.0000 1044511 1582909874.90 151.5121 59.9990 32.0000 1.9864 1.9869 417.7259 417.8510 0.0188 -1.0000 -1.0000 1044573 1582909875.00 151.5121 59.9990 32.0000 1.9853 1.9858 417.9106 418.0361 0.0190 -1.0000 -1.0000 1044761 1582909875.10 151.5121 59.9990 32.0000 1.9856 1.9861 417.9599 418.0866 0.0191 -1.0000 -1.0000 1044823 1582909875.20 151.5121 59.9990 32.0000 1.9857 1.9862 417.7630 417.8877 0.0187 -1.0000 -1.0000 1044885 1582909875.30 151.5164 59.9990 32.0000 1.9865 1.9870 417.6393 417.7643 0.0188 -1.0000 -1.0000 1044964 1582909875.40 151.5164 59.9990 32.0000 1.9864 1.9869 417.7642 417.8897 0.0189 -1.0000 -1.0000 1045026 1582909875.50 151.5164 59.9990 32.0000 1.9855 1.9860 417.9936 418.1195 0.0189 -1.0000 -1.0000 1045089 1582909875.60 151.5164 59.9990 32.0000 1.9859 1.9864 417.9329 418.0593 0.0189 -1.0000 -1.0000 1045511 1582909875.70 151.5164 59.9990 32.0000 1.9857 1.9862 417.8258 417.9515 0.0189 -1.0000 -1.0000 1045573 1582909875.80 151.5449 59.9990 32.0000 1.9867 1.9872 417.7242 417.8498 0.0189 -1.0000 -1.0000 1045635 1582909875.90 151.5449 59.9990 32.0000 1.9864 1.9869 417.8348 417.9606 0.0189 -1.0000 -1.0000 1045698 1582909876.00 151.5449 59.9990 32.0000 1.9859 1.9864 417.9466 418.0719 0.0189 -1.0000 -1.0000 1045761 1582909876.10 151.5449 59.9990 32.0000 1.9858 1.9863 417.9245 418.0506 0.0189 -1.0000 -1.0000 1046057 1582909876.20 151.5449 59.9990 32.0000 1.9864 1.9869 417.8294 417.9551 0.0189 -1.0000 -1.0000 1046120 1582909876.30 151.5440 59.9990 32.0000 1.9864 1.9869 417.7516 417.8775 0.0189 -1.0000 -1.0000 1046182 1582909876.40 151.5301 59.9990 32.0000 1.9858 1.9863 417.8391 417.9654 0.0190 -1.0000 -1.0000 1046261 1582909876.50 151.5301 59.9990 32.0000 1.9861 1.9866 417.9045 418.0302 0.0189 -1.0000 -1.0000 1046385 1582909876.60 151.5301 59.9990 32.0000 1.9858 1.9862 417.9709 418.0967 0.0189 -1.0000 -1.0000 1046511 1582909876.70 151.5301 59.9990 32.0000 1.9857 1.9862 417.8641 417.9893 0.0188 -1.0000 -1.0000 1046589 1582909876.80 151.5301 59.9990 32.0000 1.9864 1.9869 417.7643 417.8899 0.0189 -1.0000 -1.0000 1046651 1582909876.90 151.4935 59.9990 32.0000 1.9867 1.9872 417.8631 417.9892 0.0190 -1.0000 -1.0000 1046714 1582909877.00 151.4935 59.9990 32.0000 1.9864 1.9869 417.9926 418.1195 0.0189 -1.0000 -1.0000 1046792 1582909877.10 151.4935 59.9990 32.0000 1.9857 1.9862 417.7885 417.9137 0.0188 -1.0000 -1.0000 1047026 1582909877.20 151.4935 59.9990 32.0000 1.9856 1.9861 417.6541 417.7802 0.0190 -1.0000 -1.0000 1047089 1582909877.30 151.4935 59.9990 32.0000 1.9863 1.9867 417.7718 417.8981 0.0189 -1.0000 -1.0000 1047167 1582909877.40 151.4935 59.9990 32.0000 1.9849 1.9854 417.9099 418.0352 0.0188 -1.0000 -1.0000 1047214 1582909877.50 151.4995 59.9990 32.0000 1.9854 1.9859 417.9682 418.0928 0.0187 -1.0000 -1.0000 1047292 1582909877.60 151.4995 59.9990 32.0000 1.9861 1.9865 417.9088 418.0346 0.0189 -1.0000 -1.0000 1047526 1582909877.70 151.4995 59.9990 32.0000 1.9866 1.9871 417.8079 417.9344 0.0190 -1.0000 -1.0000 1047589 1582909877.80 151.4995 59.9990 32.0000 1.9868 1.9873 417.7691 417.8956 0.0190 -1.0000 -1.0000 1047667 1582909877.90 151.4995 59.9990 32.0000 1.9854 1.9859 417.9761 418.1010 0.0188 -1.0000 -1.0000 1047729 1582909878.00 151.5448 59.9990 32.0000 1.9852 1.9857 418.0320 418.1573 0.0188 -1.0000 -1.0000 1047792 1582909878.10 151.5457 59.9990 32.0000 1.9862 1.9867 417.9416 418.0672 0.0189 -1.0000 -1.0000 1047995 1582909878.20 151.5457 59.9990 32.0000 1.9865 1.9870 417.8056 417.9308 0.0188 -1.0000 -1.0000 1048057 1582909878.30 151.5457 59.9990 32.0000 1.9856 1.9861 418.0177 418.1439 0.0189 -1.0000 -1.0000 1048120 1582909878.40 151.5457 59.9990 32.0000 1.9855 1.9860 417.9187 418.0443 0.0188 -1.0000 -1.0000 1048198 1582909878.50 151.5424 59.9990 32.0000 1.9860 1.9864 417.9296 418.0551 0.0189 -1.0000 -1.0000 1048261 1582909878.60 151.5318 59.9990 32.0000 1.9862 1.9867 417.6565 417.7818 0.0188 -1.0000 -1.0000 1048995 1582909878.70 151.5318 59.9990 32.0000 1.9864 1.9869 417.7306 417.8561 0.0189 -1.0000 -1.0000 1049073 1582909878.80 151.5318 59.9990 32.0000 1.9857 1.9862 417.7807 417.9065 0.0189 -1.0000 -1.0000 1049135 1582909878.90 151.5318 59.9990 32.0000 1.9857 1.9862 417.8888 418.0141 0.0188 -1.0000 -1.0000 1049198 1582909879.00 151.5318 59.9990 32.0000 1.9855 1.9860 417.8961 418.0217 0.0188 -1.0000 -1.0000 1049276 1582909879.10 151.5606 59.9990 32.0000 1.9862 1.9867 417.7792 417.9047 0.0189 -1.0000 -1.0000 1049339 1582909879.20 151.5606 59.9990 32.0000 1.9867 1.9872 417.7484 417.8742 0.0189 -1.0000 -1.0000 1049401 1582909879.30 151.5606 59.9990 32.0000 1.9869 1.9874 417.7218 417.8485 0.0190 -1.0000 -1.0000 1049464 1582909879.40 151.5606 59.9990 32.0000 1.9856 1.9861 417.9716 418.0977 0.0190 -1.0000 -1.0000 1049526 1582909879.50 151.5606 59.9990 32.0000 1.9854 1.9859 418.0571 418.1827 0.0188 -1.0000 -1.0000 1049620 1582909879.60 151.4890 59.9990 32.0000 1.9861 1.9866 417.7013 417.8268 0.0189 -1.0000 -1.0000 1049745 1582909879.70 151.4823 59.9990 32.0000 1.9864 1.9869 417.7314 417.8577 0.0189 -1.0000 -1.0000 1049807 1582909879.80 151.4823 59.9990 32.0000 1.9862 1.9867 417.6745 417.8006 0.0190 -1.0000 -1.0000 1049885 1582909879.90 151.4823 59.9990 32.0000 1.9859 1.9864 417.7912 417.9159 0.0187 -1.0000 -1.0000 1049948 1582909880.00 151.4823 59.9990 32.0000 1.9856 1.9861 417.9419 418.0672 0.0189 -1.0000 -1.0000 1050011 1582909880.10 151.4823 59.9990 32.0000 1.9860 1.9865 417.8369 417.9627 0.0189 -1.0000 -1.0000 1050276 1582909880.20 151.5029 59.9990 32.0000 1.9858 1.9863 417.7499 417.8757 0.0189 -1.0000 -1.0000 1050339 1582909880.30 151.5150 59.9990 32.0000 1.9862 1.9867 417.7069 417.8323 0.0188 -1.0000 -1.0000 1050401 1582909880.40 151.5150 59.9990 32.0000 1.9857 1.9861 417.7954 417.9205 0.0188 -1.0000 -1.0000 1050479 1582909880.50 151.5150 59.9990 32.0000 1.9862 1.9867 417.7787 417.9043 0.0189 -1.0000 -1.0000 1050542 1582909880.60 151.5150 59.9990 32.0000 1.9859 1.9863 417.7870 417.9133 0.0189 -1.0000 -1.0000 1051229 1582909880.70 151.5150 59.9990 32.0000 1.9861 1.9866 417.6663 417.7923 0.0190 -1.0000 -1.0000 1051308 1582909880.80 151.5150 59.9990 32.0000 1.9862 1.9867 417.7470 417.8724 0.0188 -1.0000 -1.0000 1051370 1582909880.90 151.5150 59.9990 32.0000 1.9853 1.9858 418.0093 418.1336 0.0187 -1.0000 -1.0000 1051432 1582909881.00 151.5150 59.9990 32.0000 1.9851 1.9856 417.9908 418.1167 0.0189 -1.0000 -1.0000 1051495 1582909881.10 151.5150 59.9990 32.0000 1.9859 1.9864 417.8509 417.9765 0.0188 -1.0000 -1.0000 1051573 1582909881.20 151.5150 59.9990 32.0000 1.9862 1.9867 417.6934 417.8189 0.0189 -1.0000 -1.0000 1051635 1582909881.30 151.5137 59.9990 32.0000 1.9860 1.9865 417.7733 417.8985 0.0188 -1.0000 -1.0000 1051698 1582909881.40 151.5134 59.9990 32.0000 1.9864 1.9869 417.9143 418.0393 0.0188 -1.0000 -1.0000 1051760 1582909881.50 151.5134 59.9990 32.0000 1.9856 1.9861 417.9709 418.0968 0.0189 -1.0000 -1.0000 1051839 1582909881.60 151.5134 59.9990 32.0000 1.9851 1.9856 417.9135 418.0394 0.0189 -1.0000 -1.0000 1051901 1582909881.70 151.5134 59.9990 32.0000 1.9860 1.9865 417.7704 417.8968 0.0190 -1.0000 -1.0000 1051979 1582909881.80 151.5134 59.9990 32.0000 1.9851 1.9856 417.8666 417.9920 0.0188 -1.0000 -1.0000 1052042 1582909881.90 151.4380 59.9990 32.0000 1.9851 1.9856 418.0574 418.1831 0.0189 -1.0000 -1.0000 1052104 1582909882.00 151.4380 59.9990 32.0000 1.9854 1.9859 417.9103 418.0363 0.0189 -1.0000 -1.0000 1052167 1582909882.10 151.4380 59.9990 32.0000 1.9861 1.9866 417.7112 417.8371 0.0189 -1.0000 -1.0000 1052245 1582909882.20 151.4380 59.9990 32.0000 1.9862 1.9866 417.7613 417.8870 0.0189 -1.0000 -1.0000 1052307 1582909882.30 151.4380 59.9990 32.0000 1.9849 1.9854 417.8072 417.9326 0.0188 -1.0000 -1.0000 1052401 1582909882.40 151.4776 59.9990 32.0000 1.9853 1.9858 417.9062 418.0316 0.0189 -1.0000 -1.0000 1052464 1582909882.50 151.4874 59.9990 32.0000 1.9857 1.9862 417.8939 418.0193 0.0188 -1.0000 -1.0000 1052526 1582909882.60 151.4874 59.9990 32.0000 1.9860 1.9865 417.7825 417.9076 0.0188 -1.0000 -1.0000 1052589 1582909882.70 151.4874 59.9990 32.0000 1.9861 1.9866 417.7111 417.8365 0.0189 -1.0000 -1.0000 1052667 1582909882.80 151.4874 59.9990 32.0000 1.9864 1.9868 417.8589 417.9848 0.0189 -1.0000 -1.0000 1052729 1582909882.90 151.4874 59.9990 32.0000 1.9860 1.9865 417.9785 418.1047 0.0189 -1.0000 -1.0000 1052792 1582909883.00 151.4874 59.9990 32.0000 1.9863 1.9868 417.8626 417.9877 0.0188 -1.0000 -1.0000 1052870 1582909883.10 151.4874 59.9990 32.0000 1.9867 1.9872 417.7556 417.8805 0.0187 -1.0000 -1.0000 1052932 1582909883.20 151.4874 59.9990 32.0000 1.9860 1.9865 417.8487 417.9742 0.0189 -1.0000 -1.0000 1052995 1582909883.30 151.4874 59.9990 32.0000 1.9853 1.9858 417.8882 418.0147 0.0189 -1.0000 -1.0000 1053058 1582909883.40 151.4874 59.9990 32.0000 1.9854 1.9859 417.9351 418.0602 0.0188 -1.0000 -1.0000 1053120 1582909883.50 151.4874 59.9990 32.0000 1.9864 1.9869 417.7769 417.9025 0.0189 -1.0000 -1.0000 1053198 1582909883.60 151.4664 59.9990 32.0000 1.9866 1.9871 417.6720 417.7973 0.0188 -1.0000 -1.0000 1053261 1582909883.70 151.4664 59.9990 32.0000 1.9860 1.9865 417.8683 417.9938 0.0189 -1.0000 -1.0000 1054057 1582909883.80 151.4664 59.9990 32.0000 1.9861 1.9866 417.9147 418.0399 0.0187 -1.0000 -1.0000 1054198 1582909883.90 151.4664 59.9990 32.0000 1.9865 1.9870 417.8681 417.9936 0.0189 -1.0000 -1.0000 1054261 1582909884.00 151.4664 59.9990 32.0000 1.9861 1.9866 417.7726 417.8987 0.0189 -1.0000 -1.0000 1054323 1582909884.10 151.4576 59.9990 32.0000 1.9858 1.9863 417.8920 418.0176 0.0188 -1.0000 -1.0000 1054401 1582909884.20 151.4572 59.9990 32.0000 1.9861 1.9866 417.9617 418.0865 0.0188 -1.0000 -1.0000 1054464 1582909884.30 151.4572 59.9990 32.0000 1.9866 1.9871 417.8408 417.9658 0.0188 -1.0000 -1.0000 1054526 1582909884.40 151.4572 59.9990 32.0000 1.9867 1.9872 417.6666 417.7925 0.0189 -1.0000 -1.0000 1054589 1582909884.50 151.4572 59.9990 32.0000 1.9857 1.9862 417.7806 417.9063 0.0189 -1.0000 -1.0000 1054651 1582909884.60 151.4572 59.9989 32.0000 1.9859 1.9864 417.7932 417.9192 0.0189 -1.0000 -1.0000 1054714 1582909884.70 151.4577 59.9985 32.0000 1.9858 1.9863 417.9078 418.0338 0.0189 -1.0000 -1.0000 1054792 1582909884.80 151.4577 59.9985 32.0000 1.9858 1.9863 417.8797 418.0053 0.0188 -1.0000 -1.0000 1054854 1582909884.90 151.4577 59.9985 32.0000 1.9865 1.9870 417.8690 417.9943 0.0188 -1.0000 -1.0000 1054917 1582909885.00 151.4577 59.9985 32.0000 1.9864 1.9869 417.7212 417.8474 0.0190 -1.0000 -1.0000 1054995 1582909885.10 151.4577 59.9985 32.0000 1.9868 1.9873 417.8102 417.9360 0.0189 -1.0000 -1.0000 1055058 1582909885.20 151.4843 59.9985 32.0000 1.9867 1.9872 417.8985 418.0237 0.0188 -1.0000 -1.0000 1055479 1582909885.30 151.4475 59.9985 32.0000 1.9864 1.9869 417.8098 417.9354 0.0189 -1.0000 -1.0000 1055558 1582909885.40 151.4430 59.9985 32.0000 1.9863 1.9868 417.6957 417.8216 0.0189 -1.0000 -1.0000 1055620 1582909885.50 151.4430 59.9985 32.0000 1.9860 1.9865 417.7984 417.9241 0.0188 -1.0000 -1.0000 1055698 1582909885.60 151.4430 59.9985 32.0000 1.9850 1.9855 417.9285 418.0539 0.0188 -1.0000 -1.0000 1055761 1582909885.70 151.4430 59.9985 32.0000 1.9859 1.9864 417.9644 418.0900 0.0189 -1.0000 -1.0000 1055823 1582909885.80 151.4430 59.9985 32.0000 1.9860 1.9865 417.8505 417.9760 0.0189 -1.0000 -1.0000 1055901 1582909885.90 151.4430 59.9985 32.0000 1.9873 1.9878 417.7373 417.8626 0.0188 -1.0000 -1.0000 1055964 1582909886.00 151.4430 59.9985 32.0000 1.9859 1.9864 417.7742 417.8995 0.0188 -1.0000 -1.0000 1056026 1582909886.10 151.4430 59.9985 32.0000 1.9859 1.9864 417.8930 418.0188 0.0188 -1.0000 -1.0000 1056089 1582909886.20 151.4430 59.9985 32.0000 1.9865 1.9869 418.0277 418.1535 0.0189 -1.0000 -1.0000 1056151 1582909886.30 151.4430 59.9985 32.0000 1.9866 1.9871 417.8934 418.0194 0.0189 -1.0000 -1.0000 1056214 1582909886.40 151.5336 59.9985 32.0000 1.9862 1.9866 418.0257 418.1514 0.0188 -1.0000 -1.0000 1056292 1582909886.50 151.5336 59.9985 32.0000 1.9863 1.9868 417.9280 418.0531 0.0188 -1.0000 -1.0000 1056354 1582909886.60 151.5336 59.9985 32.0000 1.9858 1.9863 417.9858 418.1121 0.0189 -1.0000 -1.0000 1056417 1582909886.70 151.5336 59.9985 32.0000 1.9870 1.9875 417.8725 417.9986 0.0189 -1.0000 -1.0000 1056526 1582909886.80 151.5336 59.9985 32.0000 1.9868 1.9873 417.7830 417.9091 0.0189 -1.0000 -1.0000 1056589 1582909886.90 151.5336 59.9985 32.0000 1.9872 1.9877 417.7812 417.9063 0.0188 -1.0000 -1.0000 1056651 1582909887.00 151.5328 59.9985 32.0000 1.9859 1.9864 417.9046 418.0299 0.0188 -1.0000 -1.0000 1056714 1582909887.10 151.5204 59.9985 32.0000 1.9858 1.9863 417.9465 418.0717 0.0188 -1.0000 -1.0000 1056776 1582909887.20 151.5204 59.9985 32.0000 1.9867 1.9872 417.8565 417.9820 0.0189 -1.0000 -1.0000 1056854 1582909887.30 151.5204 59.9985 32.0000 1.9873 1.9878 417.7633 417.8886 0.0188 -1.0000 -1.0000 1057339 1582909887.40 151.5204 59.9985 32.0000 1.9868 1.9873 417.7704 417.8953 0.0188 -1.0000 -1.0000 1057401 1582909887.50 151.5204 59.9985 32.0000 1.9866 1.9871 417.9488 418.0748 0.0190 -1.0000 -1.0000 1057479 1582909887.60 151.4646 59.9985 32.0000 1.9863 1.9868 417.8049 417.9310 0.0189 -1.0000 -1.0000 1057542 1582909887.70 151.4646 59.9985 32.0000 1.9860 1.9865 417.7509 417.8773 0.0191 -1.0000 -1.0000 1057635 1582909887.80 151.4646 59.9985 32.0000 1.9857 1.9862 417.8274 417.9539 0.0188 -1.0000 -1.0000 1057776 1582909887.90 151.4646 59.9985 32.0000 1.9857 1.9862 417.9891 418.1145 0.0188 -1.0000 -1.0000 1057839 1582909888.00 151.4646 59.9985 32.0000 1.9857 1.9861 417.9888 418.1145 0.0189 -1.0000 -1.0000 1057901 1582909888.10 151.4548 59.9985 32.0000 1.9865 1.9869 417.8829 418.0091 0.0190 -1.0000 -1.0000 1057964 1582909888.20 151.4384 59.9985 32.0000 1.9868 1.9873 417.8404 417.9661 0.0189 -1.0000 -1.0000 1058026 1582909888.30 151.4384 59.9985 32.0000 1.9858 1.9863 417.8948 418.0213 0.0190 -1.0000 -1.0000 1058276 1582909888.40 151.4384 59.9985 32.0000 1.9857 1.9862 417.9402 418.0665 0.0189 -1.0000 -1.0000 1058339 1582909888.50 151.4384 59.9985 32.0000 1.9861 1.9866 417.9636 418.0888 0.0188 -1.0000 -1.0000 1058401 1582909888.60 151.4384 59.9985 32.0000 1.9865 1.9870 417.8238 417.9495 0.0189 -1.0000 -1.0000 1058464 1582909888.70 151.5026 59.9985 32.0000 1.9872 1.9877 417.7890 417.9145 0.0188 -1.0000 -1.0000 1058542 1582909888.80 151.5026 59.9985 32.0000 1.9865 1.9870 417.8608 417.9862 0.0189 -1.0000 -1.0000 1058792 1582909888.90 151.5026 59.9985 32.0000 1.9854 1.9859 417.9213 418.0468 0.0189 -1.0000 -1.0000 1058854 1582909889.00 151.5026 59.9985 32.0000 1.9860 1.9865 417.9375 418.0639 0.0190 -1.0000 -1.0000 1058917 1582909889.10 151.5026 59.9985 32.0000 1.9870 1.9875 417.7684 417.8940 0.0188 -1.0000 -1.0000 1058979 1582909889.20 151.5026 59.9985 32.0000 1.9871 1.9876 417.7850 417.9108 0.0189 -1.0000 -1.0000 1059042 1582909889.30 151.4982 59.9985 32.0000 1.9862 1.9867 417.9589 418.0847 0.0189 -1.0000 -1.0000 1059120 1582909889.40 151.4982 59.9985 32.0000 1.9856 1.9861 417.9301 418.0559 0.0189 -1.0000 -1.0000 1059745 1582909889.50 151.4982 59.9985 32.0000 1.9858 1.9863 417.9254 418.0524 0.0191 -1.0000 -1.0000 1059807 1582909889.60 151.4982 59.9985 32.0000 1.9866 1.9871 417.7859 417.9105 0.0188 -1.0000 -1.0000 1059870 1582909889.70 151.4982 59.9985 32.0000 1.9875 1.9880 417.7588 417.8837 0.0187 -1.0000 -1.0000 1059948 1582909889.80 151.5055 59.9982 32.0000 1.9869 1.9874 417.8865 418.0112 0.0188 -1.0000 -1.0000 1100011 1582909889.90 151.5160 59.9977 32.0000 1.9864 1.9869 417.9555 418.0803 0.0187 -1.0000 -1.0000 1100073 1582909890.00 151.5160 59.9977 32.0000 1.9864 1.9869 417.8592 417.9844 0.0188 -1.0000 -1.0000 1100135 1582909890.10 151.5160 59.9977 32.0000 1.9871 1.9876 417.7731 417.8983 0.0188 -1.0000 -1.0000 1100214 1582909890.20 151.5160 59.9977 32.0000 1.9867 1.9872 417.8257 417.9512 0.0189 -1.0000 -1.0000 1100276 1582909890.30 151.5160 59.9977 32.0000 1.9862 1.9867 417.8621 417.9883 0.0189 -1.0000 -1.0000 1100370 1582909890.40 151.4863 59.9977 32.0000 1.9861 1.9866 417.9000 418.0259 0.0189 -1.0000 -1.0000 1100526 1582909890.50 151.4863 59.9977 32.0000 1.9864 1.9869 417.9184 418.0453 0.0191 -1.0000 -1.0000 1100589 1582909890.60 151.4863 59.9977 32.0000 1.9866 1.9871 417.7233 417.8488 0.0189 -1.0000 -1.0000 1100651 1582909890.70 151.4863 59.9977 32.0000 1.9865 1.9870 417.7177 417.8438 0.0189 -1.0000 -1.0000 1100729 1582909890.80 151.4863 59.9977 32.0000 1.9863 1.9868 417.8291 417.9549 0.0189 -1.0000 -1.0000 1100792 1582909890.90 151.4863 59.9977 32.0000 1.9860 1.9865 417.9234 418.0482 0.0188 -1.0000 -1.0000 1101010 1582909891.00 151.4897 59.9977 32.0000 1.9866 1.9871 417.8187 417.9440 0.0189 -1.0000 -1.0000 1101073 1582909891.10 151.4917 59.9977 32.0000 1.9868 1.9873 417.7280 417.8534 0.0188 -1.0000 -1.0000 1101135 1582909891.20 151.4917 59.9977 32.0000 1.9868 1.9873 417.7566 417.8826 0.0189 -1.0000 -1.0000 1101198 1582909891.30 151.4917 59.9977 32.0000 1.9861 1.9866 417.9775 418.1027 0.0188 -1.0000 -1.0000 1101276 1582909891.40 151.4917 59.9977 32.0000 1.9867 1.9872 417.8561 417.9816 0.0188 -1.0000 -1.0000 1101339 1582909891.50 151.4917 59.9977 32.0000 1.9862 1.9867 417.7415 417.8666 0.0188 -1.0000 -1.0000 1101417 1582909891.60 151.4917 59.9977 32.0000 1.9864 1.9869 417.7393 417.8663 0.0191 -1.0000 -1.0000 1101479 1582909891.70 151.4917 59.9977 32.0000 1.9865 1.9870 417.9116 418.0382 0.0190 -1.0000 -1.0000 1101542 1582909891.80 151.4917 59.9977 32.0000 1.9865 1.9870 417.8706 417.9974 0.0191 -1.0000 -1.0000 1101620 1582909891.90 151.4917 59.9977 32.0000 1.9867 1.9872 417.7320 417.8595 0.0191 -1.0000 -1.0000 1101682 1582909892.00 151.4917 59.9977 32.0000 1.9869 1.9874 417.7341 417.8593 0.0188 -1.0000 -1.0000 1101745 1582909892.10 151.5196 59.9977 32.0000 1.9861 1.9865 417.8411 417.9662 0.0188 -1.0000 -1.0000 1101823 1582909892.20 151.5257 59.9977 32.0000 1.9863 1.9868 417.9046 418.0302 0.0188 -1.0000 -1.0000 1101885 1582909892.30 151.5257 59.9977 32.0000 1.9872 1.9877 417.6531 417.7783 0.0188 -1.0000 -1.0000 1101948 1582909892.40 151.5257 59.9977 32.0000 1.9873 1.9877 417.7462 417.8712 0.0188 -1.0000 -1.0000 1102292 1582909892.50 151.5257 59.9977 32.0000 1.9866 1.9871 417.9933 418.1188 0.0188 -1.0000 -1.0000 1102354 1582909892.60 151.5257 59.9977 32.0000 1.9867 1.9872 417.8540 417.9786 0.0187 -1.0000 -1.0000 1102417 1582909892.70 151.5379 59.9977 32.0000 1.9868 1.9873 417.7899 417.9147 0.0188 -1.0000 -1.0000 1102479 1582909892.80 151.5379 59.9977 32.0000 1.9867 1.9872 417.7534 417.8797 0.0190 -1.0000 -1.0000 1102542 1582909892.90 151.5379 59.9977 32.0000 1.9865 1.9870 417.8755 418.0025 0.0191 -1.0000 -1.0000 1102792 1582909893.00 151.5379 59.9977 32.0000 1.9862 1.9867 417.9593 418.0858 0.0189 -1.0000 -1.0000 1102854 1582909893.10 151.5379 59.9977 32.0000 1.9865 1.9870 417.7974 417.9225 0.0188 -1.0000 -1.0000 1102917 1582909893.20 151.5447 59.9977 32.0000 1.9868 1.9873 417.6551 417.7812 0.0189 -1.0000 -1.0000 1102979 1582909893.30 151.5498 59.9977 32.0000 1.9864 1.9869 417.8328 417.9582 0.0188 -1.0000 -1.0000 1103058 1582909893.40 151.5498 59.9977 32.0000 1.9864 1.9869 417.9641 418.0893 0.0188 -1.0000 -1.0000 1103308 1582909893.50 151.5498 59.9977 32.0000 1.9869 1.9874 417.8463 417.9713 0.0188 -1.0000 -1.0000 1103385 1582909893.60 151.5498 59.9977 32.0000 1.9865 1.9870 417.7698 417.8970 0.0190 -1.0000 -1.0000 1103448 1582909893.70 151.5498 59.9977 32.0000 1.9868 1.9873 417.8325 417.9584 0.0190 -1.0000 -1.0000 1103511 1582909893.80 151.5139 59.9977 32.0000 1.9862 1.9867 418.0032 418.1292 0.0189 -1.0000 -1.0000 1103589 1582909893.90 151.5139 59.9977 32.0000 1.9857 1.9862 417.9375 418.0628 0.0188 -1.0000 -1.0000 1103745 1582909894.00 151.5139 59.9977 32.0000 1.9864 1.9869 417.9843 418.1093 0.0188 -1.0000 -1.0000 1103823 1582909894.10 151.5139 59.9977 32.0000 1.9875 1.9880 417.7408 417.8658 0.0187 -1.0000 -1.0000 1103901 1582909894.20 151.5139 59.9977 32.0000 1.9873 1.9877 417.8537 417.9790 0.0188 -1.0000 -1.0000 1103948 1582909894.30 151.5028 59.9977 32.0000 1.9855 1.9860 417.8732 417.9986 0.0188 -1.0000 -1.0000 1104011 1582909894.40 151.4920 59.9977 32.0000 1.9861 1.9866 418.0044 418.1292 0.0187 -1.0000 -1.0000 1104089 1582909894.50 151.4920 59.9977 32.0000 1.9866 1.9871 417.8835 418.0092 0.0190 -1.0000 -1.0000 1104792 1582909894.60 151.4920 59.9977 32.0000 1.9871 1.9876 417.7450 417.8716 0.0190 -1.0000 -1.0000 1104854 1582909894.70 151.4920 59.9977 32.0000 1.9880 1.9885 417.8119 417.9381 0.0190 -1.0000 -1.0000 1104917 1582909894.80 151.4920 59.9977 32.0000 1.9865 1.9870 417.9312 418.0569 0.0188 -1.0000 -1.0000 1104995 1582909894.90 151.4467 59.9981 32.0000 1.9865 1.9869 417.9196 418.0457 0.0189 -1.0000 -1.0000 1105058 1582909895.00 151.4467 59.9981 32.0000 1.9866 1.9871 417.7724 417.8981 0.0189 -1.0000 -1.0000 1105120 1582909895.10 151.4467 59.9981 32.0000 1.9869 1.9874 417.7282 417.8535 0.0187 -1.0000 -1.0000 1105182 1582909895.20 151.4467 59.9981 32.0000 1.9865 1.9870 417.7725 417.8981 0.0189 -1.0000 -1.0000 1105245 1582909895.30 151.4467 59.9981 32.0000 1.9867 1.9872 417.9378 418.0642 0.0190 -1.0000 -1.0000 1105323 1582909895.40 151.4667 59.9981 32.0000 1.9862 1.9867 417.9558 418.0815 0.0188 -1.0000 -1.0000 1105385 1582909895.50 151.4678 59.9981 32.0000 1.9865 1.9870 417.8089 417.9342 0.0188 -1.0000 -1.0000 1105526 1582909895.60 151.4678 59.9981 32.0000 1.9870 1.9875 417.6710 417.7964 0.0189 -1.0000 -1.0000 1105589 1582909895.70 151.4678 59.9981 32.0000 1.9856 1.9861 417.9250 418.0517 0.0190 -1.0000 -1.0000 1105651 1582909895.80 151.4678 59.9981 32.0000 1.9858 1.9863 417.9290 418.0546 0.0188 -1.0000 -1.0000 1105729 1582909895.90 151.4678 59.9981 32.0000 1.9857 1.9861 417.9706 418.0967 0.0189 -1.0000 -1.0000 1105792 1582909896.00 151.4720 59.9981 32.0000 1.9870 1.9875 417.8408 417.9663 0.0188 -1.0000 -1.0000 1106026 1582909896.10 151.4956 59.9981 32.0000 1.9864 1.9869 417.7821 417.9071 0.0188 -1.0000 -1.0000 1106089 1582909896.20 151.4956 59.9981 32.0000 1.9869 1.9874 417.8931 418.0175 0.0187 -1.0000 -1.0000 1106151 1582909896.30 151.4956 59.9981 32.0000 1.9863 1.9868 417.9564 418.0834 0.0190 -1.0000 -1.0000 1106214 1582909896.40 151.4956 59.9981 32.0000 1.9865 1.9870 417.9060 418.0317 0.0189 -1.0000 -1.0000 1106292 1582909896.50 151.4956 59.9981 32.0000 1.9864 1.9869 417.7206 417.8463 0.0189 -1.0000 -1.0000 1106776 1582909896.60 151.4956 59.9981 32.0000 1.9866 1.9871 417.9183 418.0428 0.0188 -1.0000 -1.0000 1106839 1582909896.70 151.4956 59.9981 32.0000 1.9870 1.9875 417.9112 418.0375 0.0189 -1.0000 -1.0000 1106901 1582909896.80 151.4956 59.9981 32.0000 1.9864 1.9869 417.9540 418.0804 0.0190 -1.0000 -1.0000 1106964 1582909896.90 151.4956 59.9981 32.0000 1.9869 1.9874 417.9032 418.0289 0.0188 -1.0000 -1.0000 1107026 1582909897.00 151.4956 59.9981 32.0000 1.9871 1.9876 417.7614 417.8877 0.0189 -1.0000 -1.0000 1107104 1582909897.10 151.4956 59.9981 32.0000 1.9870 1.9875 417.9289 418.0549 0.0190 -1.0000 -1.0000 1107167 1582909897.20 151.4246 59.9981 32.0000 1.9865 1.9870 418.0085 418.1348 0.0189 -1.0000 -1.0000 1107229 1582909897.30 151.4246 59.9981 32.0000 1.9871 1.9876 417.8164 417.9420 0.0189 -1.0000 -1.0000 1107323 1582909897.40 151.4246 59.9981 32.0000 1.9867 1.9872 417.7806 417.9066 0.0189 -1.0000 -1.0000 1107385 1582909897.50 151.4246 59.9981 32.0000 1.9870 1.9875 417.7366 417.8628 0.0190 -1.0000 -1.0000 1107464 1582909897.60 151.4246 59.9981 32.0000 1.9860 1.9865 417.8548 417.9801 0.0188 -1.0000 -1.0000 1107526 1582909897.70 151.4246 59.9981 32.0000 1.9861 1.9866 418.0318 418.1577 0.0189 -1.0000 -1.0000 1107589 1582909897.80 151.4346 59.9981 32.0000 1.9873 1.9878 417.9092 418.0348 0.0189 -1.0000 -1.0000 1107667 1582909897.90 151.4412 59.9981 32.0000 1.9870 1.9875 417.8126 417.9379 0.0188 -1.0000 -1.0000 1107729 1582909898.00 151.4412 59.9981 32.0000 1.9864 1.9869 417.9956 418.1214 0.0189 -1.0000 -1.0000 1107964 1582909898.10 151.4412 59.9981 32.0000 1.9858 1.9863 418.0238 418.1496 0.0189 -1.0000 -1.0000 1108276 1582909898.20 151.4412 59.9981 32.0000 1.9858 1.9863 417.8988 418.0248 0.0189 -1.0000 -1.0000 1108339 1582909898.30 151.4412 59.9981 32.0000 1.9866 1.9871 417.8039 417.9293 0.0188 -1.0000 -1.0000 1108401 1582909898.40 151.4881 59.9981 32.0000 1.9868 1.9873 417.8494 417.9742 0.0187 -1.0000 -1.0000 1108479 1582909898.50 151.4881 59.9981 32.0000 1.9858 1.9863 417.9125 418.0376 0.0188 -1.0000 -1.0000 1108542 1582909898.60 151.4881 59.9981 32.0000 1.9858 1.9863 418.0320 418.1581 0.0189 -1.0000 -1.0000 1108604 1582909898.70 151.4881 59.9981 32.0000 1.9870 1.9875 417.9427 418.0693 0.0190 -1.0000 -1.0000 1108667 1582909898.80 151.4881 59.9981 32.0000 1.9868 1.9873 417.7470 417.8736 0.0190 -1.0000 -1.0000 1108729 1582909898.90 151.4247 59.9981 32.0000 1.9875 1.9880 417.7436 417.8696 0.0189 -1.0000 -1.0000 1108792 1582909899.00 151.4247 59.9981 32.0000 1.9862 1.9867 417.8262 417.9524 0.0190 -1.0000 -1.0000 1108870 1582909899.10 151.4247 59.9981 32.0000 1.9856 1.9861 417.9600 418.0861 0.0189 -1.0000 -1.0000 1108932 1582909899.20 151.4247 59.9981 32.0000 1.9871 1.9875 417.7673 417.8929 0.0188 -1.0000 -1.0000 1108995 1582909899.30 151.4247 59.9981 32.0000 1.9876 1.9881 417.7687 417.8947 0.0190 -1.0000 -1.0000 1109073 1582909899.40 151.4247 59.9981 32.0000 1.9875 1.9880 417.8272 417.9536 0.0189 -1.0000 -1.0000 1109135 1582909899.50 151.4278 59.9981 32.0000 1.9861 1.9866 417.9027 418.0291 0.0189 -1.0000 -1.0000 1109198 1582909899.60 151.4279 59.9981 32.0000 1.9863 1.9868 417.9372 418.0632 0.0189 -1.0000 -1.0000 1109261 1582909899.70 151.4279 59.9981 32.0000 1.9858 1.9863 417.9580 418.0845 0.0190 -1.0000 -1.0000 1110057 1582909899.80 151.4279 59.9981 32.0000 1.9867 1.9872 417.7999 417.9259 0.0188 -1.0000 -1.0000 1110135 1582909899.90 151.4279 59.9981 32.0000 1.9862 1.9867 417.8410 417.9665 0.0189 -1.0000 -1.0000 1110198 1582909900.00 151.4279 59.9981 32.0000 1.9866 1.9871 417.9676 418.0938 0.0189 -1.0000 -1.0000 1110261 1582909900.10 151.4115 59.9987 32.0000 1.9867 1.9872 417.9432 418.0688 0.0189 -1.0000 -1.0000 1110339 1582909900.20 151.4115 59.9987 32.0000 1.9860 1.9865 417.9657 418.0914 0.0189 -1.0000 -1.0000 1110401 1582909900.30 151.4115 59.9987 32.0000 1.9865 1.9870 417.7554 417.8809 0.0188 -1.0000 -1.0000 1110464 1582909900.40 151.4115 59.9987 32.0000 1.9863 1.9868 417.7238 417.8485 0.0188 -1.0000 -1.0000 1110526 1582909900.50 151.4115 59.9987 32.0000 1.9869 1.9874 417.9087 418.0344 0.0188 -1.0000 -1.0000 1110589 1582909900.60 151.4262 59.9987 32.0000 1.9857 1.9862 417.9681 418.0939 0.0189 -1.0000 -1.0000 1110651 1582909900.70 151.4262 59.9987 32.0000 1.9859 1.9864 417.8995 418.0259 0.0190 -1.0000 -1.0000 1111073 1582909900.80 151.4262 59.9987 32.0000 1.9862 1.9867 417.8007 417.9266 0.0189 -1.0000 -1.0000 1111135 1582909900.90 151.4262 59.9987 32.0000 1.9871 1.9876 417.7112 417.8371 0.0189 -1.0000 -1.0000 1111198 1582909901.00 151.4262 59.9987 32.0000 1.9858 1.9863 417.7744 417.8990 0.0188 -1.0000 -1.0000 1111276 1582909901.10 151.4262 59.9987 32.0000 1.9863 1.9868 417.9751 418.1010 0.0189 -1.0000 -1.0000 1111339 1582909901.20 151.4372 59.9987 32.0000 1.9863 1.9868 417.9665 418.0926 0.0190 -1.0000 -1.0000 1111526 1582909901.30 151.4372 59.9987 32.0000 1.9866 1.9871 417.8397 417.9654 0.0189 -1.0000 -1.0000 1111604 1582909901.40 151.4372 59.9987 32.0000 1.9865 1.9870 417.8180 417.9440 0.0189 -1.0000 -1.0000 1111667 1582909901.50 151.4372 59.9987 32.0000 1.9864 1.9868 417.9123 418.0381 0.0189 -1.0000 -1.0000 1111745 1582909901.60 151.4372 59.9987 32.0000 1.9852 1.9856 417.9602 418.0861 0.0189 -1.0000 -1.0000 1111807 1582909901.70 151.4372 59.9987 32.0000 1.9858 1.9863 418.0547 418.1805 0.0189 -1.0000 -1.0000 1111870 1582909901.80 151.4372 59.9987 32.0000 1.9877 1.9882 417.9192 418.0451 0.0189 -1.0000 -1.0000 1111932 1582909901.90 151.4372 59.9987 32.0000 1.9874 1.9879 417.7329 417.8591 0.0190 -1.0000 -1.0000 1111995 1582909902.00 151.4372 59.9987 32.0000 1.9870 1.9875 417.8056 417.9315 0.0189 -1.0000 -1.0000 1112057 1582909902.10 151.4372 59.9987 32.0000 1.9864 1.9869 417.8661 417.9920 0.0190 -1.0000 -1.0000 1112135 1582909902.20 151.4372 59.9987 32.0000 1.9859 1.9864 417.9673 418.0936 0.0189 -1.0000 -1.0000 1112198 1582909902.30 151.4372 59.9987 32.0000 1.9859 1.9864 417.8368 417.9633 0.0189 -1.0000 -1.0000 1112261 1582909902.40 151.4743 59.9987 32.0000 1.9862 1.9867 417.8641 417.9895 0.0189 -1.0000 -1.0000 1112339 1582909902.50 151.4743 59.9987 32.0000 1.9866 1.9871 417.8117 417.9371 0.0188 -1.0000 -1.0000 1112401 1582909902.60 151.4743 59.9987 32.0000 1.9862 1.9867 417.8524 417.9774 0.0188 -1.0000 -1.0000 1112464 1582909902.70 151.4743 59.9987 32.0000 1.9863 1.9868 417.8915 418.0170 0.0189 -1.0000 -1.0000 1112526 1582909902.80 151.4743 59.9987 32.0000 1.9858 1.9863 417.8711 417.9967 0.0188 -1.0000 -1.0000 1112589 1582909902.90 151.4743 59.9987 32.0000 1.9870 1.9875 417.8067 417.9322 0.0189 -1.0000 -1.0000 1112667 1582909903.00 151.5406 59.9987 32.0000 1.9870 1.9875 417.7409 417.8666 0.0189 -1.0000 -1.0000 1112729 1582909903.10 151.5406 59.9987 32.0000 1.9870 1.9874 417.7578 417.8834 0.0189 -1.0000 -1.0000 1112792 1582909903.20 151.5406 59.9987 32.0000 1.9863 1.9868 417.8203 417.9450 0.0187 -1.0000 -1.0000 1112854 1582909903.30 151.5406 59.9987 32.0000 1.9861 1.9866 417.9715 418.0960 0.0188 -1.0000 -1.0000 1112932 1582909903.40 151.5406 59.9987 32.0000 1.9871 1.9876 417.9366 418.0625 0.0189 -1.0000 -1.0000 1112995 1582909903.50 151.5051 59.9987 32.0000 1.9866 1.9871 417.8040 417.9291 0.0188 -1.0000 -1.0000 1113073 1582909903.60 151.5051 59.9987 32.0000 1.9870 1.9875 417.6660 417.7919 0.0189 -1.0000 -1.0000 1113136 1582909903.70 151.5051 59.9987 32.0000 1.9867 1.9872 417.8442 417.9696 0.0188 -1.0000 -1.0000 1113776 1582909903.80 151.5051 59.9987 32.0000 1.9868 1.9873 417.9768 418.1021 0.0188 -1.0000 -1.0000 1113854 1582909903.90 151.5051 59.9987 32.0000 1.9865 1.9870 417.9735 418.0986 0.0188 -1.0000 -1.0000 1113917 1582909904.00 151.5070 59.9987 32.0000 1.9876 1.9881 417.8422 417.9680 0.0189 -1.0000 -1.0000 1113979 1582909904.10 151.5159 59.9987 32.0000 1.9866 1.9871 417.7834 417.9089 0.0189 -1.0000 -1.0000 1114042 1582909904.20 151.5159 59.9987 32.0000 1.9862 1.9867 417.8788 418.0044 0.0189 -1.0000 -1.0000 1114104 1582909904.30 151.5159 59.9987 32.0000 1.9862 1.9867 417.9531 418.0785 0.0188 -1.0000 -1.0000 1114167 1582909904.40 151.5159 59.9987 32.0000 1.9864 1.9868 417.8868 418.0123 0.0189 -1.0000 -1.0000 1114245 1582909904.50 151.5159 59.9987 32.0000 1.9874 1.9879 417.7856 417.9120 0.0190 -1.0000 -1.0000 1114307 1582909904.60 151.4811 59.9981 32.0000 1.9873 1.9878 417.7930 417.9193 0.0189 -1.0000 -1.0000 1114370 1582909904.70 151.4687 59.9979 32.0000 1.9861 1.9866 417.9126 418.0380 0.0188 -1.0000 -1.0000 1114448 1582909904.80 151.4687 59.9979 32.0000 1.9862 1.9867 417.9365 418.0618 0.0189 -1.0000 -1.0000 1114839 1582909904.90 151.4687 59.9979 32.0000 1.9865 1.9870 417.8087 417.9347 0.0189 -1.0000 -1.0000 1114901 1582909905.00 151.4687 59.9979 32.0000 1.9874 1.9879 417.7905 417.9155 0.0189 -1.0000 -1.0000 1114979 1582909905.10 151.4778 59.9979 32.0000 1.9869 1.9874 417.8091 417.9351 0.0189 -1.0000 -1.0000 1115042 1582909905.20 151.5043 59.9979 32.0000 1.9875 1.9880 417.9283 418.0538 0.0189 -1.0000 -1.0000 1115104 1582909905.30 151.5043 59.9979 32.0000 1.9869 1.9874 418.0730 418.1987 0.0189 -1.0000 -1.0000 1115167 1582909905.40 151.5043 59.9979 32.0000 1.9867 1.9872 417.9821 418.1081 0.0189 -1.0000 -1.0000 1115229 1582909905.50 151.5043 59.9979 32.0000 1.9876 1.9881 417.8163 417.9424 0.0189 -1.0000 -1.0000 1115308 1582909905.60 151.5043 59.9979 32.0000 1.9878 1.9883 417.7769 417.9027 0.0189 -1.0000 -1.0000 1115370 1582909905.70 151.4995 59.9979 32.0000 1.9863 1.9868 417.8576 417.9833 0.0188 -1.0000 -1.0000 1115432 1582909905.80 151.4975 59.9979 32.0000 1.9870 1.9874 418.0222 418.1482 0.0190 -1.0000 -1.0000 1115511 1582909905.90 151.4975 59.9979 32.0000 1.9863 1.9868 418.0023 418.1284 0.0189 -1.0000 -1.0000 1115573 1582909906.00 151.4975 59.9979 32.0000 1.9862 1.9867 417.8654 417.9916 0.0190 -1.0000 -1.0000 1115636 1582909906.10 151.4975 59.9979 32.0000 1.9866 1.9871 417.8023 417.9287 0.0190 -1.0000 -1.0000 1115714 1582909906.20 151.4975 59.9979 32.0000 1.9866 1.9871 417.7957 417.9213 0.0189 -1.0000 -1.0000 1115776 1582909906.30 151.5301 59.9979 32.0000 1.9859 1.9864 417.9294 418.0549 0.0188 -1.0000 -1.0000 1116542 1582909906.40 151.5301 59.9979 32.0000 1.9866 1.9871 417.9416 418.0668 0.0188 -1.0000 -1.0000 1116604 1582909906.50 151.5301 59.9979 32.0000 1.9871 1.9876 417.9281 418.0541 0.0189 -1.0000 -1.0000 1116682 1582909906.60 151.5301 59.9979 32.0000 1.9873 1.9878 417.8074 417.9337 0.0190 -1.0000 -1.0000 1116745 1582909906.70 151.5301 59.9979 32.0000 1.9868 1.9873 417.8483 417.9741 0.0189 -1.0000 -1.0000 1116823 1582909906.80 151.5261 59.9979 32.0000 1.9861 1.9866 417.9897 418.1157 0.0189 -1.0000 -1.0000 1116885 1582909906.90 151.5004 59.9979 32.0000 1.9863 1.9868 417.9086 418.0334 0.0188 -1.0000 -1.0000 1116948 1582909907.00 151.5004 59.9979 32.0000 1.9867 1.9872 417.9015 418.0277 0.0189 -1.0000 -1.0000 1117026 1582909907.10 151.5004 59.9979 32.0000 1.9869 1.9874 417.8817 418.0077 0.0189 -1.0000 -1.0000 1117089 1582909907.20 151.5004 59.9979 32.0000 1.9865 1.9870 417.9407 418.0665 0.0189 -1.0000 -1.0000 1117151 1582909907.30 151.5004 59.9979 32.0000 1.9859 1.9864 418.0971 418.2230 0.0188 -1.0000 -1.0000 1117308 1582909907.40 151.5464 59.9979 32.0000 1.9859 1.9864 418.0307 418.1563 0.0190 -1.0000 -1.0000 1117370 1582909907.50 151.5464 59.9979 32.0000 1.9863 1.9868 417.9037 418.0291 0.0188 -1.0000 -1.0000 1117464 1582909907.60 151.5464 59.9979 32.0000 1.9868 1.9872 417.6940 417.8196 0.0189 -1.0000 -1.0000 1117542 1582909907.70 151.5464 59.9979 32.0000 1.9868 1.9873 417.7937 417.9203 0.0190 -1.0000 -1.0000 1117604 1582909907.80 151.5464 59.9979 32.0000 1.9865 1.9870 418.0094 418.1351 0.0189 -1.0000 -1.0000 1117792 1582909907.90 151.5246 59.9979 32.0000 1.9860 1.9865 418.0205 418.1467 0.0190 -1.0000 -1.0000 1117854 1582909908.00 151.5006 59.9979 32.0000 1.9866 1.9871 417.9275 418.0536 0.0189 -1.0000 -1.0000 1117917 1582909908.10 151.5006 59.9979 32.0000 1.9863 1.9868 417.7973 417.9229 0.0189 -1.0000 -1.0000 1118011 1582909908.20 151.5006 59.9979 32.0000 1.9867 1.9872 417.7109 417.8372 0.0190 -1.0000 -1.0000 1118089 1582909908.30 151.5006 59.9979 32.0000 1.9872 1.9876 417.8902 418.0159 0.0188 -1.0000 -1.0000 1118136 1582909908.40 151.5006 59.9979 32.0000 1.9873 1.9878 418.0087 418.1338 0.0189 -1.0000 -1.0000 1118214 1582909908.50 151.5152 59.9979 32.0000 1.9869 1.9873 417.8467 417.9728 0.0189 -1.0000 -1.0000 1118276 1582909908.60 151.5152 59.9979 32.0000 1.9874 1.9878 417.7731 417.8988 0.0189 -1.0000 -1.0000 1118339 1582909908.70 151.5152 59.9979 32.0000 1.9866 1.9871 417.8302 417.9557 0.0189 -1.0000 -1.0000 1118417 1582909908.80 151.5152 59.9979 32.0000 1.9864 1.9869 418.0127 418.1392 0.0191 -1.0000 -1.0000 1118479 1582909908.90 151.5152 59.9979 32.0000 1.9861 1.9866 418.0059 418.1318 0.0189 -1.0000 -1.0000 1118792 1582909909.00 151.5246 59.9979 32.0000 1.9867 1.9872 418.0163 418.1425 0.0190 -1.0000 -1.0000 1118854 1582909909.10 151.5254 59.9979 32.0000 1.9868 1.9873 417.8526 417.9785 0.0189 -1.0000 -1.0000 1118917 1582909909.20 151.5254 59.9979 32.0000 1.9869 1.9874 417.7771 417.9032 0.0189 -1.0000 -1.0000 1118979 1582909909.30 151.5254 59.9979 32.0000 1.9867 1.9872 417.9818 418.1077 0.0189 -1.0000 -1.0000 1119058 1582909909.40 151.5254 59.9979 32.0000 1.9860 1.9865 418.0419 418.1683 0.0191 -1.0000 -1.0000 1119120 1582909909.50 151.5254 59.9979 32.0000 1.9868 1.9873 417.9079 418.0341 0.0189 -1.0000 -1.0000 1119198 1582909909.60 151.5254 59.9979 32.0000 1.9871 1.9876 417.6681 417.7941 0.0189 -1.0000 -1.0000 1119261 1582909909.70 151.5609 59.9973 32.0000 1.9862 1.9867 417.8345 417.9605 0.0189 -1.0000 -1.0000 1119323 1582909909.80 151.5609 59.9973 32.0000 1.9862 1.9867 417.9962 418.1218 0.0188 -1.0000 -1.0000 1119385 1582909909.90 151.5609 59.9973 32.0000 1.9863 1.9868 417.9809 418.1061 0.0188 -1.0000 -1.0000 1119511 1582909910.00 151.5609 59.9973 32.0000 1.9871 1.9875 417.8288 417.9543 0.0189 -1.0000 -1.0000 1119573 1582909910.10 151.5609 59.9973 32.0000 1.9870 1.9875 417.7455 417.8714 0.0189 -1.0000 -1.0000 1119651 1582909910.20 151.5650 59.9973 32.0000 1.9860 1.9865 417.8617 417.9878 0.0190 -1.0000 -1.0000 1119714 1582909910.30 151.5697 59.9973 32.0000 1.9852 1.9857 417.9500 418.0760 0.0189 -1.0000 -1.0000 1119776 1582909910.40 151.5697 59.9973 32.0000 1.9869 1.9874 417.8064 417.9319 0.0188 -1.0000 -1.0000 1120011 1582909910.50 151.5697 59.9973 32.0000 1.9871 1.9876 417.7936 417.9185 0.0189 -1.0000 -1.0000 1120073 1582909910.60 151.5697 59.9973 32.0000 1.9867 1.9872 417.8828 418.0086 0.0189 -1.0000 -1.0000 1120136 1582909910.70 151.5697 59.9973 32.0000 1.9865 1.9869 417.9599 418.0857 0.0188 -1.0000 -1.0000 1120214 1582909910.80 151.5141 59.9973 32.0000 1.9866 1.9871 417.8878 418.0129 0.0188 -1.0000 -1.0000 1120276 1582909910.90 151.5141 59.9973 32.0000 1.9864 1.9869 417.8255 417.9515 0.0189 -1.0000 -1.0000 1121276 1582909911.00 151.5141 59.9973 32.0000 1.9866 1.9871 417.7929 417.9179 0.0188 -1.0000 -1.0000 1121370 1582909911.10 151.5141 59.9973 32.0000 1.9854 1.9859 417.9256 418.0515 0.0189 -1.0000 -1.0000 1121432 1582909911.20 151.5141 59.9973 32.0000 1.9860 1.9865 418.0552 418.1807 0.0188 -1.0000 -1.0000 1121636 1582909911.30 151.5141 59.9973 32.0000 1.9860 1.9865 417.9261 418.0515 0.0188 -1.0000 -1.0000 1121714 1582909911.40 151.4705 59.9973 32.0000 1.9871 1.9876 417.8583 417.9839 0.0189 -1.0000 -1.0000 1121792 1582909911.50 151.4637 59.9973 32.0000 1.9865 1.9869 417.8604 417.9867 0.0190 -1.0000 -1.0000 1121854 1582909911.60 151.4637 59.9973 32.0000 1.9859 1.9864 417.8805 418.0058 0.0188 -1.0000 -1.0000 1121917 1582909911.70 151.4637 59.9973 32.0000 1.9857 1.9862 418.0045 418.1302 0.0189 -1.0000 -1.0000 1121979 1582909911.80 151.4637 59.9973 32.0000 1.9858 1.9863 417.9598 418.0853 0.0188 -1.0000 -1.0000 1122057 1582909911.90 151.4700 59.9973 32.0000 1.9870 1.9875 417.8268 417.9522 0.0188 -1.0000 -1.0000 1122120 1582909912.00 151.5439 59.9973 32.0000 1.9867 1.9872 417.9088 418.0346 0.0189 -1.0000 -1.0000 1122182 1582909912.10 151.5439 59.9973 32.0000 1.9861 1.9866 417.9997 418.1249 0.0187 -1.0000 -1.0000 1122261 1582909912.20 151.5439 59.9973 32.0000 1.9870 1.9875 417.9387 418.0642 0.0188 -1.0000 -1.0000 1122323 1582909912.30 151.5439 59.9973 32.0000 1.9865 1.9869 417.8841 418.0097 0.0189 -1.0000 -1.0000 1122385 1582909912.40 151.5435 59.9973 32.0000 1.9869 1.9874 417.7450 417.8710 0.0190 -1.0000 -1.0000 1122448 1582909912.50 151.5371 59.9973 32.0000 1.9863 1.9868 417.7003 417.8265 0.0189 -1.0000 -1.0000 1122511 1582909912.60 151.5371 59.9973 32.0000 1.9859 1.9864 417.8403 417.9655 0.0188 -1.0000 -1.0000 1122573 1582909912.70 151.5371 59.9973 32.0000 1.9858 1.9863 418.0628 418.1884 0.0189 -1.0000 -1.0000 1122651 1582909912.80 151.5371 59.9973 32.0000 1.9856 1.9861 417.9436 418.0696 0.0190 -1.0000 -1.0000 1122714 1582909912.90 151.5371 59.9973 32.0000 1.9864 1.9869 417.8536 417.9801 0.0190 -1.0000 -1.0000 1122776 1582909913.00 151.5276 59.9973 32.0000 1.9864 1.9869 417.8335 417.9590 0.0188 -1.0000 -1.0000 1123011 1582909913.10 151.5168 59.9973 32.0000 1.9857 1.9862 417.9390 418.0644 0.0189 -1.0000 -1.0000 1123073 1582909913.20 151.5168 59.9973 32.0000 1.9857 1.9861 418.0243 418.1500 0.0189 -1.0000 -1.0000 1123136 1582909913.30 151.5168 59.9973 32.0000 1.9863 1.9868 417.9780 418.1032 0.0188 -1.0000 -1.0000 1123214 1582909913.40 151.5168 59.9973 32.0000 1.9867 1.9872 417.7237 417.8498 0.0189 -1.0000 -1.0000 1123276 1582909913.50 151.5168 59.9973 32.0000 1.9871 1.9876 417.8203 417.9458 0.0189 -1.0000 -1.0000 1123354 1582909913.60 151.5220 59.9973 32.0000 1.9867 1.9872 417.9494 418.0746 0.0188 -1.0000 -1.0000 1123417 1582909913.70 151.5228 59.9973 32.0000 1.9867 1.9872 418.0547 418.1809 0.0189 -1.0000 -1.0000 1123479 1582909913.80 151.5228 59.9973 32.0000 1.9862 1.9867 417.9309 418.0564 0.0188 -1.0000 -1.0000 1123542 1582909913.90 151.5228 59.9973 32.0000 1.9872 1.9877 417.8269 417.9522 0.0188 -1.0000 -1.0000 1123604 1582909914.00 151.5228 59.9973 32.0000 1.9868 1.9873 417.6720 417.7961 0.0187 -1.0000 -1.0000 1123682 1582909914.10 151.5228 59.9973 32.0000 1.9863 1.9868 417.8409 417.9663 0.0189 -1.0000 -1.0000 1123761 1582909914.20 151.5158 59.9973 32.0000 1.9866 1.9871 417.9644 418.0904 0.0189 -1.0000 -1.0000 1123823 1582909914.30 151.5089 59.9973 32.0000 1.9864 1.9869 417.8737 418.0000 0.0190 -1.0000 -1.0000 1123885 1582909914.40 151.5089 59.9973 32.0000 1.9868 1.9873 417.7559 417.8815 0.0188 -1.0000 -1.0000 1123964 1582909914.50 151.5089 59.9973 32.0000 1.9858 1.9863 417.8635 417.9890 0.0188 -1.0000 -1.0000 1124323 1582909914.60 151.5089 59.9973 32.0000 1.9861 1.9866 417.9175 418.0424 0.0187 -1.0000 -1.0000 1124385 1582909914.70 151.5089 59.9973 32.0000 1.9860 1.9865 417.9520 418.0776 0.0189 -1.0000 -1.0000 1124464 1582909914.80 151.4434 59.9972 32.0000 1.9853 1.9858 418.0061 418.1319 0.0188 -1.0000 -1.0000 1124589 1582909914.90 151.4434 59.9972 32.0000 1.9858 1.9863 417.8818 418.0072 0.0189 -1.0000 -1.0000 1124651 1582909915.00 151.4434 59.9972 32.0000 1.9864 1.9868 417.7226 417.8479 0.0188 -1.0000 -1.0000 1124776 1582909915.10 151.4434 59.9972 32.0000 1.9863 1.9867 417.7871 417.9123 0.0188 -1.0000 -1.0000 1124839 1582909915.20 151.4434 59.9972 32.0000 1.9862 1.9867 417.8865 418.0122 0.0189 -1.0000 -1.0000 1124901 1582909915.30 151.4804 59.9972 32.0000 1.9857 1.9862 417.8407 417.9662 0.0188 -1.0000 -1.0000 1124979 1582909915.40 151.5059 59.9972 32.0000 1.9861 1.9866 417.7835 417.9087 0.0188 -1.0000 -1.0000 1125042 1582909915.50 151.5059 59.9972 32.0000 1.9868 1.9873 417.7972 417.9231 0.0189 -1.0000 -1.0000 1125276 1582909915.60 151.5059 59.9972 32.0000 1.9861 1.9866 417.9371 418.0623 0.0188 -1.0000 -1.0000 1125339 1582909915.70 151.5059 59.9972 32.0000 1.9859 1.9863 418.0445 418.1699 0.0189 -1.0000 -1.0000 1125401 1582909915.80 151.5073 59.9972 32.0000 1.9867 1.9872 417.8951 418.0213 0.0189 -1.0000 -1.0000 1125479 1582909915.90 151.5381 59.9972 32.0000 1.9873 1.9878 417.8444 417.9698 0.0188 -1.0000 -1.0000 1125542 1582909916.00 151.5381 59.9972 32.0000 1.9862 1.9867 417.6600 417.7857 0.0188 -1.0000 -1.0000 1125761 1582909916.10 151.5381 59.9972 32.0000 1.9860 1.9865 417.9808 418.1047 0.0187 -1.0000 -1.0000 1125839 1582909916.20 151.5381 59.9972 32.0000 1.9857 1.9862 418.0049 418.1305 0.0188 -1.0000 -1.0000 1125901 1582909916.30 151.5381 59.9972 32.0000 1.9866 1.9871 417.9497 418.0751 0.0188 -1.0000 -1.0000 1125964 1582909916.40 151.5510 59.9972 32.0000 1.9870 1.9874 417.8033 417.9280 0.0188 -1.0000 -1.0000 1126042 1582909916.50 151.5510 59.9972 32.0000 1.9862 1.9867 418.0039 418.1297 0.0188 -1.0000 -1.0000 1126573 1582909916.60 151.5510 59.9972 32.0000 1.9860 1.9865 417.9771 418.1022 0.0188 -1.0000 -1.0000 1126636 1582909916.70 151.5510 59.9972 32.0000 1.9867 1.9872 417.9568 418.0813 0.0187 -1.0000 -1.0000 1126714 1582909916.80 151.5510 59.9972 32.0000 1.9867 1.9872 417.7308 417.8564 0.0189 -1.0000 -1.0000 1126776 1582909916.90 151.5510 59.9972 32.0000 1.9872 1.9876 417.8325 417.9578 0.0188 -1.0000 -1.0000 1126839 1582909917.00 151.5050 59.9972 32.0000 1.9870 1.9875 417.9438 418.0692 0.0188 -1.0000 -1.0000 1126917 1582909917.10 151.5050 59.9972 32.0000 1.9855 1.9860 417.9975 418.1223 0.0188 -1.0000 -1.0000 1127011 1582909917.20 151.5050 59.9972 32.0000 1.9867 1.9872 417.9263 418.0515 0.0188 -1.0000 -1.0000 1127073 1582909917.30 151.5050 59.9972 32.0000 1.9868 1.9873 417.7777 417.9027 0.0187 -1.0000 -1.0000 1127151 1582909917.40 151.5050 59.9972 32.0000 1.9870 1.9875 417.7431 417.8675 0.0187 -1.0000 -1.0000 1127214 1582909917.50 151.5141 59.9972 32.0000 1.9871 1.9876 417.9373 418.0614 0.0187 -1.0000 -1.0000 1127276 1582909917.60 151.5141 59.9972 32.0000 1.9858 1.9863 417.9584 418.0832 0.0188 -1.0000 -1.0000 1127558 1582909917.70 151.5141 59.9972 32.0000 1.9870 1.9875 417.7744 417.9001 0.0189 -1.0000 -1.0000 1127620 1582909917.80 151.5141 59.9972 32.0000 1.9864 1.9869 417.8488 417.9738 0.0187 -1.0000 -1.0000 1127698 1582909917.90 151.5141 59.9972 32.0000 1.9858 1.9863 417.9239 418.0487 0.0188 -1.0000 -1.0000 1127761 1582909918.00 151.5132 59.9972 32.0000 1.9863 1.9868 417.9083 418.0340 0.0188 -1.0000 -1.0000 1127823 1582909918.10 151.5123 59.9972 32.0000 1.9871 1.9876 417.8163 417.9416 0.0188 -1.0000 -1.0000 1128057 1582909918.20 151.5123 59.9972 32.0000 1.9869 1.9874 417.8401 417.9658 0.0189 -1.0000 -1.0000 1128120 1582909918.30 151.5123 59.9972 32.0000 1.9861 1.9866 418.0029 418.1280 0.0188 -1.0000 -1.0000 1128182 1582909918.40 151.5123 59.9972 32.0000 1.9857 1.9862 417.9949 418.1206 0.0189 -1.0000 -1.0000 1128260 1582909918.50 151.5123 59.9972 32.0000 1.9854 1.9859 417.8551 417.9802 0.0188 -1.0000 -1.0000 1128323 1582909918.60 151.5367 59.9972 32.0000 1.9859 1.9864 417.8298 417.9556 0.0188 -1.0000 -1.0000 1128808 1582909918.70 151.5367 59.9972 32.0000 1.9872 1.9877 417.7779 417.9030 0.0189 -1.0000 -1.0000 1128870 1582909918.80 151.5367 59.9972 32.0000 1.9874 1.9879 417.9328 418.0592 0.0189 -1.0000 -1.0000 1128932 1582909918.90 151.5367 59.9972 32.0000 1.9861 1.9866 418.0184 418.1448 0.0190 -1.0000 -1.0000 1128995 1582909919.00 151.5367 59.9972 32.0000 1.9865 1.9870 417.9730 418.0993 0.0190 -1.0000 -1.0000 1129089 1582909919.10 151.5367 59.9972 32.0000 1.9862 1.9867 417.8200 417.9462 0.0188 -1.0000 -1.0000 1129261 1582909919.20 151.5892 59.9972 32.0000 1.9863 1.9868 417.8685 417.9942 0.0188 -1.0000 -1.0000 1129323 1582909919.30 151.5892 59.9972 32.0000 1.9865 1.9869 418.0026 418.1275 0.0188 -1.0000 -1.0000 1129401 1582909919.40 151.5892 59.9972 32.0000 1.9863 1.9868 417.9544 418.0802 0.0189 -1.0000 -1.0000 1129464 1582909919.50 151.5892 59.9972 32.0000 1.9864 1.9869 417.9138 418.0395 0.0189 -1.0000 -1.0000 1129542 1582909919.60 151.5892 59.9972 32.0000 1.9872 1.9877 417.7313 417.8563 0.0187 -1.0000 -1.0000 1129604 1582909919.70 151.5892 59.9972 32.0000 1.9868 1.9873 417.8616 417.9853 0.0187 -1.0000 -1.0000 1129667 1582909919.80 151.5666 59.9971 32.0000 1.9861 1.9866 417.9457 418.0699 0.0186 -1.0000 -1.0000 1129745 1582909919.90 151.5666 59.9971 32.0000 1.9860 1.9865 418.0804 418.2056 0.0188 -1.0000 -1.0000 1129807 1582909920.00 151.5666 59.9971 32.0000 1.9867 1.9872 417.8119 417.9378 0.0189 -1.0000 -1.0000 1129870 1582909920.10 151.5666 59.9971 32.0000 1.9865 1.9870 417.8354 417.9603 0.0188 -1.0000 -1.0000 1129948 1582909920.20 151.5666 59.9971 32.0000 1.9865 1.9870 417.8736 417.9985 0.0188 -1.0000 -1.0000 1130042 1582909920.30 151.5685 59.9971 32.0000 1.9862 1.9866 417.9022 418.0273 0.0189 -1.0000 -1.0000 1130104 1582909920.40 151.5685 59.9971 32.0000 1.9862 1.9867 417.8903 418.0155 0.0188 -1.0000 -1.0000 1130167 1582909920.50 151.5685 59.9971 32.0000 1.9868 1.9872 417.8523 417.9770 0.0188 -1.0000 -1.0000 1130229 1582909920.60 151.5685 59.9971 32.0000 1.9866 1.9871 417.7633 417.8884 0.0188 -1.0000 -1.0000 1130307 1582909920.70 151.5685 59.9971 32.0000 1.9871 1.9875 417.8052 417.9302 0.0187 -1.0000 -1.0000 1130604 1582909920.80 151.5685 59.9971 32.0000 1.9862 1.9867 417.9221 418.0469 0.0188 -1.0000 -1.0000 1130667 1582909920.90 151.5142 59.9971 32.0000 1.9863 1.9868 418.0297 418.1542 0.0187 -1.0000 -1.0000 1130729 1582909921.00 151.5142 59.9971 32.0000 1.9854 1.9859 417.9921 418.1174 0.0188 -1.0000 -1.0000 1130823 1582909921.10 151.5142 59.9971 32.0000 1.9860 1.9865 417.9256 418.0509 0.0188 -1.0000 -1.0000 1130885 1582909921.20 151.5142 59.9971 32.0000 1.9857 1.9862 417.8645 417.9896 0.0188 -1.0000 -1.0000 1131058 1582909921.30 151.5142 59.9971 32.0000 1.9857 1.9862 417.9565 418.0823 0.0189 -1.0000 -1.0000 1131136 1582909921.40 151.5142 59.9971 32.0000 1.9862 1.9867 418.0121 418.1376 0.0188 -1.0000 -1.0000 1131198 1582909921.50 151.5142 59.9971 32.0000 1.9870 1.9875 417.8479 417.9727 0.0187 -1.0000 -1.0000 1131261 1582909921.60 151.5679 59.9971 32.0000 1.9865 1.9870 417.8036 417.9267 0.0185 -1.0000 -1.0000 1131385 1582909921.70 151.5679 59.9971 32.0000 1.9860 1.9864 417.8623 417.9876 0.0187 -1.0000 -1.0000 1131589 1582909921.80 151.5679 59.9971 32.0000 1.9856 1.9861 417.9964 418.1208 0.0187 -1.0000 -1.0000 1131667 1582909921.90 151.5679 59.9971 32.0000 1.9864 1.9869 418.0255 418.1507 0.0188 -1.0000 -1.0000 1131729 1582909922.00 151.5679 59.9971 32.0000 1.9872 1.9877 417.8693 417.9938 0.0187 -1.0000 -1.0000 1131792 1582909922.10 151.5571 59.9971 32.0000 1.9869 1.9874 417.7460 417.8712 0.0189 -1.0000 -1.0000 1131870 1582909922.20 151.5485 59.9971 32.0000 1.9863 1.9868 417.8399 417.9659 0.0189 -1.0000 -1.0000 1132511 1582909922.30 151.5485 59.9971 32.0000 1.9858 1.9863 418.0079 418.1333 0.0188 -1.0000 -1.0000 1132573 1582909922.40 151.5485 59.9971 32.0000 1.9869 1.9874 417.9454 418.0700 0.0188 -1.0000 -1.0000 1132651 1582909922.50 151.5485 59.9971 32.0000 1.9868 1.9873 417.8171 417.9422 0.0188 -1.0000 -1.0000 1132714 1582909922.60 151.5485 59.9971 32.0000 1.9863 1.9868 417.8651 417.9892 0.0186 -1.0000 -1.0000 1132776 1582909922.70 151.5297 59.9971 32.0000 1.9860 1.9865 417.8383 417.9626 0.0187 -1.0000 -1.0000 1132854 1582909922.80 151.5297 59.9971 32.0000 1.9860 1.9864 417.9671 418.0928 0.0189 -1.0000 -1.0000 1132917 1582909922.90 151.5297 59.9971 32.0000 1.9855 1.9860 418.1236 418.2493 0.0189 -1.0000 -1.0000 1132979 1582909923.00 151.5297 59.9971 32.0000 1.9861 1.9866 417.9665 418.0907 0.0187 -1.0000 -1.0000 1133042 1582909923.10 151.5297 59.9971 32.0000 1.9864 1.9869 417.8009 417.9263 0.0188 -1.0000 -1.0000 1133104 1582909923.20 151.5297 59.9971 32.0000 1.9863 1.9868 417.7567 417.8826 0.0189 -1.0000 -1.0000 1133167 1582909923.30 151.5293 59.9971 32.0000 1.9861 1.9866 417.8601 417.9861 0.0189 -1.0000 -1.0000 1133261 1582909923.40 151.5293 59.9971 32.0000 1.9852 1.9857 418.0122 418.1375 0.0188 -1.0000 -1.0000 1133323 1582909923.50 151.5293 59.9971 32.0000 1.9868 1.9873 417.8511 417.9758 0.0187 -1.0000 -1.0000 1133401 1582909923.60 151.5293 59.9971 32.0000 1.9865 1.9870 417.8700 417.9942 0.0187 -1.0000 -1.0000 1133464 1582909923.70 151.5293 59.9971 32.0000 1.9863 1.9868 417.8627 417.9889 0.0189 -1.0000 -1.0000 1133526 1582909923.80 151.5328 59.9971 32.0000 1.9860 1.9865 418.0162 418.1405 0.0187 -1.0000 -1.0000 1133761 1582909923.90 151.5348 59.9971 32.0000 1.9865 1.9870 418.0058 418.1304 0.0187 -1.0000 -1.0000 1133823 1582909924.00 151.5348 59.9971 32.0000 1.9867 1.9872 417.9477 418.0720 0.0187 -1.0000 -1.0000 1133885 1582909924.10 151.5348 59.9971 32.0000 1.9867 1.9872 417.8002 417.9254 0.0188 -1.0000 -1.0000 1133964 1582909924.20 151.5348 59.9971 32.0000 1.9862 1.9867 417.8632 417.9879 0.0187 -1.0000 -1.0000 1134026 1582909924.30 151.5348 59.9971 32.0000 1.9861 1.9866 417.9682 418.0933 0.0188 -1.0000 -1.0000 1134089 1582909924.40 151.5503 59.9971 32.0000 1.9854 1.9859 418.0016 418.1257 0.0187 -1.0000 -1.0000 1134167 1582909924.50 151.5509 59.9971 32.0000 1.9852 1.9857 417.9742 418.0987 0.0187 -1.0000 -1.0000 1134229 1582909924.60 151.5509 59.9971 32.0000 1.9865 1.9870 417.9191 418.0439 0.0187 -1.0000 -1.0000 1134292 1582909924.70 151.5509 59.9971 32.0000 1.9870 1.9874 417.8254 417.9501 0.0187 -1.0000 -1.0000 1134370 1582909924.80 151.5509 59.9971 32.0000 1.9856 1.9861 417.9268 418.0514 0.0187 -1.0000 -1.0000 1134432 1582909924.90 151.5509 59.9971 32.0000 1.9858 1.9863 417.9191 418.0438 0.0189 -1.0000 -1.0000 1134495 1582909925.00 151.5522 59.9976 32.0000 1.9859 1.9864 417.8591 417.9849 0.0189 -1.0000 -1.0000 1134557 1582909925.10 151.5522 59.9976 32.0000 1.9869 1.9874 417.8153 417.9400 0.0187 -1.0000 -1.0000 1134620 1582909925.20 151.5522 59.9976 32.0000 1.9868 1.9873 417.7283 417.8531 0.0188 -1.0000 -1.0000 1134682 1582909925.30 151.5522 59.9976 32.0000 1.9860 1.9864 417.8939 418.0192 0.0188 -1.0000 -1.0000 1135026 1582909925.40 151.5522 59.9976 32.0000 1.9864 1.9869 418.0667 418.1922 0.0189 -1.0000 -1.0000 1135089 1582909925.50 151.5512 59.9976 32.0000 1.9863 1.9867 417.9417 418.0667 0.0187 -1.0000 -1.0000 1135167 1582909925.60 151.5404 59.9976 32.0000 1.9866 1.9871 417.7938 417.9194 0.0189 -1.0000 -1.0000 1135229 1582909925.70 151.5404 59.9976 32.0000 1.9873 1.9878 417.8126 417.9379 0.0188 -1.0000 -1.0000 1135292 1582909925.80 151.5404 59.9976 32.0000 1.9854 1.9859 418.0442 418.1701 0.0189 -1.0000 -1.0000 1135370 1582909925.90 151.5404 59.9976 32.0000 1.9865 1.9870 418.0215 418.1471 0.0188 -1.0000 -1.0000 1135854 1582909926.00 151.5404 59.9976 32.0000 1.9859 1.9864 418.0166 418.1419 0.0188 -1.0000 -1.0000 1135917 1582909926.10 151.5341 59.9976 32.0000 1.9869 1.9874 417.7903 417.9150 0.0188 -1.0000 -1.0000 1135995 1582909926.20 151.5337 59.9976 32.0000 1.9859 1.9864 417.8503 417.9755 0.0188 -1.0000 -1.0000 1136057 1582909926.30 151.5337 59.9976 32.0000 1.9860 1.9865 417.8760 418.0006 0.0187 -1.0000 -1.0000 1136120 1582909926.40 151.5337 59.9976 32.0000 1.9858 1.9863 417.9898 418.1150 0.0187 -1.0000 -1.0000 1136198 1582909926.50 151.5337 59.9976 32.0000 1.9862 1.9867 417.8795 418.0040 0.0187 -1.0000 -1.0000 1136245 1582909926.60 151.5297 59.9976 32.0000 1.9859 1.9863 417.7184 417.8425 0.0186 -1.0000 -1.0000 1136323 1582909926.70 151.5127 59.9976 32.0000 1.9861 1.9866 417.7389 417.8644 0.0188 -1.0000 -1.0000 1136385 1582909926.80 151.5127 59.9976 32.0000 1.9863 1.9868 417.8730 417.9982 0.0188 -1.0000 -1.0000 1136448 1582909926.90 151.5127 59.9976 32.0000 1.9861 1.9866 417.8763 418.0012 0.0188 -1.0000 -1.0000 1136526 1582909927.00 151.5127 59.9976 32.0000 1.9864 1.9869 417.7480 417.8730 0.0188 -1.0000 -1.0000 1136604 1582909927.10 151.5127 59.9976 32.0000 1.9865 1.9870 417.7626 417.8877 0.0188 -1.0000 -1.0000 1136667 1582909927.20 151.5669 59.9976 32.0000 1.9857 1.9862 417.8363 417.9614 0.0186 -1.0000 -1.0000 1136729 1582909927.30 151.5669 59.9976 32.0000 1.9849 1.9854 418.0258 418.1509 0.0188 -1.0000 -1.0000 1136792 1582909927.40 151.5669 59.9976 32.0000 1.9857 1.9861 417.9160 418.0407 0.0187 -1.0000 -1.0000 1137526 1582909927.50 151.5669 59.9976 32.0000 1.9866 1.9871 417.8869 418.0113 0.0187 -1.0000 -1.0000 1137604 1582909927.60 151.5669 59.9976 32.0000 1.9863 1.9868 417.8653 417.9910 0.0190 -1.0000 -1.0000 1137667 1582909927.70 151.5669 59.9976 32.0000 1.9856 1.9861 417.9301 418.0554 0.0188 -1.0000 -1.0000 1137729 1582909927.80 151.5634 59.9976 32.0000 1.9855 1.9860 418.0521 418.1771 0.0188 -1.0000 -1.0000 1137792 1582909927.90 151.5627 59.9976 32.0000 1.9858 1.9863 418.0039 418.1297 0.0189 -1.0000 -1.0000 1137854 1582909928.00 151.5627 59.9976 32.0000 1.9864 1.9869 417.9093 418.0330 0.0186 -1.0000 -1.0000 1137917 1582909928.10 151.5627 59.9976 32.0000 1.9865 1.9870 417.9685 418.0935 0.0188 -1.0000 -1.0000 1137995 1582909928.20 151.5627 59.9976 32.0000 1.9853 1.9858 418.0527 418.1785 0.0189 -1.0000 -1.0000 1138073 1582909928.30 151.5693 59.9976 32.0000 1.9853 1.9858 418.0647 418.1899 0.0188 -1.0000 -1.0000 1138136 1582909928.40 151.6164 59.9976 32.0000 1.9868 1.9873 418.0067 418.1320 0.0188 -1.0000 -1.0000 1138276 1582909928.50 151.6164 59.9976 32.0000 1.9882 1.9887 417.8755 418.0004 0.0188 -1.0000 -1.0000 1138339 1582909928.60 151.6164 59.9976 32.0000 1.9870 1.9875 417.8047 417.9301 0.0188 -1.0000 -1.0000 1138401 1582909928.70 151.6164 59.9976 32.0000 1.9867 1.9872 417.8761 418.0009 0.0188 -1.0000 -1.0000 1138464 1582909928.80 151.6164 59.9976 32.0000 1.9862 1.9867 418.0219 418.1479 0.0189 -1.0000 -1.0000 1138526 1582909928.90 151.5723 59.9976 32.0000 1.9865 1.9870 417.9795 418.1044 0.0187 -1.0000 -1.0000 1138667 1582909929.00 151.5723 59.9976 32.0000 1.9866 1.9870 417.8959 418.0203 0.0187 -1.0000 -1.0000 1138808 1582909929.10 151.5723 59.9976 32.0000 1.9872 1.9877 417.8004 417.9259 0.0188 -1.0000 -1.0000 1138870 1582909929.20 151.5723 59.9976 32.0000 1.9869 1.9874 417.9047 418.0300 0.0188 -1.0000 -1.0000 1138933 1582909929.30 151.5723 59.9976 32.0000 1.9861 1.9865 418.0177 418.1436 0.0189 -1.0000 -1.0000 1138995 1582909929.40 151.5723 59.9976 32.0000 1.9861 1.9866 417.8777 418.0017 0.0187 -1.0000 -1.0000 1139058 1582909929.50 151.5658 59.9976 32.0000 1.9874 1.9879 417.8250 417.9505 0.0188 -1.0000 -1.0000 1139308 1582909929.60 151.5620 59.9976 32.0000 1.9860 1.9865 417.9587 418.0847 0.0189 -1.0000 -1.0000 1139370 1582909929.70 151.5620 59.9976 32.0000 1.9855 1.9860 417.9971 418.1234 0.0190 -1.0000 -1.0000 1139432 1582909929.80 151.5620 59.9976 32.0000 1.9860 1.9865 418.0104 418.1366 0.0189 -1.0000 -1.0000 1139511 1582909929.90 151.5620 59.9976 32.0000 1.9859 1.9864 417.8432 417.9683 0.0188 -1.0000 -1.0000 1139573 1582909930.00 151.5620 59.9976 32.0000 1.9869 1.9874 417.8093 417.9337 0.0187 -1.0000 -1.0000 1140276 1582909930.10 151.5702 59.9978 32.0000 1.9868 1.9873 417.8826 418.0077 0.0187 -1.0000 -1.0000 1140354 1582909930.20 151.5702 59.9978 32.0000 1.9863 1.9868 417.9273 418.0521 0.0188 -1.0000 -1.0000 1140417 1582909930.30 151.5702 59.9978 32.0000 1.9857 1.9862 418.0240 418.1489 0.0187 -1.0000 -1.0000 1140479 1582909930.40 151.5702 59.9978 32.0000 1.9862 1.9867 417.7958 417.9206 0.0188 -1.0000 -1.0000 1140557 1582909930.50 151.5702 59.9978 32.0000 1.9865 1.9870 417.8612 417.9865 0.0188 -1.0000 -1.0000 1140620 1582909930.60 151.5252 59.9978 32.0000 1.9864 1.9869 417.9452 418.0706 0.0188 -1.0000 -1.0000 1140682 1582909930.70 151.5252 59.9978 32.0000 1.9855 1.9860 417.9607 418.0855 0.0189 -1.0000 -1.0000 1140745 1582909930.80 151.5252 59.9978 32.0000 1.9863 1.9868 417.9468 418.0714 0.0188 -1.0000 -1.0000 1140808 1582909930.90 151.5252 59.9978 32.0000 1.9868 1.9873 417.8009 417.9272 0.0189 -1.0000 -1.0000 1140885 1582909931.00 151.5252 59.9978 32.0000 1.9863 1.9868 417.8441 417.9695 0.0188 -1.0000 -1.0000 1141011 1582909931.10 151.5358 59.9978 32.0000 1.9856 1.9861 417.9567 418.0803 0.0186 -1.0000 -1.0000 1141073 1582909931.20 151.5679 59.9978 32.0000 1.9858 1.9863 418.1062 418.2313 0.0188 -1.0000 -1.0000 1141151 1582909931.30 151.5679 59.9978 32.0000 1.9862 1.9867 418.0043 418.1300 0.0190 -1.0000 -1.0000 1141214 1582909931.40 151.5679 59.9978 32.0000 1.9865 1.9870 417.9146 418.0402 0.0188 -1.0000 -1.0000 1141276 1582909931.50 151.5679 59.9978 32.0000 1.9864 1.9869 417.8734 417.9984 0.0188 -1.0000 -1.0000 1141526 1582909931.60 151.5679 59.9978 32.0000 1.9854 1.9859 418.0269 418.1527 0.0189 -1.0000 -1.0000 1141589 1582909931.70 151.5008 59.9978 32.0000 1.9860 1.9865 417.9369 418.0621 0.0187 -1.0000 -1.0000 1141651 1582909931.80 151.5008 59.9978 32.0000 1.9866 1.9871 417.7987 417.9235 0.0188 -1.0000 -1.0000 1141729 1582909931.90 151.5008 59.9978 32.0000 1.9858 1.9863 417.9231 418.0496 0.0189 -1.0000 -1.0000 1141792 1582909932.00 151.5008 59.9978 32.0000 1.9852 1.9857 418.0048 418.1294 0.0186 -1.0000 -1.0000 1142011 1582909932.10 151.5008 59.9978 32.0000 1.9856 1.9861 418.0522 418.1765 0.0187 -1.0000 -1.0000 1142089 1582909932.20 151.5094 59.9978 32.0000 1.9853 1.9857 417.9892 418.1151 0.0189 -1.0000 -1.0000 1142151 1582909932.30 151.5101 59.9978 32.0000 1.9862 1.9867 417.9071 418.0330 0.0189 -1.0000 -1.0000 1142214 1582909932.40 151.5101 59.9978 32.0000 1.9864 1.9869 417.8178 417.9434 0.0189 -1.0000 -1.0000 1142292 1582909932.50 151.5101 59.9978 32.0000 1.9862 1.9867 417.8682 417.9943 0.0188 -1.0000 -1.0000 1142354 1582909932.60 151.5101 59.9978 32.0000 1.9852 1.9857 417.9632 418.0874 0.0187 -1.0000 -1.0000 1142417 1582909932.70 151.5101 59.9978 32.0000 1.9858 1.9863 417.9841 418.1092 0.0189 -1.0000 -1.0000 1142495 1582909932.80 151.4529 59.9978 32.0000 1.9863 1.9868 417.9288 418.0554 0.0190 -1.0000 -1.0000 1142557 1582909932.90 151.4529 59.9978 32.0000 1.9870 1.9875 417.7682 417.8940 0.0189 -1.0000 -1.0000 1142620 1582909933.00 151.4529 59.9978 32.0000 1.9861 1.9866 417.8378 417.9635 0.0189 -1.0000 -1.0000 1142682 1582909933.10 151.4529 59.9978 32.0000 1.9856 1.9861 417.9140 418.0399 0.0189 -1.0000 -1.0000 1142745 1582909933.20 151.4529 59.9978 32.0000 1.9854 1.9858 417.9460 418.0708 0.0188 -1.0000 -1.0000 1142808 1582909933.30 151.4548 59.9978 32.0000 1.9851 1.9856 417.8896 418.0147 0.0187 -1.0000 -1.0000 1142885 1582909933.40 151.4651 59.9978 32.0000 1.9861 1.9866 417.8893 418.0138 0.0187 -1.0000 -1.0000 1142948 1582909933.50 151.4651 59.9978 32.0000 1.9861 1.9866 417.7810 417.9070 0.0189 -1.0000 -1.0000 1143026 1582909933.60 151.4651 59.9978 32.0000 1.9853 1.9858 417.8996 418.0246 0.0187 -1.0000 -1.0000 1143542 1582909933.70 151.4651 59.9978 32.0000 1.9847 1.9852 417.9446 418.0698 0.0188 -1.0000 -1.0000 1143604 1582909933.80 151.4651 59.9978 32.0000 1.9854 1.9859 417.9730 418.0988 0.0189 -1.0000 -1.0000 1143682 1582909933.90 151.4700 59.9978 32.0000 1.9858 1.9863 417.7950 417.9204 0.0188 -1.0000 -1.0000 1143745 1582909934.00 151.4700 59.9978 32.0000 1.9867 1.9872 417.7760 417.9007 0.0187 -1.0000 -1.0000 1143807 1582909934.10 151.4700 59.9978 32.0000 1.9861 1.9866 417.8593 417.9849 0.0188 -1.0000 -1.0000 1143885 1582909934.20 151.4700 59.9978 32.0000 1.9848 1.9853 418.0454 418.1703 0.0188 -1.0000 -1.0000 1143948 1582909934.30 151.4700 59.9978 32.0000 1.9852 1.9857 417.9354 418.0613 0.0189 -1.0000 -1.0000 1144011 1582909934.40 151.4256 59.9978 32.0000 1.9865 1.9870 417.7722 417.8976 0.0188 -1.0000 -1.0000 1144089 1582909934.50 151.4256 59.9978 32.0000 1.9867 1.9872 417.9283 418.0541 0.0188 -1.0000 -1.0000 1144151 1582909934.60 151.4256 59.9978 32.0000 1.9851 1.9856 417.8505 417.9751 0.0187 -1.0000 -1.0000 1144276 1582909934.70 151.4256 59.9978 32.0000 1.9852 1.9857 417.9842 418.1094 0.0188 -1.0000 -1.0000 1144354 1582909934.80 151.4256 59.9978 32.0000 1.9856 1.9861 417.9935 418.1191 0.0189 -1.0000 -1.0000 1144417 1582909934.90 151.4256 59.9978 32.0000 1.9857 1.9862 417.8000 417.9257 0.0189 -1.0000 -1.0000 1144479 1582909935.00 151.4912 59.9978 32.0000 1.9865 1.9870 417.8635 417.9891 0.0189 -1.0000 -1.0000 1144557 1582909935.10 151.4912 59.9978 32.0000 1.9861 1.9866 417.9341 418.0598 0.0189 -1.0000 -1.0000 1144776 1582909935.20 151.4912 59.9978 32.0000 1.9859 1.9864 417.8741 418.0003 0.0190 -1.0000 -1.0000 1144839 1582909935.30 151.4912 59.9978 32.0000 1.9862 1.9867 417.8166 417.9426 0.0189 -1.0000 -1.0000 1144917 1582909935.40 151.4912 59.9978 32.0000 1.9861 1.9865 417.8237 417.9482 0.0187 -1.0000 -1.0000 1144979 1582909935.50 151.4598 59.9978 32.0000 1.9855 1.9860 418.0003 418.1248 0.0187 -1.0000 -1.0000 1145058 1582909935.60 151.4598 59.9978 32.0000 1.9854 1.9859 418.0227 418.1486 0.0189 -1.0000 -1.0000 1145276 1582909935.70 151.4598 59.9978 32.0000 1.9859 1.9864 417.9164 418.0422 0.0189 -1.0000 -1.0000 1145339 1582909935.80 151.4598 59.9978 32.0000 1.9863 1.9868 417.8141 417.9397 0.0189 -1.0000 -1.0000 1145417 1582909935.90 151.4598 59.9978 32.0000 1.9861 1.9866 417.8713 417.9959 0.0187 -1.0000 -1.0000 1145479 1582909936.00 151.4613 59.9978 32.0000 1.9855 1.9860 418.0489 418.1741 0.0188 -1.0000 -1.0000 1145542 1582909936.10 151.4631 59.9978 32.0000 1.9849 1.9854 417.9894 418.1148 0.0188 -1.0000 -1.0000 1145620 1582909936.20 151.4631 59.9978 32.0000 1.9857 1.9862 417.8704 417.9962 0.0189 -1.0000 -1.0000 1145901 1582909936.30 151.4631 59.9978 32.0000 1.9862 1.9867 417.9365 418.0629 0.0189 -1.0000 -1.0000 1145964 1582909936.40 151.4631 59.9978 32.0000 1.9853 1.9858 417.9338 418.0593 0.0189 -1.0000 -1.0000 1146042 1582909936.50 151.4631 59.9978 32.0000 1.9853 1.9858 417.9001 418.0263 0.0188 -1.0000 -1.0000 1146104 1582909936.60 151.4881 59.9978 32.0000 1.9867 1.9872 417.7834 417.9101 0.0190 -1.0000 -1.0000 1146167 1582909936.70 151.4881 59.9978 32.0000 1.9864 1.9869 417.7824 417.9075 0.0188 -1.0000 -1.0000 1146276 1582909936.80 151.4881 59.9978 32.0000 1.9864 1.9869 417.8799 418.0047 0.0187 -1.0000 -1.0000 1146339 1582909936.90 151.4881 59.9978 32.0000 1.9853 1.9857 418.0012 418.1254 0.0187 -1.0000 -1.0000 1146401 1582909937.00 151.4881 59.9978 32.0000 1.9858 1.9863 417.9477 418.0736 0.0189 -1.0000 -1.0000 1146464 1582909937.10 151.4841 59.9978 32.0000 1.9857 1.9862 417.8326 417.9579 0.0189 -1.0000 -1.0000 1146526 1582909937.20 151.4806 59.9978 32.0000 1.9867 1.9872 417.7381 417.8637 0.0188 -1.0000 -1.0000 1147011 1582909937.30 151.4806 59.9978 32.0000 1.9865 1.9870 417.7737 417.8991 0.0188 -1.0000 -1.0000 1147089 1582909937.40 151.4806 59.9978 32.0000 1.9858 1.9863 418.1069 418.2308 0.0186 -1.0000 -1.0000 1147151 1582909937.50 151.4806 59.9978 32.0000 1.9860 1.9865 417.9361 418.0609 0.0188 -1.0000 -1.0000 1147229 1582909937.60 151.4806 59.9978 32.0000 1.9867 1.9872 417.7679 417.8923 0.0186 -1.0000 -1.0000 1147292 1582909937.70 151.5230 59.9978 32.0000 1.9863 1.9868 417.8623 417.9887 0.0190 -1.0000 -1.0000 1147542 1582909937.80 151.5230 59.9978 32.0000 1.9865 1.9870 417.9994 418.1252 0.0189 -1.0000 -1.0000 1147620 1582909937.90 151.5230 59.9978 32.0000 1.9859 1.9864 418.0327 418.1585 0.0189 -1.0000 -1.0000 1147682 1582909938.00 151.5230 59.9978 32.0000 1.9867 1.9872 417.9300 418.0554 0.0189 -1.0000 -1.0000 1147745 1582909938.10 151.5230 59.9978 32.0000 1.9870 1.9875 417.8814 418.0079 0.0189 -1.0000 -1.0000 1147823 1582909938.20 151.4706 59.9978 32.0000 1.9857 1.9862 417.9403 418.0656 0.0188 -1.0000 -1.0000 1148057 1582909938.30 151.4673 59.9978 32.0000 1.9857 1.9861 417.9923 418.1179 0.0188 -1.0000 -1.0000 1148120 1582909938.40 151.4673 59.9978 32.0000 1.9865 1.9870 417.9219 418.0473 0.0188 -1.0000 -1.0000 1148198 1582909938.50 151.4673 59.9978 32.0000 1.9868 1.9873 417.8320 417.9575 0.0189 -1.0000 -1.0000 1148245 1582909938.60 151.4673 59.9978 32.0000 1.9859 1.9864 417.9333 418.0588 0.0188 -1.0000 -1.0000 1148307 1582909938.70 151.4605 59.9978 32.0000 1.9853 1.9858 418.0209 418.1457 0.0188 -1.0000 -1.0000 1148761 1582909938.80 151.4488 59.9978 32.0000 1.9857 1.9862 417.9961 418.1215 0.0189 -1.0000 -1.0000 1148823 1582909938.90 151.4488 59.9978 32.0000 1.9865 1.9870 417.8640 417.9896 0.0189 -1.0000 -1.0000 1148885 1582909939.00 151.4488 59.9978 32.0000 1.9871 1.9876 417.7870 417.9123 0.0188 -1.0000 -1.0000 1148964 1582909939.10 151.4488 59.9978 32.0000 1.9867 1.9872 417.8685 417.9942 0.0189 -1.0000 -1.0000 1149026 1582909939.20 151.4488 59.9978 32.0000 1.9853 1.9858 417.9561 418.0822 0.0189 -1.0000 -1.0000 1149089 1582909939.30 151.4385 59.9978 32.0000 1.9860 1.9865 418.0151 418.1409 0.0189 -1.0000 -1.0000 1149292 1582909939.40 151.4385 59.9978 32.0000 1.9862 1.9867 417.9601 418.0850 0.0188 -1.0000 -1.0000 1149385 1582909939.50 151.4385 59.9978 32.0000 1.9875 1.9880 417.8468 417.9728 0.0189 -1.0000 -1.0000 1149464 1582909939.60 151.4385 59.9978 32.0000 1.9871 1.9876 417.8660 417.9912 0.0189 -1.0000 -1.0000 1149526 1582909939.70 151.4385 59.9978 32.0000 1.9861 1.9866 417.9691 418.0950 0.0189 -1.0000 -1.0000 1149589 1582909939.80 151.4569 59.9978 32.0000 1.9859 1.9864 418.0265 418.1517 0.0188 -1.0000 -1.0000 1149667 1582909939.90 151.5343 59.9979 32.0000 1.9867 1.9872 417.9102 418.0365 0.0190 -1.0000 -1.0000 1149729 1582909940.00 151.5343 59.9979 32.0000 1.9868 1.9873 417.8705 417.9967 0.0188 -1.0000 -1.0000 1149792 1582909940.10 151.5343 59.9979 32.0000 1.9870 1.9875 417.8661 417.9919 0.0189 -1.0000 -1.0000 1149870 1582909940.20 151.5343 59.9979 32.0000 1.9861 1.9866 418.1419 418.2674 0.0189 -1.0000 -1.0000 1149932 1582909940.30 151.5343 59.9979 32.0000 1.9860 1.9864 418.0564 418.1826 0.0189 -1.0000 -1.0000 1149995 1582909940.40 151.5343 59.9979 32.0000 1.9865 1.9870 417.9195 418.0451 0.0188 -1.0000 -1.0000 1150073 1582909940.50 151.4558 59.9979 32.0000 1.9866 1.9871 417.9571 418.0825 0.0188 -1.0000 -1.0000 1150136 1582909940.60 151.4558 59.9979 32.0000 1.9860 1.9865 418.0301 418.1556 0.0188 -1.0000 -1.0000 1150198 1582909940.70 151.4558 59.9979 32.0000 1.9862 1.9867 418.0803 418.2056 0.0188 -1.0000 -1.0000 1150276 1582909940.80 151.4558 59.9979 32.0000 1.9860 1.9865 417.9448 418.0694 0.0187 -1.0000 -1.0000 1150557 1582909940.90 151.4558 59.9979 32.0000 1.9864 1.9869 417.8145 417.9403 0.0189 -1.0000 -1.0000 1150620 1582909941.00 151.4548 59.9979 32.0000 1.9862 1.9867 418.0160 418.1415 0.0188 -1.0000 -1.0000 1150698 1582909941.10 151.4467 59.9979 32.0000 1.9862 1.9867 418.0235 418.1494 0.0189 -1.0000 -1.0000 1150760 1582909941.20 151.4467 59.9979 32.0000 1.9868 1.9872 417.9153 418.0413 0.0189 -1.0000 -1.0000 1150823 1582909941.30 151.4467 59.9979 32.0000 1.9866 1.9871 417.8006 417.9256 0.0188 -1.0000 -1.0000 1151073 1582909941.40 151.4467 59.9979 32.0000 1.9864 1.9869 417.8203 417.9457 0.0189 -1.0000 -1.0000 1151136 1582909941.50 151.4467 59.9979 32.0000 1.9857 1.9862 417.9698 418.0960 0.0190 -1.0000 -1.0000 1151198 1582909941.60 151.4483 59.9979 32.0000 1.9858 1.9863 418.0581 418.1833 0.0188 -1.0000 -1.0000 1151261 1582909941.70 151.4483 59.9979 32.0000 1.9866 1.9871 417.8724 417.9974 0.0188 -1.0000 -1.0000 1151323 1582909941.80 151.4483 59.9979 32.0000 1.9863 1.9868 417.7766 417.9011 0.0187 -1.0000 -1.0000 1151526 1582909941.90 151.4483 59.9979 32.0000 1.9852 1.9857 417.8632 417.9877 0.0187 -1.0000 -1.0000 1151589 1582909942.00 151.4483 59.9979 32.0000 1.9858 1.9863 417.9605 418.0862 0.0189 -1.0000 -1.0000 1151651 1582909942.10 151.4483 59.9979 32.0000 1.9865 1.9870 417.8103 417.9362 0.0189 -1.0000 -1.0000 1151729 1582909942.20 151.4483 59.9979 32.0000 1.9872 1.9876 417.7990 417.9236 0.0186 -1.0000 -1.0000 1151792 1582909942.30 151.4483 59.9979 32.0000 1.9862 1.9867 417.7444 417.8689 0.0187 -1.0000 -1.0000 1152042 1582909942.40 151.4921 59.9979 32.0000 1.9856 1.9861 417.9571 418.0823 0.0187 -1.0000 -1.0000 1152120 1582909942.50 151.5271 59.9979 32.0000 1.9854 1.9859 417.9597 418.0840 0.0187 -1.0000 -1.0000 1152182 1582909942.60 151.5271 59.9979 32.0000 1.9860 1.9865 417.8900 418.0147 0.0188 -1.0000 -1.0000 1152245 1582909942.70 151.5271 59.9979 32.0000 1.9868 1.9872 417.8307 417.9567 0.0189 -1.0000 -1.0000 1152323 1582909942.80 151.4792 59.9979 32.0000 1.9866 1.9871 417.8373 417.9627 0.0188 -1.0000 -1.0000 1152370 1582909942.90 151.4663 59.9979 32.0000 1.9858 1.9863 417.9591 418.0847 0.0189 -1.0000 -1.0000 1152761 1582909943.00 151.4663 59.9979 32.0000 1.9857 1.9862 417.9895 418.1146 0.0188 -1.0000 -1.0000 1152839 1582909943.10 151.4663 59.9979 32.0000 1.9856 1.9861 417.9080 418.0333 0.0188 -1.0000 -1.0000 1152901 1582909943.20 151.4663 59.9979 32.0000 1.9863 1.9868 417.8131 417.9388 0.0189 -1.0000 -1.0000 1152964 1582909943.30 151.4663 59.9979 32.0000 1.9862 1.9867 417.9575 418.0828 0.0188 -1.0000 -1.0000 1153042 1582909943.40 151.5270 59.9979 32.0000 1.9850 1.9855 417.9777 418.1032 0.0189 -1.0000 -1.0000 1153104 1582909943.50 151.5270 59.9979 32.0000 1.9860 1.9865 417.9540 418.0801 0.0189 -1.0000 -1.0000 1153167 1582909943.60 151.5270 59.9979 32.0000 1.9863 1.9868 417.7734 417.8987 0.0188 -1.0000 -1.0000 1153229 1582909943.70 151.5270 59.9979 32.0000 1.9865 1.9870 417.8246 417.9487 0.0187 -1.0000 -1.0000 1153292 1582909943.80 151.5270 59.9979 32.0000 1.9878 1.9883 417.8225 417.9469 0.0187 -1.0000 -1.0000 1153370 1582909943.90 151.4456 59.9979 32.0000 1.9857 1.9862 417.8672 417.9936 0.0191 -1.0000 -1.0000 1153761 1582909944.00 151.4456 59.9979 32.0000 1.9854 1.9859 418.0413 418.1676 0.0190 -1.0000 -1.0000 1153823 1582909944.10 151.4456 59.9979 32.0000 1.9855 1.9860 417.8773 418.0032 0.0189 -1.0000 -1.0000 1153901 1582909944.20 151.4456 59.9979 32.0000 1.9867 1.9872 417.8096 417.9350 0.0188 -1.0000 -1.0000 1153964 1582909944.30 151.4456 59.9979 32.0000 1.9871 1.9876 417.7800 417.9056 0.0189 -1.0000 -1.0000 1154026 1582909944.40 151.4522 59.9979 32.0000 1.9859 1.9863 418.1068 418.2324 0.0188 -1.0000 -1.0000 1154292 1582909944.50 151.5437 59.9979 32.0000 1.9856 1.9860 417.9146 418.0399 0.0188 -1.0000 -1.0000 1154354 1582909944.60 151.5437 59.9979 32.0000 1.9866 1.9871 417.7982 417.9238 0.0189 -1.0000 -1.0000 1154417 1582909944.70 151.5437 59.9979 32.0000 1.9859 1.9863 417.9128 418.0377 0.0188 -1.0000 -1.0000 1154479 1582909944.80 151.5437 59.9979 32.0000 1.9854 1.9859 418.0424 418.1678 0.0189 -1.0000 -1.0000 1154542 1582909944.90 151.5437 59.9979 32.0000 1.9860 1.9865 418.0031 418.1288 0.0188 -1.0000 -1.0000 1154776 1582909945.00 151.4919 59.9976 32.0000 1.9861 1.9866 418.0059 418.1304 0.0187 -1.0000 -1.0000 1154854 1582909945.10 151.4919 59.9976 32.0000 1.9862 1.9867 417.8462 417.9720 0.0189 -1.0000 -1.0000 1154917 1582909945.20 151.4919 59.9976 32.0000 1.9867 1.9872 417.8707 417.9967 0.0189 -1.0000 -1.0000 1154979 1582909945.30 151.4919 59.9976 32.0000 1.9856 1.9860 417.8513 417.9763 0.0188 -1.0000 -1.0000 1155058 1582909945.40 151.4919 59.9976 32.0000 1.9853 1.9858 418.0308 418.1560 0.0188 -1.0000 -1.0000 1155276 1582909945.50 151.4926 59.9976 32.0000 1.9865 1.9870 417.8912 418.0167 0.0189 -1.0000 -1.0000 1155354 1582909945.60 151.4945 59.9976 32.0000 1.9865 1.9870 417.7995 417.9250 0.0188 -1.0000 -1.0000 1155417 1582909945.70 151.4945 59.9976 32.0000 1.9855 1.9860 417.8029 417.9293 0.0190 -1.0000 -1.0000 1155479 1582909945.80 151.4945 59.9976 32.0000 1.9855 1.9860 418.0181 418.1439 0.0188 -1.0000 -1.0000 1155558 1582909945.90 151.4945 59.9976 32.0000 1.9855 1.9860 417.9929 418.1182 0.0188 -1.0000 -1.0000 1155620 1582909946.00 151.4945 59.9976 32.0000 1.9860 1.9865 417.9184 418.0437 0.0188 -1.0000 -1.0000 1155682 1582909946.10 151.5145 59.9976 32.0000 1.9871 1.9876 417.8205 417.9459 0.0188 -1.0000 -1.0000 1155807 1582909946.20 151.5151 59.9976 32.0000 1.9863 1.9868 417.8195 417.9455 0.0190 -1.0000 -1.0000 1155901 1582909946.30 151.5151 59.9976 32.0000 1.9859 1.9864 418.0091 418.1351 0.0189 -1.0000 -1.0000 1155964 1582909946.40 151.5151 59.9976 32.0000 1.9857 1.9862 418.0874 418.2132 0.0189 -1.0000 -1.0000 1156073 1582909946.50 151.5151 59.9976 32.0000 1.9867 1.9872 417.9337 418.0594 0.0189 -1.0000 -1.0000 1156136 1582909946.60 151.5151 59.9976 32.0000 1.9861 1.9866 417.7637 417.8887 0.0187 -1.0000 -1.0000 1156198 1582909946.70 151.5262 59.9976 32.0000 1.9865 1.9870 417.9542 418.0793 0.0188 -1.0000 -1.0000 1156276 1582909946.80 151.5262 59.9976 32.0000 1.9860 1.9865 417.9927 418.1174 0.0187 -1.0000 -1.0000 1156339 1582909946.90 151.5262 59.9976 32.0000 1.9859 1.9864 418.0352 418.1607 0.0189 -1.0000 -1.0000 1156401 1582909947.00 151.5262 59.9976 32.0000 1.9861 1.9866 417.8988 418.0242 0.0188 -1.0000 -1.0000 1156589 1582909947.10 151.5262 59.9976 32.0000 1.9863 1.9868 417.8892 418.0149 0.0189 -1.0000 -1.0000 1156651 1582909947.20 151.5210 59.9976 32.0000 1.9855 1.9860 417.9399 418.0653 0.0188 -1.0000 -1.0000 1156714 1582909947.30 151.5210 59.9976 32.0000 1.9856 1.9861 418.0207 418.1462 0.0188 -1.0000 -1.0000 1156792 1582909947.40 151.5210 59.9976 32.0000 1.9859 1.9864 417.9905 418.1162 0.0188 -1.0000 -1.0000 1156854 1582909947.50 151.5210 59.9976 32.0000 1.9863 1.9868 417.7556 417.8810 0.0189 -1.0000 -1.0000 1157089 1582909947.60 151.5210 59.9976 32.0000 1.9865 1.9870 417.8050 417.9307 0.0188 -1.0000 -1.0000 1157151 1582909947.70 151.5141 59.9976 32.0000 1.9861 1.9866 417.7995 417.9256 0.0189 -1.0000 -1.0000 1157214 1582909947.80 151.4852 59.9976 32.0000 1.9856 1.9861 417.8701 417.9951 0.0188 -1.0000 -1.0000 1157292 1582909947.90 151.4852 59.9976 32.0000 1.9862 1.9867 417.8837 418.0091 0.0188 -1.0000 -1.0000 1157354 1582909948.00 151.4852 59.9976 32.0000 1.9859 1.9864 417.8205 417.9459 0.0188 -1.0000 -1.0000 1157807 1582909948.10 151.4852 59.9976 32.0000 1.9861 1.9866 417.7905 417.9156 0.0188 -1.0000 -1.0000 1157885 1582909948.20 151.4852 59.9976 32.0000 1.9856 1.9861 417.8661 417.9917 0.0189 -1.0000 -1.0000 1157948 1582909948.30 151.4645 59.9976 32.0000 1.9850 1.9855 417.9658 418.0915 0.0189 -1.0000 -1.0000 1158011 1582909948.40 151.4645 59.9976 32.0000 1.9856 1.9861 417.8984 418.0238 0.0188 -1.0000 -1.0000 1158089 1582909948.50 151.4645 59.9976 32.0000 1.9862 1.9867 417.7874 417.9126 0.0188 -1.0000 -1.0000 1158542 1582909948.60 151.4645 59.9976 32.0000 1.9861 1.9866 417.8385 417.9638 0.0189 -1.0000 -1.0000 1158589 1582909948.70 151.4645 59.9976 32.0000 1.9855 1.9859 418.0245 418.1498 0.0188 -1.0000 -1.0000 1158667 1582909948.80 151.4976 59.9976 32.0000 1.9858 1.9863 418.0342 418.1602 0.0188 -1.0000 -1.0000 1158729 1582909948.90 151.5127 59.9976 32.0000 1.9860 1.9864 417.8402 417.9650 0.0188 -1.0000 -1.0000 1158792 1582909949.00 151.5127 59.9976 32.0000 1.9864 1.9869 417.8231 417.9488 0.0189 -1.0000 -1.0000 1158870 1582909949.10 151.5127 59.9976 32.0000 1.9858 1.9863 417.9625 418.0885 0.0189 -1.0000 -1.0000 1158933 1582909949.20 151.5127 59.9976 32.0000 1.9856 1.9861 418.0135 418.1393 0.0188 -1.0000 -1.0000 1158995 1582909949.30 151.5127 59.9976 32.0000 1.9865 1.9870 417.8312 417.9564 0.0188 -1.0000 -1.0000 1159073 1582909949.40 151.5121 59.9976 32.0000 1.9867 1.9872 417.7939 417.9191 0.0188 -1.0000 -1.0000 1159136 1582909949.50 151.5121 59.9976 32.0000 1.9854 1.9859 417.8682 417.9934 0.0188 -1.0000 -1.0000 1159573 1582909949.60 151.5121 59.9976 32.0000 1.9858 1.9862 417.9622 418.0874 0.0188 -1.0000 -1.0000 1159636 1582909949.70 151.5121 59.9976 32.0000 1.9857 1.9862 417.9366 418.0615 0.0187 -1.0000 -1.0000 1159682 1582909949.80 151.5121 59.9976 32.0000 1.9863 1.9868 417.7120 417.8383 0.0190 -1.0000 -1.0000 1159761 1582909949.90 151.5121 59.9976 32.0000 1.9867 1.9872 417.7870 417.9121 0.0188 -1.0000 -1.0000 1159823 1582909950.00 151.5074 59.9975 32.0000 1.9863 1.9868 417.8438 417.9684 0.0187 -1.0000 -1.0000 1200010 1582909950.10 151.5062 59.9975 32.0000 1.9860 1.9865 417.8799 418.0051 0.0188 -1.0000 -1.0000 1200089 1582909950.20 151.5062 59.9975 32.0000 1.9860 1.9865 417.9434 418.0694 0.0189 -1.0000 -1.0000 1200151 1582909950.30 151.5062 59.9975 32.0000 1.9864 1.9869 417.8320 417.9575 0.0188 -1.0000 -1.0000 1200214 1582909950.40 151.5062 59.9975 32.0000 1.9866 1.9871 417.7274 417.8533 0.0189 -1.0000 -1.0000 1200292 1582909950.50 151.5062 59.9975 32.0000 1.9859 1.9864 417.9022 418.0277 0.0188 -1.0000 -1.0000 1200589 1582909950.60 151.5062 59.9975 32.0000 1.9849 1.9854 418.0000 418.1247 0.0187 -1.0000 -1.0000 1200651 1582909950.70 151.5240 59.9975 32.0000 1.9855 1.9860 417.9001 418.0254 0.0188 -1.0000 -1.0000 1200729 1582909950.80 151.5240 59.9975 32.0000 1.9857 1.9862 417.8264 417.9518 0.0188 -1.0000 -1.0000 1200792 1582909950.90 151.5240 59.9975 32.0000 1.9865 1.9870 417.8180 417.9426 0.0188 -1.0000 -1.0000 1200854 1582909951.00 151.5240 59.9975 32.0000 1.9857 1.9862 417.8860 418.0121 0.0189 -1.0000 -1.0000 1200917 1582909951.10 151.5240 59.9975 32.0000 1.9856 1.9860 417.9953 418.1207 0.0188 -1.0000 -1.0000 1201026 1582909951.20 151.5119 59.9975 32.0000 1.9859 1.9864 417.9529 418.0769 0.0186 -1.0000 -1.0000 1201089 1582909951.30 151.4969 59.9975 32.0000 1.9860 1.9865 417.8753 417.9998 0.0187 -1.0000 -1.0000 1201151 1582909951.40 151.4969 59.9975 32.0000 1.9864 1.9869 417.7618 417.8864 0.0187 -1.0000 -1.0000 1201214 1582909951.50 151.4969 59.9975 32.0000 1.9856 1.9861 417.9258 418.0503 0.0187 -1.0000 -1.0000 1201292 1582909951.60 151.4969 59.9975 32.0000 1.9860 1.9865 417.8988 418.0244 0.0188 -1.0000 -1.0000 1201354 1582909951.70 151.4969 59.9975 32.0000 1.9865 1.9870 417.8538 417.9795 0.0188 -1.0000 -1.0000 1201417 1582909951.80 151.5412 59.9975 32.0000 1.9865 1.9870 417.7646 417.8903 0.0189 -1.0000 -1.0000 1201495 1582909951.90 151.5412 59.9975 32.0000 1.9867 1.9872 417.7595 417.8836 0.0187 -1.0000 -1.0000 1201557 1582909952.00 151.5412 59.9975 32.0000 1.9865 1.9870 417.7609 417.8852 0.0186 -1.0000 -1.0000 1201620 1582909952.10 151.5412 59.9975 32.0000 1.9864 1.9869 418.0032 418.1283 0.0189 -1.0000 -1.0000 1201854 1582909952.20 151.5412 59.9975 32.0000 1.9872 1.9877 417.9565 418.0815 0.0188 -1.0000 -1.0000 1201917 1582909952.30 151.5347 59.9975 32.0000 1.9861 1.9866 417.8080 417.9334 0.0189 -1.0000 -1.0000 1201979 1582909952.40 151.5338 59.9975 32.0000 1.9865 1.9870 417.7509 417.8767 0.0189 -1.0000 -1.0000 1202057 1582909952.50 151.5338 59.9975 32.0000 1.9861 1.9866 417.8920 418.0177 0.0189 -1.0000 -1.0000 1202120 1582909952.60 151.5338 59.9975 32.0000 1.9862 1.9867 417.9326 418.0579 0.0188 -1.0000 -1.0000 1202339 1582909952.70 151.5338 59.9975 32.0000 1.9862 1.9867 417.8358 417.9618 0.0189 -1.0000 -1.0000 1202417 1582909952.80 151.5338 59.9975 32.0000 1.9861 1.9866 417.7762 417.9013 0.0187 -1.0000 -1.0000 1202479 1582909952.90 151.5338 59.9975 32.0000 1.9855 1.9860 417.9755 418.1006 0.0188 -1.0000 -1.0000 1202542 1582909953.00 151.5338 59.9975 32.0000 1.9856 1.9861 418.0606 418.1869 0.0189 -1.0000 -1.0000 1202620 1582909953.10 151.5338 59.9975 32.0000 1.9869 1.9874 417.9330 418.0584 0.0188 -1.0000 -1.0000 1202792 1582909953.20 151.5133 59.9975 32.0000 1.9873 1.9878 417.8050 417.9317 0.0191 -1.0000 -1.0000 1202854 1582909953.30 151.5133 59.9975 32.0000 1.9867 1.9872 417.6596 417.7831 0.0186 -1.0000 -1.0000 1202933 1582909953.40 151.5194 59.9975 32.0000 1.9870 1.9875 417.9535 418.0787 0.0188 -1.0000 -1.0000 1202995 1582909953.50 151.5201 59.9975 32.0000 1.9863 1.9868 417.9863 418.1112 0.0187 -1.0000 -1.0000 1203073 1582909953.60 151.5201 59.9975 32.0000 1.9857 1.9862 418.0495 418.1748 0.0188 -1.0000 -1.0000 1203573 1582909953.70 151.5201 59.9975 32.0000 1.9866 1.9871 417.7374 417.8631 0.0189 -1.0000 -1.0000 1203651 1582909953.80 151.5201 59.9975 32.0000 1.9869 1.9874 417.7867 417.9128 0.0189 -1.0000 -1.0000 1203714 1582909953.90 151.5201 59.9975 32.0000 1.9861 1.9866 417.8717 417.9974 0.0189 -1.0000 -1.0000 1203776 1582909954.00 151.4873 59.9975 32.0000 1.9853 1.9858 418.0290 418.1540 0.0188 -1.0000 -1.0000 1203839 1582909954.10 151.4873 59.9975 32.0000 1.9866 1.9871 417.9175 418.0431 0.0189 -1.0000 -1.0000 1203917 1582909954.20 151.4873 59.9975 32.0000 1.9865 1.9870 417.7768 417.9025 0.0189 -1.0000 -1.0000 1203979 1582909954.30 151.4873 59.9975 32.0000 1.9866 1.9871 417.8189 417.9434 0.0187 -1.0000 -1.0000 1204042 1582909954.40 151.4873 59.9975 32.0000 1.9850 1.9855 417.8758 418.0010 0.0188 -1.0000 -1.0000 1204104 1582909954.50 151.4969 59.9975 32.0000 1.9859 1.9863 418.0278 418.1535 0.0189 -1.0000 -1.0000 1204167 1582909954.60 151.5008 59.9975 32.0000 1.9864 1.9869 417.9553 418.0803 0.0188 -1.0000 -1.0000 1204229 1582909954.70 151.5008 59.9975 32.0000 1.9872 1.9876 417.8402 417.9659 0.0189 -1.0000 -1.0000 1204589 1582909954.80 151.5008 59.9975 32.0000 1.9862 1.9867 417.8438 417.9698 0.0188 -1.0000 -1.0000 1204651 1582909954.90 151.5008 59.9975 32.0000 1.9858 1.9863 418.0007 418.1260 0.0188 -1.0000 -1.0000 1204714 1582909955.00 151.5008 59.9975 32.0000 1.9857 1.9862 417.8905 418.0165 0.0189 -1.0000 -1.0000 1204776 1582909955.10 151.4639 59.9972 32.0000 1.9867 1.9871 417.8054 417.9305 0.0188 -1.0000 -1.0000 1204854 1582909955.20 151.4639 59.9972 32.0000 1.9858 1.9863 417.9633 418.0891 0.0189 -1.0000 -1.0000 1205089 1582909955.30 151.4639 59.9972 32.0000 1.9854 1.9859 418.0729 418.1985 0.0188 -1.0000 -1.0000 1205167 1582909955.40 151.4639 59.9972 32.0000 1.9851 1.9856 418.0119 418.1371 0.0188 -1.0000 -1.0000 1205229 1582909955.50 151.4639 59.9972 32.0000 1.9855 1.9860 417.9139 418.0389 0.0187 -1.0000 -1.0000 1205308 1582909955.60 151.5272 59.9972 32.0000 1.9856 1.9861 417.8177 417.9419 0.0187 -1.0000 -1.0000 1205370 1582909955.70 151.5388 59.9972 32.0000 1.9860 1.9865 417.8788 418.0046 0.0189 -1.0000 -1.0000 1205542 1582909955.80 151.5388 59.9972 32.0000 1.9860 1.9865 417.9648 418.0897 0.0188 -1.0000 -1.0000 1205620 1582909955.90 151.5388 59.9972 32.0000 1.9863 1.9868 417.9062 418.0316 0.0189 -1.0000 -1.0000 1205682 1582909956.00 151.5388 59.9972 32.0000 1.9874 1.9879 417.8481 417.9734 0.0188 -1.0000 -1.0000 1205745 1582909956.10 151.5388 59.9972 32.0000 1.9860 1.9865 417.8916 418.0175 0.0189 -1.0000 -1.0000 1205807 1582909956.20 151.5388 59.9972 32.0000 1.9853 1.9857 417.9909 418.1163 0.0188 -1.0000 -1.0000 1206057 1582909956.30 151.5059 59.9972 32.0000 1.9863 1.9868 418.0521 418.1768 0.0187 -1.0000 -1.0000 1206104 1582909956.40 151.5059 59.9972 32.0000 1.9859 1.9864 417.8577 417.9824 0.0187 -1.0000 -1.0000 1206182 1582909956.50 151.5059 59.9972 32.0000 1.9873 1.9878 417.8377 417.9634 0.0189 -1.0000 -1.0000 1206245 1582909956.60 151.5059 59.9972 32.0000 1.9868 1.9872 417.7722 417.8974 0.0188 -1.0000 -1.0000 1206323 1582909956.70 151.4803 59.9972 32.0000 1.9862 1.9866 417.8217 417.9474 0.0188 -1.0000 -1.0000 1206526 1582909956.80 151.4803 59.9972 32.0000 1.9852 1.9856 418.0420 418.1671 0.0189 -1.0000 -1.0000 1206589 1582909956.90 151.4803 59.9972 32.0000 1.9854 1.9859 417.9101 418.0363 0.0189 -1.0000 -1.0000 1206651 1582909957.00 151.4803 59.9972 32.0000 1.9862 1.9867 417.7508 417.8769 0.0190 -1.0000 -1.0000 1206714 1582909957.10 151.4803 59.9972 32.0000 1.9865 1.9870 417.6882 417.8148 0.0189 -1.0000 -1.0000 1206776 1582909957.20 151.4823 59.9972 32.0000 1.9859 1.9864 418.0072 418.1319 0.0188 -1.0000 -1.0000 1207026 1582909957.30 151.5119 59.9972 32.0000 1.9850 1.9855 417.9131 418.0384 0.0188 -1.0000 -1.0000 1207104 1582909957.40 151.5119 59.9972 32.0000 1.9865 1.9870 417.8400 417.9661 0.0190 -1.0000 -1.0000 1207167 1582909957.50 151.5119 59.9972 32.0000 1.9860 1.9864 417.8316 417.9564 0.0188 -1.0000 -1.0000 1207229 1582909957.60 151.5119 59.9972 32.0000 1.9852 1.9857 417.9126 418.0382 0.0189 -1.0000 -1.0000 1207292 1582909957.70 151.5119 59.9972 32.0000 1.9848 1.9853 417.9748 418.1006 0.0189 -1.0000 -1.0000 1207573 1582909957.80 151.5454 59.9972 32.0000 1.9852 1.9856 417.9242 418.0495 0.0188 -1.0000 -1.0000 1207651 1582909957.90 151.5460 59.9972 32.0000 1.9868 1.9872 417.8108 417.9360 0.0187 -1.0000 -1.0000 1207714 1582909958.00 151.5460 59.9972 32.0000 1.9863 1.9867 417.7926 417.9173 0.0188 -1.0000 -1.0000 1207776 1582909958.10 151.5460 59.9972 32.0000 1.9863 1.9868 417.9699 418.0940 0.0187 -1.0000 -1.0000 1207839 1582909958.20 151.5460 59.9972 32.0000 1.9859 1.9864 417.9758 418.1012 0.0188 -1.0000 -1.0000 1208276 1582909958.30 151.5350 59.9972 32.0000 1.9859 1.9864 417.8757 418.0016 0.0189 -1.0000 -1.0000 1208339 1582909958.40 151.5013 59.9972 32.0000 1.9866 1.9871 417.7174 417.8429 0.0188 -1.0000 -1.0000 1208417 1582909958.50 151.5013 59.9972 32.0000 1.9861 1.9866 417.8508 417.9768 0.0189 -1.0000 -1.0000 1208479 1582909958.60 151.5013 59.9972 32.0000 1.9854 1.9858 417.9639 418.0894 0.0189 -1.0000 -1.0000 1208542 1582909958.70 151.5013 59.9972 32.0000 1.9858 1.9863 417.9387 418.0634 0.0187 -1.0000 -1.0000 1208776 1582909958.80 151.5013 59.9972 32.0000 1.9867 1.9872 417.9170 418.0425 0.0189 -1.0000 -1.0000 1208839 1582909958.90 151.5308 59.9972 32.0000 1.9872 1.9877 417.8473 417.9734 0.0189 -1.0000 -1.0000 1208901 1582909959.00 151.5308 59.9972 32.0000 1.9861 1.9866 417.8412 417.9674 0.0190 -1.0000 -1.0000 1208979 1582909959.10 151.5308 59.9972 32.0000 1.9856 1.9861 418.0244 418.1499 0.0188 -1.0000 -1.0000 1209058 1582909959.20 151.5308 59.9972 32.0000 1.9866 1.9871 417.9857 418.1116 0.0189 -1.0000 -1.0000 1209120 1582909959.30 151.5308 59.9972 32.0000 1.9868 1.9873 417.8964 418.0211 0.0188 -1.0000 -1.0000 1209308 1582909959.40 151.5308 59.9972 32.0000 1.9863 1.9868 417.9228 418.0479 0.0188 -1.0000 -1.0000 1209385 1582909959.50 151.5272 59.9972 32.0000 1.9865 1.9870 418.0423 418.1675 0.0188 -1.0000 -1.0000 1209448 1582909959.60 151.5234 59.9972 32.0000 1.9869 1.9874 418.0251 418.1505 0.0188 -1.0000 -1.0000 1209511 1582909959.70 151.5234 59.9972 32.0000 1.9866 1.9871 417.9285 418.0538 0.0189 -1.0000 -1.0000 1209573 1582909959.80 151.5234 59.9972 32.0000 1.9874 1.9878 417.9524 418.0787 0.0190 -1.0000 -1.0000 1209714 1582909959.90 151.5234 59.9972 32.0000 1.9862 1.9867 417.9684 418.0948 0.0190 -1.0000 -1.0000 1209792 1582909960.00 151.5143 59.9976 32.0000 1.9858 1.9863 418.0182 418.1444 0.0189 -1.0000 -1.0000 1209870 1582909960.10 151.5143 59.9976 32.0000 1.9854 1.9859 418.1316 418.2577 0.0190 -1.0000 -1.0000 1209932 1582909960.20 151.5143 59.9976 32.0000 1.9869 1.9874 417.9750 418.1000 0.0187 -1.0000 -1.0000 1209995 1582909960.30 151.5143 59.9976 32.0000 1.9869 1.9874 417.8684 417.9936 0.0189 -1.0000 -1.0000 1210057 1582909960.40 151.5143 59.9976 32.0000 1.9860 1.9865 417.8419 417.9681 0.0189 -1.0000 -1.0000 1210136 1582909960.50 151.5043 59.9976 32.0000 1.9858 1.9863 418.0278 418.1538 0.0189 -1.0000 -1.0000 1210198 1582909960.60 151.4832 59.9976 32.0000 1.9859 1.9863 417.9879 418.1133 0.0188 -1.0000 -1.0000 1210261 1582909960.70 151.4832 59.9976 32.0000 1.9859 1.9864 417.9370 418.0629 0.0189 -1.0000 -1.0000 1210339 1582909960.80 151.4832 59.9976 32.0000 1.9856 1.9861 417.8950 418.0203 0.0188 -1.0000 -1.0000 1210557 1582909960.90 151.4832 59.9976 32.0000 1.9857 1.9862 418.0617 418.1875 0.0189 -1.0000 -1.0000 1210620 1582909961.00 151.4832 59.9976 32.0000 1.9861 1.9866 418.0162 418.1416 0.0188 -1.0000 -1.0000 1210698 1582909961.10 151.4744 59.9976 32.0000 1.9865 1.9870 417.8753 418.0002 0.0188 -1.0000 -1.0000 1210761 1582909961.20 151.4744 59.9976 32.0000 1.9866 1.9871 417.8133 417.9392 0.0189 -1.0000 -1.0000 1210823 1582909961.30 151.4744 59.9976 32.0000 1.9859 1.9864 417.9517 418.0773 0.0188 -1.0000 -1.0000 1211089 1582909961.40 151.4744 59.9976 32.0000 1.9858 1.9862 418.0740 418.1984 0.0188 -1.0000 -1.0000 1211151 1582909961.50 151.4744 59.9976 32.0000 1.9863 1.9868 418.0659 418.1912 0.0188 -1.0000 -1.0000 1211229 1582909961.60 151.4826 59.9976 32.0000 1.9861 1.9865 417.8838 418.0093 0.0189 -1.0000 -1.0000 1211292 1582909961.70 151.4990 59.9976 32.0000 1.9864 1.9869 417.8471 417.9721 0.0187 -1.0000 -1.0000 1211354 1582909961.80 151.4990 59.9976 32.0000 1.9863 1.9868 417.9536 418.0789 0.0189 -1.0000 -1.0000 1211558 1582909961.90 151.4990 59.9976 32.0000 1.9858 1.9863 418.0710 418.1963 0.0187 -1.0000 -1.0000 1211620 1582909962.00 151.4990 59.9976 32.0000 1.9861 1.9866 418.0263 418.1532 0.0190 -1.0000 -1.0000 1211682 1582909962.10 151.4990 59.9976 32.0000 1.9864 1.9869 417.8594 417.9847 0.0189 -1.0000 -1.0000 1211745 1582909962.20 151.4990 59.9976 32.0000 1.9857 1.9862 417.9019 418.0274 0.0189 -1.0000 -1.0000 1211807 1582909962.30 151.4990 59.9976 32.0000 1.9862 1.9867 418.0397 418.1646 0.0187 -1.0000 -1.0000 1212042 1582909962.40 151.4990 59.9976 32.0000 1.9865 1.9870 418.0576 418.1833 0.0189 -1.0000 -1.0000 1212120 1582909962.50 151.4990 59.9976 32.0000 1.9866 1.9871 418.0392 418.1650 0.0189 -1.0000 -1.0000 1212182 1582909962.60 151.5295 59.9976 32.0000 1.9867 1.9872 417.8996 418.0253 0.0188 -1.0000 -1.0000 1212245 1582909962.70 151.5356 59.9976 32.0000 1.9869 1.9874 417.8375 417.9636 0.0190 -1.0000 -1.0000 1212307 1582909962.80 151.5398 59.9976 32.0000 1.9857 1.9862 418.0269 418.1534 0.0190 -1.0000 -1.0000 1212542 1582909962.90 151.5398 59.9976 32.0000 1.9861 1.9866 418.1244 418.2495 0.0187 -1.0000 -1.0000 1212604 1582909963.00 151.5398 59.9976 32.0000 1.9862 1.9867 417.8884 418.0136 0.0188 -1.0000 -1.0000 1212682 1582909963.10 151.5398 59.9976 32.0000 1.9862 1.9867 417.7478 417.8728 0.0188 -1.0000 -1.0000 1212745 1582909963.20 151.5398 59.9976 32.0000 1.9860 1.9865 417.9021 418.0273 0.0188 -1.0000 -1.0000 1212808 1582909963.30 151.5580 59.9976 32.0000 1.9856 1.9861 417.9956 418.1213 0.0188 -1.0000 -1.0000 1212870 1582909963.40 151.5580 59.9976 32.0000 1.9852 1.9857 418.1123 418.2384 0.0189 -1.0000 -1.0000 1213058 1582909963.50 151.5580 59.9976 32.0000 1.9862 1.9867 418.0397 418.1654 0.0189 -1.0000 -1.0000 1213136 1582909963.60 151.5580 59.9976 32.0000 1.9867 1.9871 417.8834 418.0083 0.0187 -1.0000 -1.0000 1213198 1582909963.70 151.5580 59.9976 32.0000 1.9863 1.9868 417.8515 417.9772 0.0189 -1.0000 -1.0000 1213261 1582909963.80 151.5580 59.9976 32.0000 1.9856 1.9860 418.0407 418.1661 0.0188 -1.0000 -1.0000 1213323 1582909963.90 151.5250 59.9976 32.0000 1.9859 1.9864 418.1218 418.2474 0.0189 -1.0000 -1.0000 1214339 1582909964.00 151.5250 59.9976 32.0000 1.9867 1.9872 417.9867 418.1119 0.0188 -1.0000 -1.0000 1214401 1582909964.10 151.5250 59.9976 32.0000 1.9868 1.9873 417.9223 418.0481 0.0189 -1.0000 -1.0000 1214464 1582909964.20 151.5250 59.9976 32.0000 1.9864 1.9869 417.8021 417.9282 0.0190 -1.0000 -1.0000 1214526 1582909964.30 151.5250 59.9976 32.0000 1.9861 1.9865 417.9948 418.1214 0.0190 -1.0000 -1.0000 1214589 1582909964.40 151.5692 59.9976 32.0000 1.9862 1.9867 418.0199 418.1458 0.0189 -1.0000 -1.0000 1214667 1582909964.50 151.5692 59.9976 32.0000 1.9871 1.9876 417.9299 418.0550 0.0188 -1.0000 -1.0000 1214729 1582909964.60 151.5692 59.9976 32.0000 1.9870 1.9875 417.8617 417.9868 0.0188 -1.0000 -1.0000 1214792 1582909964.70 151.5692 59.9976 32.0000 1.9868 1.9873 417.9056 418.0321 0.0190 -1.0000 -1.0000 1214870 1582909964.80 151.5692 59.9976 32.0000 1.9870 1.9875 418.0206 418.1460 0.0188 -1.0000 -1.0000 1214933 1582909964.90 151.5688 59.9974 32.0000 1.9859 1.9864 418.1376 418.2628 0.0188 -1.0000 -1.0000 1215011 1582909965.00 151.5672 59.9966 32.0000 1.9864 1.9868 417.9740 418.0993 0.0189 -1.0000 -1.0000 1215089 1582909965.10 151.5672 59.9966 32.0000 1.9870 1.9875 417.8399 417.9658 0.0189 -1.0000 -1.0000 1215151 1582909965.20 151.5672 59.9966 32.0000 1.9869 1.9874 417.9453 418.0701 0.0187 -1.0000 -1.0000 1215214 1582909965.30 151.5672 59.9966 32.0000 1.9859 1.9864 417.9149 418.0393 0.0187 -1.0000 -1.0000 1215276 1582909965.40 151.5672 59.9966 32.0000 1.9866 1.9870 417.8411 417.9666 0.0189 -1.0000 -1.0000 1215339 1582909965.50 151.5558 59.9966 32.0000 1.9863 1.9868 417.9051 418.0306 0.0188 -1.0000 -1.0000 1215417 1582909965.60 151.5558 59.9966 32.0000 1.9866 1.9870 417.9301 418.0552 0.0188 -1.0000 -1.0000 1215479 1582909965.70 151.5419 59.9966 32.0000 1.9855 1.9860 418.0036 418.1291 0.0188 -1.0000 -1.0000 1215542 1582909965.80 151.5419 59.9966 32.0000 1.9861 1.9866 418.0035 418.1296 0.0189 -1.0000 -1.0000 1215620 1582909965.90 151.5419 59.9966 32.0000 1.9865 1.9870 417.8600 417.9856 0.0188 -1.0000 -1.0000 1215682 1582909966.00 151.5419 59.9966 32.0000 1.9866 1.9871 417.8445 417.9694 0.0188 -1.0000 -1.0000 1215745 1582909966.10 151.5419 59.9966 32.0000 1.9863 1.9868 418.0029 418.1278 0.0187 -1.0000 -1.0000 1215807 1582909966.20 151.5419 59.9966 32.0000 1.9864 1.9869 418.0867 418.2109 0.0187 -1.0000 -1.0000 1215870 1582909966.30 151.5419 59.9966 32.0000 1.9860 1.9865 418.0357 418.1609 0.0188 -1.0000 -1.0000 1215932 1582909966.40 151.5419 59.9966 32.0000 1.9869 1.9874 417.8731 417.9979 0.0187 -1.0000 -1.0000 1216010 1582909966.50 151.5419 59.9966 32.0000 1.9863 1.9868 418.0449 418.1692 0.0187 -1.0000 -1.0000 1216292 1582909966.60 151.5377 59.9966 32.0000 1.9856 1.9861 418.0717 418.1981 0.0190 -1.0000 -1.0000 1216354 1582909966.70 151.5377 59.9966 32.0000 1.9863 1.9868 417.9863 418.1115 0.0187 -1.0000 -1.0000 1216417 1582909966.80 151.5377 59.9966 32.0000 1.9869 1.9874 417.8872 418.0117 0.0187 -1.0000 -1.0000 1216479 1582909966.90 151.5377 59.9966 32.0000 1.9866 1.9871 417.9291 418.0541 0.0188 -1.0000 -1.0000 1216542 1582909967.00 151.5377 59.9966 32.0000 1.9861 1.9866 417.9571 418.0827 0.0189 -1.0000 -1.0000 1216776 1582909967.10 151.5377 59.9966 32.0000 1.9853 1.9858 418.0674 418.1937 0.0189 -1.0000 -1.0000 1216839 1582909967.20 151.5377 59.9966 32.0000 1.9859 1.9864 418.0437 418.1691 0.0188 -1.0000 -1.0000 1216933 1582909967.30 151.5370 59.9966 32.0000 1.9869 1.9874 417.8981 418.0224 0.0187 -1.0000 -1.0000 1216995 1582909967.40 151.5370 59.9966 32.0000 1.9869 1.9874 417.8842 418.0094 0.0188 -1.0000 -1.0000 1217058 1582909967.50 151.5370 59.9966 32.0000 1.9861 1.9866 417.9127 418.0383 0.0189 -1.0000 -1.0000 1217323 1582909967.60 151.5370 59.9966 32.0000 1.9854 1.9859 417.9500 418.0760 0.0188 -1.0000 -1.0000 1217385 1582909967.70 151.5370 59.9966 32.0000 1.9854 1.9859 417.9293 418.0545 0.0188 -1.0000 -1.0000 1217448 1582909967.80 151.5370 59.9966 32.0000 1.9863 1.9868 417.8751 418.0004 0.0188 -1.0000 -1.0000 1217510 1582909967.90 151.5406 59.9966 32.0000 1.9869 1.9874 417.8874 418.0124 0.0187 -1.0000 -1.0000 1217573 1582909968.00 151.5406 59.9966 32.0000 1.9857 1.9862 418.0024 418.1284 0.0189 -1.0000 -1.0000 1217807 1582909968.10 151.5406 59.9966 32.0000 1.9860 1.9865 418.0775 418.2033 0.0188 -1.0000 -1.0000 1217870 1582909968.20 151.5406 59.9966 32.0000 1.9861 1.9866 418.0365 418.1619 0.0188 -1.0000 -1.0000 1217932 1582909968.30 151.5406 59.9966 32.0000 1.9867 1.9872 417.9140 418.0393 0.0189 -1.0000 -1.0000 1217995 1582909968.40 151.5128 59.9966 32.0000 1.9866 1.9870 417.9275 418.0534 0.0189 -1.0000 -1.0000 1218073 1582909968.50 151.5049 59.9966 32.0000 1.9857 1.9862 418.0113 418.1361 0.0187 -1.0000 -1.0000 1218354 1582909968.60 151.5049 59.9966 32.0000 1.9853 1.9858 418.0297 418.1545 0.0188 -1.0000 -1.0000 1218417 1582909968.70 151.5049 59.9966 32.0000 1.9856 1.9861 417.9451 418.0700 0.0187 -1.0000 -1.0000 1218495 1582909968.80 151.5049 59.9966 32.0000 1.9865 1.9870 417.9036 418.0286 0.0188 -1.0000 -1.0000 1218557 1582909968.90 151.5049 59.9966 32.0000 1.9858 1.9863 418.0430 418.1684 0.0188 -1.0000 -1.0000 1218620 1582909969.00 151.4483 59.9966 32.0000 1.9858 1.9863 418.0331 418.1583 0.0188 -1.0000 -1.0000 1218776 1582909969.10 151.4483 59.9966 32.0000 1.9856 1.9861 417.9381 418.0632 0.0188 -1.0000 -1.0000 1218839 1582909969.20 151.4483 59.9966 32.0000 1.9864 1.9869 417.8506 417.9763 0.0189 -1.0000 -1.0000 1218901 1582909969.30 151.4483 59.9966 32.0000 1.9863 1.9868 417.9190 418.0444 0.0188 -1.0000 -1.0000 1218979 1582909969.40 151.4483 59.9966 32.0000 1.9853 1.9858 417.9789 418.1034 0.0187 -1.0000 -1.0000 1219042 1582909969.50 151.4700 59.9966 32.0000 1.9858 1.9863 417.9931 418.1181 0.0188 -1.0000 -1.0000 1219323 1582909969.60 151.4700 59.9966 32.0000 1.9864 1.9869 417.7936 417.9185 0.0188 -1.0000 -1.0000 1219385 1582909969.70 151.4700 59.9966 32.0000 1.9869 1.9874 417.8258 417.9509 0.0188 -1.0000 -1.0000 1219464 1582909969.80 151.4700 59.9966 32.0000 1.9863 1.9868 417.8272 417.9519 0.0187 -1.0000 -1.0000 1219526 1582909969.90 151.4700 59.9966 32.0000 1.9855 1.9860 417.9274 418.0521 0.0187 -1.0000 -1.0000 1219589 1582909970.00 151.4700 59.9966 32.0000 1.9864 1.9869 417.8426 417.9677 0.0188 -1.0000 -1.0000 1219651 1582909970.10 151.4973 59.9961 32.0000 1.9868 1.9873 417.8482 417.9732 0.0187 -1.0000 -1.0000 1220042 1582909970.20 151.4973 59.9961 32.0000 1.9864 1.9869 417.8954 418.0197 0.0187 -1.0000 -1.0000 1220104 1582909970.30 151.4973 59.9961 32.0000 1.9862 1.9867 418.0387 418.1647 0.0189 -1.0000 -1.0000 1220167 1582909970.40 151.4973 59.9961 32.0000 1.9861 1.9866 418.0275 418.1519 0.0187 -1.0000 -1.0000 1220245 1582909970.50 151.4973 59.9961 32.0000 1.9857 1.9862 417.9407 418.0654 0.0187 -1.0000 -1.0000 1220307 1582909970.60 151.4973 59.9961 32.0000 1.9864 1.9869 417.8473 417.9729 0.0188 -1.0000 -1.0000 1220370 1582909970.70 151.4892 59.9961 32.0000 1.9856 1.9861 417.9414 418.0663 0.0188 -1.0000 -1.0000 1220464 1582909970.80 151.4638 59.9961 32.0000 1.9857 1.9862 418.0508 418.1758 0.0187 -1.0000 -1.0000 1220526 1582909970.90 151.4638 59.9961 32.0000 1.9856 1.9860 418.1257 418.2512 0.0189 -1.0000 -1.0000 1220589 1582909971.00 151.4638 59.9961 32.0000 1.9856 1.9861 417.8927 418.0179 0.0188 -1.0000 -1.0000 1220667 1582909971.10 151.4638 59.9961 32.0000 1.9868 1.9873 417.9217 418.0472 0.0189 -1.0000 -1.0000 1221073 1582909971.20 151.4638 59.9961 32.0000 1.9860 1.9865 417.9512 418.0766 0.0188 -1.0000 -1.0000 1221136 1582909971.30 151.4893 59.9961 32.0000 1.9860 1.9865 418.0744 418.2001 0.0189 -1.0000 -1.0000 1221214 1582909971.40 151.4893 59.9961 32.0000 1.9865 1.9870 418.0380 418.1633 0.0189 -1.0000 -1.0000 1221276 1582909971.50 151.4893 59.9961 32.0000 1.9865 1.9870 417.8208 417.9463 0.0188 -1.0000 -1.0000 1221339 1582909971.60 151.4893 59.9961 32.0000 1.9869 1.9874 417.7959 417.9214 0.0189 -1.0000 -1.0000 1221401 1582909971.70 151.4893 59.9961 32.0000 1.9864 1.9869 417.9745 418.0998 0.0188 -1.0000 -1.0000 1221464 1582909971.80 151.5004 59.9961 32.0000 1.9859 1.9864 418.0811 418.2059 0.0187 -1.0000 -1.0000 1221542 1582909971.90 151.5057 59.9961 32.0000 1.9864 1.9869 417.9758 418.1017 0.0190 -1.0000 -1.0000 1221604 1582909972.00 151.5057 59.9961 32.0000 1.9863 1.9868 417.8263 417.9520 0.0188 -1.0000 -1.0000 1221667 1582909972.10 151.5057 59.9961 32.0000 1.9867 1.9871 417.8906 418.0153 0.0187 -1.0000 -1.0000 1221839 1582909972.20 151.5057 59.9961 32.0000 1.9862 1.9867 417.8243 417.9488 0.0187 -1.0000 -1.0000 1221901 1582909972.30 151.5057 59.9961 32.0000 1.9864 1.9869 417.9274 418.0525 0.0188 -1.0000 -1.0000 1221964 1582909972.40 151.5029 59.9961 32.0000 1.9859 1.9864 418.0142 418.1397 0.0189 -1.0000 -1.0000 1222042 1582909972.50 151.5029 59.9961 32.0000 1.9857 1.9862 417.8830 418.0088 0.0189 -1.0000 -1.0000 1222104 1582909972.60 151.5029 59.9961 32.0000 1.9861 1.9866 417.7717 417.8965 0.0187 -1.0000 -1.0000 1222167 1582909972.70 151.5029 59.9961 32.0000 1.9865 1.9870 417.8298 417.9554 0.0188 -1.0000 -1.0000 1222229 1582909972.80 151.5029 59.9961 32.0000 1.9856 1.9861 417.9868 418.1110 0.0187 -1.0000 -1.0000 1222292 1582909972.90 151.5012 59.9961 32.0000 1.9854 1.9859 417.9883 418.1127 0.0186 -1.0000 -1.0000 1222354 1582909973.00 151.4631 59.9961 32.0000 1.9858 1.9863 417.9564 418.0830 0.0190 -1.0000 -1.0000 1222432 1582909973.10 151.4631 59.9961 32.0000 1.9860 1.9865 417.7525 417.8787 0.0189 -1.0000 -1.0000 1222808 1582909973.20 151.4631 59.9961 32.0000 1.9864 1.9869 417.7878 417.9130 0.0187 -1.0000 -1.0000 1222870 1582909973.30 151.4631 59.9961 32.0000 1.9860 1.9865 417.9275 418.0527 0.0188 -1.0000 -1.0000 1222948 1582909973.40 151.4631 59.9961 32.0000 1.9860 1.9864 418.0251 418.1503 0.0189 -1.0000 -1.0000 1223010 1582909973.50 151.4740 59.9961 32.0000 1.9865 1.9870 417.8482 417.9736 0.0187 -1.0000 -1.0000 1223089 1582909973.60 151.4740 59.9961 32.0000 1.9862 1.9867 417.6859 417.8102 0.0187 -1.0000 -1.0000 1223151 1582909973.70 151.4740 59.9961 32.0000 1.9863 1.9868 417.8351 417.9602 0.0188 -1.0000 -1.0000 1223339 1582909973.80 151.4740 59.9961 32.0000 1.9854 1.9859 417.9601 418.0853 0.0188 -1.0000 -1.0000 1223417 1582909973.90 151.4740 59.9961 32.0000 1.9855 1.9860 418.0093 418.1345 0.0188 -1.0000 -1.0000 1223464 1582909974.00 151.4997 59.9961 32.0000 1.9860 1.9865 417.8150 417.9400 0.0188 -1.0000 -1.0000 1223542 1582909974.10 151.5033 59.9961 32.0000 1.9862 1.9867 417.7214 417.8476 0.0189 -1.0000 -1.0000 1223604 1582909974.20 151.5033 59.9961 32.0000 1.9865 1.9870 417.8447 417.9704 0.0189 -1.0000 -1.0000 1224307 1582909974.30 151.5033 59.9961 32.0000 1.9858 1.9863 417.9360 418.0607 0.0187 -1.0000 -1.0000 1224370 1582909974.40 151.5033 59.9961 32.0000 1.9862 1.9867 418.0344 418.1587 0.0186 -1.0000 -1.0000 1224448 1582909974.50 151.5034 59.9961 32.0000 1.9866 1.9871 417.9150 418.0394 0.0187 -1.0000 -1.0000 1224510 1582909974.60 151.5064 59.9961 32.0000 1.9861 1.9866 417.8347 417.9597 0.0188 -1.0000 -1.0000 1224573 1582909974.70 151.5064 59.9961 32.0000 1.9857 1.9862 417.9710 418.0964 0.0188 -1.0000 -1.0000 1224636 1582909974.80 151.5064 59.9961 32.0000 1.9862 1.9867 417.9598 418.0849 0.0187 -1.0000 -1.0000 1224698 1582909974.90 151.5064 59.9961 32.0000 1.9864 1.9869 417.9787 418.1032 0.0187 -1.0000 -1.0000 1224760 1582909975.00 151.5064 59.9961 32.0000 1.9870 1.9875 417.7952 417.9204 0.0188 -1.0000 -1.0000 1224839 1582909975.10 151.5262 59.9961 32.0000 1.9865 1.9870 417.8408 417.9663 0.0189 -1.0000 -1.0000 1224901 1582909975.20 151.5274 59.9961 32.0000 1.9860 1.9865 417.8346 417.9601 0.0188 -1.0000 -1.0000 1225089 1582909975.30 151.5274 59.9961 32.0000 1.9859 1.9864 417.9022 418.0282 0.0189 -1.0000 -1.0000 1225167 1582909975.40 151.5274 59.9961 32.0000 1.9862 1.9867 418.0046 418.1304 0.0188 -1.0000 -1.0000 1225229 1582909975.50 151.5274 59.9961 32.0000 1.9865 1.9870 417.8648 417.9902 0.0189 -1.0000 -1.0000 1225292 1582909975.60 151.5261 59.9961 32.0000 1.9872 1.9877 417.8033 417.9295 0.0189 -1.0000 -1.0000 1225354 1582909975.70 151.5216 59.9961 32.0000 1.9871 1.9876 417.8551 417.9804 0.0189 -1.0000 -1.0000 1225604 1582909975.80 151.5216 59.9961 32.0000 1.9858 1.9863 417.9874 418.1137 0.0189 -1.0000 -1.0000 1225667 1582909975.90 151.5216 59.9961 32.0000 1.9860 1.9865 417.9626 418.0883 0.0190 -1.0000 -1.0000 1225729 1582909976.00 151.5216 59.9961 32.0000 1.9864 1.9869 417.8868 418.0126 0.0189 -1.0000 -1.0000 1225792 1582909976.10 151.5216 59.9961 32.0000 1.9862 1.9867 417.8130 417.9385 0.0188 -1.0000 -1.0000 1225870 1582909976.20 151.4707 59.9961 32.0000 1.9865 1.9869 417.9416 418.0668 0.0188 -1.0000 -1.0000 1226604 1582909976.30 151.4707 59.9961 32.0000 1.9857 1.9862 418.0247 418.1493 0.0187 -1.0000 -1.0000 1226667 1582909976.40 151.4707 59.9961 32.0000 1.9857 1.9862 418.0040 418.1282 0.0187 -1.0000 -1.0000 1226745 1582909976.50 151.4707 59.9961 32.0000 1.9860 1.9865 417.9452 418.0708 0.0189 -1.0000 -1.0000 1226808 1582909976.60 151.4707 59.9961 32.0000 1.9861 1.9866 417.8063 417.9318 0.0188 -1.0000 -1.0000 1226870 1582909976.70 151.4802 59.9961 32.0000 1.9864 1.9869 417.7953 417.9195 0.0187 -1.0000 -1.0000 1226948 1582909976.80 151.4873 59.9961 32.0000 1.9862 1.9867 418.0145 418.1394 0.0187 -1.0000 -1.0000 1227026 1582909976.90 151.4873 59.9961 32.0000 1.9851 1.9856 418.0146 418.1397 0.0189 -1.0000 -1.0000 1227089 1582909977.00 151.4873 59.9961 32.0000 1.9861 1.9866 417.8101 417.9358 0.0189 -1.0000 -1.0000 1227167 1582909977.10 151.4873 59.9961 32.0000 1.9859 1.9864 417.8248 417.9502 0.0188 -1.0000 -1.0000 1227229 1582909977.20 151.4873 59.9961 32.0000 1.9864 1.9869 417.8892 418.0137 0.0187 -1.0000 -1.0000 1227308 1582909977.30 151.5177 59.9961 32.0000 1.9856 1.9861 417.9506 418.0759 0.0188 -1.0000 -1.0000 1227370 1582909977.40 151.5177 59.9961 32.0000 1.9860 1.9865 417.9606 418.0857 0.0188 -1.0000 -1.0000 1227433 1582909977.50 151.5177 59.9961 32.0000 1.9865 1.9870 417.8112 417.9363 0.0188 -1.0000 -1.0000 1227510 1582909977.60 151.5177 59.9961 32.0000 1.9866 1.9871 417.8015 417.9260 0.0187 -1.0000 -1.0000 1227573 1582909977.70 151.5177 59.9961 32.0000 1.9862 1.9867 417.8949 418.0206 0.0189 -1.0000 -1.0000 1227636 1582909977.80 151.4856 59.9961 32.0000 1.9854 1.9859 418.0624 418.1875 0.0187 -1.0000 -1.0000 1228026 1582909977.90 151.4807 59.9961 32.0000 1.9857 1.9862 417.9549 418.0796 0.0187 -1.0000 -1.0000 1228089 1582909978.00 151.4807 59.9961 32.0000 1.9859 1.9864 417.9445 418.0690 0.0187 -1.0000 -1.0000 1228151 1582909978.10 151.4807 59.9961 32.0000 1.9859 1.9863 417.9152 418.0405 0.0188 -1.0000 -1.0000 1228229 1582909978.20 151.4807 59.9961 32.0000 1.9859 1.9864 418.0122 418.1375 0.0188 -1.0000 -1.0000 1228323 1582909978.30 151.4807 59.9961 32.0000 1.9864 1.9869 418.0075 418.1324 0.0187 -1.0000 -1.0000 1228385 1582909978.40 151.4940 59.9961 32.0000 1.9862 1.9867 417.9193 418.0452 0.0189 -1.0000 -1.0000 1228448 1582909978.50 151.5101 59.9961 32.0000 1.9860 1.9865 417.8065 417.9328 0.0189 -1.0000 -1.0000 1228526 1582909978.60 151.5101 59.9961 32.0000 1.9865 1.9869 417.8666 417.9917 0.0188 -1.0000 -1.0000 1228573 1582909978.70 151.5101 59.9961 32.0000 1.9857 1.9862 417.9724 418.0981 0.0189 -1.0000 -1.0000 1228651 1582909978.80 151.5101 59.9961 32.0000 1.9861 1.9866 418.0187 418.1437 0.0188 -1.0000 -1.0000 1229323 1582909978.90 151.5101 59.9961 32.0000 1.9858 1.9863 417.8411 417.9663 0.0188 -1.0000 -1.0000 1229385 1582909979.00 151.5114 59.9961 32.0000 1.9857 1.9862 417.7457 417.8713 0.0188 -1.0000 -1.0000 1229464 1582909979.10 151.5114 59.9961 32.0000 1.9863 1.9868 417.6756 417.8000 0.0188 -1.0000 -1.0000 1229542 1582909979.20 151.5114 59.9961 32.0000 1.9863 1.9868 417.8177 417.9434 0.0189 -1.0000 -1.0000 1229604 1582909979.30 151.5114 59.9961 32.0000 1.9864 1.9869 417.9436 418.0692 0.0188 -1.0000 -1.0000 1229682 1582909979.40 151.5114 59.9961 32.0000 1.9865 1.9870 417.8460 417.9712 0.0188 -1.0000 -1.0000 1229745 1582909979.50 151.4952 59.9961 32.0000 1.9859 1.9864 417.8547 417.9803 0.0188 -1.0000 -1.0000 1229823 1582909979.60 151.4913 59.9961 32.0000 1.9861 1.9866 417.9162 418.0422 0.0189 -1.0000 -1.0000 1229885 1582909979.70 151.4913 59.9961 32.0000 1.9855 1.9860 417.9952 418.1206 0.0188 -1.0000 -1.0000 1229948 1582909979.80 151.4913 59.9961 32.0000 1.9859 1.9864 417.8449 417.9690 0.0187 -1.0000 -1.0000 1230010 1582909979.90 151.4913 59.9961 32.0000 1.9867 1.9872 417.8630 417.9893 0.0189 -1.0000 -1.0000 1230073 1582909980.00 151.4913 59.9961 32.0000 1.9861 1.9866 417.8766 418.0017 0.0188 -1.0000 -1.0000 1230136 1582909980.10 151.5116 59.9952 32.0000 1.9861 1.9866 418.0369 418.1620 0.0188 -1.0000 -1.0000 1230214 1582909980.20 151.5116 59.9952 32.0000 1.9857 1.9862 418.0155 418.1413 0.0189 -1.0000 -1.0000 1230276 1582909980.30 151.5116 59.9952 32.0000 1.9868 1.9873 417.8841 418.0086 0.0186 -1.0000 -1.0000 1230339 1582909980.40 151.5116 59.9952 32.0000 1.9864 1.9869 417.9062 418.0309 0.0188 -1.0000 -1.0000 1230542 1582909980.50 151.5116 59.9952 32.0000 1.9863 1.9868 417.9654 418.0901 0.0187 -1.0000 -1.0000 1230604 1582909980.60 151.5289 59.9952 32.0000 1.9859 1.9864 418.0779 418.2034 0.0188 -1.0000 -1.0000 1230667 1582909980.70 151.5301 59.9952 32.0000 1.9858 1.9863 417.9401 418.0658 0.0189 -1.0000 -1.0000 1230729 1582909980.80 151.5235 59.9952 32.0000 1.9871 1.9876 417.8081 417.9333 0.0188 -1.0000 -1.0000 1230808 1582909980.90 151.5235 59.9952 32.0000 1.9867 1.9872 417.8233 417.9497 0.0190 -1.0000 -1.0000 1231042 1582909981.00 151.5235 59.9952 32.0000 1.9870 1.9874 417.9574 418.0832 0.0188 -1.0000 -1.0000 1231120 1582909981.10 151.5235 59.9952 32.0000 1.9862 1.9866 417.9837 418.1085 0.0188 -1.0000 -1.0000 1231182 1582909981.20 151.5235 59.9952 32.0000 1.9863 1.9868 418.0588 418.1847 0.0188 -1.0000 -1.0000 1231385 1582909981.30 151.5235 59.9952 32.0000 1.9863 1.9868 417.9045 418.0292 0.0187 -1.0000 -1.0000 1231464 1582909981.40 151.5235 59.9952 32.0000 1.9868 1.9873 417.9239 418.0490 0.0188 -1.0000 -1.0000 1231558 1582909981.50 151.5235 59.9952 32.0000 1.9865 1.9870 417.8511 417.9756 0.0188 -1.0000 -1.0000 1231636 1582909981.60 151.5235 59.9952 32.0000 1.9863 1.9868 418.0310 418.1569 0.0189 -1.0000 -1.0000 1231698 1582909981.70 151.5235 59.9952 32.0000 1.9866 1.9871 418.0307 418.1564 0.0188 -1.0000 -1.0000 1231760 1582909981.80 151.5194 59.9952 32.0000 1.9865 1.9870 417.8799 418.0050 0.0188 -1.0000 -1.0000 1231839 1582909981.90 151.4773 59.9952 32.0000 1.9866 1.9871 417.8001 417.9251 0.0188 -1.0000 -1.0000 1232057 1582909982.00 151.4773 59.9952 32.0000 1.9869 1.9873 417.8400 417.9648 0.0187 -1.0000 -1.0000 1232120 1582909982.10 151.4773 59.9952 32.0000 1.9854 1.9859 418.0427 418.1677 0.0188 -1.0000 -1.0000 1232198 1582909982.20 151.4773 59.9952 32.0000 1.9854 1.9859 417.9761 418.1018 0.0188 -1.0000 -1.0000 1232260 1582909982.30 151.4773 59.9952 32.0000 1.9875 1.9880 417.8509 417.9759 0.0188 -1.0000 -1.0000 1232323 1582909982.40 151.4950 59.9952 32.0000 1.9867 1.9872 417.7898 417.9162 0.0190 -1.0000 -1.0000 1233058 1582909982.50 151.5052 59.9952 32.0000 1.9859 1.9864 417.8636 417.9896 0.0189 -1.0000 -1.0000 1233120 1582909982.60 151.5052 59.9952 32.0000 1.9856 1.9861 418.0109 418.1365 0.0188 -1.0000 -1.0000 1233182 1582909982.70 151.5052 59.9952 32.0000 1.9858 1.9863 417.9375 418.0627 0.0188 -1.0000 -1.0000 1233260 1582909982.80 151.5052 59.9952 32.0000 1.9864 1.9869 417.7828 417.9085 0.0189 -1.0000 -1.0000 1233323 1582909982.90 151.5043 59.9952 32.0000 1.9865 1.9870 417.7533 417.8778 0.0187 -1.0000 -1.0000 1233385 1582909983.00 151.4703 59.9952 32.0000 1.9864 1.9869 417.8886 418.0139 0.0188 -1.0000 -1.0000 1233448 1582909983.10 151.4703 59.9952 32.0000 1.9850 1.9855 417.9667 418.0921 0.0188 -1.0000 -1.0000 1233526 1582909983.20 151.4703 59.9952 32.0000 1.9862 1.9867 417.8723 417.9976 0.0188 -1.0000 -1.0000 1233589 1582909983.30 151.4703 59.9952 32.0000 1.9870 1.9875 417.7858 417.9113 0.0189 -1.0000 -1.0000 1233651 1582909983.40 151.4703 59.9952 32.0000 1.9866 1.9871 417.9456 418.0710 0.0187 -1.0000 -1.0000 1233714 1582909983.50 151.4960 59.9952 32.0000 1.9855 1.9859 418.0480 418.1724 0.0187 -1.0000 -1.0000 1233792 1582909983.60 151.4974 59.9952 32.0000 1.9866 1.9871 417.8760 418.0014 0.0188 -1.0000 -1.0000 1233854 1582909983.70 151.4974 59.9952 32.0000 1.9870 1.9875 417.8304 417.9557 0.0188 -1.0000 -1.0000 1233917 1582909983.80 151.4974 59.9952 32.0000 1.9857 1.9861 417.8475 417.9731 0.0189 -1.0000 -1.0000 1233995 1582909983.90 151.4974 59.9952 32.0000 1.9867 1.9872 417.8822 418.0075 0.0188 -1.0000 -1.0000 1234057 1582909984.00 151.4974 59.9952 32.0000 1.9869 1.9874 417.8177 417.9429 0.0188 -1.0000 -1.0000 1234120 1582909984.10 151.5275 59.9958 32.0000 1.9860 1.9865 417.8548 417.9800 0.0188 -1.0000 -1.0000 1234198 1582909984.20 151.5275 59.9958 32.0000 1.9870 1.9875 417.9848 418.1098 0.0187 -1.0000 -1.0000 1234260 1582909984.30 151.5275 59.9958 32.0000 1.9859 1.9864 418.0872 418.2108 0.0185 -1.0000 -1.0000 1234323 1582909984.40 151.5275 59.9958 32.0000 1.9861 1.9866 417.8562 417.9824 0.0189 -1.0000 -1.0000 1234401 1582909984.50 151.5275 59.9958 32.0000 1.9863 1.9868 417.7951 417.9200 0.0188 -1.0000 -1.0000 1234464 1582909984.60 151.5275 59.9958 32.0000 1.9856 1.9861 417.9261 418.0513 0.0188 -1.0000 -1.0000 1234526 1582909984.70 151.5275 59.9958 32.0000 1.9851 1.9856 417.9636 418.0892 0.0189 -1.0000 -1.0000 1234589 1582909984.80 151.5275 59.9958 32.0000 1.9856 1.9861 418.0529 418.1786 0.0188 -1.0000 -1.0000 1234667 1582909984.90 151.5275 59.9958 32.0000 1.9859 1.9864 418.0170 418.1421 0.0188 -1.0000 -1.0000 1234776 1582909985.00 151.5275 59.9958 32.0000 1.9861 1.9866 417.9131 418.0385 0.0188 -1.0000 -1.0000 1235058 1582909985.10 151.5275 59.9958 32.0000 1.9865 1.9870 417.8205 417.9458 0.0188 -1.0000 -1.0000 1235135 1582909985.20 151.5275 59.9958 32.0000 1.9853 1.9858 417.9654 418.0907 0.0188 -1.0000 -1.0000 1235182 1582909985.30 151.4739 59.9958 32.0000 1.9855 1.9859 418.0205 418.1458 0.0188 -1.0000 -1.0000 1235260 1582909985.40 151.4739 59.9958 32.0000 1.9853 1.9858 418.0266 418.1517 0.0188 -1.0000 -1.0000 1235323 1582909985.50 151.4739 59.9958 32.0000 1.9861 1.9865 417.9227 418.0483 0.0188 -1.0000 -1.0000 1235604 1582909985.60 151.4739 59.9958 32.0000 1.9862 1.9867 417.7727 417.8981 0.0188 -1.0000 -1.0000 1235667 1582909985.70 151.4739 59.9958 32.0000 1.9863 1.9868 417.9054 418.0303 0.0188 -1.0000 -1.0000 1235745 1582909985.80 151.4671 59.9958 32.0000 1.9851 1.9856 417.9799 418.1050 0.0187 -1.0000 -1.0000 1235807 1582909985.90 151.4657 59.9958 32.0000 1.9854 1.9859 418.0124 418.1371 0.0188 -1.0000 -1.0000 1235870 1582909986.00 151.4657 59.9958 32.0000 1.9865 1.9870 417.9967 418.1218 0.0188 -1.0000 -1.0000 1236057 1582909986.10 151.4657 59.9958 32.0000 1.9865 1.9870 417.7308 417.8555 0.0188 -1.0000 -1.0000 1236136 1582909986.20 151.4657 59.9958 32.0000 1.9857 1.9862 417.9350 418.0602 0.0188 -1.0000 -1.0000 1236198 1582909986.30 151.4657 59.9958 32.0000 1.9848 1.9853 418.0822 418.2080 0.0189 -1.0000 -1.0000 1236260 1582909986.40 151.4892 59.9958 32.0000 1.9861 1.9866 417.9435 418.0690 0.0188 -1.0000 -1.0000 1236339 1582909986.50 151.4892 59.9958 32.0000 1.9869 1.9874 417.8034 417.9288 0.0189 -1.0000 -1.0000 1236401 1582909986.60 151.4892 59.9958 32.0000 1.9863 1.9868 417.9274 418.0530 0.0188 -1.0000 -1.0000 1236573 1582909986.70 151.4892 59.9958 32.0000 1.9855 1.9860 417.9743 418.0990 0.0187 -1.0000 -1.0000 1236651 1582909986.80 151.4892 59.9958 32.0000 1.9856 1.9860 418.0548 418.1798 0.0188 -1.0000 -1.0000 1236714 1582909986.90 151.4892 59.9958 32.0000 1.9871 1.9876 417.9813 418.1061 0.0187 -1.0000 -1.0000 1236776 1582909987.00 151.4705 59.9958 32.0000 1.9868 1.9873 417.8942 418.0183 0.0187 -1.0000 -1.0000 1236854 1582909987.10 151.4705 59.9958 32.0000 1.9859 1.9864 417.9433 418.0680 0.0187 -1.0000 -1.0000 1237276 1582909987.20 151.4705 59.9958 32.0000 1.9854 1.9859 418.0403 418.1651 0.0187 -1.0000 -1.0000 1237339 1582909987.30 151.4705 59.9958 32.0000 1.9854 1.9859 418.0349 418.1596 0.0187 -1.0000 -1.0000 1237417 1582909987.40 151.4705 59.9958 32.0000 1.9860 1.9865 417.8786 418.0035 0.0188 -1.0000 -1.0000 1237479 1582909987.50 151.4969 59.9958 32.0000 1.9861 1.9866 417.8526 417.9777 0.0188 -1.0000 -1.0000 1237589 1582909987.60 151.5186 59.9958 32.0000 1.9867 1.9872 417.9810 418.1056 0.0187 -1.0000 -1.0000 1237807 1582909987.70 151.5186 59.9958 32.0000 1.9855 1.9859 418.0581 418.1826 0.0187 -1.0000 -1.0000 1237870 1582909987.80 151.5186 59.9958 32.0000 1.9860 1.9865 417.8697 417.9953 0.0189 -1.0000 -1.0000 1237948 1582909987.90 151.5186 59.9958 32.0000 1.9863 1.9868 417.7999 417.9247 0.0188 -1.0000 -1.0000 1238010 1582909988.00 151.5186 59.9958 32.0000 1.9864 1.9869 417.8733 417.9985 0.0188 -1.0000 -1.0000 1238167 1582909988.10 151.5202 59.9958 32.0000 1.9864 1.9869 417.9167 418.0417 0.0188 -1.0000 -1.0000 1238370 1582909988.20 151.5202 59.9958 32.0000 1.9858 1.9863 418.0884 418.2133 0.0188 -1.0000 -1.0000 1238432 1582909988.30 151.5202 59.9958 32.0000 1.9866 1.9871 418.0589 418.1843 0.0188 -1.0000 -1.0000 1238510 1582909988.40 151.5202 59.9958 32.0000 1.9864 1.9869 417.9916 418.1167 0.0187 -1.0000 -1.0000 1238620 1582909988.50 151.5202 59.9958 32.0000 1.9869 1.9874 417.8713 417.9955 0.0187 -1.0000 -1.0000 1238682 1582909988.60 151.5400 59.9958 32.0000 1.9858 1.9863 418.0811 418.2066 0.0188 -1.0000 -1.0000 1238745 1582909988.70 151.5454 59.9958 32.0000 1.9859 1.9864 418.0826 418.2081 0.0188 -1.0000 -1.0000 1238823 1582909988.80 151.5454 59.9958 32.0000 1.9853 1.9858 418.0338 418.1598 0.0189 -1.0000 -1.0000 1238885 1582909988.90 151.5454 59.9958 32.0000 1.9866 1.9871 417.9445 418.0690 0.0187 -1.0000 -1.0000 1238948 1582909989.00 151.5454 59.9958 32.0000 1.9870 1.9875 417.8652 417.9895 0.0187 -1.0000 -1.0000 1239026 1582909989.10 151.5454 59.9958 32.0000 1.9863 1.9868 417.9729 418.0984 0.0188 -1.0000 -1.0000 1239292 1582909989.20 151.5427 59.9958 32.0000 1.9863 1.9868 418.1944 418.3193 0.0188 -1.0000 -1.0000 1239354 1582909989.30 151.5343 59.9958 32.0000 1.9866 1.9871 418.1345 418.2602 0.0189 -1.0000 -1.0000 1239432 1582909989.40 151.5343 59.9958 32.0000 1.9870 1.9875 417.9327 418.0578 0.0187 -1.0000 -1.0000 1239495 1582909989.50 151.5343 59.9958 32.0000 1.9871 1.9876 417.8244 417.9495 0.0187 -1.0000 -1.0000 1239573 1582909989.60 151.5343 59.9958 32.0000 1.9868 1.9873 417.9340 418.0578 0.0186 -1.0000 -1.0000 1239636 1582909989.70 151.5343 59.9958 32.0000 1.9862 1.9867 417.9879 418.1126 0.0188 -1.0000 -1.0000 1239698 1582909989.80 151.4510 59.9953 32.0000 1.9867 1.9872 417.9083 418.0340 0.0189 -1.0000 -1.0000 1239776 1582909989.90 151.4510 59.9953 32.0000 1.9873 1.9878 417.7971 417.9216 0.0187 -1.0000 -1.0000 1239839 1582909990.00 151.4510 59.9953 32.0000 1.9865 1.9870 417.9167 418.0421 0.0188 -1.0000 -1.0000 1239901 1582909990.10 151.4510 59.9953 32.0000 1.9856 1.9861 418.0133 418.1381 0.0187 -1.0000 -1.0000 1239964 1582909990.20 151.4510 59.9953 32.0000 1.9860 1.9865 418.0111 418.1357 0.0188 -1.0000 -1.0000 1240026 1582909990.30 151.4740 59.9953 32.0000 1.9863 1.9868 417.8875 418.0128 0.0187 -1.0000 -1.0000 1240089 1582909990.40 151.4807 59.9953 32.0000 1.9867 1.9871 417.8522 417.9771 0.0188 -1.0000 -1.0000 1240167 1582909990.50 151.4807 59.9953 32.0000 1.9860 1.9865 417.9249 418.0501 0.0188 -1.0000 -1.0000 1240229 1582909990.60 151.4807 59.9953 32.0000 1.9862 1.9867 417.9517 418.0769 0.0188 -1.0000 -1.0000 1240292 1582909990.70 151.4807 59.9953 32.0000 1.9851 1.9856 418.0381 418.1635 0.0188 -1.0000 -1.0000 1240901 1582909990.80 151.4807 59.9953 32.0000 1.9861 1.9866 417.9948 418.1203 0.0188 -1.0000 -1.0000 1240964 1582909990.90 151.5079 59.9953 32.0000 1.9862 1.9867 417.8151 417.9400 0.0188 -1.0000 -1.0000 1241089 1582909991.00 151.5085 59.9953 32.0000 1.9861 1.9865 417.9393 418.0653 0.0189 -1.0000 -1.0000 1241182 1582909991.10 151.5085 59.9953 32.0000 1.9862 1.9867 418.0705 418.1962 0.0188 -1.0000 -1.0000 1241245 1582909991.20 151.5085 59.9953 32.0000 1.9867 1.9872 417.9726 418.0976 0.0188 -1.0000 -1.0000 1241307 1582909991.30 151.5085 59.9953 32.0000 1.9865 1.9870 417.8610 417.9865 0.0188 -1.0000 -1.0000 1241385 1582909991.40 151.5085 59.9953 32.0000 1.9869 1.9874 417.7848 417.9100 0.0188 -1.0000 -1.0000 1241448 1582909991.50 151.4472 59.9953 32.0000 1.9869 1.9874 417.8619 417.9866 0.0187 -1.0000 -1.0000 1241526 1582909991.60 151.4472 59.9953 32.0000 1.9859 1.9864 418.0485 418.1735 0.0188 -1.0000 -1.0000 1241589 1582909991.70 151.4472 59.9953 32.0000 1.9862 1.9867 417.9815 418.1071 0.0189 -1.0000 -1.0000 1241651 1582909991.80 151.4472 59.9953 32.0000 1.9860 1.9865 417.8497 417.9755 0.0189 -1.0000 -1.0000 1241714 1582909991.90 151.4472 59.9953 32.0000 1.9863 1.9868 417.9091 418.0361 0.0190 -1.0000 -1.0000 1241776 1582909992.00 151.3835 59.9953 32.0000 1.9867 1.9872 417.9310 418.0570 0.0189 -1.0000 -1.0000 1241839 1582909992.10 151.3815 59.9953 32.0000 1.9869 1.9874 417.9575 418.0829 0.0188 -1.0000 -1.0000 1241917 1582909992.20 151.3815 59.9953 32.0000 1.9868 1.9873 417.9194 418.0450 0.0189 -1.0000 -1.0000 1242542 1582909992.30 151.3815 59.9953 32.0000 1.9859 1.9864 417.8931 418.0176 0.0187 -1.0000 -1.0000 1242604 1582909992.40 151.3815 59.9953 32.0000 1.9858 1.9863 418.0216 418.1470 0.0188 -1.0000 -1.0000 1242682 1582909992.50 151.3815 59.9953 32.0000 1.9855 1.9860 417.9483 418.0731 0.0187 -1.0000 -1.0000 1242745 1582909992.60 151.3815 59.9953 32.0000 1.9864 1.9869 417.8566 417.9816 0.0188 -1.0000 -1.0000 1242807 1582909992.70 151.3815 59.9953 32.0000 1.9861 1.9866 417.7195 417.8441 0.0187 -1.0000 -1.0000 1242870 1582909992.80 151.3815 59.9953 32.0000 1.9846 1.9851 417.7968 417.9219 0.0188 -1.0000 -1.0000 1242933 1582909992.90 151.3815 59.9953 32.0000 1.9850 1.9855 417.8766 418.0024 0.0189 -1.0000 -1.0000 1242995 1582909993.00 151.3815 59.9953 32.0000 1.9853 1.9858 418.0411 418.1672 0.0189 -1.0000 -1.0000 1243073 1582909993.10 151.3831 59.9953 32.0000 1.9854 1.9859 417.9869 418.1129 0.0189 -1.0000 -1.0000 1243136 1582909993.20 151.3831 59.9953 32.0000 1.9860 1.9865 417.8415 417.9664 0.0187 -1.0000 -1.0000 1243573 1582909993.30 151.3831 59.9953 32.0000 1.9853 1.9858 417.8795 418.0045 0.0188 -1.0000 -1.0000 1243651 1582909993.40 151.3831 59.9953 32.0000 1.9848 1.9853 417.9530 418.0783 0.0188 -1.0000 -1.0000 1243714 1582909993.50 151.3831 59.9953 32.0000 1.9851 1.9856 417.9580 418.0838 0.0189 -1.0000 -1.0000 1243792 1582909993.60 151.3830 59.9953 32.0000 1.9858 1.9863 417.8279 417.9534 0.0188 -1.0000 -1.0000 1243854 1582909993.70 151.3740 59.9953 32.0000 1.9860 1.9865 417.8199 417.9452 0.0189 -1.0000 -1.0000 1243917 1582909993.80 151.3740 59.9953 32.0000 1.9850 1.9855 417.8935 418.0191 0.0188 -1.0000 -1.0000 1243995 1582909993.90 151.3740 59.9953 32.0000 1.9857 1.9862 417.9396 418.0648 0.0188 -1.0000 -1.0000 1244057 1582909994.00 151.3740 59.9953 32.0000 1.9849 1.9854 417.9712 418.0963 0.0188 -1.0000 -1.0000 1244120 1582909994.10 151.3740 59.9953 32.0000 1.9852 1.9857 417.7878 417.9140 0.0189 -1.0000 -1.0000 1244198 1582909994.20 151.3740 59.9953 32.0000 1.9859 1.9864 417.8206 417.9456 0.0188 -1.0000 -1.0000 1244260 1582909994.30 151.3740 59.9953 32.0000 1.9854 1.9859 417.9341 418.0591 0.0188 -1.0000 -1.0000 1244323 1582909994.40 151.3740 59.9953 32.0000 1.9852 1.9857 417.9996 418.1246 0.0188 -1.0000 -1.0000 1244386 1582909994.50 151.3740 59.9953 32.0000 1.9861 1.9866 417.8714 417.9973 0.0188 -1.0000 -1.0000 1244448 1582909994.60 151.3740 59.9953 32.0000 1.9853 1.9858 417.8176 417.9422 0.0187 -1.0000 -1.0000 1244510 1582909994.70 151.3548 59.9952 32.0000 1.9859 1.9864 417.9275 418.0525 0.0188 -1.0000 -1.0000 1244589 1582909994.80 151.3134 59.9948 32.0000 1.9848 1.9853 418.0888 418.2148 0.0189 -1.0000 -1.0000 1244651 1582909994.90 151.3134 59.9948 32.0000 1.9851 1.9856 417.9389 418.0644 0.0187 -1.0000 -1.0000 1244714 1582909995.00 151.3134 59.9948 32.0000 1.9857 1.9862 417.8712 417.9961 0.0188 -1.0000 -1.0000 1244792 1582909995.10 151.3134 59.9948 32.0000 1.9863 1.9868 417.8370 417.9625 0.0188 -1.0000 -1.0000 1244854 1582909995.20 151.3134 59.9948 32.0000 1.9859 1.9864 417.9876 418.1130 0.0188 -1.0000 -1.0000 1244917 1582909995.30 151.4051 59.9948 32.0000 1.9851 1.9856 417.9940 418.1191 0.0188 -1.0000 -1.0000 1245182 1582909995.40 151.4051 59.9948 32.0000 1.9856 1.9860 418.0291 418.1545 0.0188 -1.0000 -1.0000 1245245 1582909995.50 151.4051 59.9948 32.0000 1.9859 1.9864 417.8389 417.9649 0.0189 -1.0000 -1.0000 1245323 1582909995.60 151.4051 59.9948 32.0000 1.9857 1.9862 417.9192 418.0450 0.0189 -1.0000 -1.0000 1245386 1582909995.70 151.4051 59.9948 32.0000 1.9857 1.9862 418.0701 418.1966 0.0191 -1.0000 -1.0000 1245448 1582909995.80 151.4051 59.9948 32.0000 1.9851 1.9856 418.0214 418.1476 0.0190 -1.0000 -1.0000 1245542 1582909995.90 151.3891 59.9948 32.0000 1.9857 1.9862 417.9209 418.0466 0.0189 -1.0000 -1.0000 1245604 1582909996.00 151.3891 59.9948 32.0000 1.9859 1.9864 417.8098 417.9346 0.0187 -1.0000 -1.0000 1245667 1582909996.10 151.3891 59.9948 32.0000 1.9858 1.9863 417.8271 417.9528 0.0189 -1.0000 -1.0000 1245745 1582909996.20 151.3891 59.9948 32.0000 1.9858 1.9862 418.0481 418.1741 0.0189 -1.0000 -1.0000 1245807 1582909996.30 151.3891 59.9948 32.0000 1.9854 1.9859 417.9849 418.1107 0.0189 -1.0000 -1.0000 1246276 1582909996.40 151.4195 59.9948 32.0000 1.9864 1.9869 417.8567 417.9818 0.0188 -1.0000 -1.0000 1246354 1582909996.50 151.4213 59.9948 32.0000 1.9860 1.9865 417.7399 417.8649 0.0188 -1.0000 -1.0000 1246417 1582909996.60 151.4213 59.9948 32.0000 1.9866 1.9871 417.9904 418.1156 0.0189 -1.0000 -1.0000 1246479 1582909996.70 151.4213 59.9948 32.0000 1.9849 1.9853 417.9663 418.0926 0.0190 -1.0000 -1.0000 1246557 1582909996.80 151.4213 59.9948 32.0000 1.9856 1.9861 417.8890 418.0149 0.0189 -1.0000 -1.0000 1246792 1582909996.90 151.4213 59.9948 32.0000 1.9866 1.9871 417.7207 417.8463 0.0189 -1.0000 -1.0000 1246854 1582909997.00 151.4213 59.9948 32.0000 1.9864 1.9868 417.8951 418.0208 0.0188 -1.0000 -1.0000 1246917 1582909997.10 151.4213 59.9948 32.0000 1.9850 1.9855 418.0371 418.1626 0.0188 -1.0000 -1.0000 1246979 1582909997.20 151.4213 59.9948 32.0000 1.9850 1.9855 418.0332 418.1579 0.0187 -1.0000 -1.0000 1247057 1582909997.30 151.4213 59.9948 32.0000 1.9862 1.9867 417.9199 418.0452 0.0188 -1.0000 -1.0000 1247292 1582909997.40 151.3610 59.9948 32.0000 1.9863 1.9868 417.7906 417.9150 0.0187 -1.0000 -1.0000 1247354 1582909997.50 151.3610 59.9948 32.0000 1.9866 1.9871 417.9023 418.0270 0.0187 -1.0000 -1.0000 1247433 1582909997.60 151.3610 59.9948 32.0000 1.9860 1.9865 418.0729 418.1990 0.0189 -1.0000 -1.0000 1247495 1582909997.70 151.3610 59.9948 32.0000 1.9854 1.9859 418.0120 418.1382 0.0189 -1.0000 -1.0000 1247557 1582909997.80 151.3610 59.9948 32.0000 1.9867 1.9872 417.9510 418.0760 0.0187 -1.0000 -1.0000 1247636 1582909997.90 151.3610 59.9948 32.0000 1.9862 1.9867 417.9049 418.0297 0.0187 -1.0000 -1.0000 1247807 1582909998.00 151.3948 59.9948 32.0000 1.9863 1.9867 418.0026 418.1273 0.0187 -1.0000 -1.0000 1247870 1582909998.10 151.4034 59.9948 32.0000 1.9857 1.9862 418.0084 418.1335 0.0188 -1.0000 -1.0000 1247948 1582909998.20 151.4034 59.9948 32.0000 1.9850 1.9854 417.9088 418.0347 0.0186 -1.0000 -1.0000 1248010 1582909998.30 151.4034 59.9948 32.0000 1.9865 1.9870 417.8216 417.9479 0.0189 -1.0000 -1.0000 1248104 1582909998.40 151.4034 59.9948 32.0000 1.9864 1.9869 417.8074 417.9330 0.0189 -1.0000 -1.0000 1248167 1582909998.50 151.4034 59.9948 32.0000 1.9858 1.9863 417.8505 417.9758 0.0188 -1.0000 -1.0000 1248229 1582909998.60 151.4366 59.9948 32.0000 1.9853 1.9858 417.9836 418.1091 0.0189 -1.0000 -1.0000 1248292 1582909998.70 151.4366 59.9948 32.0000 1.9856 1.9861 417.8963 418.0222 0.0189 -1.0000 -1.0000 1248370 1582909998.80 151.4366 59.9948 32.0000 1.9861 1.9866 417.8485 417.9737 0.0188 -1.0000 -1.0000 1248448 1582909998.90 151.4366 59.9948 32.0000 1.9868 1.9873 417.8341 417.9602 0.0190 -1.0000 -1.0000 1248573 1582909999.00 151.4366 59.9948 32.0000 1.9865 1.9870 417.9261 418.0529 0.0190 -1.0000 -1.0000 1248651 1582909999.10 151.4035 59.9948 32.0000 1.9860 1.9865 417.9642 418.0901 0.0189 -1.0000 -1.0000 1248698 1582909999.20 151.3977 59.9948 32.0000 1.9866 1.9871 417.9096 418.0347 0.0188 -1.0000 -1.0000 1248776 1582909999.30 151.3977 59.9948 32.0000 1.9865 1.9870 417.8769 418.0028 0.0189 -1.0000 -1.0000 1248839 1582909999.40 151.3977 59.9948 32.0000 1.9864 1.9869 417.8707 417.9966 0.0189 -1.0000 -1.0000 1249573 1582909999.50 151.3977 59.9948 32.0000 1.9862 1.9867 417.9192 418.0444 0.0188 -1.0000 -1.0000 1249651 1582909999.60 151.3990 59.9948 32.0000 1.9852 1.9857 417.9915 418.1183 0.0190 -1.0000 -1.0000 1249714 1582909999.70 151.4212 59.9954 32.0000 1.9856 1.9861 418.0806 418.2066 0.0190 -1.0000 -1.0000 1249776 1582909999.80 151.4212 59.9954 32.0000 1.9875 1.9880 417.8959 418.0216 0.0188 -1.0000 -1.0000 1249854 1582909999.90 151.4212 59.9954 32.0000 1.9869 1.9874 417.7500 417.8761 0.0189 -1.0000 -1.0000 1249917 1582910000.00 151.4212 59.9954 32.0000 1.9858 1.9863 418.0018 418.1274 0.0189 -1.0000 -1.0000 1249979 1582910000.10 151.4212 59.9954 32.0000 1.9858 1.9863 418.1094 418.2352 0.0188 -1.0000 -1.0000 1250042 1582910000.20 151.4067 59.9954 32.0000 1.9858 1.9863 417.9327 418.0584 0.0189 -1.0000 -1.0000 1250104 1582910000.30 151.4067 59.9954 32.0000 1.9865 1.9870 417.7876 417.9118 0.0188 -1.0000 -1.0000 1250167 1582910000.40 151.4067 59.9954 32.0000 1.9866 1.9871 417.8153 417.9418 0.0189 -1.0000 -1.0000 1250245 1582910000.50 151.4067 59.9954 32.0000 1.9858 1.9863 417.9462 418.0720 0.0189 -1.0000 -1.0000 1250307 1582910000.60 151.4067 59.9954 32.0000 1.9861 1.9866 418.0654 418.1912 0.0189 -1.0000 -1.0000 1250370 1582910000.70 151.4007 59.9954 32.0000 1.9864 1.9869 417.9521 418.0780 0.0188 -1.0000 -1.0000 1250448 1582910000.80 151.3938 59.9954 32.0000 1.9867 1.9872 417.9007 418.0261 0.0189 -1.0000 -1.0000 1250510 1582910000.90 151.3938 59.9954 32.0000 1.9868 1.9873 417.8534 417.9796 0.0190 -1.0000 -1.0000 1250604 1582910001.00 151.3938 59.9954 32.0000 1.9858 1.9862 418.0774 418.2035 0.0189 -1.0000 -1.0000 1250667 1582910001.10 151.3938 59.9954 32.0000 1.9849 1.9854 418.0532 418.1790 0.0189 -1.0000 -1.0000 1250730 1582910001.20 151.3938 59.9954 32.0000 1.9855 1.9860 418.0986 418.2247 0.0189 -1.0000 -1.0000 1250792 1582910001.30 151.4997 59.9954 32.0000 1.9860 1.9865 418.0024 418.1279 0.0189 -1.0000 -1.0000 1250870 1582910001.40 151.5019 59.9954 32.0000 1.9863 1.9868 417.8818 418.0076 0.0189 -1.0000 -1.0000 1250933 1582910001.50 151.5019 59.9954 32.0000 1.9859 1.9864 417.9740 418.1001 0.0189 -1.0000 -1.0000 1251120 1582910001.60 151.5019 59.9954 32.0000 1.9858 1.9863 418.0221 418.1479 0.0189 -1.0000 -1.0000 1251182 1582910001.70 151.5019 59.9954 32.0000 1.9869 1.9874 417.9826 418.1083 0.0189 -1.0000 -1.0000 1251245 1582910001.80 151.4544 59.9954 32.0000 1.9867 1.9872 417.8477 417.9735 0.0189 -1.0000 -1.0000 1251307 1582910001.90 151.4287 59.9954 32.0000 1.9868 1.9873 417.8174 417.9416 0.0188 -1.0000 -1.0000 1251386 1582910002.00 151.4287 59.9954 32.0000 1.9867 1.9872 417.9360 418.0628 0.0191 -1.0000 -1.0000 1251589 1582910002.10 151.4287 59.9954 32.0000 1.9852 1.9857 418.0418 418.1686 0.0190 -1.0000 -1.0000 1251667 1582910002.20 151.4287 59.9954 32.0000 1.9858 1.9863 418.0537 418.1797 0.0189 -1.0000 -1.0000 1251729 1582910002.30 151.4287 59.9954 32.0000 1.9869 1.9874 418.0648 418.1904 0.0188 -1.0000 -1.0000 1251792 1582910002.40 151.4427 59.9954 32.0000 1.9865 1.9870 417.9829 418.1090 0.0190 -1.0000 -1.0000 1251854 1582910002.50 151.4427 59.9954 32.0000 1.9863 1.9868 417.9933 418.1193 0.0189 -1.0000 -1.0000 1252104 1582910002.60 151.4427 59.9954 32.0000 1.9854 1.9859 418.1199 418.2454 0.0189 -1.0000 -1.0000 1252167 1582910002.70 151.4427 59.9954 32.0000 1.9863 1.9868 417.9725 418.0992 0.0190 -1.0000 -1.0000 1252229 1582910002.80 151.4427 59.9954 32.0000 1.9863 1.9868 417.8959 418.0222 0.0190 -1.0000 -1.0000 1252292 1582910002.90 151.4482 59.9954 32.0000 1.9861 1.9866 417.8478 417.9728 0.0188 -1.0000 -1.0000 1252354 1582910003.00 151.4538 59.9954 32.0000 1.9865 1.9869 417.9442 418.0704 0.0189 -1.0000 -1.0000 1252792 1582910003.10 151.4538 59.9954 32.0000 1.9856 1.9861 418.0258 418.1511 0.0188 -1.0000 -1.0000 1252854 1582910003.20 151.4538 59.9954 32.0000 1.9857 1.9862 417.9753 418.1003 0.0188 -1.0000 -1.0000 1252917 1582910003.30 151.4538 59.9954 32.0000 1.9866 1.9871 417.8801 418.0057 0.0189 -1.0000 -1.0000 1252995 1582910003.40 151.4538 59.9954 32.0000 1.9870 1.9875 417.8572 417.9834 0.0189 -1.0000 -1.0000 1253057 1582910003.50 151.5085 59.9954 32.0000 1.9869 1.9874 417.9546 418.0802 0.0189 -1.0000 -1.0000 1253339 1582910003.60 151.5085 59.9954 32.0000 1.9862 1.9867 418.0216 418.1487 0.0190 -1.0000 -1.0000 1253401 1582910003.70 151.5085 59.9954 32.0000 1.9868 1.9873 417.9848 418.1104 0.0189 -1.0000 -1.0000 1253464 1582910003.80 151.5085 59.9954 32.0000 1.9870 1.9875 417.8526 417.9783 0.0189 -1.0000 -1.0000 1253542 1582910003.90 151.5085 59.9954 32.0000 1.9860 1.9865 417.9170 418.0429 0.0189 -1.0000 -1.0000 1253604 1582910004.00 151.5085 59.9954 32.0000 1.9856 1.9861 418.1094 418.2346 0.0189 -1.0000 -1.0000 1253839 1582910004.10 151.5085 59.9954 32.0000 1.9858 1.9863 418.0473 418.1730 0.0188 -1.0000 -1.0000 1253917 1582910004.20 151.5085 59.9954 32.0000 1.9864 1.9869 417.9119 418.0375 0.0189 -1.0000 -1.0000 1253979 1582910004.30 151.5085 59.9954 32.0000 1.9866 1.9871 417.8808 418.0067 0.0189 -1.0000 -1.0000 1254042 1582910004.40 151.5085 59.9954 32.0000 1.9862 1.9867 418.0115 418.1374 0.0189 -1.0000 -1.0000 1254104 1582910004.50 151.5085 59.9954 32.0000 1.9864 1.9869 418.0403 418.1667 0.0190 -1.0000 -1.0000 1254307 1582910004.60 151.5019 59.9954 32.0000 1.9863 1.9868 417.9197 418.0458 0.0189 -1.0000 -1.0000 1254370 1582910004.70 151.5537 59.9955 32.0000 1.9870 1.9875 417.8923 418.0182 0.0189 -1.0000 -1.0000 1254432 1582910004.80 151.5537 59.9955 32.0000 1.9872 1.9877 417.9566 418.0828 0.0189 -1.0000 -1.0000 1254495 1582910004.90 151.5537 59.9955 32.0000 1.9864 1.9869 418.1063 418.2323 0.0189 -1.0000 -1.0000 1254557 1582910005.00 151.5537 59.9955 32.0000 1.9866 1.9871 418.0170 418.1432 0.0189 -1.0000 -1.0000 1254636 1582910005.10 151.5030 59.9955 32.0000 1.9865 1.9870 417.7848 417.9104 0.0189 -1.0000 -1.0000 1254854 1582910005.20 151.4978 59.9955 32.0000 1.9865 1.9869 417.9171 418.0422 0.0188 -1.0000 -1.0000 1254917 1582910005.30 151.4978 59.9955 32.0000 1.9862 1.9867 418.0103 418.1371 0.0192 -1.0000 -1.0000 1254995 1582910005.40 151.4978 59.9955 32.0000 1.9865 1.9870 418.0553 418.1814 0.0189 -1.0000 -1.0000 1255057 1582910005.50 151.4978 59.9955 32.0000 1.9861 1.9866 417.9333 418.0600 0.0191 -1.0000 -1.0000 1255136 1582910005.60 151.4978 59.9955 32.0000 1.9874 1.9879 417.9066 418.0338 0.0191 -1.0000 -1.0000 1255370 1582910005.70 151.5180 59.9955 32.0000 1.9872 1.9877 417.9076 418.0330 0.0188 -1.0000 -1.0000 1255464 1582910005.80 151.5180 59.9955 32.0000 1.9859 1.9864 418.1611 418.2867 0.0189 -1.0000 -1.0000 1255542 1582910005.90 151.5180 59.9955 32.0000 1.9862 1.9867 418.1272 418.2534 0.0190 -1.0000 -1.0000 1255604 1582910006.00 151.5180 59.9955 32.0000 1.9873 1.9878 417.8950 418.0206 0.0188 -1.0000 -1.0000 1255667 1582910006.10 151.5180 59.9955 32.0000 1.9879 1.9884 417.8908 418.0168 0.0189 -1.0000 -1.0000 1255807 1582910006.20 151.5068 59.9955 32.0000 1.9869 1.9874 417.9597 418.0854 0.0189 -1.0000 -1.0000 1255870 1582910006.30 151.5068 59.9955 32.0000 1.9866 1.9871 418.0377 418.1641 0.0190 -1.0000 -1.0000 1255932 1582910006.40 151.5068 59.9955 32.0000 1.9855 1.9860 418.0353 418.1610 0.0189 -1.0000 -1.0000 1256010 1582910006.50 151.5068 59.9955 32.0000 1.9859 1.9864 418.0397 418.1652 0.0188 -1.0000 -1.0000 1256073 1582910006.60 151.5068 59.9955 32.0000 1.9870 1.9874 417.7758 417.9010 0.0189 -1.0000 -1.0000 1257057 1582910006.70 151.4765 59.9955 32.0000 1.9873 1.9878 417.9179 418.0442 0.0190 -1.0000 -1.0000 1257136 1582910006.80 151.4533 59.9955 32.0000 1.9863 1.9868 418.1217 418.2479 0.0190 -1.0000 -1.0000 1257198 1582910006.90 151.4533 59.9955 32.0000 1.9857 1.9862 418.0949 418.2216 0.0190 -1.0000 -1.0000 1257260 1582910007.00 151.4533 59.9955 32.0000 1.9866 1.9871 418.0682 418.1955 0.0191 -1.0000 -1.0000 1257339 1582910007.10 151.4533 59.9955 32.0000 1.9870 1.9875 417.9958 418.1210 0.0188 -1.0000 -1.0000 1257401 1582910007.20 151.4533 59.9955 32.0000 1.9861 1.9866 418.0813 418.2072 0.0189 -1.0000 -1.0000 1257464 1582910007.30 151.4533 59.9955 32.0000 1.9853 1.9858 418.1275 418.2537 0.0190 -1.0000 -1.0000 1257542 1582910007.40 151.4533 59.9955 32.0000 1.9858 1.9863 418.0776 418.2037 0.0189 -1.0000 -1.0000 1257604 1582910007.50 151.4533 59.9955 32.0000 1.9862 1.9867 417.8335 417.9592 0.0188 -1.0000 -1.0000 1257667 1582910007.60 151.4533 59.9955 32.0000 1.9868 1.9873 417.8145 417.9395 0.0188 -1.0000 -1.0000 1257729 1582910007.70 151.4533 59.9955 32.0000 1.9873 1.9878 417.7191 417.8454 0.0189 -1.0000 -1.0000 1257792 1582910007.80 151.4815 59.9955 32.0000 1.9865 1.9870 417.9661 418.0907 0.0187 -1.0000 -1.0000 1257870 1582910007.90 151.4885 59.9955 32.0000 1.9855 1.9860 418.0933 418.2186 0.0188 -1.0000 -1.0000 1257932 1582910008.00 151.4885 59.9955 32.0000 1.9858 1.9863 417.9602 418.0863 0.0190 -1.0000 -1.0000 1257995 1582910008.10 151.4885 59.9955 32.0000 1.9865 1.9869 417.9170 418.0432 0.0189 -1.0000 -1.0000 1258073 1582910008.20 151.4885 59.9955 32.0000 1.9868 1.9873 417.8621 417.9873 0.0188 -1.0000 -1.0000 1258136 1582910008.30 151.4885 59.9955 32.0000 1.9866 1.9871 417.9584 418.0841 0.0190 -1.0000 -1.0000 1258198 1582910008.40 151.5284 59.9955 32.0000 1.9866 1.9871 417.9986 418.1243 0.0189 -1.0000 -1.0000 1258260 1582910008.50 151.5284 59.9955 32.0000 1.9869 1.9874 417.9869 418.1133 0.0189 -1.0000 -1.0000 1258323 1582910008.60 151.5284 59.9955 32.0000 1.9865 1.9870 417.8698 417.9947 0.0188 -1.0000 -1.0000 1258401 1582910008.70 151.5284 59.9955 32.0000 1.9868 1.9873 417.8487 417.9745 0.0189 -1.0000 -1.0000 1258604 1582910008.80 151.5284 59.9955 32.0000 1.9860 1.9865 418.1277 418.2533 0.0189 -1.0000 -1.0000 1258667 1582910008.90 151.5326 59.9955 32.0000 1.9864 1.9869 418.0811 418.2069 0.0189 -1.0000 -1.0000 1258729 1582910009.00 151.5336 59.9955 32.0000 1.9869 1.9874 417.9468 418.0726 0.0189 -1.0000 -1.0000 1258807 1582910009.10 151.5336 59.9955 32.0000 1.9866 1.9871 417.9266 418.0529 0.0189 -1.0000 -1.0000 1258870 1582910009.20 151.5336 59.9955 32.0000 1.9866 1.9871 417.9973 418.1228 0.0189 -1.0000 -1.0000 1258933 1582910009.30 151.5336 59.9955 32.0000 1.9856 1.9861 418.0121 418.1378 0.0189 -1.0000 -1.0000 1259010 1582910009.40 151.5336 59.9955 32.0000 1.9861 1.9866 418.1001 418.2246 0.0187 -1.0000 -1.0000 1259073 1582910009.50 151.4528 59.9955 32.0000 1.9875 1.9880 417.8991 418.0244 0.0188 -1.0000 -1.0000 1259135 1582910009.60 151.4528 59.9955 32.0000 1.9862 1.9867 417.8934 418.0185 0.0189 -1.0000 -1.0000 1259198 1582910009.70 151.4528 59.9955 32.0000 1.9863 1.9868 418.0090 418.1356 0.0190 -1.0000 -1.0000 1259339 1582910009.80 151.4528 59.9955 32.0000 1.9858 1.9863 418.0876 418.2138 0.0189 -1.0000 -1.0000 1259401 1582910009.90 151.4528 59.9955 32.0000 1.9868 1.9873 418.0209 418.1465 0.0189 -1.0000 -1.0000 1259464 1582910010.00 151.4528 59.9955 32.0000 1.9870 1.9875 417.9904 418.1167 0.0189 -1.0000 -1.0000 1259526 1582910010.10 151.4528 59.9955 32.0000 1.9869 1.9874 417.8371 417.9626 0.0189 -1.0000 -1.0000 1259604 1582910010.20 151.4528 59.9955 32.0000 1.9859 1.9864 417.9382 418.0642 0.0189 -1.0000 -1.0000 1259839 1582910010.30 151.4528 59.9955 32.0000 1.9860 1.9865 418.0869 418.2122 0.0188 -1.0000 -1.0000 1259901 1582910010.40 151.4528 59.9955 32.0000 1.9861 1.9865 418.2178 418.3436 0.0189 -1.0000 -1.0000 1259979 1582910010.50 151.4528 59.9955 32.0000 1.9877 1.9882 418.0968 418.2226 0.0189 -1.0000 -1.0000 1300042 1582910010.60 151.4649 59.9959 32.0000 1.9867 1.9872 418.0642 418.1900 0.0189 -1.0000 -1.0000 1300104 1582910010.70 151.4657 59.9959 32.0000 1.9867 1.9872 418.0977 418.2231 0.0188 -1.0000 -1.0000 1300339 1582910010.80 151.4657 59.9959 32.0000 1.9864 1.9869 418.1692 418.2957 0.0190 -1.0000 -1.0000 1300401 1582910010.90 151.4657 59.9959 32.0000 1.9856 1.9861 418.0748 418.2007 0.0189 -1.0000 -1.0000 1300464 1582910011.00 151.4657 59.9959 32.0000 1.9871 1.9876 417.9691 418.0944 0.0188 -1.0000 -1.0000 1300542 1582910011.10 151.4587 59.9959 32.0000 1.9875 1.9880 417.9307 418.0550 0.0187 -1.0000 -1.0000 1300604 1582910011.20 151.4343 59.9959 32.0000 1.9855 1.9860 417.9793 418.1046 0.0189 -1.0000 -1.0000 1300667 1582910011.30 151.4343 59.9959 32.0000 1.9860 1.9865 418.0994 418.2253 0.0188 -1.0000 -1.0000 1300839 1582910011.40 151.4988 59.9959 32.0000 1.9871 1.9876 418.0609 418.1863 0.0188 -1.0000 -1.0000 1300901 1582910011.50 151.4988 59.9959 32.0000 1.9878 1.9883 417.8674 417.9927 0.0189 -1.0000 -1.0000 1300979 1582910011.60 151.4988 59.9959 32.0000 1.9869 1.9874 417.8490 417.9751 0.0189 -1.0000 -1.0000 1301042 1582910011.70 151.4411 59.9959 32.0000 1.9866 1.9871 417.8957 418.0210 0.0188 -1.0000 -1.0000 1301104 1582910011.80 151.4411 59.9959 32.0000 1.9860 1.9865 417.9965 418.1219 0.0189 -1.0000 -1.0000 1301339 1582910011.90 151.4411 59.9959 32.0000 1.9870 1.9875 418.0198 418.1459 0.0189 -1.0000 -1.0000 1301401 1582910012.00 151.4411 59.9959 32.0000 1.9875 1.9880 417.9202 418.0453 0.0187 -1.0000 -1.0000 1301464 1582910012.10 151.4411 59.9959 32.0000 1.9868 1.9873 417.9446 418.0696 0.0187 -1.0000 -1.0000 1301542 1582910012.20 151.4721 59.9959 32.0000 1.9859 1.9864 417.9778 418.1042 0.0190 -1.0000 -1.0000 1301604 1582910012.30 151.4827 59.9959 32.0000 1.9871 1.9876 418.1755 418.3010 0.0188 -1.0000 -1.0000 1301839 1582910012.40 151.4827 59.9959 32.0000 1.9871 1.9876 418.0001 418.1253 0.0188 -1.0000 -1.0000 1301901 1582910012.50 151.4827 59.9959 32.0000 1.9874 1.9879 417.8887 418.0146 0.0189 -1.0000 -1.0000 1301964 1582910012.60 151.4827 59.9959 32.0000 1.9868 1.9873 417.9800 418.1058 0.0189 -1.0000 -1.0000 1302026 1582910012.70 151.4827 59.9959 32.0000 1.9849 1.9854 418.0862 418.2124 0.0190 -1.0000 -1.0000 1302104 1582910012.80 151.4707 59.9959 32.0000 1.9858 1.9863 418.0363 418.1623 0.0189 -1.0000 -1.0000 1302542 1582910012.90 151.4707 59.9959 32.0000 1.9866 1.9871 418.0638 418.1885 0.0188 -1.0000 -1.0000 1302604 1582910013.00 151.4707 59.9959 32.0000 1.9865 1.9870 417.9624 418.0880 0.0189 -1.0000 -1.0000 1302667 1582910013.10 151.4707 59.9959 32.0000 1.9857 1.9862 418.0613 418.1868 0.0188 -1.0000 -1.0000 1302745 1582910013.20 151.4707 59.9959 32.0000 1.9865 1.9870 417.9905 418.1160 0.0189 -1.0000 -1.0000 1302807 1582910013.30 151.4836 59.9959 32.0000 1.9869 1.9874 417.8988 418.0234 0.0187 -1.0000 -1.0000 1302870 1582910013.40 151.4836 59.9959 32.0000 1.9871 1.9876 417.8920 418.0175 0.0189 -1.0000 -1.0000 1302933 1582910013.50 151.4836 59.9959 32.0000 1.9864 1.9869 418.0877 418.2129 0.0187 -1.0000 -1.0000 1303010 1582910013.60 151.4836 59.9959 32.0000 1.9865 1.9870 418.0904 418.2159 0.0189 -1.0000 -1.0000 1303073 1582910013.70 151.4836 59.9959 32.0000 1.9870 1.9875 417.9937 418.1195 0.0188 -1.0000 -1.0000 1303136 1582910013.80 151.4836 59.9959 32.0000 1.9870 1.9875 417.9261 418.0513 0.0189 -1.0000 -1.0000 1304089 1582910013.90 151.4836 59.9959 32.0000 1.9867 1.9871 417.9581 418.0829 0.0187 -1.0000 -1.0000 1304151 1582910014.00 151.4836 59.9959 32.0000 1.9862 1.9867 418.0414 418.1667 0.0189 -1.0000 -1.0000 1304214 1582910014.10 151.4836 59.9959 32.0000 1.9868 1.9873 418.0530 418.1796 0.0190 -1.0000 -1.0000 1304292 1582910014.20 151.4836 59.9959 32.0000 1.9869 1.9874 417.9357 418.0618 0.0188 -1.0000 -1.0000 1304354 1582910014.30 151.4836 59.9959 32.0000 1.9869 1.9874 417.9257 418.0508 0.0188 -1.0000 -1.0000 1304417 1582910014.40 151.5067 59.9959 32.0000 1.9857 1.9861 417.9643 418.0894 0.0188 -1.0000 -1.0000 1304495 1582910014.50 151.5067 59.9959 32.0000 1.9865 1.9870 418.1398 418.2662 0.0190 -1.0000 -1.0000 1304557 1582910014.60 151.5067 59.9959 32.0000 1.9864 1.9869 418.1152 418.2408 0.0188 -1.0000 -1.0000 1304620 1582910014.70 151.5067 59.9959 32.0000 1.9878 1.9883 417.9119 418.0384 0.0189 -1.0000 -1.0000 1304683 1582910014.80 151.5279 59.9959 32.0000 1.9879 1.9884 417.9298 418.0556 0.0189 -1.0000 -1.0000 1304745 1582910014.90 151.5532 59.9959 32.0000 1.9870 1.9875 418.0782 418.2045 0.0190 -1.0000 -1.0000 1304839 1582910015.00 151.5532 59.9959 32.0000 1.9864 1.9869 418.0899 418.2158 0.0189 -1.0000 -1.0000 1304917 1582910015.10 151.5532 59.9959 32.0000 1.9864 1.9869 418.0848 418.2098 0.0188 -1.0000 -1.0000 1304979 1582910015.20 151.5532 59.9959 32.0000 1.9874 1.9879 417.9748 418.0997 0.0187 -1.0000 -1.0000 1305042 1582910015.30 151.5532 59.9959 32.0000 1.9878 1.9883 418.0268 418.1519 0.0188 -1.0000 -1.0000 1305120 1582910015.40 151.5528 59.9959 32.0000 1.9869 1.9874 418.1793 418.3042 0.0187 -1.0000 -1.0000 1305183 1582910015.50 151.5359 59.9960 32.0000 1.9865 1.9870 418.1320 418.2564 0.0186 -1.0000 -1.0000 1305245 1582910015.60 151.5359 59.9960 32.0000 1.9871 1.9876 418.0347 418.1590 0.0189 -1.0000 -1.0000 1305307 1582910015.70 151.5359 59.9960 32.0000 1.9873 1.9878 417.7987 417.9234 0.0188 -1.0000 -1.0000 1305370 1582910015.80 151.5359 59.9960 32.0000 1.9873 1.9878 417.9529 418.0784 0.0189 -1.0000 -1.0000 1305448 1582910015.90 151.5359 59.9960 32.0000 1.9870 1.9874 418.0682 418.1933 0.0187 -1.0000 -1.0000 1305604 1582910016.00 151.5767 59.9960 32.0000 1.9865 1.9870 418.1247 418.2502 0.0188 -1.0000 -1.0000 1305667 1582910016.10 151.5767 59.9960 32.0000 1.9866 1.9871 417.9207 418.0460 0.0188 -1.0000 -1.0000 1305745 1582910016.20 151.5767 59.9960 32.0000 1.9877 1.9882 417.8856 418.0108 0.0187 -1.0000 -1.0000 1305807 1582910016.30 151.5767 59.9960 32.0000 1.9874 1.9879 417.9533 418.0780 0.0187 -1.0000 -1.0000 1305870 1582910016.40 151.5767 59.9960 32.0000 1.9865 1.9870 418.0788 418.2045 0.0188 -1.0000 -1.0000 1306339 1582910016.50 151.5419 59.9960 32.0000 1.9871 1.9876 418.0247 418.1498 0.0188 -1.0000 -1.0000 1306401 1582910016.60 151.4897 59.9960 32.0000 1.9872 1.9877 417.8974 418.0226 0.0188 -1.0000 -1.0000 1306464 1582910016.70 151.4897 59.9960 32.0000 1.9871 1.9876 417.8699 417.9961 0.0190 -1.0000 -1.0000 1306542 1582910016.80 151.4897 59.9960 32.0000 1.9866 1.9871 417.9862 418.1116 0.0188 -1.0000 -1.0000 1306604 1582910016.90 151.4897 59.9960 32.0000 1.9866 1.9871 418.1332 418.2592 0.0190 -1.0000 -1.0000 1306667 1582910017.00 151.4897 59.9960 32.0000 1.9868 1.9873 418.0705 418.1960 0.0188 -1.0000 -1.0000 1306745 1582910017.10 151.4700 59.9960 32.0000 1.9876 1.9880 417.9913 418.1162 0.0188 -1.0000 -1.0000 1306807 1582910017.20 151.4700 59.9960 32.0000 1.9876 1.9881 417.9128 418.0384 0.0188 -1.0000 -1.0000 1306870 1582910017.30 151.4700 59.9960 32.0000 1.9870 1.9874 417.9080 418.0324 0.0187 -1.0000 -1.0000 1306933 1582910017.40 151.4700 59.9960 32.0000 1.9864 1.9869 418.1347 418.2597 0.0188 -1.0000 -1.0000 1307589 1582910017.50 151.4700 59.9960 32.0000 1.9864 1.9869 418.1198 418.2453 0.0188 -1.0000 -1.0000 1307682 1582910017.60 151.4700 59.9960 32.0000 1.9865 1.9870 418.0123 418.1380 0.0189 -1.0000 -1.0000 1307745 1582910017.70 151.4700 59.9960 32.0000 1.9868 1.9873 417.9904 418.1151 0.0186 -1.0000 -1.0000 1307807 1582910017.80 151.4700 59.9960 32.0000 1.9865 1.9870 418.0889 418.2146 0.0188 -1.0000 -1.0000 1307886 1582910017.90 151.4700 59.9960 32.0000 1.9865 1.9870 418.0404 418.1656 0.0189 -1.0000 -1.0000 1307948 1582910018.00 151.4898 59.9960 32.0000 1.9868 1.9873 417.9228 418.0486 0.0188 -1.0000 -1.0000 1308010 1582910018.10 151.4898 59.9960 32.0000 1.9874 1.9879 417.9194 418.0449 0.0189 -1.0000 -1.0000 1308073 1582910018.20 151.4898 59.9960 32.0000 1.9863 1.9867 418.0270 418.1529 0.0189 -1.0000 -1.0000 1308151 1582910018.30 151.4898 59.9960 32.0000 1.9859 1.9863 418.0722 418.1972 0.0187 -1.0000 -1.0000 1308198 1582910018.40 151.4898 59.9960 32.0000 1.9859 1.9864 417.9767 418.1017 0.0188 -1.0000 -1.0000 1308292 1582910018.50 151.4898 59.9960 32.0000 1.9870 1.9875 417.8297 417.9545 0.0187 -1.0000 -1.0000 1308354 1582910018.60 151.4898 59.9960 32.0000 1.9872 1.9877 417.8591 417.9842 0.0188 -1.0000 -1.0000 1308417 1582910018.70 151.4583 59.9960 32.0000 1.9865 1.9869 417.9827 418.1085 0.0189 -1.0000 -1.0000 1308495 1582910018.80 151.4583 59.9960 32.0000 1.9870 1.9874 418.0278 418.1528 0.0187 -1.0000 -1.0000 1308557 1582910018.90 151.4583 59.9960 32.0000 1.9872 1.9877 417.9214 418.0461 0.0187 -1.0000 -1.0000 1308620 1582910019.00 151.4583 59.9960 32.0000 1.9866 1.9871 417.8713 417.9969 0.0189 -1.0000 -1.0000 1308698 1582910019.10 151.4583 59.9960 32.0000 1.9868 1.9873 417.9754 418.1010 0.0188 -1.0000 -1.0000 1308760 1582910019.20 151.4818 59.9960 32.0000 1.9869 1.9874 418.1544 418.2809 0.0190 -1.0000 -1.0000 1308823 1582910019.30 151.5220 59.9960 32.0000 1.9865 1.9869 418.0495 418.1749 0.0188 -1.0000 -1.0000 1308886 1582910019.40 151.5220 59.9960 32.0000 1.9869 1.9874 417.8828 418.0085 0.0189 -1.0000 -1.0000 1308948 1582910019.50 151.5220 59.9960 32.0000 1.9872 1.9877 417.8187 417.9433 0.0187 -1.0000 -1.0000 1309745 1582910019.60 151.5220 59.9960 32.0000 1.9864 1.9869 417.9682 418.0928 0.0188 -1.0000 -1.0000 1309807 1582910019.70 151.5220 59.9960 32.0000 1.9862 1.9867 418.0978 418.2234 0.0188 -1.0000 -1.0000 1309870 1582910019.80 151.4628 59.9959 32.0000 1.9865 1.9869 418.0874 418.2137 0.0190 -1.0000 -1.0000 1309948 1582910019.90 151.4628 59.9959 32.0000 1.9865 1.9870 417.9998 418.1258 0.0188 -1.0000 -1.0000 1310010 1582910020.00 151.4628 59.9959 32.0000 1.9861 1.9866 417.9766 418.1021 0.0188 -1.0000 -1.0000 1310073 1582910020.10 151.4628 59.9959 32.0000 1.9856 1.9861 418.0833 418.2092 0.0190 -1.0000 -1.0000 1310136 1582910020.20 151.4628 59.9959 32.0000 1.9867 1.9872 418.0600 418.1850 0.0187 -1.0000 -1.0000 1310198 1582910020.30 151.4628 59.9959 32.0000 1.9870 1.9875 417.9879 418.1135 0.0189 -1.0000 -1.0000 1310260 1582910020.40 151.4628 59.9959 32.0000 1.9871 1.9876 417.8928 418.0190 0.0189 -1.0000 -1.0000 1310339 1582910020.50 151.4628 59.9959 32.0000 1.9872 1.9877 417.9938 418.1198 0.0189 -1.0000 -1.0000 1310401 1582910020.60 151.4628 59.9959 32.0000 1.9861 1.9866 418.0339 418.1593 0.0188 -1.0000 -1.0000 1310464 1582910020.70 151.4628 59.9959 32.0000 1.9870 1.9875 417.9765 418.1021 0.0189 -1.0000 -1.0000 1310542 1582910020.80 151.4628 59.9959 32.0000 1.9870 1.9875 417.8388 417.9639 0.0187 -1.0000 -1.0000 1310604 1582910020.90 151.4628 59.9959 32.0000 1.9869 1.9874 417.9375 418.0627 0.0188 -1.0000 -1.0000 1310667 1582910021.00 151.5230 59.9959 32.0000 1.9869 1.9874 417.9388 418.0639 0.0188 -1.0000 -1.0000 1310807 1582910021.10 151.5268 59.9959 32.0000 1.9857 1.9862 418.0325 418.1579 0.0188 -1.0000 -1.0000 1310870 1582910021.20 151.5268 59.9959 32.0000 1.9867 1.9872 417.9144 418.0402 0.0189 -1.0000 -1.0000 1310933 1582910021.30 151.5268 59.9959 32.0000 1.9868 1.9873 417.8937 418.0187 0.0187 -1.0000 -1.0000 1311010 1582910021.40 151.5268 59.9959 32.0000 1.9865 1.9870 418.0165 418.1412 0.0188 -1.0000 -1.0000 1311073 1582910021.50 151.5268 59.9959 32.0000 1.9862 1.9867 418.0748 418.2004 0.0188 -1.0000 -1.0000 1311323 1582910021.60 151.5152 59.9959 32.0000 1.9863 1.9868 418.0212 418.1480 0.0190 -1.0000 -1.0000 1311386 1582910021.70 151.5152 59.9959 32.0000 1.9867 1.9872 417.9097 418.0341 0.0187 -1.0000 -1.0000 1311448 1582910021.80 151.5152 59.9959 32.0000 1.9871 1.9875 417.8473 417.9721 0.0187 -1.0000 -1.0000 1311526 1582910021.90 151.5152 59.9959 32.0000 1.9867 1.9871 417.9421 418.0673 0.0188 -1.0000 -1.0000 1311573 1582910022.00 151.5152 59.9959 32.0000 1.9860 1.9865 417.9958 418.1226 0.0190 -1.0000 -1.0000 1312636 1582910022.10 151.5089 59.9959 32.0000 1.9858 1.9863 418.1318 418.2575 0.0189 -1.0000 -1.0000 1312714 1582910022.20 151.5089 59.9959 32.0000 1.9859 1.9864 418.0596 418.1849 0.0188 -1.0000 -1.0000 1312792 1582910022.30 151.5089 59.9959 32.0000 1.9871 1.9876 417.8444 417.9702 0.0189 -1.0000 -1.0000 1312854 1582910022.40 151.5089 59.9959 32.0000 1.9878 1.9883 417.8973 418.0223 0.0187 -1.0000 -1.0000 1312933 1582910022.50 151.5089 59.9959 32.0000 1.9868 1.9873 417.9687 418.0932 0.0187 -1.0000 -1.0000 1312995 1582910022.60 151.5089 59.9959 32.0000 1.9867 1.9872 418.1398 418.2660 0.0189 -1.0000 -1.0000 1313089 1582910022.70 151.5089 59.9959 32.0000 1.9865 1.9870 417.9895 418.1145 0.0187 -1.0000 -1.0000 1313167 1582910022.80 151.5089 59.9959 32.0000 1.9874 1.9879 417.8653 417.9900 0.0188 -1.0000 -1.0000 1313230 1582910022.90 151.5089 59.9959 32.0000 1.9871 1.9876 417.7758 417.9004 0.0187 -1.0000 -1.0000 1313292 1582910023.00 151.5089 59.9959 32.0000 1.9863 1.9868 417.8965 418.0213 0.0188 -1.0000 -1.0000 1313354 1582910023.10 151.5089 59.9959 32.0000 1.9864 1.9869 418.0585 418.1833 0.0187 -1.0000 -1.0000 1313417 1582910023.20 151.4816 59.9959 32.0000 1.9866 1.9871 418.0629 418.1869 0.0186 -1.0000 -1.0000 1313479 1582910023.30 151.4816 59.9959 32.0000 1.9867 1.9872 417.9670 418.0926 0.0189 -1.0000 -1.0000 1313573 1582910023.40 151.4816 59.9959 32.0000 1.9863 1.9868 417.9785 418.1045 0.0189 -1.0000 -1.0000 1313636 1582910023.50 151.4816 59.9959 32.0000 1.9865 1.9870 418.0615 418.1873 0.0189 -1.0000 -1.0000 1313714 1582910023.60 151.4816 59.9959 32.0000 1.9863 1.9868 418.0633 418.1883 0.0188 -1.0000 -1.0000 1313776 1582910023.70 151.4816 59.9959 32.0000 1.9863 1.9868 418.0297 418.1551 0.0188 -1.0000 -1.0000 1313839 1582910023.80 151.5677 59.9959 32.0000 1.9871 1.9876 417.8562 417.9813 0.0189 -1.0000 -1.0000 1313901 1582910023.90 151.5677 59.9959 32.0000 1.9873 1.9878 417.8383 417.9637 0.0188 -1.0000 -1.0000 1313964 1582910024.00 151.5677 59.9959 32.0000 1.9870 1.9875 417.9020 418.0269 0.0187 -1.0000 -1.0000 1314026 1582910024.10 151.5677 59.9959 32.0000 1.9866 1.9871 417.9805 418.1058 0.0189 -1.0000 -1.0000 1314104 1582910024.20 151.5677 59.9959 32.0000 1.9868 1.9873 418.0847 418.2099 0.0188 -1.0000 -1.0000 1314167 1582910024.30 151.5677 59.9959 32.0000 1.9870 1.9875 417.9090 418.0349 0.0189 -1.0000 -1.0000 1314229 1582910024.40 151.5677 59.9959 32.0000 1.9873 1.9878 417.8240 417.9494 0.0188 -1.0000 -1.0000 1314307 1582910024.50 151.5677 59.9959 32.0000 1.9873 1.9878 417.9878 418.1137 0.0189 -1.0000 -1.0000 1314370 1582910024.60 151.5677 59.9959 32.0000 1.9866 1.9870 418.1557 418.2810 0.0188 -1.0000 -1.0000 1314432 1582910024.70 151.5677 59.9959 32.0000 1.9860 1.9865 417.9347 418.0602 0.0188 -1.0000 -1.0000 1314495 1582910024.80 151.5677 59.9959 32.0000 1.9864 1.9869 417.9589 418.0844 0.0189 -1.0000 -1.0000 1314557 1582910024.90 151.5333 59.9959 32.0000 1.9866 1.9871 417.8901 418.0164 0.0189 -1.0000 -1.0000 1314620 1582910025.00 151.4982 59.9959 32.0000 1.9860 1.9865 418.0326 418.1583 0.0189 -1.0000 -1.0000 1314698 1582910025.10 151.4982 59.9959 32.0000 1.9861 1.9866 418.1551 418.2806 0.0188 -1.0000 -1.0000 1314760 1582910025.20 151.4982 59.9959 32.0000 1.9869 1.9874 418.0895 418.2147 0.0188 -1.0000 -1.0000 1314839 1582910025.30 151.4982 59.9959 32.0000 1.9878 1.9883 417.8478 417.9732 0.0188 -1.0000 -1.0000 1314917 1582910025.40 151.4982 59.9959 32.0000 1.9871 1.9876 417.7975 417.9221 0.0187 -1.0000 -1.0000 1314979 1582910025.50 151.4982 59.9959 32.0000 1.9865 1.9870 417.8286 417.9545 0.0189 -1.0000 -1.0000 1315042 1582910025.60 151.5268 59.9959 32.0000 1.9863 1.9868 418.0564 418.1818 0.0189 -1.0000 -1.0000 1315120 1582910025.70 151.5268 59.9959 32.0000 1.9864 1.9869 417.9827 418.1088 0.0190 -1.0000 -1.0000 1315386 1582910025.80 151.5268 59.9959 32.0000 1.9863 1.9868 417.8272 417.9530 0.0188 -1.0000 -1.0000 1315464 1582910025.90 151.5268 59.9959 32.0000 1.9861 1.9866 418.0028 418.1290 0.0190 -1.0000 -1.0000 1315526 1582910026.00 151.5268 59.9959 32.0000 1.9861 1.9865 418.0659 418.1916 0.0188 -1.0000 -1.0000 1315589 1582910026.10 151.5458 59.9959 32.0000 1.9867 1.9872 417.9910 418.1154 0.0186 -1.0000 -1.0000 1315667 1582910026.20 151.6218 59.9959 32.0000 1.9870 1.9875 417.8880 418.0121 0.0187 -1.0000 -1.0000 1316089 1582910026.30 151.6218 59.9959 32.0000 1.9874 1.9879 417.8863 418.0119 0.0189 -1.0000 -1.0000 1316151 1582910026.40 151.6218 59.9959 32.0000 1.9866 1.9870 417.9671 418.0926 0.0188 -1.0000 -1.0000 1316229 1582910026.50 151.6218 59.9959 32.0000 1.9858 1.9863 417.9909 418.1167 0.0190 -1.0000 -1.0000 1316292 1582910026.60 151.6218 59.9959 32.0000 1.9861 1.9865 417.9999 418.1253 0.0188 -1.0000 -1.0000 1316354 1582910026.70 151.6218 59.9959 32.0000 1.9868 1.9873 417.8273 417.9520 0.0188 -1.0000 -1.0000 1317136 1582910026.80 151.6218 59.9959 32.0000 1.9865 1.9870 417.8298 417.9560 0.0189 -1.0000 -1.0000 1317198 1582910026.90 151.6218 59.9959 32.0000 1.9865 1.9870 418.0512 418.1769 0.0189 -1.0000 -1.0000 1317260 1582910027.00 151.6218 59.9959 32.0000 1.9860 1.9865 417.9760 418.1022 0.0189 -1.0000 -1.0000 1317323 1582910027.10 151.6218 59.9959 32.0000 1.9862 1.9867 417.9220 418.0479 0.0189 -1.0000 -1.0000 1317386 1582910027.20 151.6213 59.9959 32.0000 1.9860 1.9865 417.8943 418.0213 0.0192 -1.0000 -1.0000 1317448 1582910027.30 151.5720 59.9959 32.0000 1.9868 1.9873 417.9402 418.0791 0.0218 -1.0000 -1.0000 1317526 1582910027.40 151.5720 59.9959 32.0000 1.9862 1.9868 417.9775 418.1399 0.0244 -1.0000 -1.0000 1317589 1582910027.50 151.5720 59.9959 32.0000 1.9865 1.9871 418.0034 418.1587 0.0227 -1.0000 -1.0000 1317667 1582910027.60 151.5720 59.9959 32.0000 1.9857 1.9863 418.0528 418.1944 0.0210 -1.0000 -1.0000 1317729 1582910027.70 151.5720 59.9959 32.0000 1.9868 1.9873 417.8067 417.9415 0.0200 -1.0000 -1.0000 1317823 1582910027.80 151.5486 59.9959 32.0000 1.9872 1.9877 417.8755 418.0068 0.0197 -1.0000 -1.0000 1317901 1582910027.90 151.5497 59.9959 32.0000 1.9867 1.9872 417.9642 418.0942 0.0195 -1.0000 -1.0000 1317964 1582910028.00 151.5497 59.9959 32.0000 1.9861 1.9866 418.1502 418.2794 0.0194 -1.0000 -1.0000 1318026 1582910028.10 151.5497 59.9959 32.0000 1.9876 1.9882 417.8925 418.0218 0.0193 -1.0000 -1.0000 1318120 1582910028.20 151.5497 59.9959 32.0000 1.9866 1.9871 417.8560 417.9843 0.0193 -1.0000 -1.0000 1318182 1582910028.30 151.5544 59.9959 32.0000 1.9865 1.9870 417.8789 418.0063 0.0191 -1.0000 -1.0000 1318245 1582910028.40 151.5856 59.9959 32.0000 1.9863 1.9868 418.0872 418.2145 0.0191 -1.0000 -1.0000 1318307 1582910028.50 151.5856 59.9959 32.0000 1.9868 1.9872 418.1006 418.2274 0.0191 -1.0000 -1.0000 1318370 1582910028.60 151.5856 59.9959 32.0000 1.9873 1.9878 418.0139 418.1403 0.0189 -1.0000 -1.0000 1318432 1582910028.70 151.5856 59.9959 32.0000 1.9868 1.9873 417.9165 418.0425 0.0189 -1.0000 -1.0000 1318510 1582910028.80 151.5856 59.9959 32.0000 1.9868 1.9873 417.8826 418.0094 0.0191 -1.0000 -1.0000 1318573 1582910028.90 151.5856 59.9959 32.0000 1.9865 1.9870 417.9355 418.0617 0.0189 -1.0000 -1.0000 1318636 1582910029.00 151.5856 59.9959 32.0000 1.9861 1.9866 418.0363 418.1621 0.0189 -1.0000 -1.0000 1318714 1582910029.10 151.5856 59.9959 32.0000 1.9877 1.9882 418.0549 418.1803 0.0187 -1.0000 -1.0000 1318776 1582910029.20 151.5856 59.9959 32.0000 1.9867 1.9872 417.9685 418.0934 0.0188 -1.0000 -1.0000 1318839 1582910029.30 151.5856 59.9959 32.0000 1.9857 1.9862 417.9193 418.0440 0.0188 -1.0000 -1.0000 1318901 1582910029.40 151.5856 59.9959 32.0000 1.9856 1.9861 418.0440 418.1701 0.0189 -1.0000 -1.0000 1318964 1582910029.50 151.5856 59.9959 32.0000 1.9856 1.9861 418.1082 418.2340 0.0189 -1.0000 -1.0000 1319042 1582910029.60 151.5856 59.9959 32.0000 1.9873 1.9877 417.9018 418.0282 0.0190 -1.0000 -1.0000 1319104 1582910029.70 151.5856 59.9959 32.0000 1.9870 1.9875 417.8348 417.9605 0.0189 -1.0000 -1.0000 1319167 1582910029.80 151.5856 59.9959 32.0000 1.9860 1.9865 418.0162 418.1422 0.0189 -1.0000 -1.0000 1319870 1582910029.90 151.5856 59.9959 32.0000 1.9856 1.9861 418.0627 418.1877 0.0187 -1.0000 -1.0000 1319932 1582910030.00 151.5856 59.9959 32.0000 1.9864 1.9869 418.0158 418.1423 0.0190 -1.0000 -1.0000 1320010 1582910030.10 151.5793 59.9959 32.0000 1.9873 1.9878 417.9338 418.0600 0.0189 -1.0000 -1.0000 1320136 1582910030.20 151.5793 59.9959 32.0000 1.9868 1.9873 417.8760 418.0014 0.0189 -1.0000 -1.0000 1320198 1582910030.30 151.5793 59.9959 32.0000 1.9865 1.9870 417.8232 417.9482 0.0188 -1.0000 -1.0000 1320386 1582910030.40 151.5793 59.9959 32.0000 1.9858 1.9863 418.1422 418.2681 0.0189 -1.0000 -1.0000 1320464 1582910030.50 151.5793 59.9959 32.0000 1.9856 1.9861 418.0005 418.1266 0.0189 -1.0000 -1.0000 1320526 1582910030.60 151.5033 59.9956 32.0000 1.9861 1.9866 417.9360 418.0615 0.0189 -1.0000 -1.0000 1320589 1582910030.70 151.5033 59.9956 32.0000 1.9866 1.9871 417.8381 417.9636 0.0188 -1.0000 -1.0000 1320667 1582910030.80 151.5033 59.9956 32.0000 1.9862 1.9867 417.9665 418.0920 0.0189 -1.0000 -1.0000 1320730 1582910030.90 151.5033 59.9956 32.0000 1.9850 1.9855 418.0322 418.1574 0.0188 -1.0000 -1.0000 1320792 1582910031.00 151.5033 59.9956 32.0000 1.9855 1.9860 418.0237 418.1495 0.0189 -1.0000 -1.0000 1320854 1582910031.10 151.5597 59.9956 32.0000 1.9856 1.9861 417.8287 417.9545 0.0189 -1.0000 -1.0000 1320917 1582910031.20 151.5566 59.9956 32.0000 1.9861 1.9866 417.8012 417.9259 0.0187 -1.0000 -1.0000 1320979 1582910031.30 151.5566 59.9956 32.0000 1.9862 1.9867 417.9718 418.0970 0.0188 -1.0000 -1.0000 1321636 1582910031.40 151.5566 59.9956 32.0000 1.9853 1.9858 417.9802 418.1062 0.0189 -1.0000 -1.0000 1321698 1582910031.50 151.5566 59.9956 32.0000 1.9865 1.9870 417.9560 418.0818 0.0189 -1.0000 -1.0000 1321776 1582910031.60 151.5566 59.9956 32.0000 1.9873 1.9878 417.7715 417.8968 0.0188 -1.0000 -1.0000 1321839 1582910031.70 151.5566 59.9956 32.0000 1.9865 1.9870 417.8957 418.0219 0.0188 -1.0000 -1.0000 1321901 1582910031.80 151.5566 59.9956 32.0000 1.9868 1.9872 418.0221 418.1465 0.0187 -1.0000 -1.0000 1321964 1582910031.90 151.5566 59.9956 32.0000 1.9870 1.9875 418.0618 418.1872 0.0189 -1.0000 -1.0000 1322042 1582910032.00 151.5566 59.9956 32.0000 1.9866 1.9871 417.8672 417.9919 0.0187 -1.0000 -1.0000 1322104 1582910032.10 151.5566 59.9956 32.0000 1.9867 1.9871 417.8304 417.9561 0.0188 -1.0000 -1.0000 1322167 1582910032.20 151.5566 59.9956 32.0000 1.9863 1.9868 417.8461 417.9710 0.0188 -1.0000 -1.0000 1322229 1582910032.30 151.5566 59.9956 32.0000 1.9854 1.9859 417.9945 418.1195 0.0187 -1.0000 -1.0000 1322292 1582910032.40 151.5566 59.9956 32.0000 1.9857 1.9862 418.0202 418.1450 0.0188 -1.0000 -1.0000 1322370 1582910032.50 151.5566 59.9956 32.0000 1.9860 1.9865 417.9154 418.0409 0.0188 -1.0000 -1.0000 1322432 1582910032.60 151.5566 59.9956 32.0000 1.9865 1.9870 417.7888 417.9134 0.0187 -1.0000 -1.0000 1322495 1582910032.70 151.5566 59.9956 32.0000 1.9865 1.9869 417.9141 418.0393 0.0188 -1.0000 -1.0000 1322573 1582910032.80 151.5566 59.9956 32.0000 1.9858 1.9863 418.0560 418.1813 0.0188 -1.0000 -1.0000 1322636 1582910032.90 151.4603 59.9956 32.0000 1.9854 1.9859 417.9933 418.1185 0.0188 -1.0000 -1.0000 1323510 1582910033.00 151.4603 59.9956 32.0000 1.9869 1.9874 417.8054 417.9299 0.0186 -1.0000 -1.0000 1323589 1582910033.10 151.4603 59.9956 32.0000 1.9862 1.9867 417.9145 418.0376 0.0186 -1.0000 -1.0000 1323651 1582910033.20 151.4603 59.9956 32.0000 1.9857 1.9862 417.9357 418.0620 0.0191 -1.0000 -1.0000 1323714 1582910033.30 151.4603 59.9956 32.0000 1.9869 1.9874 417.9787 418.1126 0.0205 -1.0000 -1.0000 1323792 1582910033.40 151.4603 59.9956 32.0000 1.9869 1.9875 417.8469 417.9971 0.0228 -1.0000 -1.0000 1323854 1582910033.50 151.4603 59.9956 32.0000 1.9866 1.9872 417.7832 417.9324 0.0220 -1.0000 -1.0000 1324010 1582910033.60 151.4603 59.9956 32.0000 1.9858 1.9863 417.9379 418.0772 0.0207 -1.0000 -1.0000 1324073 1582910033.70 151.4603 59.9956 32.0000 1.9852 1.9857 417.9888 418.1228 0.0199 -1.0000 -1.0000 1324136 1582910033.80 151.4603 59.9956 32.0000 1.9856 1.9861 417.9268 418.0579 0.0196 -1.0000 -1.0000 1324214 1582910033.90 151.4603 59.9956 32.0000 1.9864 1.9869 417.8584 417.9877 0.0193 -1.0000 -1.0000 1324276 1582910034.00 151.5104 59.9956 32.0000 1.9861 1.9866 417.8668 417.9942 0.0192 -1.0000 -1.0000 1324339 1582910034.10 151.5104 59.9956 32.0000 1.9853 1.9858 417.9719 418.0995 0.0191 -1.0000 -1.0000 1324417 1582910034.20 151.5104 59.9956 32.0000 1.9860 1.9865 418.0908 418.2180 0.0191 -1.0000 -1.0000 1324479 1582910034.30 151.5104 59.9956 32.0000 1.9868 1.9873 417.8663 417.9933 0.0190 -1.0000 -1.0000 1324542 1582910034.40 151.5104 59.9956 32.0000 1.9864 1.9869 417.7821 417.9091 0.0191 -1.0000 -1.0000 1324604 1582910034.50 151.5104 59.9956 32.0000 1.9864 1.9869 417.8597 417.9850 0.0188 -1.0000 -1.0000 1324667 1582910034.60 151.5225 59.9956 32.0000 1.9854 1.9859 418.0190 418.1451 0.0190 -1.0000 -1.0000 1324730 1582910034.70 151.5225 59.9956 32.0000 1.9868 1.9872 417.9644 418.0908 0.0189 -1.0000 -1.0000 1324807 1582910034.80 151.5225 59.9956 32.0000 1.9866 1.9871 417.8541 417.9792 0.0188 -1.0000 -1.0000 1324870 1582910034.90 151.5225 59.9956 32.0000 1.9865 1.9870 417.7908 417.9175 0.0190 -1.0000 -1.0000 1324933 1582910035.00 151.5225 59.9956 32.0000 1.9864 1.9869 417.9089 418.0347 0.0189 -1.0000 -1.0000 1325010 1582910035.10 151.5225 59.9956 32.0000 1.9864 1.9869 417.9407 418.0667 0.0189 -1.0000 -1.0000 1325073 1582910035.20 151.5277 59.9956 32.0000 1.9865 1.9870 417.9319 418.0581 0.0190 -1.0000 -1.0000 1325136 1582910035.30 151.5355 59.9956 32.0000 1.9868 1.9873 417.7698 417.8967 0.0190 -1.0000 -1.0000 1325198 1582910035.40 151.5355 59.9956 32.0000 1.9861 1.9866 417.9467 418.0727 0.0188 -1.0000 -1.0000 1325636 1582910035.50 151.5355 59.9956 32.0000 1.9858 1.9863 418.0734 418.1983 0.0187 -1.0000 -1.0000 1325714 1582910035.60 151.5355 59.9956 32.0000 1.9868 1.9873 417.9777 418.1040 0.0190 -1.0000 -1.0000 1325776 1582910035.70 151.5355 59.9956 32.0000 1.9875 1.9880 417.8807 418.0069 0.0190 -1.0000 -1.0000 1325839 1582910035.80 151.5337 59.9956 32.0000 1.9861 1.9866 417.8484 417.9732 0.0187 -1.0000 -1.0000 1325917 1582910035.90 151.5337 59.9956 32.0000 1.9860 1.9865 418.0209 418.1461 0.0189 -1.0000 -1.0000 1325979 1582910036.00 151.5337 59.9956 32.0000 1.9858 1.9863 418.0967 418.2231 0.0189 -1.0000 -1.0000 1326151 1582910036.10 151.5337 59.9956 32.0000 1.9864 1.9869 418.0092 418.1347 0.0189 -1.0000 -1.0000 1326229 1582910036.20 151.5337 59.9956 32.0000 1.9868 1.9873 417.9588 418.0840 0.0187 -1.0000 -1.0000 1326292 1582910036.30 151.5351 59.9956 32.0000 1.9863 1.9868 417.9107 418.0356 0.0188 -1.0000 -1.0000 1326370 1582910036.40 151.5439 59.9956 32.0000 1.9862 1.9867 418.0728 418.1991 0.0190 -1.0000 -1.0000 1326448 1582910036.50 151.5439 59.9956 32.0000 1.9859 1.9864 417.9292 418.0554 0.0187 -1.0000 -1.0000 1326510 1582910036.60 151.5439 59.9956 32.0000 1.9859 1.9864 417.8321 417.9583 0.0189 -1.0000 -1.0000 1326573 1582910036.70 151.5439 59.9956 32.0000 1.9871 1.9876 417.8437 417.9691 0.0188 -1.0000 -1.0000 1326651 1582910036.80 151.5439 59.9956 32.0000 1.9873 1.9878 417.9246 418.0506 0.0190 -1.0000 -1.0000 1326714 1582910036.90 151.5238 59.9956 32.0000 1.9861 1.9866 417.9726 418.0977 0.0188 -1.0000 -1.0000 1326776 1582910037.00 151.5150 59.9956 32.0000 1.9859 1.9864 418.0444 418.1707 0.0190 -1.0000 -1.0000 1326979 1582910037.10 151.5150 59.9956 32.0000 1.9862 1.9867 417.9452 418.0716 0.0189 -1.0000 -1.0000 1327042 1582910037.20 151.5150 59.9956 32.0000 1.9866 1.9871 417.8445 417.9697 0.0188 -1.0000 -1.0000 1327151 1582910037.30 151.5150 59.9956 32.0000 1.9872 1.9877 417.7716 417.8964 0.0188 -1.0000 -1.0000 1327214 1582910037.40 151.5150 59.9956 32.0000 1.9861 1.9866 418.0278 418.1540 0.0189 -1.0000 -1.0000 1327276 1582910037.50 151.5041 59.9956 32.0000 1.9860 1.9865 418.0195 418.1455 0.0189 -1.0000 -1.0000 1327386 1582910037.60 151.5041 59.9956 32.0000 1.9865 1.9870 417.9497 418.0748 0.0188 -1.0000 -1.0000 1327448 1582910037.70 151.5041 59.9956 32.0000 1.9865 1.9870 417.8823 418.0075 0.0188 -1.0000 -1.0000 1327510 1582910037.80 151.5041 59.9956 32.0000 1.9867 1.9872 417.9242 418.0492 0.0187 -1.0000 -1.0000 1327589 1582910037.90 151.5041 59.9956 32.0000 1.9853 1.9858 418.0418 418.1658 0.0186 -1.0000 -1.0000 1327636 1582910038.00 151.5442 59.9956 32.0000 1.9852 1.9857 418.0742 418.2003 0.0189 -1.0000 -1.0000 1327870 1582910038.10 151.5643 59.9956 32.0000 1.9858 1.9863 417.9153 418.0406 0.0188 -1.0000 -1.0000 1327948 1582910038.20 151.5643 59.9956 32.0000 1.9868 1.9873 417.7930 417.9176 0.0187 -1.0000 -1.0000 1328010 1582910038.30 151.5643 59.9956 32.0000 1.9864 1.9869 417.8305 417.9564 0.0189 -1.0000 -1.0000 1328073 1582910038.40 151.5643 59.9956 32.0000 1.9868 1.9873 417.9608 418.0863 0.0189 -1.0000 -1.0000 1328136 1582910038.50 151.5629 59.9956 32.0000 1.9857 1.9862 417.9816 418.1070 0.0188 -1.0000 -1.0000 1328839 1582910038.60 151.5085 59.9956 32.0000 1.9863 1.9868 417.9065 418.0322 0.0189 -1.0000 -1.0000 1328901 1582910038.70 151.5085 59.9956 32.0000 1.9864 1.9869 417.7765 417.9020 0.0189 -1.0000 -1.0000 1328979 1582910038.80 151.5085 59.9956 32.0000 1.9868 1.9873 417.9068 418.0327 0.0189 -1.0000 -1.0000 1329042 1582910038.90 151.5085 59.9956 32.0000 1.9857 1.9862 418.0029 418.1290 0.0189 -1.0000 -1.0000 1329104 1582910039.00 151.5085 59.9956 32.0000 1.9858 1.9863 417.8781 418.0030 0.0188 -1.0000 -1.0000 1329183 1582910039.10 151.5300 59.9956 32.0000 1.9860 1.9865 417.9247 418.0497 0.0188 -1.0000 -1.0000 1329245 1582910039.20 151.5300 59.9956 32.0000 1.9864 1.9869 417.7922 417.9174 0.0188 -1.0000 -1.0000 1329307 1582910039.30 151.5300 59.9956 32.0000 1.9865 1.9870 417.9359 418.0612 0.0189 -1.0000 -1.0000 1329370 1582910039.40 151.5300 59.9956 32.0000 1.9861 1.9866 418.0024 418.1285 0.0189 -1.0000 -1.0000 1329433 1582910039.50 151.5300 59.9956 32.0000 1.9855 1.9860 418.0636 418.1894 0.0189 -1.0000 -1.0000 1329510 1582910039.60 151.5303 59.9956 32.0000 1.9857 1.9862 417.9674 418.0925 0.0188 -1.0000 -1.0000 1329573 1582910039.70 151.5319 59.9952 32.0000 1.9863 1.9868 417.8454 417.9706 0.0188 -1.0000 -1.0000 1329636 1582910039.80 151.5319 59.9952 32.0000 1.9855 1.9860 417.9647 418.0899 0.0187 -1.0000 -1.0000 1329698 1582910039.90 151.5319 59.9952 32.0000 1.9860 1.9865 418.0135 418.1385 0.0188 -1.0000 -1.0000 1329760 1582910040.00 151.5319 59.9952 32.0000 1.9864 1.9869 417.9481 418.0726 0.0187 -1.0000 -1.0000 1329886 1582910040.10 151.5319 59.9952 32.0000 1.9870 1.9875 417.8562 417.9804 0.0188 -1.0000 -1.0000 1329995 1582910040.20 151.4939 59.9952 32.0000 1.9866 1.9871 417.8478 417.9738 0.0189 -1.0000 -1.0000 1330057 1582910040.30 151.4939 59.9952 32.0000 1.9856 1.9861 418.0554 418.1804 0.0187 -1.0000 -1.0000 1330120 1582910040.40 151.4939 59.9952 32.0000 1.9855 1.9859 418.0370 418.1610 0.0186 -1.0000 -1.0000 1330182 1582910040.50 151.4939 59.9952 32.0000 1.9866 1.9870 417.9245 418.0493 0.0188 -1.0000 -1.0000 1330245 1582910040.60 151.4939 59.9952 32.0000 1.9870 1.9875 417.8275 417.9528 0.0188 -1.0000 -1.0000 1330307 1582910040.70 151.4939 59.9952 32.0000 1.9869 1.9874 417.8411 417.9673 0.0190 -1.0000 -1.0000 1330386 1582910040.80 151.5215 59.9952 32.0000 1.9857 1.9862 417.9018 418.0282 0.0189 -1.0000 -1.0000 1330448 1582910040.90 151.5571 59.9952 32.0000 1.9860 1.9865 417.9999 418.1260 0.0190 -1.0000 -1.0000 1330510 1582910041.00 151.5571 59.9952 32.0000 1.9863 1.9868 417.8883 418.0141 0.0189 -1.0000 -1.0000 1330589 1582910041.10 151.5571 59.9952 32.0000 1.9874 1.9879 417.7944 417.9208 0.0189 -1.0000 -1.0000 1330651 1582910041.20 151.5571 59.9952 32.0000 1.9861 1.9866 417.8742 417.9999 0.0189 -1.0000 -1.0000 1330714 1582910041.30 151.5571 59.9952 32.0000 1.9862 1.9867 418.0086 418.1322 0.0185 -1.0000 -1.0000 1330792 1582910041.40 151.5556 59.9952 32.0000 1.9858 1.9863 418.0516 418.1769 0.0188 -1.0000 -1.0000 1330854 1582910041.50 151.5556 59.9952 32.0000 1.9857 1.9862 417.9895 418.1150 0.0189 -1.0000 -1.0000 1330917 1582910041.60 151.5556 59.9952 32.0000 1.9870 1.9874 417.9465 418.0716 0.0187 -1.0000 -1.0000 1331651 1582910041.70 151.5556 59.9952 32.0000 1.9871 1.9876 417.8366 417.9617 0.0189 -1.0000 -1.0000 1331714 1582910041.80 151.5556 59.9952 32.0000 1.9865 1.9870 417.9496 418.0758 0.0189 -1.0000 -1.0000 1331792 1582910041.90 151.5527 59.9952 32.0000 1.9863 1.9868 417.9705 418.0961 0.0189 -1.0000 -1.0000 1331854 1582910042.00 151.5527 59.9952 32.0000 1.9860 1.9865 417.9236 418.0489 0.0189 -1.0000 -1.0000 1331917 1582910042.10 151.5527 59.9952 32.0000 1.9868 1.9873 417.8033 417.9294 0.0189 -1.0000 -1.0000 1331995 1582910042.20 151.5527 59.9952 32.0000 1.9862 1.9867 417.8842 418.0093 0.0188 -1.0000 -1.0000 1332057 1582910042.30 151.5527 59.9952 32.0000 1.9866 1.9871 418.0249 418.1504 0.0189 -1.0000 -1.0000 1332120 1582910042.40 151.5543 59.9952 32.0000 1.9861 1.9866 418.0840 418.2097 0.0188 -1.0000 -1.0000 1332182 1582910042.50 151.5878 59.9952 32.0000 1.9867 1.9871 418.0328 418.1578 0.0188 -1.0000 -1.0000 1332245 1582910042.60 151.5878 59.9952 32.0000 1.9866 1.9871 417.9996 418.1251 0.0188 -1.0000 -1.0000 1332386 1582910042.70 151.5878 59.9952 32.0000 1.9876 1.9881 417.8991 418.0241 0.0188 -1.0000 -1.0000 1332448 1582910042.80 151.5878 59.9952 32.0000 1.9861 1.9866 418.0743 418.2000 0.0189 -1.0000 -1.0000 1332510 1582910042.90 151.5878 59.9952 32.0000 1.9862 1.9867 418.1014 418.2270 0.0188 -1.0000 -1.0000 1332589 1582910043.00 151.5322 59.9952 32.0000 1.9857 1.9862 418.0530 418.1777 0.0188 -1.0000 -1.0000 1332651 1582910043.10 151.5322 59.9952 32.0000 1.9870 1.9875 418.0059 418.1318 0.0189 -1.0000 -1.0000 1332886 1582910043.20 151.5322 59.9952 32.0000 1.9864 1.9869 417.9405 418.0662 0.0188 -1.0000 -1.0000 1332948 1582910043.30 151.5322 59.9952 32.0000 1.9864 1.9869 418.0137 418.1388 0.0188 -1.0000 -1.0000 1333026 1582910043.40 151.5322 59.9952 32.0000 1.9866 1.9871 418.0869 418.2118 0.0188 -1.0000 -1.0000 1333089 1582910043.50 151.5436 59.9952 32.0000 1.9864 1.9869 417.9947 418.1204 0.0189 -1.0000 -1.0000 1333167 1582910043.60 151.5892 59.9952 32.0000 1.9876 1.9881 417.7842 417.9100 0.0189 -1.0000 -1.0000 1333386 1582910043.70 151.5892 59.9952 32.0000 1.9874 1.9879 417.8734 417.9990 0.0189 -1.0000 -1.0000 1333448 1582910043.80 151.5892 59.9952 32.0000 1.9866 1.9871 417.8705 417.9960 0.0188 -1.0000 -1.0000 1333526 1582910043.90 151.5892 59.9952 32.0000 1.9861 1.9866 417.9833 418.1080 0.0187 -1.0000 -1.0000 1333682 1582910044.00 151.5892 59.9952 32.0000 1.9867 1.9872 417.9970 418.1217 0.0187 -1.0000 -1.0000 1333745 1582910044.10 151.5173 59.9952 32.0000 1.9872 1.9877 417.7868 417.9121 0.0188 -1.0000 -1.0000 1333823 1582910044.20 151.5173 59.9952 32.0000 1.9872 1.9877 417.8226 417.9480 0.0189 -1.0000 -1.0000 1333886 1582910044.30 151.5173 59.9952 32.0000 1.9861 1.9866 418.0647 418.1903 0.0188 -1.0000 -1.0000 1333948 1582910044.40 151.5173 59.9952 32.0000 1.9860 1.9865 418.1343 418.2603 0.0188 -1.0000 -1.0000 1334026 1582910044.50 151.5173 59.9952 32.0000 1.9865 1.9870 417.9406 418.0653 0.0188 -1.0000 -1.0000 1334089 1582910044.60 151.4861 59.9956 32.0000 1.9864 1.9869 417.8582 417.9835 0.0188 -1.0000 -1.0000 1334151 1582910044.70 151.4846 59.9956 32.0000 1.9860 1.9865 417.9172 418.0427 0.0189 -1.0000 -1.0000 1334386 1582910044.80 151.4846 59.9956 32.0000 1.9864 1.9869 418.0122 418.1379 0.0189 -1.0000 -1.0000 1334448 1582910044.90 151.4846 59.9956 32.0000 1.9864 1.9869 417.9947 418.1203 0.0188 -1.0000 -1.0000 1334510 1582910045.00 151.4846 59.9956 32.0000 1.9865 1.9870 417.8775 418.0032 0.0189 -1.0000 -1.0000 1334573 1582910045.10 151.4902 59.9956 32.0000 1.9866 1.9871 417.7516 417.8770 0.0188 -1.0000 -1.0000 1334636 1582910045.20 151.5357 59.9956 32.0000 1.9869 1.9873 417.9595 418.0850 0.0188 -1.0000 -1.0000 1334870 1582910045.30 151.5357 59.9956 32.0000 1.9862 1.9867 418.0583 418.1835 0.0188 -1.0000 -1.0000 1334933 1582910045.40 151.5357 59.9956 32.0000 1.9858 1.9863 418.1234 418.2476 0.0187 -1.0000 -1.0000 1335010 1582910045.50 151.5357 59.9956 32.0000 1.9868 1.9872 417.9045 418.0307 0.0189 -1.0000 -1.0000 1335073 1582910045.60 151.5357 59.9956 32.0000 1.9862 1.9867 417.8905 418.0155 0.0188 -1.0000 -1.0000 1335136 1582910045.70 151.5341 59.9956 32.0000 1.9865 1.9870 417.9739 418.0982 0.0187 -1.0000 -1.0000 1335589 1582910045.80 151.5341 59.9956 32.0000 1.9861 1.9866 418.0727 418.1993 0.0190 -1.0000 -1.0000 1335651 1582910045.90 151.5341 59.9956 32.0000 1.9868 1.9873 417.8423 417.9681 0.0188 -1.0000 -1.0000 1335714 1582910046.00 151.5341 59.9956 32.0000 1.9871 1.9876 417.8649 417.9902 0.0189 -1.0000 -1.0000 1335776 1582910046.10 151.5341 59.9956 32.0000 1.9863 1.9868 417.9645 418.0892 0.0187 -1.0000 -1.0000 1335854 1582910046.20 151.5212 59.9956 32.0000 1.9857 1.9862 417.9788 418.1036 0.0187 -1.0000 -1.0000 1336073 1582910046.30 151.5164 59.9956 32.0000 1.9863 1.9868 417.9744 418.0997 0.0189 -1.0000 -1.0000 1336136 1582910046.40 151.5164 59.9956 32.0000 1.9868 1.9872 417.9337 418.0585 0.0188 -1.0000 -1.0000 1336214 1582910046.50 151.5164 59.9956 32.0000 1.9872 1.9877 417.8472 417.9725 0.0187 -1.0000 -1.0000 1336276 1582910046.60 151.5164 59.9956 32.0000 1.9864 1.9869 417.9482 418.0729 0.0188 -1.0000 -1.0000 1336339 1582910046.70 151.5164 59.9956 32.0000 1.9858 1.9863 418.0513 418.1767 0.0188 -1.0000 -1.0000 1336589 1582910046.80 151.5367 59.9956 32.0000 1.9851 1.9856 418.0703 418.1951 0.0187 -1.0000 -1.0000 1336651 1582910046.90 151.5367 59.9956 32.0000 1.9865 1.9870 417.9439 418.0683 0.0187 -1.0000 -1.0000 1336714 1582910047.00 151.5367 59.9956 32.0000 1.9877 1.9882 417.8726 417.9974 0.0188 -1.0000 -1.0000 1336792 1582910047.10 151.5367 59.9956 32.0000 1.9860 1.9865 417.9761 418.1011 0.0188 -1.0000 -1.0000 1336870 1582910047.20 151.5367 59.9956 32.0000 1.9862 1.9867 417.9659 418.0913 0.0188 -1.0000 -1.0000 1336933 1582910047.30 151.5183 59.9956 32.0000 1.9859 1.9864 418.0572 418.1815 0.0186 -1.0000 -1.0000 1337136 1582910047.40 151.5183 59.9956 32.0000 1.9857 1.9862 417.8957 418.0212 0.0189 -1.0000 -1.0000 1337198 1582910047.50 151.5183 59.9956 32.0000 1.9866 1.9871 417.8124 417.9375 0.0188 -1.0000 -1.0000 1337276 1582910047.60 151.5183 59.9956 32.0000 1.9865 1.9870 417.8213 417.9467 0.0189 -1.0000 -1.0000 1337339 1582910047.70 151.5183 59.9956 32.0000 1.9869 1.9874 417.9710 418.0957 0.0187 -1.0000 -1.0000 1337401 1582910047.80 151.5254 59.9956 32.0000 1.9868 1.9873 417.9046 418.0301 0.0189 -1.0000 -1.0000 1337589 1582910047.90 151.5460 59.9956 32.0000 1.9868 1.9873 417.9422 418.0687 0.0189 -1.0000 -1.0000 1337651 1582910048.00 151.5460 59.9956 32.0000 1.9867 1.9872 418.0033 418.1292 0.0188 -1.0000 -1.0000 1337714 1582910048.10 151.5460 59.9956 32.0000 1.9866 1.9871 418.0645 418.1897 0.0188 -1.0000 -1.0000 1337792 1582910048.20 151.5460 59.9956 32.0000 1.9861 1.9866 418.1343 418.2590 0.0188 -1.0000 -1.0000 1337854 1582910048.30 151.5460 59.9956 32.0000 1.9858 1.9863 418.0564 418.1815 0.0188 -1.0000 -1.0000 1338589 1582910048.40 151.5515 59.9956 32.0000 1.9854 1.9858 417.9946 418.1198 0.0188 -1.0000 -1.0000 1338682 1582910048.50 151.5515 59.9956 32.0000 1.9862 1.9867 417.8922 418.0174 0.0188 -1.0000 -1.0000 1338745 1582910048.60 151.5515 59.9956 32.0000 1.9862 1.9867 417.8388 417.9648 0.0190 -1.0000 -1.0000 1338807 1582910048.70 151.5515 59.9956 32.0000 1.9863 1.9868 417.9560 418.0822 0.0189 -1.0000 -1.0000 1338870 1582910048.80 151.5515 59.9956 32.0000 1.9868 1.9873 418.0085 418.1343 0.0189 -1.0000 -1.0000 1338933 1582910048.90 151.4649 59.9956 32.0000 1.9856 1.9861 418.0057 418.1315 0.0188 -1.0000 -1.0000 1338995 1582910049.00 151.4404 59.9956 32.0000 1.9867 1.9872 417.8227 417.9485 0.0190 -1.0000 -1.0000 1339073 1582910049.10 151.4404 59.9956 32.0000 1.9859 1.9864 417.8626 417.9878 0.0188 -1.0000 -1.0000 1339136 1582910049.20 151.4404 59.9956 32.0000 1.9859 1.9864 418.0155 418.1407 0.0188 -1.0000 -1.0000 1339198 1582910049.30 151.4404 59.9956 32.0000 1.9856 1.9861 417.9838 418.1093 0.0188 -1.0000 -1.0000 1339276 1582910049.40 151.4414 59.9956 32.0000 1.9866 1.9871 417.8577 417.9826 0.0188 -1.0000 -1.0000 1339339 1582910049.50 151.4592 59.9956 32.0000 1.9864 1.9869 417.8619 417.9870 0.0189 -1.0000 -1.0000 1339401 1582910049.60 151.4592 59.9956 32.0000 1.9860 1.9865 417.8247 417.9508 0.0189 -1.0000 -1.0000 1339479 1582910049.70 151.4592 59.9956 32.0000 1.9864 1.9869 418.0059 418.1314 0.0189 -1.0000 -1.0000 1339542 1582910049.80 151.4592 59.9956 32.0000 1.9856 1.9861 418.0573 418.1825 0.0187 -1.0000 -1.0000 1339604 1582910049.90 151.4592 59.9956 32.0000 1.9853 1.9858 418.0210 418.1451 0.0187 -1.0000 -1.0000 1339667 1582910050.00 151.4252 59.9946 32.0000 1.9861 1.9866 417.9308 418.0554 0.0187 -1.0000 -1.0000 1339729 1582910050.10 151.4244 59.9945 32.0000 1.9860 1.9865 417.9417 418.0662 0.0187 -1.0000 -1.0000 1339807 1582910050.20 151.4244 59.9945 32.0000 1.9860 1.9865 418.0434 418.1674 0.0186 -1.0000 -1.0000 1339870 1582910050.30 151.4244 59.9945 32.0000 1.9855 1.9860 418.0341 418.1586 0.0187 -1.0000 -1.0000 1339932 1582910050.40 151.4244 59.9945 32.0000 1.9865 1.9869 418.0307 418.1561 0.0189 -1.0000 -1.0000 1340010 1582910050.50 151.4244 59.9945 32.0000 1.9866 1.9871 417.8003 417.9257 0.0188 -1.0000 -1.0000 1340073 1582910050.60 151.4244 59.9945 32.0000 1.9867 1.9872 417.8765 418.0019 0.0188 -1.0000 -1.0000 1340136 1582910050.70 151.4952 59.9945 32.0000 1.9861 1.9866 417.8771 418.0027 0.0189 -1.0000 -1.0000 1340229 1582910050.80 151.4952 59.9945 32.0000 1.9856 1.9861 417.9924 418.1169 0.0188 -1.0000 -1.0000 1340448 1582910050.90 151.4952 59.9945 32.0000 1.9870 1.9875 418.0163 418.1423 0.0189 -1.0000 -1.0000 1340510 1582910051.00 151.4952 59.9945 32.0000 1.9872 1.9877 417.8559 417.9810 0.0187 -1.0000 -1.0000 1340573 1582910051.10 151.4952 59.9945 32.0000 1.9868 1.9873 417.8252 417.9496 0.0187 -1.0000 -1.0000 1340635 1582910051.20 151.4808 59.9945 32.0000 1.9870 1.9875 417.7885 417.9137 0.0189 -1.0000 -1.0000 1340698 1582910051.30 151.4791 59.9945 32.0000 1.9867 1.9872 418.0008 418.1270 0.0189 -1.0000 -1.0000 1340886 1582910051.40 151.4791 59.9945 32.0000 1.9865 1.9870 417.8937 418.0194 0.0189 -1.0000 -1.0000 1340948 1582910051.50 151.4791 59.9945 32.0000 1.9871 1.9876 417.8773 418.0014 0.0187 -1.0000 -1.0000 1341026 1582910051.60 151.4791 59.9945 32.0000 1.9867 1.9872 417.9025 418.0279 0.0189 -1.0000 -1.0000 1341089 1582910051.70 151.4792 59.9945 32.0000 1.9864 1.9868 418.0575 418.1832 0.0188 -1.0000 -1.0000 1341151 1582910051.80 151.4810 59.9945 32.0000 1.9859 1.9864 418.0440 418.1696 0.0189 -1.0000 -1.0000 1341636 1582910051.90 151.4810 59.9945 32.0000 1.9869 1.9874 417.9041 418.0294 0.0188 -1.0000 -1.0000 1341698 1582910052.00 151.4810 59.9945 32.0000 1.9869 1.9874 417.8969 418.0216 0.0187 -1.0000 -1.0000 1341760 1582910052.10 151.4810 59.9945 32.0000 1.9867 1.9872 417.9095 418.0345 0.0188 -1.0000 -1.0000 1341839 1582910052.20 151.4810 59.9945 32.0000 1.9863 1.9868 418.0647 418.1904 0.0188 -1.0000 -1.0000 1341901 1582910052.30 151.4533 59.9945 32.0000 1.9855 1.9859 418.0448 418.1700 0.0188 -1.0000 -1.0000 1342136 1582910052.40 151.4533 59.9945 32.0000 1.9870 1.9875 417.9135 418.0385 0.0188 -1.0000 -1.0000 1342214 1582910052.50 151.4533 59.9945 32.0000 1.9867 1.9872 417.8690 417.9954 0.0190 -1.0000 -1.0000 1342276 1582910052.60 151.4533 59.9945 32.0000 1.9867 1.9872 417.9963 418.1217 0.0189 -1.0000 -1.0000 1342339 1582910052.70 151.4533 59.9945 32.0000 1.9860 1.9865 417.9186 418.0445 0.0189 -1.0000 -1.0000 1342401 1582910052.80 151.4603 59.9945 32.0000 1.9867 1.9872 417.8760 418.0016 0.0188 -1.0000 -1.0000 1342636 1582910052.90 151.4603 59.9945 32.0000 1.9871 1.9876 417.8924 418.0177 0.0188 -1.0000 -1.0000 1342698 1582910053.00 151.4603 59.9945 32.0000 1.9866 1.9871 417.8482 417.9731 0.0187 -1.0000 -1.0000 1342760 1582910053.10 151.4603 59.9945 32.0000 1.9860 1.9865 418.0216 418.1462 0.0187 -1.0000 -1.0000 1342823 1582910053.20 151.4603 59.9945 32.0000 1.9860 1.9865 417.9812 418.1060 0.0188 -1.0000 -1.0000 1342886 1582910053.30 151.4603 59.9945 32.0000 1.9862 1.9867 417.8909 418.0163 0.0188 -1.0000 -1.0000 1342964 1582910053.40 151.4581 59.9945 32.0000 1.9866 1.9871 417.8957 418.0211 0.0188 -1.0000 -1.0000 1343089 1582910053.50 151.4581 59.9945 32.0000 1.9861 1.9866 417.8165 417.9409 0.0187 -1.0000 -1.0000 1343167 1582910053.60 151.4581 59.9945 32.0000 1.9856 1.9861 417.9911 418.1159 0.0188 -1.0000 -1.0000 1343229 1582910053.70 151.4581 59.9945 32.0000 1.9857 1.9862 418.1091 418.2344 0.0188 -1.0000 -1.0000 1343292 1582910053.80 151.4581 59.9945 32.0000 1.9871 1.9876 417.9375 418.0629 0.0188 -1.0000 -1.0000 1343370 1582910053.90 151.4613 59.9945 32.0000 1.9873 1.9878 417.8764 418.0016 0.0190 -1.0000 -1.0000 1343604 1582910054.00 151.4656 59.9945 32.0000 1.9867 1.9872 417.8747 417.9995 0.0187 -1.0000 -1.0000 1343667 1582910054.10 151.4656 59.9945 32.0000 1.9863 1.9868 418.0182 418.1428 0.0187 -1.0000 -1.0000 1343729 1582910054.20 151.4656 59.9945 32.0000 1.9862 1.9867 418.0537 418.1797 0.0189 -1.0000 -1.0000 1343792 1582910054.30 151.4656 59.9945 32.0000 1.9866 1.9871 417.9362 418.0614 0.0189 -1.0000 -1.0000 1343854 1582910054.40 151.4656 59.9945 32.0000 1.9877 1.9882 417.8649 417.9905 0.0188 -1.0000 -1.0000 1344151 1582910054.50 151.5569 59.9945 32.0000 1.9869 1.9874 418.0002 418.1262 0.0190 -1.0000 -1.0000 1344214 1582910054.60 151.5569 59.9945 32.0000 1.9868 1.9873 418.0045 418.1292 0.0188 -1.0000 -1.0000 1344276 1582910054.70 151.5569 59.9945 32.0000 1.9863 1.9868 417.9898 418.1161 0.0189 -1.0000 -1.0000 1344354 1582910054.80 151.5569 59.9945 32.0000 1.9877 1.9882 417.8946 418.0194 0.0187 -1.0000 -1.0000 1344417 1582910054.90 151.5569 59.9945 32.0000 1.9868 1.9873 417.8901 418.0159 0.0189 -1.0000 -1.0000 1344839 1582910055.00 151.5144 59.9950 32.0000 1.9858 1.9863 418.0979 418.2233 0.0188 -1.0000 -1.0000 1344917 1582910055.10 151.4876 59.9953 32.0000 1.9862 1.9867 418.0179 418.1431 0.0188 -1.0000 -1.0000 1344979 1582910055.20 151.4876 59.9953 32.0000 1.9870 1.9875 417.8549 417.9799 0.0187 -1.0000 -1.0000 1345042 1582910055.30 151.4876 59.9953 32.0000 1.9870 1.9875 417.8107 417.9363 0.0189 -1.0000 -1.0000 1345120 1582910055.40 151.4876 59.9953 32.0000 1.9877 1.9882 417.8254 417.9513 0.0188 -1.0000 -1.0000 1345339 1582910055.50 151.4876 59.9953 32.0000 1.9855 1.9860 418.0551 418.1798 0.0187 -1.0000 -1.0000 1345417 1582910055.60 151.5301 59.9953 32.0000 1.9858 1.9863 418.0096 418.1347 0.0188 -1.0000 -1.0000 1345479 1582910055.70 151.5301 59.9953 32.0000 1.9866 1.9871 417.9856 418.1107 0.0188 -1.0000 -1.0000 1345542 1582910055.80 151.5301 59.9953 32.0000 1.9869 1.9874 417.9788 418.1039 0.0188 -1.0000 -1.0000 1345620 1582910055.90 151.5301 59.9953 32.0000 1.9868 1.9873 417.8933 418.0189 0.0189 -1.0000 -1.0000 1345682 1582910056.00 151.5301 59.9953 32.0000 1.9862 1.9867 418.0534 418.1788 0.0188 -1.0000 -1.0000 1345870 1582910056.10 151.5230 59.9953 32.0000 1.9861 1.9865 418.0322 418.1571 0.0187 -1.0000 -1.0000 1345932 1582910056.20 151.5230 59.9953 32.0000 1.9861 1.9866 417.9227 418.0477 0.0189 -1.0000 -1.0000 1345995 1582910056.30 151.5230 59.9953 32.0000 1.9869 1.9874 417.8898 418.0154 0.0189 -1.0000 -1.0000 1346057 1582910056.40 151.5230 59.9953 32.0000 1.9862 1.9867 417.8898 418.0149 0.0187 -1.0000 -1.0000 1346136 1582910056.50 151.5230 59.9953 32.0000 1.9859 1.9863 417.9934 418.1179 0.0187 -1.0000 -1.0000 1346198 1582910056.60 151.5230 59.9953 32.0000 1.9863 1.9868 417.9897 418.1145 0.0188 -1.0000 -1.0000 1346260 1582910056.70 151.5464 59.9953 32.0000 1.9870 1.9875 417.8371 417.9625 0.0188 -1.0000 -1.0000 1346339 1582910056.80 151.5464 59.9953 32.0000 1.9873 1.9878 417.8143 417.9396 0.0188 -1.0000 -1.0000 1346401 1582910056.90 151.5464 59.9953 32.0000 1.9864 1.9869 417.9810 418.1059 0.0187 -1.0000 -1.0000 1346464 1582910057.00 151.5464 59.9953 32.0000 1.9864 1.9869 418.0084 418.1348 0.0189 -1.0000 -1.0000 1346651 1582910057.10 151.5464 59.9953 32.0000 1.9862 1.9867 417.8098 417.9351 0.0188 -1.0000 -1.0000 1346714 1582910057.20 151.5007 59.9953 32.0000 1.9861 1.9866 417.8260 417.9505 0.0187 -1.0000 -1.0000 1346776 1582910057.30 151.5007 59.9953 32.0000 1.9865 1.9869 417.9065 418.0318 0.0188 -1.0000 -1.0000 1346854 1582910057.40 151.5007 59.9953 32.0000 1.9865 1.9870 418.1163 418.2396 0.0186 -1.0000 -1.0000 1346917 1582910057.50 151.5007 59.9953 32.0000 1.9866 1.9871 418.0823 418.2074 0.0188 -1.0000 -1.0000 1347151 1582910057.60 151.5007 59.9953 32.0000 1.9868 1.9873 418.0267 418.1507 0.0186 -1.0000 -1.0000 1347214 1582910057.70 151.4871 59.9953 32.0000 1.9868 1.9873 417.8876 418.0138 0.0189 -1.0000 -1.0000 1347354 1582910057.80 151.4612 59.9953 32.0000 1.9858 1.9862 417.8301 417.9558 0.0188 -1.0000 -1.0000 1347417 1582910057.90 151.4612 59.9953 32.0000 1.9859 1.9864 417.9663 418.0918 0.0189 -1.0000 -1.0000 1347495 1582910058.00 151.4612 59.9953 32.0000 1.9856 1.9861 418.0549 418.1803 0.0188 -1.0000 -1.0000 1347651 1582910058.10 151.4612 59.9953 32.0000 1.9854 1.9859 418.1196 418.2446 0.0187 -1.0000 -1.0000 1347714 1582910058.20 151.4612 59.9953 32.0000 1.9870 1.9875 417.9761 418.1007 0.0187 -1.0000 -1.0000 1347776 1582910058.30 151.4852 59.9953 32.0000 1.9864 1.9869 417.9377 418.0628 0.0188 -1.0000 -1.0000 1347839 1582910058.40 151.4852 59.9953 32.0000 1.9865 1.9869 417.9146 418.0388 0.0186 -1.0000 -1.0000 1347917 1582910058.50 151.4852 59.9953 32.0000 1.9858 1.9863 418.0774 418.2017 0.0187 -1.0000 -1.0000 1347979 1582910058.60 151.4852 59.9953 32.0000 1.9861 1.9866 417.9839 418.1085 0.0187 -1.0000 -1.0000 1348667 1582910058.70 151.4852 59.9953 32.0000 1.9874 1.9879 417.9317 418.0578 0.0189 -1.0000 -1.0000 1348730 1582910058.80 151.4854 59.9953 32.0000 1.9872 1.9877 417.7542 417.8784 0.0186 -1.0000 -1.0000 1348792 1582910058.90 151.4854 59.9953 32.0000 1.9860 1.9865 417.8553 417.9796 0.0187 -1.0000 -1.0000 1348870 1582910059.00 151.4854 59.9953 32.0000 1.9860 1.9864 417.9969 418.1218 0.0188 -1.0000 -1.0000 1348933 1582910059.10 151.4854 59.9953 32.0000 1.9860 1.9865 418.1353 418.2607 0.0188 -1.0000 -1.0000 1348995 1582910059.20 151.4854 59.9953 32.0000 1.9869 1.9874 417.9608 418.0868 0.0190 -1.0000 -1.0000 1349057 1582910059.30 151.4859 59.9953 32.0000 1.9870 1.9875 417.7981 417.9231 0.0188 -1.0000 -1.0000 1349136 1582910059.40 151.5058 59.9953 32.0000 1.9862 1.9867 418.0750 418.2005 0.0188 -1.0000 -1.0000 1349198 1582910059.50 151.5058 59.9953 32.0000 1.9866 1.9871 417.9927 418.1177 0.0189 -1.0000 -1.0000 1349276 1582910059.60 151.5058 59.9953 32.0000 1.9878 1.9883 417.9331 418.0598 0.0190 -1.0000 -1.0000 1349339 1582910059.70 151.5058 59.9953 32.0000 1.9870 1.9875 417.8046 417.9316 0.0190 -1.0000 -1.0000 1349401 1582910059.80 151.5058 59.9953 32.0000 1.9872 1.9877 417.9097 418.0349 0.0188 -1.0000 -1.0000 1349479 1582910059.90 151.5156 59.9950 32.0000 1.9861 1.9866 418.0467 418.1716 0.0187 -1.0000 -1.0000 1349542 1582910060.00 151.5156 59.9950 32.0000 1.9866 1.9871 418.0115 418.1369 0.0188 -1.0000 -1.0000 1349604 1582910060.10 151.5156 59.9950 32.0000 1.9875 1.9880 417.8791 418.0035 0.0187 -1.0000 -1.0000 1349667 1582910060.20 151.5156 59.9950 32.0000 1.9868 1.9873 417.8213 417.9464 0.0188 -1.0000 -1.0000 1349729 1582910060.30 151.5156 59.9950 32.0000 1.9867 1.9872 417.9102 418.0354 0.0188 -1.0000 -1.0000 1349792 1582910060.40 151.5156 59.9950 32.0000 1.9854 1.9859 418.0316 418.1565 0.0187 -1.0000 -1.0000 1349870 1582910060.50 151.5156 59.9950 32.0000 1.9871 1.9875 418.0260 418.1504 0.0187 -1.0000 -1.0000 1349932 1582910060.60 151.5109 59.9950 32.0000 1.9873 1.9878 417.8209 417.9459 0.0188 -1.0000 -1.0000 1350167 1582910060.70 151.5109 59.9950 32.0000 1.9868 1.9873 417.8063 417.9318 0.0189 -1.0000 -1.0000 1350245 1582910060.80 151.5109 59.9950 32.0000 1.9867 1.9872 417.9914 418.1168 0.0187 -1.0000 -1.0000 1350292 1582910060.90 151.5109 59.9950 32.0000 1.9860 1.9865 418.1105 418.2349 0.0187 -1.0000 -1.0000 1350370 1582910061.00 151.5109 59.9950 32.0000 1.9861 1.9866 418.0548 418.1799 0.0188 -1.0000 -1.0000 1350432 1582910061.10 151.5644 59.9950 32.0000 1.9869 1.9874 417.9753 418.1008 0.0188 -1.0000 -1.0000 1350495 1582910061.20 151.5644 59.9950 32.0000 1.9875 1.9880 417.8450 417.9696 0.0187 -1.0000 -1.0000 1351010 1582910061.30 151.5644 59.9950 32.0000 1.9872 1.9877 417.9360 418.0615 0.0189 -1.0000 -1.0000 1351073 1582910061.40 151.5644 59.9950 32.0000 1.9866 1.9871 418.0479 418.1730 0.0190 -1.0000 -1.0000 1351136 1582910061.50 151.5644 59.9950 32.0000 1.9863 1.9868 418.0522 418.1860 0.0206 -1.0000 -1.0000 1351214 1582910061.60 151.5536 59.9950 32.0000 1.9865 1.9871 417.9276 418.0691 0.0213 -1.0000 -1.0000 1351276 1582910061.70 151.5105 59.9950 32.0000 1.9867 1.9872 417.8941 418.0303 0.0201 -1.0000 -1.0000 1351401 1582910061.80 151.5105 59.9950 32.0000 1.9867 1.9873 417.8706 418.0018 0.0196 -1.0000 -1.0000 1351479 1582910061.90 151.5105 59.9950 32.0000 1.9864 1.9869 418.0673 418.1962 0.0192 -1.0000 -1.0000 1351542 1582910062.00 151.5105 59.9950 32.0000 1.9869 1.9874 418.0392 418.1668 0.0191 -1.0000 -1.0000 1351604 1582910062.10 151.5105 59.9950 32.0000 1.9877 1.9882 417.8143 417.9411 0.0190 -1.0000 -1.0000 1351682 1582910062.20 151.5002 59.9950 32.0000 1.9870 1.9875 417.9056 418.0325 0.0190 -1.0000 -1.0000 1351870 1582910062.30 151.5002 59.9950 32.0000 1.9861 1.9866 418.0461 418.1728 0.0190 -1.0000 -1.0000 1351932 1582910062.40 151.5002 59.9950 32.0000 1.9870 1.9875 418.0733 418.1998 0.0189 -1.0000 -1.0000 1352010 1582910062.50 151.5002 59.9950 32.0000 1.9868 1.9873 418.0439 418.1684 0.0188 -1.0000 -1.0000 1352057 1582910062.60 151.5002 59.9950 32.0000 1.9871 1.9876 417.8723 417.9979 0.0188 -1.0000 -1.0000 1352136 1582910062.70 151.5273 59.9950 32.0000 1.9872 1.9877 417.8462 417.9715 0.0188 -1.0000 -1.0000 1352417 1582910062.80 151.5589 59.9950 32.0000 1.9870 1.9875 417.9553 418.0803 0.0188 -1.0000 -1.0000 1352479 1582910062.90 151.5589 59.9950 32.0000 1.9873 1.9878 417.9510 418.0767 0.0188 -1.0000 -1.0000 1352542 1582910063.00 151.5589 59.9950 32.0000 1.9870 1.9875 417.8054 417.9310 0.0189 -1.0000 -1.0000 1352620 1582910063.10 151.5589 59.9950 32.0000 1.9874 1.9879 417.8781 418.0041 0.0189 -1.0000 -1.0000 1352682 1582910063.20 151.5589 59.9950 32.0000 1.9870 1.9875 417.9702 418.0957 0.0188 -1.0000 -1.0000 1352901 1582910063.30 151.5486 59.9950 32.0000 1.9868 1.9873 418.0826 418.2077 0.0188 -1.0000 -1.0000 1352979 1582910063.40 151.5486 59.9950 32.0000 1.9869 1.9874 418.0529 418.1783 0.0188 -1.0000 -1.0000 1353042 1582910063.50 151.5486 59.9950 32.0000 1.9882 1.9886 417.9300 418.0545 0.0187 -1.0000 -1.0000 1353104 1582910063.60 151.5486 59.9950 32.0000 1.9882 1.9886 417.8757 418.0002 0.0187 -1.0000 -1.0000 1353167 1582910063.70 151.5486 59.9950 32.0000 1.9866 1.9871 417.9999 418.1241 0.0187 -1.0000 -1.0000 1353354 1582910063.80 151.5311 59.9950 32.0000 1.9862 1.9867 417.9421 418.0665 0.0187 -1.0000 -1.0000 1353417 1582910063.90 151.5131 59.9950 32.0000 1.9878 1.9882 418.0780 418.2027 0.0187 -1.0000 -1.0000 1353479 1582910064.00 151.5131 59.9950 32.0000 1.9877 1.9882 417.9802 418.1046 0.0187 -1.0000 -1.0000 1353542 1582910064.10 151.5131 59.9950 32.0000 1.9870 1.9875 417.9875 418.1120 0.0187 -1.0000 -1.0000 1353620 1582910064.20 151.5131 59.9950 32.0000 1.9867 1.9872 418.0921 418.2164 0.0186 -1.0000 -1.0000 1353682 1582910064.30 151.5131 59.9950 32.0000 1.9873 1.9877 418.0420 418.1657 0.0186 -1.0000 -1.0000 1354370 1582910064.40 151.5001 59.9950 32.0000 1.9872 1.9877 417.9391 418.0640 0.0188 -1.0000 -1.0000 1354448 1582910064.50 151.5001 59.9950 32.0000 1.9875 1.9880 417.9238 418.0483 0.0186 -1.0000 -1.0000 1354510 1582910064.60 151.5001 59.9950 32.0000 1.9875 1.9880 417.9164 418.0400 0.0186 -1.0000 -1.0000 1354573 1582910064.70 151.5001 59.9950 32.0000 1.9867 1.9872 418.0310 418.1559 0.0188 -1.0000 -1.0000 1354651 1582910064.80 151.5001 59.9950 32.0000 1.9873 1.9878 418.0392 418.1641 0.0187 -1.0000 -1.0000 1354714 1582910064.90 151.4985 59.9948 32.0000 1.9876 1.9880 417.8578 417.9825 0.0187 -1.0000 -1.0000 1354776 1582910065.00 151.4985 59.9948 32.0000 1.9876 1.9881 417.8740 417.9989 0.0187 -1.0000 -1.0000 1354839 1582910065.10 151.4985 59.9948 32.0000 1.9868 1.9873 417.9530 418.0781 0.0188 -1.0000 -1.0000 1354901 1582910065.20 151.4985 59.9948 32.0000 1.9864 1.9868 417.9479 418.0729 0.0188 -1.0000 -1.0000 1354964 1582910065.30 151.4985 59.9948 32.0000 1.9876 1.9881 417.8448 417.9701 0.0188 -1.0000 -1.0000 1355386 1582910065.40 151.4968 59.9948 32.0000 1.9872 1.9877 417.9010 418.0253 0.0187 -1.0000 -1.0000 1355448 1582910065.50 151.4935 59.9948 32.0000 1.9867 1.9872 417.9524 418.0765 0.0186 -1.0000 -1.0000 1355510 1582910065.60 151.4935 59.9948 32.0000 1.9865 1.9870 418.0749 418.1986 0.0186 -1.0000 -1.0000 1355573 1582910065.70 151.4935 59.9948 32.0000 1.9867 1.9872 418.0473 418.1718 0.0187 -1.0000 -1.0000 1355636 1582910065.80 151.4935 59.9948 32.0000 1.9874 1.9878 417.9838 418.1079 0.0186 -1.0000 -1.0000 1355714 1582910065.90 151.4935 59.9948 32.0000 1.9873 1.9878 417.8888 418.0127 0.0186 -1.0000 -1.0000 1355776 1582910066.00 151.4406 59.9948 32.0000 1.9869 1.9874 417.9928 418.1174 0.0187 -1.0000 -1.0000 1355854 1582910066.10 151.4406 59.9948 32.0000 1.9867 1.9872 418.0453 418.1701 0.0187 -1.0000 -1.0000 1355917 1582910066.20 151.4406 59.9948 32.0000 1.9865 1.9870 418.1432 418.2669 0.0186 -1.0000 -1.0000 1355979 1582910066.30 151.4406 59.9948 32.0000 1.9865 1.9870 418.0354 418.1604 0.0187 -1.0000 -1.0000 1356042 1582910066.40 151.4406 59.9948 32.0000 1.9862 1.9867 417.8980 418.0223 0.0187 -1.0000 -1.0000 1356120 1582910066.50 151.4406 59.9948 32.0000 1.9860 1.9865 418.0221 418.1466 0.0187 -1.0000 -1.0000 1356182 1582910066.60 151.4690 59.9948 32.0000 1.9858 1.9863 418.0887 418.2134 0.0187 -1.0000 -1.0000 1356245 1582910066.70 151.4842 59.9948 32.0000 1.9871 1.9876 417.9675 418.0925 0.0187 -1.0000 -1.0000 1356323 1582910066.80 151.4842 59.9948 32.0000 1.9875 1.9880 417.8788 418.0037 0.0187 -1.0000 -1.0000 1356386 1582910066.90 151.4842 59.9948 32.0000 1.9870 1.9875 417.9609 418.0852 0.0187 -1.0000 -1.0000 1356464 1582910067.00 151.4842 59.9948 32.0000 1.9864 1.9869 418.0445 418.1677 0.0185 -1.0000 -1.0000 1356526 1582910067.10 151.4842 59.9948 32.0000 1.9866 1.9871 418.0781 418.2026 0.0186 -1.0000 -1.0000 1356589 1582910067.20 151.4842 59.9948 32.0000 1.9873 1.9878 417.9191 418.0431 0.0187 -1.0000 -1.0000 1356651 1582910067.30 151.5010 59.9948 32.0000 1.9877 1.9882 417.8488 417.9729 0.0186 -1.0000 -1.0000 1357089 1582910067.40 151.5010 59.9948 32.0000 1.9878 1.9883 417.8292 417.9533 0.0187 -1.0000 -1.0000 1357151 1582910067.50 151.5010 59.9948 32.0000 1.9868 1.9873 418.0044 418.1293 0.0187 -1.0000 -1.0000 1357229 1582910067.60 151.5010 59.9948 32.0000 1.9861 1.9866 418.0980 418.2234 0.0189 -1.0000 -1.0000 1357307 1582910067.70 151.5010 59.9948 32.0000 1.9866 1.9870 417.9299 418.0543 0.0187 -1.0000 -1.0000 1357370 1582910067.80 151.5010 59.9948 32.0000 1.9877 1.9882 417.8575 417.9827 0.0187 -1.0000 -1.0000 1357448 1582910067.90 151.4845 59.9948 32.0000 1.9872 1.9877 417.9051 418.0301 0.0188 -1.0000 -1.0000 1357510 1582910068.00 151.4845 59.9948 32.0000 1.9863 1.9868 417.9546 418.0790 0.0187 -1.0000 -1.0000 1357573 1582910068.10 151.4845 59.9948 32.0000 1.9860 1.9865 418.0712 418.1959 0.0187 -1.0000 -1.0000 1357651 1582910068.20 151.4845 59.9948 32.0000 1.9863 1.9868 418.0149 418.1397 0.0188 -1.0000 -1.0000 1357714 1582910068.30 151.4845 59.9948 32.0000 1.9874 1.9879 417.9026 418.0271 0.0187 -1.0000 -1.0000 1357776 1582910068.40 151.4472 59.9948 32.0000 1.9874 1.9878 417.8519 417.9758 0.0186 -1.0000 -1.0000 1358933 1582910068.50 151.4472 59.9948 32.0000 1.9864 1.9869 417.9221 418.0461 0.0186 -1.0000 -1.0000 1359010 1582910068.60 151.4472 59.9948 32.0000 1.9860 1.9865 418.0202 418.1453 0.0188 -1.0000 -1.0000 1359073 1582910068.70 151.4472 59.9948 32.0000 1.9872 1.9877 417.8194 417.9438 0.0187 -1.0000 -1.0000 1359135 1582910068.80 151.4472 59.9948 32.0000 1.9873 1.9878 417.8057 417.9304 0.0187 -1.0000 -1.0000 1359198 1582910068.90 151.4222 59.9948 32.0000 1.9875 1.9880 417.8989 418.0238 0.0188 -1.0000 -1.0000 1359260 1582910069.00 151.4125 59.9948 32.0000 1.9868 1.9873 418.1330 418.2576 0.0187 -1.0000 -1.0000 1359339 1582910069.10 151.4125 59.9948 32.0000 1.9863 1.9868 418.0455 418.1707 0.0187 -1.0000 -1.0000 1359417 1582910069.20 151.4125 59.9948 32.0000 1.9867 1.9872 417.8700 417.9942 0.0187 -1.0000 -1.0000 1359464 1582910069.30 151.4125 59.9948 32.0000 1.9870 1.9875 417.7958 417.9201 0.0187 -1.0000 -1.0000 1359542 1582910069.40 151.4125 59.9948 32.0000 1.9873 1.9878 417.8880 418.0119 0.0186 -1.0000 -1.0000 1359604 1582910069.50 151.4393 59.9948 32.0000 1.9865 1.9870 418.0406 418.1647 0.0186 -1.0000 -1.0000 1359682 1582910069.60 151.4393 59.9948 32.0000 1.9870 1.9875 418.1421 418.2673 0.0188 -1.0000 -1.0000 1359745 1582910069.70 151.4393 59.9948 32.0000 1.9867 1.9872 417.9911 418.1159 0.0188 -1.0000 -1.0000 1359807 1582910069.80 151.4393 59.9948 32.0000 1.9867 1.9872 417.8624 417.9879 0.0188 -1.0000 -1.0000 1359886 1582910069.90 151.4393 59.9948 32.0000 1.9862 1.9867 417.9770 418.1016 0.0187 -1.0000 -1.0000 1359948 1582910070.00 151.4413 59.9946 32.0000 1.9863 1.9868 418.0635 418.1889 0.0188 -1.0000 -1.0000 1359995 1582910070.10 151.4413 59.9946 32.0000 1.9871 1.9875 417.8316 417.9556 0.0187 -1.0000 -1.0000 1400073 1582910070.20 151.4413 59.9946 32.0000 1.9868 1.9873 417.8274 417.9518 0.0187 -1.0000 -1.0000 1400135 1582910070.30 151.4413 59.9946 32.0000 1.9869 1.9874 417.8961 418.0213 0.0189 -1.0000 -1.0000 1400198 1582910070.40 151.4413 59.9946 32.0000 1.9861 1.9866 418.1318 418.2568 0.0187 -1.0000 -1.0000 1400276 1582910070.50 151.4413 59.9946 32.0000 1.9859 1.9864 418.0365 418.1603 0.0186 -1.0000 -1.0000 1400339 1582910070.60 151.4417 59.9946 32.0000 1.9861 1.9866 418.0079 418.1322 0.0187 -1.0000 -1.0000 1400401 1582910070.70 151.4601 59.9946 32.0000 1.9871 1.9875 417.9293 418.0544 0.0189 -1.0000 -1.0000 1400479 1582910070.80 151.4601 59.9946 32.0000 1.9875 1.9880 417.8041 417.9298 0.0188 -1.0000 -1.0000 1400542 1582910070.90 151.4601 59.9946 32.0000 1.9864 1.9869 417.9059 418.0308 0.0188 -1.0000 -1.0000 1400604 1582910071.00 151.4601 59.9946 32.0000 1.9868 1.9873 417.9081 418.0330 0.0187 -1.0000 -1.0000 1400667 1582910071.10 151.4601 59.9946 32.0000 1.9872 1.9877 417.9935 418.1179 0.0186 -1.0000 -1.0000 1400729 1582910071.20 151.4795 59.9946 32.0000 1.9872 1.9877 417.8607 417.9850 0.0187 -1.0000 -1.0000 1400792 1582910071.30 151.4795 59.9946 32.0000 1.9868 1.9873 417.9425 418.0674 0.0187 -1.0000 -1.0000 1400870 1582910071.40 151.4795 59.9946 32.0000 1.9872 1.9876 418.0894 418.2140 0.0188 -1.0000 -1.0000 1400932 1582910071.50 151.4795 59.9946 32.0000 1.9867 1.9872 418.0863 418.2118 0.0188 -1.0000 -1.0000 1401167 1582910071.60 151.4795 59.9946 32.0000 1.9870 1.9874 418.0324 418.1577 0.0189 -1.0000 -1.0000 1401229 1582910071.70 151.4795 59.9946 32.0000 1.9873 1.9878 417.8770 418.0024 0.0189 -1.0000 -1.0000 1401292 1582910071.80 151.4838 59.9946 32.0000 1.9875 1.9880 417.9202 418.0460 0.0188 -1.0000 -1.0000 1401370 1582910071.90 151.4838 59.9946 32.0000 1.9865 1.9870 418.0268 418.1516 0.0187 -1.0000 -1.0000 1401542 1582910072.00 151.4838 59.9946 32.0000 1.9863 1.9868 418.0296 418.1548 0.0188 -1.0000 -1.0000 1401729 1582910072.10 151.4838 59.9946 32.0000 1.9866 1.9871 417.9374 418.0616 0.0188 -1.0000 -1.0000 1401792 1582910072.20 151.4838 59.9946 32.0000 1.9873 1.9878 417.8639 417.9901 0.0189 -1.0000 -1.0000 1401854 1582910072.30 151.5050 59.9946 32.0000 1.9865 1.9869 418.0357 418.1605 0.0187 -1.0000 -1.0000 1401917 1582910072.40 151.5182 59.9946 32.0000 1.9863 1.9868 418.0159 418.1398 0.0186 -1.0000 -1.0000 1401995 1582910072.50 151.5182 59.9946 32.0000 1.9864 1.9869 417.8861 418.0107 0.0186 -1.0000 -1.0000 1402167 1582910072.60 151.5182 59.9946 32.0000 1.9873 1.9878 417.8378 417.9628 0.0188 -1.0000 -1.0000 1402229 1582910072.70 151.5182 59.9946 32.0000 1.9877 1.9882 417.9274 418.0518 0.0187 -1.0000 -1.0000 1402307 1582910072.80 151.5182 59.9946 32.0000 1.9870 1.9875 417.8472 417.9728 0.0189 -1.0000 -1.0000 1402370 1582910072.90 151.5548 59.9946 32.0000 1.9868 1.9873 418.0293 418.1550 0.0189 -1.0000 -1.0000 1402433 1582910073.00 151.5548 59.9946 32.0000 1.9870 1.9875 417.9163 418.0418 0.0189 -1.0000 -1.0000 1402683 1582910073.10 151.5548 59.9946 32.0000 1.9874 1.9879 417.8239 417.9484 0.0187 -1.0000 -1.0000 1402745 1582910073.20 151.5548 59.9946 32.0000 1.9887 1.9892 417.8114 417.9368 0.0188 -1.0000 -1.0000 1402807 1582910073.30 151.5548 59.9946 32.0000 1.9868 1.9873 417.9500 418.0747 0.0186 -1.0000 -1.0000 1402886 1582910073.40 151.4878 59.9946 32.0000 1.9868 1.9873 418.0327 418.1570 0.0187 -1.0000 -1.0000 1402948 1582910073.50 151.4878 59.9946 32.0000 1.9868 1.9873 417.7987 417.9240 0.0188 -1.0000 -1.0000 1403183 1582910073.60 151.4878 59.9946 32.0000 1.9866 1.9871 417.9216 418.0456 0.0187 -1.0000 -1.0000 1403245 1582910073.70 151.4878 59.9946 32.0000 1.9860 1.9865 418.0559 418.1796 0.0186 -1.0000 -1.0000 1403307 1582910073.80 151.4878 59.9946 32.0000 1.9863 1.9868 418.0324 418.1576 0.0188 -1.0000 -1.0000 1403386 1582910073.90 151.4888 59.9946 32.0000 1.9866 1.9871 418.1146 418.2395 0.0188 -1.0000 -1.0000 1403448 1582910074.00 151.4916 59.9946 32.0000 1.9864 1.9869 417.9657 418.0906 0.0187 -1.0000 -1.0000 1404167 1582910074.10 151.4916 59.9946 32.0000 1.9866 1.9871 417.7927 417.9181 0.0188 -1.0000 -1.0000 1404245 1582910074.20 151.4916 59.9946 32.0000 1.9869 1.9874 417.8619 417.9870 0.0188 -1.0000 -1.0000 1404307 1582910074.30 151.4916 59.9946 32.0000 1.9861 1.9866 418.0344 418.1596 0.0188 -1.0000 -1.0000 1404370 1582910074.40 151.4916 59.9946 32.0000 1.9865 1.9870 418.0581 418.1833 0.0188 -1.0000 -1.0000 1404432 1582910074.50 151.5109 59.9946 32.0000 1.9868 1.9873 417.9665 418.0912 0.0188 -1.0000 -1.0000 1404495 1582910074.60 151.5109 59.9946 32.0000 1.9868 1.9873 417.9114 418.0362 0.0188 -1.0000 -1.0000 1404557 1582910074.70 151.5109 59.9946 32.0000 1.9860 1.9865 418.0218 418.1465 0.0186 -1.0000 -1.0000 1404636 1582910074.80 151.5109 59.9946 32.0000 1.9864 1.9869 417.9462 418.0713 0.0188 -1.0000 -1.0000 1404776 1582910074.90 151.5109 59.9946 32.0000 1.9869 1.9874 417.7834 417.9085 0.0188 -1.0000 -1.0000 1404839 1582910075.00 151.5357 59.9954 32.0000 1.9862 1.9867 417.7855 417.9110 0.0189 -1.0000 -1.0000 1404933 1582910075.10 151.5389 59.9955 32.0000 1.9866 1.9871 417.8497 417.9750 0.0188 -1.0000 -1.0000 1404995 1582910075.20 151.5389 59.9955 32.0000 1.9866 1.9871 418.0097 418.1348 0.0188 -1.0000 -1.0000 1405057 1582910075.30 151.5389 59.9955 32.0000 1.9862 1.9867 417.9696 418.0949 0.0188 -1.0000 -1.0000 1405120 1582910075.40 151.5389 59.9955 32.0000 1.9864 1.9869 417.8708 417.9967 0.0190 -1.0000 -1.0000 1405183 1582910075.50 151.5425 59.9955 32.0000 1.9857 1.9862 417.8789 418.0051 0.0189 -1.0000 -1.0000 1405370 1582910075.60 151.5723 59.9955 32.0000 1.9861 1.9866 417.8879 418.0138 0.0189 -1.0000 -1.0000 1405433 1582910075.70 151.5723 59.9955 32.0000 1.9869 1.9874 417.8795 418.0046 0.0188 -1.0000 -1.0000 1405495 1582910075.80 151.5723 59.9955 32.0000 1.9870 1.9875 417.8589 417.9841 0.0188 -1.0000 -1.0000 1405573 1582910075.90 151.5723 59.9955 32.0000 1.9866 1.9871 417.8501 417.9760 0.0189 -1.0000 -1.0000 1405636 1582910076.00 151.5723 59.9955 32.0000 1.9859 1.9864 417.9880 418.1146 0.0190 -1.0000 -1.0000 1405698 1582910076.10 151.6004 59.9955 32.0000 1.9857 1.9862 418.0267 418.1528 0.0188 -1.0000 -1.0000 1405886 1582910076.20 151.6012 59.9955 32.0000 1.9867 1.9871 417.9452 418.0704 0.0188 -1.0000 -1.0000 1405948 1582910076.30 151.6012 59.9955 32.0000 1.9870 1.9874 417.8434 417.9686 0.0188 -1.0000 -1.0000 1406010 1582910076.40 151.6012 59.9955 32.0000 1.9872 1.9877 417.9870 418.1120 0.0188 -1.0000 -1.0000 1406073 1582910076.50 151.6012 59.9955 32.0000 1.9858 1.9863 418.1191 418.2449 0.0189 -1.0000 -1.0000 1406151 1582910076.60 151.6024 59.9955 32.0000 1.9872 1.9877 418.0356 418.1609 0.0188 -1.0000 -1.0000 1406370 1582910076.70 151.6059 59.9955 32.0000 1.9869 1.9874 417.9703 418.0959 0.0189 -1.0000 -1.0000 1406448 1582910076.80 151.6059 59.9955 32.0000 1.9865 1.9870 417.9699 418.0960 0.0190 -1.0000 -1.0000 1406510 1582910076.90 151.6059 59.9955 32.0000 1.9863 1.9868 418.1409 418.2661 0.0188 -1.0000 -1.0000 1406573 1582910077.00 151.6059 59.9955 32.0000 1.9865 1.9870 418.0222 418.1484 0.0188 -1.0000 -1.0000 1406636 1582910077.10 151.6059 59.9955 32.0000 1.9869 1.9874 417.9650 418.0902 0.0187 -1.0000 -1.0000 1406917 1582910077.20 151.5434 59.9955 32.0000 1.9867 1.9871 417.9382 418.0647 0.0190 -1.0000 -1.0000 1406979 1582910077.30 151.5434 59.9955 32.0000 1.9862 1.9867 417.8952 418.0210 0.0189 -1.0000 -1.0000 1407057 1582910077.40 151.5434 59.9955 32.0000 1.9860 1.9865 418.0548 418.1801 0.0188 -1.0000 -1.0000 1407120 1582910077.50 151.5434 59.9955 32.0000 1.9865 1.9870 418.0162 418.1416 0.0188 -1.0000 -1.0000 1407198 1582910077.60 151.5434 59.9955 32.0000 1.9878 1.9883 417.8560 417.9810 0.0188 -1.0000 -1.0000 1407260 1582910077.70 151.5434 59.9955 32.0000 1.9876 1.9881 417.8618 417.9873 0.0188 -1.0000 -1.0000 1407604 1582910077.80 151.4963 59.9955 32.0000 1.9870 1.9875 417.8476 417.9735 0.0189 -1.0000 -1.0000 1407667 1582910077.90 151.4963 59.9955 32.0000 1.9854 1.9859 417.9376 418.0619 0.0187 -1.0000 -1.0000 1407729 1582910078.00 151.4963 59.9955 32.0000 1.9865 1.9869 417.9074 418.0324 0.0188 -1.0000 -1.0000 1407792 1582910078.10 151.4963 59.9955 32.0000 1.9866 1.9871 417.8242 417.9491 0.0187 -1.0000 -1.0000 1407870 1582910078.20 151.4963 59.9955 32.0000 1.9872 1.9877 417.8367 417.9625 0.0189 -1.0000 -1.0000 1408104 1582910078.30 151.5275 59.9955 32.0000 1.9868 1.9872 418.0822 418.2074 0.0188 -1.0000 -1.0000 1408167 1582910078.40 151.5275 59.9955 32.0000 1.9868 1.9873 418.0246 418.1495 0.0187 -1.0000 -1.0000 1408229 1582910078.50 151.5275 59.9955 32.0000 1.9871 1.9876 417.8677 417.9930 0.0189 -1.0000 -1.0000 1408292 1582910078.60 151.5275 59.9955 32.0000 1.9872 1.9877 417.7205 417.8456 0.0189 -1.0000 -1.0000 1408354 1582910078.70 151.5275 59.9955 32.0000 1.9868 1.9873 417.9613 418.0878 0.0189 -1.0000 -1.0000 1408604 1582910078.80 151.5123 59.9955 32.0000 1.9863 1.9868 418.0287 418.1539 0.0188 -1.0000 -1.0000 1408667 1582910078.90 151.4773 59.9955 32.0000 1.9859 1.9863 417.9954 418.1206 0.0188 -1.0000 -1.0000 1408729 1582910079.00 151.4773 59.9955 32.0000 1.9870 1.9875 417.9355 418.0601 0.0187 -1.0000 -1.0000 1408807 1582910079.10 151.4773 59.9955 32.0000 1.9868 1.9873 417.9068 418.0318 0.0188 -1.0000 -1.0000 1408870 1582910079.20 151.4773 59.9955 32.0000 1.9866 1.9871 417.9817 418.1073 0.0189 -1.0000 -1.0000 1409120 1582910079.30 151.4773 59.9955 32.0000 1.9871 1.9875 418.1124 418.2389 0.0189 -1.0000 -1.0000 1409198 1582910079.40 151.4790 59.9955 32.0000 1.9866 1.9871 417.9143 418.0388 0.0187 -1.0000 -1.0000 1409260 1582910079.50 151.4790 59.9955 32.0000 1.9874 1.9879 417.9504 418.0758 0.0189 -1.0000 -1.0000 1409339 1582910079.60 151.4790 59.9955 32.0000 1.9869 1.9874 417.9957 418.1210 0.0188 -1.0000 -1.0000 1409386 1582910079.70 151.4790 59.9955 32.0000 1.9862 1.9867 418.0949 418.2209 0.0189 -1.0000 -1.0000 1409464 1582910079.80 151.4790 59.9955 32.0000 1.9864 1.9869 418.0619 418.1873 0.0189 -1.0000 -1.0000 1409526 1582910079.90 151.4722 59.9955 32.0000 1.9871 1.9876 417.9259 418.0515 0.0188 -1.0000 -1.0000 1409589 1582910080.00 151.4335 59.9956 32.0000 1.9870 1.9875 417.8349 417.9595 0.0188 -1.0000 -1.0000 1409667 1582910080.10 151.4335 59.9956 32.0000 1.9862 1.9867 417.9305 418.0561 0.0188 -1.0000 -1.0000 1409729 1582910080.20 151.4335 59.9956 32.0000 1.9860 1.9865 418.0701 418.1947 0.0187 -1.0000 -1.0000 1409792 1582910080.30 151.4335 59.9956 32.0000 1.9864 1.9869 417.8560 417.9809 0.0188 -1.0000 -1.0000 1409917 1582910080.40 151.4335 59.9956 32.0000 1.9869 1.9874 417.8299 417.9548 0.0188 -1.0000 -1.0000 1409995 1582910080.50 151.4685 59.9956 32.0000 1.9868 1.9873 418.0238 418.1485 0.0187 -1.0000 -1.0000 1410057 1582910080.60 151.4685 59.9956 32.0000 1.9863 1.9868 418.0572 418.1816 0.0188 -1.0000 -1.0000 1410120 1582910080.70 151.4685 59.9956 32.0000 1.9872 1.9877 417.8960 418.0204 0.0187 -1.0000 -1.0000 1410198 1582910080.80 151.4685 59.9956 32.0000 1.9876 1.9881 417.7922 417.9178 0.0189 -1.0000 -1.0000 1410417 1582910080.90 151.4685 59.9956 32.0000 1.9878 1.9883 417.8698 417.9957 0.0189 -1.0000 -1.0000 1410479 1582910081.00 151.4595 59.9956 32.0000 1.9872 1.9877 417.9403 418.0663 0.0189 -1.0000 -1.0000 1410557 1582910081.10 151.4544 59.9956 32.0000 1.9870 1.9875 418.0743 418.1993 0.0188 -1.0000 -1.0000 1410620 1582910081.20 151.4544 59.9956 32.0000 1.9860 1.9864 418.0250 418.1505 0.0189 -1.0000 -1.0000 1410682 1582910081.30 151.4544 59.9956 32.0000 1.9874 1.9879 417.8421 417.9680 0.0189 -1.0000 -1.0000 1410964 1582910081.40 151.4544 59.9956 32.0000 1.9872 1.9877 417.9171 418.0425 0.0188 -1.0000 -1.0000 1411026 1582910081.50 151.4544 59.9956 32.0000 1.9865 1.9870 418.0388 418.1642 0.0188 -1.0000 -1.0000 1411089 1582910081.60 151.4382 59.9956 32.0000 1.9868 1.9873 418.0302 418.1555 0.0188 -1.0000 -1.0000 1411151 1582910081.70 151.4382 59.9956 32.0000 1.9871 1.9876 417.8275 417.9524 0.0188 -1.0000 -1.0000 1411230 1582910081.80 151.4382 59.9956 32.0000 1.9870 1.9875 417.7530 417.8786 0.0189 -1.0000 -1.0000 1411464 1582910081.90 151.4382 59.9956 32.0000 1.9865 1.9870 417.9019 418.0275 0.0188 -1.0000 -1.0000 1411526 1582910082.00 151.4382 59.9956 32.0000 1.9858 1.9863 418.0501 418.1753 0.0187 -1.0000 -1.0000 1411589 1582910082.10 151.4382 59.9956 32.0000 1.9856 1.9861 418.0557 418.1800 0.0187 -1.0000 -1.0000 1411651 1582910082.20 151.4305 59.9956 32.0000 1.9870 1.9875 417.9792 418.1029 0.0186 -1.0000 -1.0000 1411714 1582910082.30 151.4305 59.9956 32.0000 1.9870 1.9875 417.7865 417.9119 0.0189 -1.0000 -1.0000 1412136 1582910082.40 151.4305 59.9956 32.0000 1.9875 1.9880 417.7280 417.8534 0.0188 -1.0000 -1.0000 1412214 1582910082.50 151.4305 59.9956 32.0000 1.9866 1.9871 418.0025 418.1276 0.0188 -1.0000 -1.0000 1412276 1582910082.60 151.4305 59.9956 32.0000 1.9872 1.9877 417.9028 418.0274 0.0187 -1.0000 -1.0000 1412339 1582910082.70 151.4754 59.9956 32.0000 1.9878 1.9883 417.7736 417.8985 0.0188 -1.0000 -1.0000 1412417 1582910082.80 151.4754 59.9956 32.0000 1.9876 1.9881 417.8382 417.9633 0.0188 -1.0000 -1.0000 1413136 1582910082.90 151.4754 59.9956 32.0000 1.9873 1.9878 417.8796 418.0045 0.0188 -1.0000 -1.0000 1413198 1582910083.00 151.4754 59.9956 32.0000 1.9868 1.9873 417.9416 418.0662 0.0187 -1.0000 -1.0000 1413260 1582910083.10 151.4754 59.9956 32.0000 1.9870 1.9875 417.9069 418.0321 0.0188 -1.0000 -1.0000 1413323 1582910083.20 151.4922 59.9956 32.0000 1.9868 1.9873 417.8809 418.0068 0.0189 -1.0000 -1.0000 1413386 1582910083.30 151.5512 59.9956 32.0000 1.9871 1.9875 417.8527 417.9776 0.0187 -1.0000 -1.0000 1413464 1582910083.40 151.5512 59.9956 32.0000 1.9863 1.9868 418.0534 418.1785 0.0188 -1.0000 -1.0000 1413526 1582910083.50 151.5512 59.9956 32.0000 1.9864 1.9868 418.0570 418.1827 0.0189 -1.0000 -1.0000 1413604 1582910083.60 151.5512 59.9956 32.0000 1.9867 1.9872 417.9784 418.1045 0.0189 -1.0000 -1.0000 1413667 1582910083.70 151.5512 59.9956 32.0000 1.9872 1.9876 417.8588 417.9838 0.0188 -1.0000 -1.0000 1413729 1582910083.80 151.6001 59.9956 32.0000 1.9859 1.9864 418.0408 418.1654 0.0188 -1.0000 -1.0000 1413807 1582910083.90 151.6001 59.9956 32.0000 1.9863 1.9868 418.0534 418.1789 0.0189 -1.0000 -1.0000 1413870 1582910084.00 151.6001 59.9956 32.0000 1.9868 1.9873 417.9549 418.0813 0.0189 -1.0000 -1.0000 1413932 1582910084.10 151.6001 59.9956 32.0000 1.9876 1.9881 417.8119 417.9357 0.0186 -1.0000 -1.0000 1413995 1582910084.20 151.6001 59.9956 32.0000 1.9877 1.9882 417.8902 418.0151 0.0188 -1.0000 -1.0000 1414057 1582910084.30 151.5971 59.9957 32.0000 1.9869 1.9874 418.0537 418.1786 0.0187 -1.0000 -1.0000 1414120 1582910084.40 151.5717 59.9967 32.0000 1.9871 1.9876 417.9685 418.0943 0.0189 -1.0000 -1.0000 1414198 1582910084.50 151.5717 59.9967 32.0000 1.9874 1.9879 417.8655 417.9912 0.0189 -1.0000 -1.0000 1414260 1582910084.60 151.5717 59.9967 32.0000 1.9875 1.9880 417.8587 417.9836 0.0187 -1.0000 -1.0000 1414323 1582910084.70 151.5717 59.9967 32.0000 1.9867 1.9872 417.9276 418.0529 0.0188 -1.0000 -1.0000 1414401 1582910084.80 151.5717 59.9967 32.0000 1.9858 1.9863 418.0207 418.1463 0.0189 -1.0000 -1.0000 1414464 1582910084.90 151.5717 59.9967 32.0000 1.9863 1.9867 417.9870 418.1121 0.0187 -1.0000 -1.0000 1414698 1582910085.00 151.5717 59.9967 32.0000 1.9863 1.9868 417.7859 417.9106 0.0188 -1.0000 -1.0000 1414776 1582910085.10 151.5717 59.9967 32.0000 1.9869 1.9874 417.8460 417.9718 0.0188 -1.0000 -1.0000 1414839 1582910085.20 151.5717 59.9967 32.0000 1.9861 1.9866 417.9652 418.0906 0.0190 -1.0000 -1.0000 1414901 1582910085.30 151.5717 59.9967 32.0000 1.9868 1.9873 417.9920 418.1178 0.0188 -1.0000 -1.0000 1414980 1582910085.40 151.5717 59.9967 32.0000 1.9867 1.9872 417.8814 418.0069 0.0188 -1.0000 -1.0000 1415276 1582910085.50 151.5582 59.9967 32.0000 1.9872 1.9877 417.8070 417.9322 0.0188 -1.0000 -1.0000 1415354 1582910085.60 151.5582 59.9967 32.0000 1.9867 1.9872 417.8734 417.9988 0.0188 -1.0000 -1.0000 1415433 1582910085.70 151.5582 59.9967 32.0000 1.9862 1.9867 418.0545 418.1796 0.0188 -1.0000 -1.0000 1415495 1582910085.80 151.5582 59.9967 32.0000 1.9867 1.9872 418.0187 418.1442 0.0188 -1.0000 -1.0000 1415557 1582910085.90 151.5582 59.9967 32.0000 1.9867 1.9872 417.8354 417.9599 0.0187 -1.0000 -1.0000 1415620 1582910086.00 151.5522 59.9967 32.0000 1.9871 1.9875 417.8868 418.0119 0.0188 -1.0000 -1.0000 1415682 1582910086.10 151.5236 59.9967 32.0000 1.9863 1.9868 418.0878 418.2128 0.0188 -1.0000 -1.0000 1415760 1582910086.20 151.5236 59.9967 32.0000 1.9863 1.9868 417.9531 418.0786 0.0189 -1.0000 -1.0000 1415823 1582910086.30 151.5236 59.9967 32.0000 1.9871 1.9876 417.8507 417.9762 0.0188 -1.0000 -1.0000 1415886 1582910086.40 151.5236 59.9967 32.0000 1.9868 1.9873 417.8059 417.9319 0.0189 -1.0000 -1.0000 1415964 1582910086.50 151.5236 59.9967 32.0000 1.9862 1.9867 417.9408 418.0657 0.0188 -1.0000 -1.0000 1416854 1582910086.60 151.5348 59.9967 32.0000 1.9864 1.9869 418.0735 418.1990 0.0189 -1.0000 -1.0000 1416917 1582910086.70 151.5348 59.9967 32.0000 1.9863 1.9868 417.9050 418.0305 0.0188 -1.0000 -1.0000 1416995 1582910086.80 151.5348 59.9967 32.0000 1.9870 1.9875 417.9776 418.1034 0.0189 -1.0000 -1.0000 1417057 1582910086.90 151.5348 59.9967 32.0000 1.9873 1.9878 417.8526 417.9777 0.0188 -1.0000 -1.0000 1417120 1582910087.00 151.5348 59.9967 32.0000 1.9867 1.9872 418.0239 418.1490 0.0188 -1.0000 -1.0000 1417198 1582910087.10 151.5565 59.9967 32.0000 1.9860 1.9865 418.0279 418.1541 0.0189 -1.0000 -1.0000 1417260 1582910087.20 151.5645 59.9967 32.0000 1.9864 1.9869 417.9991 418.1245 0.0188 -1.0000 -1.0000 1417323 1582910087.30 151.5645 59.9967 32.0000 1.9868 1.9873 417.8606 417.9850 0.0186 -1.0000 -1.0000 1417386 1582910087.40 151.5645 59.9967 32.0000 1.9868 1.9872 417.9646 418.0900 0.0189 -1.0000 -1.0000 1417448 1582910087.50 151.5645 59.9967 32.0000 1.9864 1.9869 418.0263 418.1511 0.0188 -1.0000 -1.0000 1417526 1582910087.60 151.5645 59.9967 32.0000 1.9865 1.9870 417.9797 418.1040 0.0187 -1.0000 -1.0000 1417589 1582910087.70 151.5071 59.9967 32.0000 1.9878 1.9882 417.9384 418.0631 0.0188 -1.0000 -1.0000 1417682 1582910087.80 151.5071 59.9967 32.0000 1.9868 1.9872 417.9079 418.0332 0.0188 -1.0000 -1.0000 1417760 1582910087.90 151.5071 59.9967 32.0000 1.9866 1.9871 417.9880 418.1139 0.0189 -1.0000 -1.0000 1417823 1582910088.00 151.5071 59.9967 32.0000 1.9870 1.9875 418.0184 418.1441 0.0188 -1.0000 -1.0000 1417886 1582910088.10 151.5071 59.9967 32.0000 1.9873 1.9878 417.8994 418.0257 0.0190 -1.0000 -1.0000 1417948 1582910088.20 151.4827 59.9967 32.0000 1.9869 1.9874 417.8824 418.0082 0.0188 -1.0000 -1.0000 1418010 1582910088.30 151.4827 59.9967 32.0000 1.9870 1.9874 417.9509 418.0760 0.0189 -1.0000 -1.0000 1418073 1582910088.40 151.4827 59.9967 32.0000 1.9869 1.9874 418.0061 418.1319 0.0189 -1.0000 -1.0000 1418151 1582910088.50 151.4827 59.9967 32.0000 1.9874 1.9879 417.9274 418.0525 0.0188 -1.0000 -1.0000 1418714 1582910088.60 151.4827 59.9967 32.0000 1.9877 1.9882 417.8290 417.9544 0.0187 -1.0000 -1.0000 1418886 1582910088.70 151.4827 59.9967 32.0000 1.9873 1.9878 417.9592 418.0836 0.0189 -1.0000 -1.0000 1418964 1582910088.80 151.4286 59.9967 32.0000 1.9864 1.9869 418.1150 418.2405 0.0189 -1.0000 -1.0000 1419026 1582910088.90 151.4286 59.9967 32.0000 1.9866 1.9871 418.0779 418.2044 0.0190 -1.0000 -1.0000 1419089 1582910089.00 151.4286 59.9967 32.0000 1.9876 1.9881 417.8874 418.0133 0.0189 -1.0000 -1.0000 1419167 1582910089.10 151.4286 59.9967 32.0000 1.9877 1.9882 417.8264 417.9518 0.0188 -1.0000 -1.0000 1419230 1582910089.20 151.4286 59.9967 32.0000 1.9870 1.9875 418.0694 418.1945 0.0188 -1.0000 -1.0000 1419292 1582910089.30 151.4187 59.9967 32.0000 1.9870 1.9875 418.0097 418.1353 0.0188 -1.0000 -1.0000 1419354 1582910089.40 151.4187 59.9967 32.0000 1.9863 1.9868 418.0903 418.2152 0.0188 -1.0000 -1.0000 1419417 1582910089.50 151.4187 59.9967 32.0000 1.9865 1.9870 418.0685 418.1943 0.0189 -1.0000 -1.0000 1419870 1582910089.60 151.4187 59.9967 32.0000 1.9866 1.9871 417.8466 417.9719 0.0188 -1.0000 -1.0000 1419932 1582910089.70 151.4187 59.9967 32.0000 1.9863 1.9868 418.0549 418.1793 0.0187 -1.0000 -1.0000 1419995 1582910089.80 151.4187 59.9967 32.0000 1.9869 1.9874 418.0615 418.1860 0.0187 -1.0000 -1.0000 1420073 1582910089.90 151.4585 59.9961 32.0000 1.9872 1.9877 418.0017 418.1274 0.0189 -1.0000 -1.0000 1420136 1582910090.00 151.4610 59.9960 32.0000 1.9876 1.9881 417.8295 417.9551 0.0189 -1.0000 -1.0000 1420198 1582910090.10 151.4610 59.9960 32.0000 1.9877 1.9882 417.8998 418.0250 0.0188 -1.0000 -1.0000 1420276 1582910090.20 151.4610 59.9960 32.0000 1.9865 1.9869 417.9290 418.0541 0.0188 -1.0000 -1.0000 1420339 1582910090.30 151.4610 59.9960 32.0000 1.9867 1.9871 418.0364 418.1612 0.0187 -1.0000 -1.0000 1420401 1582910090.40 151.4610 59.9960 32.0000 1.9860 1.9865 417.9942 418.1192 0.0188 -1.0000 -1.0000 1420479 1582910090.50 151.4610 59.9960 32.0000 1.9863 1.9868 417.9482 418.0733 0.0188 -1.0000 -1.0000 1420542 1582910090.60 151.4708 59.9960 32.0000 1.9871 1.9876 417.8742 417.9989 0.0187 -1.0000 -1.0000 1420604 1582910090.70 151.4708 59.9960 32.0000 1.9867 1.9871 417.9496 418.0747 0.0188 -1.0000 -1.0000 1420667 1582910090.80 151.4708 59.9960 32.0000 1.9867 1.9872 418.0072 418.1325 0.0188 -1.0000 -1.0000 1420730 1582910090.90 151.4708 59.9960 32.0000 1.9874 1.9879 417.9006 418.0255 0.0188 -1.0000 -1.0000 1420792 1582910091.00 151.4708 59.9960 32.0000 1.9875 1.9880 417.9386 418.0635 0.0187 -1.0000 -1.0000 1420870 1582910091.10 151.4708 59.9960 32.0000 1.9870 1.9875 417.9624 418.0875 0.0188 -1.0000 -1.0000 1420933 1582910091.20 151.4897 59.9960 32.0000 1.9866 1.9871 418.1383 418.2641 0.0188 -1.0000 -1.0000 1420995 1582910091.30 151.4922 59.9960 32.0000 1.9865 1.9870 418.0512 418.1751 0.0187 -1.0000 -1.0000 1421073 1582910091.40 151.4922 59.9960 32.0000 1.9875 1.9880 417.8861 418.0119 0.0188 -1.0000 -1.0000 1421136 1582910091.50 151.4922 59.9960 32.0000 1.9870 1.9875 417.9955 418.1199 0.0187 -1.0000 -1.0000 1421214 1582910091.60 151.4922 59.9960 32.0000 1.9866 1.9871 418.0814 418.2067 0.0188 -1.0000 -1.0000 1421276 1582910091.70 151.4922 59.9960 32.0000 1.9861 1.9866 418.1011 418.2258 0.0187 -1.0000 -1.0000 1421339 1582910091.80 151.4824 59.9960 32.0000 1.9871 1.9876 418.0010 418.1262 0.0188 -1.0000 -1.0000 1421401 1582910091.90 151.4789 59.9960 32.0000 1.9872 1.9877 417.9922 418.1180 0.0189 -1.0000 -1.0000 1421464 1582910092.00 151.4789 59.9960 32.0000 1.9870 1.9875 418.1249 418.2512 0.0190 -1.0000 -1.0000 1421526 1582910092.10 151.4789 59.9960 32.0000 1.9866 1.9871 418.1211 418.2471 0.0189 -1.0000 -1.0000 1422198 1582910092.20 151.4789 59.9960 32.0000 1.9866 1.9871 418.0537 418.1783 0.0187 -1.0000 -1.0000 1422276 1582910092.30 151.4789 59.9960 32.0000 1.9872 1.9877 417.9575 418.0823 0.0187 -1.0000 -1.0000 1422339 1582910092.40 151.4963 59.9960 32.0000 1.9879 1.9884 417.8581 417.9821 0.0187 -1.0000 -1.0000 1422417 1582910092.50 151.4963 59.9960 32.0000 1.9873 1.9878 417.9984 418.1237 0.0188 -1.0000 -1.0000 1422495 1582910092.60 151.4963 59.9960 32.0000 1.9864 1.9869 418.0700 418.1954 0.0188 -1.0000 -1.0000 1422557 1582910092.70 151.4963 59.9960 32.0000 1.9870 1.9875 418.0895 418.2147 0.0188 -1.0000 -1.0000 1422636 1582910092.80 151.4963 59.9960 32.0000 1.9868 1.9873 418.0427 418.1682 0.0189 -1.0000 -1.0000 1422698 1582910092.90 151.4963 59.9960 32.0000 1.9869 1.9874 417.9358 418.0615 0.0189 -1.0000 -1.0000 1422760 1582910093.00 151.4915 59.9960 32.0000 1.9873 1.9877 417.8542 417.9796 0.0188 -1.0000 -1.0000 1422839 1582910093.10 151.4915 59.9960 32.0000 1.9864 1.9869 418.1223 418.2471 0.0187 -1.0000 -1.0000 1422901 1582910093.20 151.4915 59.9960 32.0000 1.9865 1.9870 418.0999 418.2245 0.0187 -1.0000 -1.0000 1422964 1582910093.30 151.4915 59.9960 32.0000 1.9873 1.9878 417.9573 418.0829 0.0189 -1.0000 -1.0000 1423042 1582910093.40 151.4915 59.9960 32.0000 1.9868 1.9873 417.8084 417.9337 0.0188 -1.0000 -1.0000 1423104 1582910093.50 151.4773 59.9960 32.0000 1.9868 1.9873 417.9821 418.1065 0.0186 -1.0000 -1.0000 1423167 1582910093.60 151.4773 59.9960 32.0000 1.9865 1.9870 417.9405 418.0645 0.0187 -1.0000 -1.0000 1423230 1582910093.70 151.4773 59.9960 32.0000 1.9871 1.9876 418.0922 418.2172 0.0188 -1.0000 -1.0000 1423417 1582910093.80 151.4773 59.9960 32.0000 1.9872 1.9877 418.0113 418.1371 0.0189 -1.0000 -1.0000 1423495 1582910093.90 151.4773 59.9960 32.0000 1.9877 1.9882 417.8698 417.9945 0.0187 -1.0000 -1.0000 1423557 1582910094.00 151.4753 59.9960 32.0000 1.9877 1.9882 417.9033 418.0289 0.0188 -1.0000 -1.0000 1423620 1582910094.10 151.4697 59.9960 32.0000 1.9868 1.9872 418.0338 418.1594 0.0190 -1.0000 -1.0000 1423682 1582910094.20 151.4697 59.9960 32.0000 1.9875 1.9880 418.0009 418.1270 0.0189 -1.0000 -1.0000 1423932 1582910094.30 151.4697 59.9960 32.0000 1.9868 1.9873 418.0085 418.1330 0.0187 -1.0000 -1.0000 1423995 1582910094.40 151.4697 59.9960 32.0000 1.9874 1.9879 417.8061 417.9317 0.0189 -1.0000 -1.0000 1424073 1582910094.50 151.4697 59.9960 32.0000 1.9875 1.9880 417.9105 418.0361 0.0188 -1.0000 -1.0000 1424136 1582910094.60 151.5237 59.9959 32.0000 1.9870 1.9875 417.9891 418.1131 0.0187 -1.0000 -1.0000 1424198 1582910094.70 151.5237 59.9959 32.0000 1.9871 1.9876 418.1229 418.2485 0.0188 -1.0000 -1.0000 1424448 1582910094.80 151.5237 59.9959 32.0000 1.9864 1.9869 418.0808 418.2063 0.0189 -1.0000 -1.0000 1424511 1582910094.90 151.5237 59.9959 32.0000 1.9865 1.9869 418.1259 418.2505 0.0187 -1.0000 -1.0000 1424573 1582910095.00 151.5237 59.9959 32.0000 1.9871 1.9876 417.8877 418.0127 0.0188 -1.0000 -1.0000 1424651 1582910095.10 151.5237 59.9959 32.0000 1.9872 1.9877 417.8842 418.0091 0.0188 -1.0000 -1.0000 1424714 1582910095.20 151.5231 59.9959 32.0000 1.9873 1.9878 417.8816 418.0066 0.0188 -1.0000 -1.0000 1425433 1582910095.30 151.5231 59.9959 32.0000 1.9866 1.9871 418.1183 418.2436 0.0188 -1.0000 -1.0000 1425511 1582910095.40 151.5231 59.9959 32.0000 1.9869 1.9874 418.0170 418.1421 0.0189 -1.0000 -1.0000 1425573 1582910095.50 151.5231 59.9959 32.0000 1.9881 1.9886 417.9715 418.0973 0.0189 -1.0000 -1.0000 1425651 1582910095.60 151.5231 59.9959 32.0000 1.9872 1.9877 417.8230 417.9485 0.0188 -1.0000 -1.0000 1425714 1582910095.70 151.5333 59.9959 32.0000 1.9868 1.9873 417.9887 418.1139 0.0188 -1.0000 -1.0000 1425776 1582910095.80 151.5333 59.9959 32.0000 1.9867 1.9872 418.1467 418.2718 0.0188 -1.0000 -1.0000 1425854 1582910095.90 151.5333 59.9959 32.0000 1.9865 1.9870 418.1205 418.2459 0.0188 -1.0000 -1.0000 1425917 1582910096.00 151.5333 59.9959 32.0000 1.9868 1.9873 418.0568 418.1816 0.0188 -1.0000 -1.0000 1426182 1582910096.10 151.5333 59.9959 32.0000 1.9875 1.9880 417.8842 418.0099 0.0189 -1.0000 -1.0000 1426260 1582910096.20 151.5333 59.9959 32.0000 1.9872 1.9877 417.8725 417.9968 0.0187 -1.0000 -1.0000 1426323 1582910096.30 151.5284 59.9959 32.0000 1.9870 1.9875 418.0677 418.1926 0.0187 -1.0000 -1.0000 1426386 1582910096.40 151.5284 59.9959 32.0000 1.9864 1.9869 418.0666 418.1918 0.0188 -1.0000 -1.0000 1426464 1582910096.50 151.5284 59.9959 32.0000 1.9865 1.9870 417.9130 418.0381 0.0188 -1.0000 -1.0000 1426526 1582910096.60 151.5284 59.9959 32.0000 1.9869 1.9874 417.9365 418.0615 0.0188 -1.0000 -1.0000 1426604 1582910096.70 151.5284 59.9959 32.0000 1.9864 1.9869 417.9275 418.0529 0.0189 -1.0000 -1.0000 1426682 1582910096.80 151.4848 59.9959 32.0000 1.9864 1.9869 418.0349 418.1609 0.0186 -1.0000 -1.0000 1426745 1582910096.90 151.4848 59.9959 32.0000 1.9869 1.9874 418.0096 418.1355 0.0189 -1.0000 -1.0000 1426807 1582910097.00 151.4848 59.9959 32.0000 1.9866 1.9871 417.9153 418.0402 0.0188 -1.0000 -1.0000 1426870 1582910097.10 151.4848 59.9959 32.0000 1.9877 1.9882 417.8664 417.9919 0.0189 -1.0000 -1.0000 1426933 1582910097.20 151.4848 59.9959 32.0000 1.9869 1.9874 417.8552 417.9798 0.0187 -1.0000 -1.0000 1426995 1582910097.30 151.4863 59.9959 32.0000 1.9860 1.9865 418.0609 418.1861 0.0188 -1.0000 -1.0000 1427073 1582910097.40 151.4888 59.9959 32.0000 1.9857 1.9862 418.1120 418.2375 0.0188 -1.0000 -1.0000 1427136 1582910097.50 151.4888 59.9959 32.0000 1.9863 1.9868 418.1254 418.2506 0.0189 -1.0000 -1.0000 1427214 1582910097.60 151.4888 59.9959 32.0000 1.9868 1.9873 418.0222 418.1487 0.0189 -1.0000 -1.0000 1427276 1582910097.70 151.4888 59.9959 32.0000 1.9863 1.9868 417.9013 418.0258 0.0187 -1.0000 -1.0000 1427339 1582910097.80 151.4888 59.9959 32.0000 1.9862 1.9867 418.0447 418.1688 0.0186 -1.0000 -1.0000 1427433 1582910097.90 151.4481 59.9959 32.0000 1.9863 1.9868 418.0667 418.1914 0.0188 -1.0000 -1.0000 1427495 1582910098.00 151.4481 59.9959 32.0000 1.9873 1.9878 417.9134 418.0389 0.0188 -1.0000 -1.0000 1427573 1582910098.10 151.4481 59.9959 32.0000 1.9873 1.9878 417.8449 417.9699 0.0188 -1.0000 -1.0000 1427651 1582910098.20 151.4481 59.9959 32.0000 1.9868 1.9873 417.8814 418.0052 0.0186 -1.0000 -1.0000 1427714 1582910098.30 151.4481 59.9959 32.0000 1.9862 1.9867 418.1583 418.2830 0.0187 -1.0000 -1.0000 1427948 1582910098.40 151.4481 59.9959 32.0000 1.9869 1.9874 418.0457 418.1703 0.0188 -1.0000 -1.0000 1428010 1582910098.50 151.4859 59.9959 32.0000 1.9871 1.9876 417.9676 418.0930 0.0188 -1.0000 -1.0000 1428073 1582910098.60 151.4859 59.9959 32.0000 1.9872 1.9877 417.8686 417.9930 0.0187 -1.0000 -1.0000 1428136 1582910098.70 151.4859 59.9959 32.0000 1.9864 1.9869 418.0550 418.1799 0.0187 -1.0000 -1.0000 1428214 1582910098.80 151.4859 59.9959 32.0000 1.9859 1.9864 418.0431 418.1682 0.0188 -1.0000 -1.0000 1428495 1582910098.90 151.4859 59.9959 32.0000 1.9869 1.9874 417.9686 418.0933 0.0187 -1.0000 -1.0000 1428557 1582910099.00 151.4859 59.9959 32.0000 1.9872 1.9877 417.8293 417.9543 0.0188 -1.0000 -1.0000 1428620 1582910099.10 151.4858 59.9959 32.0000 1.9877 1.9882 417.9130 418.0380 0.0187 -1.0000 -1.0000 1428682 1582910099.20 151.4848 59.9959 32.0000 1.9866 1.9871 418.0400 418.1650 0.0188 -1.0000 -1.0000 1428745 1582910099.30 151.4848 59.9959 32.0000 1.9867 1.9872 418.0172 418.1431 0.0189 -1.0000 -1.0000 1429495 1582910099.40 151.4848 59.9959 32.0000 1.9876 1.9880 417.9453 418.0704 0.0188 -1.0000 -1.0000 1429557 1582910099.50 151.4848 59.9959 32.0000 1.9879 1.9884 417.9720 418.0968 0.0187 -1.0000 -1.0000 1429620 1582910099.60 151.5278 59.9965 32.0000 1.9882 1.9887 417.9213 418.0472 0.0189 -1.0000 -1.0000 1429682 1582910099.70 151.5527 59.9968 32.0000 1.9870 1.9875 418.0787 418.2037 0.0187 -1.0000 -1.0000 1429901 1582910099.80 151.5527 59.9968 32.0000 1.9862 1.9867 418.0799 418.2046 0.0188 -1.0000 -1.0000 1429979 1582910099.90 151.5527 59.9968 32.0000 1.9863 1.9868 418.0280 418.1524 0.0186 -1.0000 -1.0000 1430104 1582910100.00 151.5527 59.9968 32.0000 1.9874 1.9879 417.8235 417.9473 0.0186 -1.0000 -1.0000 1430167 1582910100.10 151.5527 59.9968 32.0000 1.9875 1.9880 417.9760 418.1008 0.0188 -1.0000 -1.0000 1430245 1582910100.20 151.5513 59.9968 32.0000 1.9863 1.9868 418.0346 418.1595 0.0187 -1.0000 -1.0000 1430307 1582910100.30 151.5512 59.9968 32.0000 1.9871 1.9876 418.0353 418.1605 0.0188 -1.0000 -1.0000 1430370 1582910100.40 151.5512 59.9968 32.0000 1.9874 1.9879 417.9386 418.0644 0.0188 -1.0000 -1.0000 1430448 1582910100.50 151.5512 59.9968 32.0000 1.9875 1.9880 417.7964 417.9209 0.0187 -1.0000 -1.0000 1430510 1582910100.60 151.5512 59.9968 32.0000 1.9871 1.9876 417.9214 418.0457 0.0187 -1.0000 -1.0000 1430573 1582910100.70 151.5503 59.9968 32.0000 1.9865 1.9870 417.9513 418.0752 0.0186 -1.0000 -1.0000 1430636 1582910100.80 151.5281 59.9968 32.0000 1.9868 1.9872 417.9722 418.0966 0.0187 -1.0000 -1.0000 1430698 1582910100.90 151.5281 59.9968 32.0000 1.9875 1.9880 417.8737 417.9991 0.0189 -1.0000 -1.0000 1430760 1582910101.00 151.5281 59.9968 32.0000 1.9874 1.9879 417.8712 417.9963 0.0188 -1.0000 -1.0000 1430839 1582910101.10 151.5281 59.9968 32.0000 1.9871 1.9875 417.9465 418.0717 0.0188 -1.0000 -1.0000 1430901 1582910101.20 151.5281 59.9968 32.0000 1.9864 1.9868 418.1182 418.2433 0.0188 -1.0000 -1.0000 1430964 1582910101.30 151.5281 59.9968 32.0000 1.9872 1.9877 417.8741 417.9993 0.0188 -1.0000 -1.0000 1431042 1582910101.40 151.4838 59.9968 32.0000 1.9875 1.9880 417.8209 417.9459 0.0188 -1.0000 -1.0000 1431167 1582910101.50 151.4789 59.9968 32.0000 1.9866 1.9871 418.0550 418.1808 0.0188 -1.0000 -1.0000 1431230 1582910101.60 151.4789 59.9968 32.0000 1.9868 1.9873 418.0961 418.2211 0.0188 -1.0000 -1.0000 1431292 1582910101.70 151.4789 59.9968 32.0000 1.9872 1.9877 418.0877 418.2123 0.0187 -1.0000 -1.0000 1431370 1582910101.80 151.4789 59.9968 32.0000 1.9868 1.9873 417.9147 418.0397 0.0189 -1.0000 -1.0000 1431432 1582910101.90 151.4789 59.9968 32.0000 1.9864 1.9869 417.8568 417.9825 0.0188 -1.0000 -1.0000 1432182 1582910102.00 151.5071 59.9968 32.0000 1.9859 1.9864 418.0364 418.1616 0.0189 -1.0000 -1.0000 1432245 1582910102.10 151.5071 59.9968 32.0000 1.9870 1.9875 418.0399 418.1648 0.0188 -1.0000 -1.0000 1432323 1582910102.20 151.5071 59.9968 32.0000 1.9878 1.9883 417.9617 418.0870 0.0188 -1.0000 -1.0000 1432386 1582910102.30 151.5071 59.9968 32.0000 1.9877 1.9882 417.9597 418.0846 0.0188 -1.0000 -1.0000 1432448 1582910102.40 151.5071 59.9968 32.0000 1.9860 1.9865 418.1127 418.2380 0.0188 -1.0000 -1.0000 1432526 1582910102.50 151.5435 59.9968 32.0000 1.9865 1.9870 418.0650 418.1903 0.0188 -1.0000 -1.0000 1432589 1582910102.60 151.5435 59.9968 32.0000 1.9873 1.9878 417.9694 418.0944 0.0187 -1.0000 -1.0000 1432651 1582910102.70 151.5435 59.9968 32.0000 1.9877 1.9882 417.9005 418.0246 0.0187 -1.0000 -1.0000 1432714 1582910102.80 151.5435 59.9968 32.0000 1.9870 1.9875 417.9941 418.1202 0.0190 -1.0000 -1.0000 1432933 1582910102.90 151.5435 59.9968 32.0000 1.9867 1.9872 418.1383 418.2643 0.0189 -1.0000 -1.0000 1432995 1582910103.00 151.5522 59.9968 32.0000 1.9864 1.9869 417.9434 418.0694 0.0190 -1.0000 -1.0000 1433057 1582910103.10 151.5810 59.9968 32.0000 1.9877 1.9882 417.8175 417.9436 0.0189 -1.0000 -1.0000 1433135 1582910103.20 151.5810 59.9968 32.0000 1.9874 1.9879 417.9079 418.0346 0.0190 -1.0000 -1.0000 1433183 1582910103.30 151.5810 59.9968 32.0000 1.9869 1.9874 418.0081 418.1333 0.0188 -1.0000 -1.0000 1433260 1582910103.40 151.5810 59.9968 32.0000 1.9870 1.9875 418.0797 418.2050 0.0188 -1.0000 -1.0000 1433323 1582910103.50 151.5810 59.9968 32.0000 1.9869 1.9874 417.9176 418.0429 0.0188 -1.0000 -1.0000 1433401 1582910103.60 151.5697 59.9968 32.0000 1.9867 1.9872 417.7776 417.9025 0.0187 -1.0000 -1.0000 1433464 1582910103.70 151.5697 59.9968 32.0000 1.9878 1.9883 417.8157 417.9402 0.0188 -1.0000 -1.0000 1433526 1582910103.80 151.5697 59.9968 32.0000 1.9872 1.9877 417.9224 418.0470 0.0187 -1.0000 -1.0000 1433589 1582910103.90 151.5697 59.9968 32.0000 1.9867 1.9872 418.1132 418.2385 0.0188 -1.0000 -1.0000 1433651 1582910104.00 151.5697 59.9968 32.0000 1.9862 1.9867 418.0397 418.1650 0.0187 -1.0000 -1.0000 1434167 1582910104.10 151.5697 59.9968 32.0000 1.9864 1.9869 417.9614 418.0860 0.0188 -1.0000 -1.0000 1434229 1582910104.20 151.5553 59.9968 32.0000 1.9870 1.9875 417.9058 418.0307 0.0188 -1.0000 -1.0000 1434292 1582910104.30 151.5417 59.9968 32.0000 1.9869 1.9874 417.9212 418.0464 0.0187 -1.0000 -1.0000 1434354 1582910104.40 151.5417 59.9968 32.0000 1.9864 1.9869 417.9388 418.0637 0.0188 -1.0000 -1.0000 1434432 1582910104.50 151.5417 59.9968 32.0000 1.9866 1.9871 418.1288 418.2544 0.0189 -1.0000 -1.0000 1434495 1582910104.60 151.5417 59.9968 32.0000 1.9866 1.9871 417.9235 418.0493 0.0189 -1.0000 -1.0000 1434557 1582910104.70 151.5417 59.9968 32.0000 1.9871 1.9876 417.7836 417.9095 0.0189 -1.0000 -1.0000 1434636 1582910104.80 151.5306 59.9964 32.0000 1.9863 1.9868 417.8990 418.0237 0.0187 -1.0000 -1.0000 1434698 1582910104.90 151.5306 59.9964 32.0000 1.9860 1.9864 418.0164 418.1405 0.0187 -1.0000 -1.0000 1434760 1582910105.00 151.5306 59.9964 32.0000 1.9865 1.9870 417.9624 418.0877 0.0188 -1.0000 -1.0000 1434839 1582910105.10 151.5306 59.9964 32.0000 1.9869 1.9874 417.8662 417.9917 0.0188 -1.0000 -1.0000 1434901 1582910105.20 151.5306 59.9964 32.0000 1.9867 1.9872 417.7947 417.9201 0.0189 -1.0000 -1.0000 1434964 1582910105.30 151.5306 59.9964 32.0000 1.9873 1.9877 417.8092 417.9348 0.0188 -1.0000 -1.0000 1435026 1582910105.40 151.5420 59.9964 32.0000 1.9860 1.9865 417.9908 418.1160 0.0188 -1.0000 -1.0000 1435089 1582910105.50 151.5420 59.9964 32.0000 1.9860 1.9865 418.1378 418.2634 0.0189 -1.0000 -1.0000 1435433 1582910105.60 151.5420 59.9964 32.0000 1.9871 1.9876 417.9327 418.0578 0.0188 -1.0000 -1.0000 1435495 1582910105.70 151.5420 59.9964 32.0000 1.9870 1.9875 417.8295 417.9551 0.0188 -1.0000 -1.0000 1435557 1582910105.80 151.5420 59.9964 32.0000 1.9865 1.9870 417.9407 418.0657 0.0188 -1.0000 -1.0000 1435636 1582910105.90 151.5420 59.9964 32.0000 1.9864 1.9868 417.9955 418.1207 0.0188 -1.0000 -1.0000 1435698 1582910106.00 151.5438 59.9964 32.0000 1.9870 1.9875 417.8537 417.9773 0.0186 -1.0000 -1.0000 1435948 1582910106.10 151.5550 59.9964 32.0000 1.9868 1.9873 417.8463 417.9713 0.0187 -1.0000 -1.0000 1436026 1582910106.20 151.5550 59.9964 32.0000 1.9872 1.9877 417.8983 418.0231 0.0187 -1.0000 -1.0000 1436089 1582910106.30 151.5550 59.9964 32.0000 1.9866 1.9870 417.9511 418.0756 0.0187 -1.0000 -1.0000 1436151 1582910106.40 151.5550 59.9964 32.0000 1.9853 1.9858 418.0519 418.1774 0.0188 -1.0000 -1.0000 1436229 1582910106.50 151.5550 59.9964 32.0000 1.9862 1.9867 418.0110 418.1360 0.0188 -1.0000 -1.0000 1436292 1582910106.60 151.5161 59.9964 32.0000 1.9871 1.9876 417.8868 418.0120 0.0188 -1.0000 -1.0000 1436448 1582910106.70 151.5161 59.9964 32.0000 1.9866 1.9871 417.8559 417.9803 0.0188 -1.0000 -1.0000 1436510 1582910106.80 151.5161 59.9964 32.0000 1.9859 1.9864 417.9116 418.0381 0.0189 -1.0000 -1.0000 1436604 1582910106.90 151.5161 59.9964 32.0000 1.9861 1.9866 418.0390 418.1645 0.0188 -1.0000 -1.0000 1436667 1582910107.00 151.5161 59.9964 32.0000 1.9864 1.9869 417.8466 417.9723 0.0188 -1.0000 -1.0000 1436730 1582910107.10 151.5161 59.9964 32.0000 1.9869 1.9874 417.8018 417.9260 0.0187 -1.0000 -1.0000 1436933 1582910107.20 151.5161 59.9964 32.0000 1.9871 1.9876 417.8830 418.0083 0.0188 -1.0000 -1.0000 1436995 1582910107.30 151.5275 59.9964 32.0000 1.9862 1.9867 417.9266 418.0518 0.0188 -1.0000 -1.0000 1437073 1582910107.40 151.5322 59.9964 32.0000 1.9864 1.9869 417.9359 418.0605 0.0187 -1.0000 -1.0000 1437136 1582910107.50 151.5322 59.9964 32.0000 1.9868 1.9873 417.9661 418.0915 0.0188 -1.0000 -1.0000 1437198 1582910107.60 151.5322 59.9964 32.0000 1.9867 1.9872 417.8436 417.9680 0.0187 -1.0000 -1.0000 1437354 1582910107.70 151.5536 59.9964 32.0000 1.9862 1.9867 417.8544 417.9796 0.0188 -1.0000 -1.0000 1437417 1582910107.80 151.5536 59.9964 32.0000 1.9867 1.9872 418.0365 418.1622 0.0188 -1.0000 -1.0000 1437495 1582910107.90 151.5536 59.9964 32.0000 1.9863 1.9868 417.9695 418.0944 0.0187 -1.0000 -1.0000 1437557 1582910108.00 151.5536 59.9964 32.0000 1.9868 1.9873 417.9026 418.0286 0.0190 -1.0000 -1.0000 1437620 1582910108.10 151.5536 59.9964 32.0000 1.9865 1.9870 417.7944 417.9190 0.0188 -1.0000 -1.0000 1437682 1582910108.20 151.5536 59.9964 32.0000 1.9863 1.9868 418.1000 418.2253 0.0188 -1.0000 -1.0000 1437745 1582910108.30 151.5252 59.9964 32.0000 1.9868 1.9873 418.0078 418.1327 0.0188 -1.0000 -1.0000 1437807 1582910108.40 151.5252 59.9964 32.0000 1.9872 1.9876 417.9259 418.0510 0.0188 -1.0000 -1.0000 1437886 1582910108.50 151.5252 59.9964 32.0000 1.9870 1.9875 417.7567 417.8823 0.0189 -1.0000 -1.0000 1437948 1582910108.60 151.5252 59.9964 32.0000 1.9864 1.9869 417.9009 418.0273 0.0190 -1.0000 -1.0000 1438370 1582910108.70 151.5252 59.9964 32.0000 1.9862 1.9867 418.0438 418.1699 0.0190 -1.0000 -1.0000 1438448 1582910108.80 151.5252 59.9964 32.0000 1.9866 1.9871 417.9591 418.0845 0.0188 -1.0000 -1.0000 1438510 1582910108.90 151.4722 59.9964 32.0000 1.9875 1.9880 417.8754 418.0006 0.0188 -1.0000 -1.0000 1438573 1582910109.00 151.4722 59.9964 32.0000 1.9865 1.9870 417.7721 417.8964 0.0187 -1.0000 -1.0000 1438651 1582910109.10 151.4722 59.9964 32.0000 1.9868 1.9873 417.8583 417.9838 0.0189 -1.0000 -1.0000 1438917 1582910109.20 151.4722 59.9964 32.0000 1.9856 1.9860 418.1450 418.2699 0.0188 -1.0000 -1.0000 1438980 1582910109.30 151.4722 59.9964 32.0000 1.9858 1.9862 417.9475 418.0726 0.0188 -1.0000 -1.0000 1439057 1582910109.40 151.4635 59.9964 32.0000 1.9866 1.9871 417.8236 417.9486 0.0187 -1.0000 -1.0000 1439120 1582910109.50 151.4635 59.9964 32.0000 1.9868 1.9873 417.8088 417.9342 0.0189 -1.0000 -1.0000 1439198 1582910109.60 151.4635 59.9964 32.0000 1.9860 1.9865 417.9330 418.0588 0.0189 -1.0000 -1.0000 1439260 1582910109.70 151.4635 59.9964 32.0000 1.9863 1.9868 418.0781 418.2046 0.0190 -1.0000 -1.0000 1439370 1582910109.80 151.4635 59.9964 32.0000 1.9861 1.9866 417.9743 418.1003 0.0189 -1.0000 -1.0000 1439433 1582910109.90 151.4635 59.9964 32.0000 1.9866 1.9871 417.8725 417.9975 0.0188 -1.0000 -1.0000 1439495 1582910110.00 151.4854 59.9955 32.0000 1.9872 1.9877 417.8476 417.9731 0.0188 -1.0000 -1.0000 1439604 1582910110.10 151.4854 59.9955 32.0000 1.9863 1.9868 417.9480 418.0735 0.0189 -1.0000 -1.0000 1439714 1582910110.20 151.4854 59.9955 32.0000 1.9860 1.9864 418.0635 418.1883 0.0187 -1.0000 -1.0000 1439932 1582910110.30 151.4854 59.9955 32.0000 1.9869 1.9874 418.0220 418.1463 0.0187 -1.0000 -1.0000 1439995 1582910110.40 151.4854 59.9955 32.0000 1.9876 1.9881 417.9257 418.0504 0.0187 -1.0000 -1.0000 1440073 1582910110.50 151.4543 59.9955 32.0000 1.9871 1.9876 418.0128 418.1380 0.0189 -1.0000 -1.0000 1440136 1582910110.60 151.4543 59.9955 32.0000 1.9866 1.9870 418.0701 418.1958 0.0189 -1.0000 -1.0000 1440198 1582910110.70 151.4543 59.9955 32.0000 1.9869 1.9873 418.0370 418.1628 0.0189 -1.0000 -1.0000 1440386 1582910110.80 151.4543 59.9955 32.0000 1.9872 1.9877 417.9094 418.0352 0.0189 -1.0000 -1.0000 1440448 1582910110.90 151.4543 59.9955 32.0000 1.9865 1.9869 418.0080 418.1338 0.0189 -1.0000 -1.0000 1440510 1582910111.00 151.4408 59.9955 32.0000 1.9865 1.9870 418.1482 418.2739 0.0189 -1.0000 -1.0000 1440589 1582910111.10 151.4057 59.9955 32.0000 1.9862 1.9867 418.0865 418.2121 0.0189 -1.0000 -1.0000 1440651 1582910111.20 151.4057 59.9955 32.0000 1.9860 1.9865 417.9486 418.0743 0.0188 -1.0000 -1.0000 1440870 1582910111.30 151.4057 59.9955 32.0000 1.9862 1.9867 417.8259 417.9500 0.0186 -1.0000 -1.0000 1440948 1582910111.40 151.4057 59.9955 32.0000 1.9867 1.9872 417.8745 417.9994 0.0187 -1.0000 -1.0000 1441011 1582910111.50 151.4057 59.9955 32.0000 1.9864 1.9868 417.8918 418.0171 0.0188 -1.0000 -1.0000 1441089 1582910111.60 151.3924 59.9955 32.0000 1.9861 1.9866 418.1413 418.2662 0.0188 -1.0000 -1.0000 1441151 1582910111.70 151.3924 59.9955 32.0000 1.9863 1.9868 417.9805 418.1065 0.0189 -1.0000 -1.0000 1441495 1582910111.80 151.3924 59.9955 32.0000 1.9876 1.9881 417.8239 417.9490 0.0188 -1.0000 -1.0000 1441557 1582910111.90 151.3924 59.9955 32.0000 1.9861 1.9866 417.7923 417.9173 0.0188 -1.0000 -1.0000 1441620 1582910112.00 151.3924 59.9955 32.0000 1.9863 1.9867 417.9334 418.0587 0.0188 -1.0000 -1.0000 1441682 1582910112.10 151.4257 59.9955 32.0000 1.9867 1.9872 418.0598 418.1853 0.0188 -1.0000 -1.0000 1441760 1582910112.20 151.4373 59.9955 32.0000 1.9856 1.9861 417.9593 418.0839 0.0187 -1.0000 -1.0000 1442104 1582910112.30 151.4373 59.9955 32.0000 1.9871 1.9876 417.9565 418.0812 0.0188 -1.0000 -1.0000 1442167 1582910112.40 151.4373 59.9955 32.0000 1.9868 1.9873 417.8445 417.9703 0.0188 -1.0000 -1.0000 1442245 1582910112.50 151.4373 59.9955 32.0000 1.9860 1.9865 418.0610 418.1862 0.0188 -1.0000 -1.0000 1442307 1582910112.60 151.4373 59.9955 32.0000 1.9867 1.9872 418.0922 418.2181 0.0189 -1.0000 -1.0000 1442370 1582910112.70 151.4525 59.9955 32.0000 1.9868 1.9873 417.9991 418.1250 0.0189 -1.0000 -1.0000 1442448 1582910112.80 151.4525 59.9955 32.0000 1.9873 1.9878 417.8737 417.9988 0.0188 -1.0000 -1.0000 1442510 1582910112.90 151.4525 59.9955 32.0000 1.9864 1.9869 418.0448 418.1698 0.0187 -1.0000 -1.0000 1442573 1582910113.00 151.4525 59.9955 32.0000 1.9858 1.9863 418.0358 418.1608 0.0188 -1.0000 -1.0000 1442636 1582910113.10 151.4525 59.9955 32.0000 1.9867 1.9872 417.9493 418.0745 0.0188 -1.0000 -1.0000 1442698 1582910113.20 151.4452 59.9955 32.0000 1.9877 1.9882 417.8037 417.9285 0.0188 -1.0000 -1.0000 1442948 1582910113.30 151.4324 59.9955 32.0000 1.9869 1.9874 417.8880 418.0130 0.0188 -1.0000 -1.0000 1443026 1582910113.40 151.4324 59.9955 32.0000 1.9865 1.9870 417.8658 417.9906 0.0188 -1.0000 -1.0000 1443089 1582910113.50 151.4324 59.9955 32.0000 1.9860 1.9865 418.0002 418.1262 0.0189 -1.0000 -1.0000 1443151 1582910113.60 151.4324 59.9955 32.0000 1.9865 1.9870 417.9819 418.1076 0.0189 -1.0000 -1.0000 1443214 1582910113.70 151.4352 59.9955 32.0000 1.9864 1.9869 417.9277 418.0525 0.0187 -1.0000 -1.0000 1443276 1582910113.80 151.4726 59.9955 32.0000 1.9870 1.9875 417.8181 417.9437 0.0189 -1.0000 -1.0000 1443760 1582910113.90 151.4726 59.9955 32.0000 1.9869 1.9874 417.8198 417.9450 0.0188 -1.0000 -1.0000 1443823 1582910114.00 151.4726 59.9955 32.0000 1.9865 1.9869 417.9325 418.0577 0.0188 -1.0000 -1.0000 1443886 1582910114.10 151.4726 59.9955 32.0000 1.9869 1.9874 417.8142 417.9398 0.0189 -1.0000 -1.0000 1443964 1582910114.20 151.4726 59.9955 32.0000 1.9864 1.9869 417.8749 418.0004 0.0188 -1.0000 -1.0000 1444026 1582910114.30 151.4940 59.9955 32.0000 1.9875 1.9880 417.8746 417.9999 0.0188 -1.0000 -1.0000 1444917 1582910114.40 151.4940 59.9955 32.0000 1.9868 1.9873 418.0036 418.1282 0.0187 -1.0000 -1.0000 1444995 1582910114.50 151.4940 59.9955 32.0000 1.9861 1.9866 418.0777 418.2026 0.0188 -1.0000 -1.0000 1445057 1582910114.60 151.4940 59.9955 32.0000 1.9867 1.9872 418.0106 418.1362 0.0189 -1.0000 -1.0000 1445120 1582910114.70 151.4940 59.9955 32.0000 1.9868 1.9873 417.8464 417.9714 0.0187 -1.0000 -1.0000 1445198 1582910114.80 151.4940 59.9955 32.0000 1.9867 1.9872 417.8839 418.0101 0.0189 -1.0000 -1.0000 1445260 1582910114.90 151.5003 59.9958 32.0000 1.9862 1.9867 417.9522 418.0774 0.0188 -1.0000 -1.0000 1445323 1582910115.00 151.5003 59.9958 32.0000 1.9863 1.9868 418.0555 418.1809 0.0188 -1.0000 -1.0000 1445386 1582910115.10 151.5003 59.9958 32.0000 1.9864 1.9869 418.1018 418.2282 0.0190 -1.0000 -1.0000 1445448 1582910115.20 151.5003 59.9958 32.0000 1.9875 1.9880 417.8019 417.9275 0.0188 -1.0000 -1.0000 1445510 1582910115.30 151.5003 59.9958 32.0000 1.9871 1.9876 417.9297 418.0551 0.0189 -1.0000 -1.0000 1445589 1582910115.40 151.5559 59.9958 32.0000 1.9861 1.9866 417.9656 418.0912 0.0188 -1.0000 -1.0000 1445651 1582910115.50 151.5559 59.9958 32.0000 1.9861 1.9866 418.1154 418.2401 0.0188 -1.0000 -1.0000 1445729 1582910115.60 151.5559 59.9958 32.0000 1.9872 1.9877 418.0076 418.1333 0.0188 -1.0000 -1.0000 1445792 1582910115.70 151.5559 59.9958 32.0000 1.9869 1.9874 417.9711 418.0964 0.0188 -1.0000 -1.0000 1445854 1582910115.80 151.5559 59.9958 32.0000 1.9877 1.9882 417.9005 418.0257 0.0188 -1.0000 -1.0000 1446214 1582910115.90 151.5598 59.9958 32.0000 1.9866 1.9871 417.9101 418.0351 0.0187 -1.0000 -1.0000 1446276 1582910116.00 151.5800 59.9958 32.0000 1.9869 1.9874 418.0101 418.1352 0.0189 -1.0000 -1.0000 1446339 1582910116.10 151.5800 59.9958 32.0000 1.9865 1.9870 418.0701 418.1953 0.0187 -1.0000 -1.0000 1446401 1582910116.20 151.5800 59.9958 32.0000 1.9860 1.9865 418.0166 418.1412 0.0188 -1.0000 -1.0000 1446464 1582910116.30 151.5800 59.9958 32.0000 1.9866 1.9871 417.9526 418.0786 0.0189 -1.0000 -1.0000 1446526 1582910116.40 151.5800 59.9958 32.0000 1.9862 1.9867 417.9427 418.0678 0.0187 -1.0000 -1.0000 1446604 1582910116.50 151.5403 59.9958 32.0000 1.9862 1.9867 417.9926 418.1188 0.0189 -1.0000 -1.0000 1446682 1582910116.60 151.5403 59.9958 32.0000 1.9869 1.9874 418.0690 418.1942 0.0189 -1.0000 -1.0000 1446745 1582910116.70 151.5403 59.9958 32.0000 1.9871 1.9876 417.9293 418.0554 0.0189 -1.0000 -1.0000 1446823 1582910116.80 151.5403 59.9958 32.0000 1.9867 1.9872 417.8694 417.9945 0.0188 -1.0000 -1.0000 1446886 1582910116.90 151.5403 59.9958 32.0000 1.9864 1.9869 417.8656 417.9904 0.0188 -1.0000 -1.0000 1446948 1582910117.00 151.5403 59.9958 32.0000 1.9857 1.9862 417.9664 418.0918 0.0188 -1.0000 -1.0000 1447026 1582910117.10 151.5397 59.9958 32.0000 1.9864 1.9869 417.9412 418.0667 0.0189 -1.0000 -1.0000 1447089 1582910117.20 151.5396 59.9958 32.0000 1.9872 1.9876 417.8347 417.9597 0.0188 -1.0000 -1.0000 1447151 1582910117.30 151.5396 59.9958 32.0000 1.9870 1.9875 417.9229 418.0478 0.0188 -1.0000 -1.0000 1447214 1582910117.40 151.5396 59.9958 32.0000 1.9864 1.9869 417.9914 418.1177 0.0190 -1.0000 -1.0000 1447370 1582910117.50 151.5396 59.9958 32.0000 1.9864 1.9869 418.0293 418.1544 0.0188 -1.0000 -1.0000 1447433 1582910117.60 151.5668 59.9958 32.0000 1.9877 1.9882 417.8224 417.9486 0.0189 -1.0000 -1.0000 1447495 1582910117.70 151.5668 59.9958 32.0000 1.9879 1.9884 417.8473 417.9722 0.0188 -1.0000 -1.0000 1447557 1582910117.80 151.5668 59.9958 32.0000 1.9867 1.9872 417.9415 418.0666 0.0188 -1.0000 -1.0000 1447636 1582910117.90 151.5668 59.9958 32.0000 1.9861 1.9866 417.9701 418.0942 0.0187 -1.0000 -1.0000 1447979 1582910118.00 151.5668 59.9958 32.0000 1.9866 1.9871 417.9132 418.0397 0.0190 -1.0000 -1.0000 1448042 1582910118.10 151.5668 59.9958 32.0000 1.9878 1.9883 417.8009 417.9263 0.0188 -1.0000 -1.0000 1448120 1582910118.20 151.5668 59.9958 32.0000 1.9871 1.9876 417.8761 418.0014 0.0188 -1.0000 -1.0000 1448182 1582910118.30 151.5668 59.9958 32.0000 1.9860 1.9864 417.9362 418.0622 0.0189 -1.0000 -1.0000 1448245 1582910118.40 151.5419 59.9958 32.0000 1.9858 1.9863 418.0955 418.2212 0.0189 -1.0000 -1.0000 1448307 1582910118.50 151.5419 59.9958 32.0000 1.9855 1.9860 418.0046 418.1312 0.0190 -1.0000 -1.0000 1448370 1582910118.60 151.5419 59.9958 32.0000 1.9859 1.9864 417.9433 418.0685 0.0188 -1.0000 -1.0000 1448432 1582910118.70 151.5419 59.9958 32.0000 1.9873 1.9878 417.8260 417.9507 0.0187 -1.0000 -1.0000 1448510 1582910118.80 151.5419 59.9958 32.0000 1.9861 1.9866 417.8988 418.0240 0.0188 -1.0000 -1.0000 1448573 1582910118.90 151.5414 59.9958 32.0000 1.9862 1.9867 417.9939 418.1173 0.0186 -1.0000 -1.0000 1449230 1582910119.00 151.5213 59.9958 32.0000 1.9862 1.9867 418.0450 418.1707 0.0189 -1.0000 -1.0000 1449307 1582910119.10 151.5213 59.9958 32.0000 1.9859 1.9864 418.0150 418.1407 0.0189 -1.0000 -1.0000 1449370 1582910119.20 151.5213 59.9958 32.0000 1.9863 1.9868 417.6702 417.7954 0.0188 -1.0000 -1.0000 1449433 1582910119.30 151.5213 59.9958 32.0000 1.9871 1.9875 417.7974 417.9228 0.0188 -1.0000 -1.0000 1449510 1582910119.40 151.5213 59.9958 32.0000 1.9865 1.9870 418.0028 418.1278 0.0187 -1.0000 -1.0000 1449573 1582910119.50 151.5213 59.9958 32.0000 1.9857 1.9862 417.9566 418.0817 0.0188 -1.0000 -1.0000 1449651 1582910119.60 151.5852 59.9954 32.0000 1.9864 1.9869 418.1183 418.2436 0.0187 -1.0000 -1.0000 1449714 1582910119.70 151.5867 59.9954 32.0000 1.9865 1.9870 417.9757 418.1012 0.0189 -1.0000 -1.0000 1449776 1582910119.80 151.5867 59.9954 32.0000 1.9866 1.9871 417.8574 417.9834 0.0189 -1.0000 -1.0000 1449839 1582910119.90 151.5867 59.9954 32.0000 1.9863 1.9868 418.0771 418.2017 0.0187 -1.0000 -1.0000 1450182 1582910120.00 151.5867 59.9954 32.0000 1.9864 1.9869 418.0750 418.1999 0.0187 -1.0000 -1.0000 1450260 1582910120.10 151.5867 59.9954 32.0000 1.9857 1.9862 417.9072 418.0321 0.0188 -1.0000 -1.0000 1450339 1582910120.20 151.5008 59.9954 32.0000 1.9865 1.9870 417.7883 417.9140 0.0189 -1.0000 -1.0000 1450401 1582910120.30 151.4924 59.9954 32.0000 1.9867 1.9872 417.8686 417.9947 0.0189 -1.0000 -1.0000 1450464 1582910120.40 151.4924 59.9954 32.0000 1.9859 1.9864 418.0718 418.1970 0.0188 -1.0000 -1.0000 1450651 1582910120.50 151.5375 59.9954 32.0000 1.9855 1.9860 418.1020 418.2281 0.0189 -1.0000 -1.0000 1450714 1582910120.60 151.5375 59.9954 32.0000 1.9862 1.9866 417.8646 417.9893 0.0188 -1.0000 -1.0000 1450776 1582910120.70 151.5375 59.9954 32.0000 1.9865 1.9870 417.8046 417.9293 0.0187 -1.0000 -1.0000 1450854 1582910120.80 151.5375 59.9954 32.0000 1.9863 1.9868 417.8379 417.9627 0.0188 -1.0000 -1.0000 1450917 1582910120.90 151.5375 59.9954 32.0000 1.9863 1.9868 417.9474 418.0733 0.0189 -1.0000 -1.0000 1451151 1582910121.00 151.5375 59.9954 32.0000 1.9860 1.9865 417.9600 418.0865 0.0189 -1.0000 -1.0000 1451214 1582910121.10 151.5375 59.9954 32.0000 1.9874 1.9879 417.8272 417.9525 0.0188 -1.0000 -1.0000 1451276 1582910121.20 151.5375 59.9954 32.0000 1.9865 1.9870 417.8573 417.9829 0.0189 -1.0000 -1.0000 1451354 1582910121.30 151.5375 59.9954 32.0000 1.9857 1.9862 417.9387 418.0646 0.0189 -1.0000 -1.0000 1451433 1582910121.40 151.5256 59.9954 32.0000 1.9862 1.9867 418.0254 418.1509 0.0188 -1.0000 -1.0000 1451495 1582910121.50 151.5252 59.9954 32.0000 1.9861 1.9866 417.9625 418.0879 0.0189 -1.0000 -1.0000 1451636 1582910121.60 151.5252 59.9954 32.0000 1.9867 1.9872 417.8779 418.0031 0.0188 -1.0000 -1.0000 1451714 1582910121.70 151.5252 59.9954 32.0000 1.9869 1.9874 417.8821 418.0074 0.0188 -1.0000 -1.0000 1451776 1582910121.80 151.5252 59.9954 32.0000 1.9857 1.9862 417.9375 418.0626 0.0188 -1.0000 -1.0000 1451839 1582910121.90 151.5252 59.9954 32.0000 1.9857 1.9862 418.0239 418.1486 0.0187 -1.0000 -1.0000 1451901 1582910122.00 151.5252 59.9954 32.0000 1.9867 1.9872 418.0503 418.1759 0.0188 -1.0000 -1.0000 1451964 1582910122.10 151.5335 59.9954 32.0000 1.9859 1.9864 417.8422 417.9671 0.0188 -1.0000 -1.0000 1452042 1582910122.20 151.5335 59.9954 32.0000 1.9861 1.9866 417.8868 418.0120 0.0188 -1.0000 -1.0000 1452104 1582910122.30 151.5335 59.9954 32.0000 1.9857 1.9862 418.0284 418.1537 0.0188 -1.0000 -1.0000 1452167 1582910122.40 151.5335 59.9954 32.0000 1.9866 1.9871 417.8821 418.0072 0.0188 -1.0000 -1.0000 1452245 1582910122.50 151.5335 59.9954 32.0000 1.9869 1.9874 417.8235 417.9491 0.0189 -1.0000 -1.0000 1452776 1582910122.60 151.5484 59.9954 32.0000 1.9873 1.9878 417.8050 417.9308 0.0189 -1.0000 -1.0000 1452839 1582910122.70 151.5509 59.9954 32.0000 1.9864 1.9869 418.0091 418.1342 0.0188 -1.0000 -1.0000 1452917 1582910122.80 151.5509 59.9954 32.0000 1.9870 1.9875 418.0340 418.1587 0.0187 -1.0000 -1.0000 1452995 1582910122.90 151.5509 59.9954 32.0000 1.9858 1.9862 417.9785 418.1049 0.0191 -1.0000 -1.0000 1453057 1582910123.00 151.5509 59.9954 32.0000 1.9863 1.9868 417.8228 417.9481 0.0188 -1.0000 -1.0000 1453136 1582910123.10 151.5509 59.9954 32.0000 1.9870 1.9875 417.8258 417.9512 0.0188 -1.0000 -1.0000 1453198 1582910123.20 151.5450 59.9954 32.0000 1.9864 1.9869 417.8406 417.9655 0.0188 -1.0000 -1.0000 1453260 1582910123.30 151.5394 59.9954 32.0000 1.9867 1.9872 418.0860 418.2113 0.0188 -1.0000 -1.0000 1453339 1582910123.40 151.5394 59.9954 32.0000 1.9867 1.9872 417.9736 418.0986 0.0188 -1.0000 -1.0000 1453401 1582910123.50 151.5394 59.9954 32.0000 1.9865 1.9870 417.8807 418.0061 0.0188 -1.0000 -1.0000 1453464 1582910123.60 151.5394 59.9954 32.0000 1.9870 1.9875 417.8344 417.9593 0.0188 -1.0000 -1.0000 1453526 1582910123.70 151.5394 59.9954 32.0000 1.9864 1.9869 417.8836 418.0091 0.0188 -1.0000 -1.0000 1453589 1582910123.80 151.5428 59.9954 32.0000 1.9853 1.9857 417.9789 418.1043 0.0189 -1.0000 -1.0000 1453667 1582910123.90 151.5428 59.9954 32.0000 1.9859 1.9864 418.0254 418.1519 0.0190 -1.0000 -1.0000 1453729 1582910124.00 151.5428 59.9954 32.0000 1.9869 1.9874 418.0703 418.1947 0.0187 -1.0000 -1.0000 1453995 1582910124.10 151.5428 59.9954 32.0000 1.9880 1.9885 417.8452 417.9708 0.0188 -1.0000 -1.0000 1454073 1582910124.20 151.5428 59.9954 32.0000 1.9861 1.9865 417.9129 418.0384 0.0189 -1.0000 -1.0000 1454135 1582910124.30 151.5428 59.9954 32.0000 1.9858 1.9863 418.0620 418.1883 0.0189 -1.0000 -1.0000 1454198 1582910124.40 151.5428 59.9954 32.0000 1.9857 1.9862 417.9794 418.1045 0.0188 -1.0000 -1.0000 1454276 1582910124.50 151.5428 59.9954 32.0000 1.9867 1.9872 417.7993 417.9247 0.0189 -1.0000 -1.0000 1454448 1582910124.60 151.5428 59.9954 32.0000 1.9868 1.9873 417.7212 417.8471 0.0189 -1.0000 -1.0000 1454510 1582910124.70 151.5428 59.9954 32.0000 1.9861 1.9866 417.9704 418.0952 0.0188 -1.0000 -1.0000 1454589 1582910124.80 151.5428 59.9954 32.0000 1.9854 1.9859 418.0492 418.1758 0.0190 -1.0000 -1.0000 1454651 1582910124.90 151.5176 59.9955 32.0000 1.9861 1.9866 418.0997 418.2256 0.0188 -1.0000 -1.0000 1454714 1582910125.00 151.4925 59.9956 32.0000 1.9858 1.9863 417.9361 418.0616 0.0188 -1.0000 -1.0000 1454776 1582910125.10 151.4925 59.9956 32.0000 1.9860 1.9865 417.9626 418.0873 0.0187 -1.0000 -1.0000 1455433 1582910125.20 151.4925 59.9956 32.0000 1.9864 1.9869 417.9101 418.0360 0.0190 -1.0000 -1.0000 1455495 1582910125.30 151.4925 59.9956 32.0000 1.9868 1.9873 418.0688 418.1949 0.0189 -1.0000 -1.0000 1455557 1582910125.40 151.4925 59.9956 32.0000 1.9860 1.9865 418.0774 418.2026 0.0188 -1.0000 -1.0000 1455620 1582910125.50 151.5582 59.9956 32.0000 1.9860 1.9864 418.0630 418.1886 0.0189 -1.0000 -1.0000 1455698 1582910125.60 151.5582 59.9956 32.0000 1.9863 1.9868 417.8778 418.0037 0.0189 -1.0000 -1.0000 1455760 1582910125.70 151.5582 59.9956 32.0000 1.9864 1.9869 417.7872 417.9137 0.0190 -1.0000 -1.0000 1455823 1582910125.80 151.5582 59.9956 32.0000 1.9860 1.9865 417.8580 417.9847 0.0190 -1.0000 -1.0000 1455901 1582910125.90 151.5582 59.9956 32.0000 1.9863 1.9868 418.0206 418.1456 0.0187 -1.0000 -1.0000 1455964 1582910126.00 151.5399 59.9956 32.0000 1.9864 1.9869 418.0028 418.1284 0.0189 -1.0000 -1.0000 1456026 1582910126.10 151.5399 59.9956 32.0000 1.9868 1.9873 417.8636 417.9896 0.0189 -1.0000 -1.0000 1456136 1582910126.20 151.5399 59.9956 32.0000 1.9869 1.9874 417.8366 417.9620 0.0188 -1.0000 -1.0000 1456198 1582910126.30 151.5399 59.9956 32.0000 1.9864 1.9869 417.9813 418.1062 0.0188 -1.0000 -1.0000 1456260 1582910126.40 151.5399 59.9956 32.0000 1.9862 1.9867 417.9982 418.1242 0.0189 -1.0000 -1.0000 1456339 1582910126.50 151.5399 59.9956 32.0000 1.9866 1.9871 417.9735 418.0983 0.0188 -1.0000 -1.0000 1456401 1582910126.60 151.4897 59.9956 32.0000 1.9868 1.9873 417.9420 418.0688 0.0190 -1.0000 -1.0000 1456651 1582910126.70 151.4897 59.9956 32.0000 1.9865 1.9870 417.9011 418.0269 0.0189 -1.0000 -1.0000 1456729 1582910126.80 151.4897 59.9956 32.0000 1.9858 1.9863 417.9195 418.0450 0.0188 -1.0000 -1.0000 1456792 1582910126.90 151.4897 59.9956 32.0000 1.9850 1.9855 418.0031 418.1289 0.0189 -1.0000 -1.0000 1456854 1582910127.00 151.4897 59.9956 32.0000 1.9859 1.9864 418.0373 418.1632 0.0188 -1.0000 -1.0000 1456917 1582910127.10 151.4897 59.9956 32.0000 1.9864 1.9869 417.8543 417.9792 0.0188 -1.0000 -1.0000 1457354 1582910127.20 151.4897 59.9956 32.0000 1.9872 1.9877 417.8372 417.9626 0.0188 -1.0000 -1.0000 1457417 1582910127.30 151.4897 59.9956 32.0000 1.9863 1.9868 417.8353 417.9610 0.0189 -1.0000 -1.0000 1457480 1582910127.40 151.4897 59.9956 32.0000 1.9857 1.9862 418.0713 418.1962 0.0187 -1.0000 -1.0000 1457542 1582910127.50 151.4897 59.9956 32.0000 1.9860 1.9865 418.0543 418.1787 0.0187 -1.0000 -1.0000 1457620 1582910127.60 151.4897 59.9956 32.0000 1.9860 1.9865 417.9042 418.0295 0.0188 -1.0000 -1.0000 1457854 1582910127.70 151.4757 59.9956 32.0000 1.9867 1.9872 417.7575 417.8825 0.0188 -1.0000 -1.0000 1457917 1582910127.80 151.4748 59.9956 32.0000 1.9865 1.9870 417.8151 417.9409 0.0189 -1.0000 -1.0000 1457995 1582910127.90 151.4748 59.9956 32.0000 1.9863 1.9868 417.9265 418.0525 0.0189 -1.0000 -1.0000 1458057 1582910128.00 151.4748 59.9956 32.0000 1.9864 1.9869 417.9792 418.1046 0.0188 -1.0000 -1.0000 1458120 1582910128.10 151.4748 59.9956 32.0000 1.9868 1.9873 417.8223 417.9484 0.0190 -1.0000 -1.0000 1458214 1582910128.20 151.4701 59.9956 32.0000 1.9876 1.9881 417.8428 417.9684 0.0187 -1.0000 -1.0000 1458464 1582910128.30 151.4481 59.9956 32.0000 1.9862 1.9867 417.9729 418.0980 0.0188 -1.0000 -1.0000 1458526 1582910128.40 151.4481 59.9956 32.0000 1.9858 1.9863 418.0727 418.1984 0.0189 -1.0000 -1.0000 1458604 1582910128.50 151.4481 59.9956 32.0000 1.9861 1.9866 418.0462 418.1715 0.0188 -1.0000 -1.0000 1458667 1582910128.60 151.4481 59.9956 32.0000 1.9859 1.9864 417.9394 418.0644 0.0188 -1.0000 -1.0000 1458730 1582910128.70 151.4481 59.9956 32.0000 1.9874 1.9879 417.7787 417.9055 0.0190 -1.0000 -1.0000 1458792 1582910128.80 151.4609 59.9956 32.0000 1.9866 1.9871 417.9209 418.0458 0.0187 -1.0000 -1.0000 1458854 1582910128.90 151.4609 59.9956 32.0000 1.9868 1.9873 417.9610 418.0858 0.0188 -1.0000 -1.0000 1458917 1582910129.00 151.4609 59.9956 32.0000 1.9862 1.9867 418.0703 418.1958 0.0188 -1.0000 -1.0000 1459010 1582910129.10 151.4609 59.9956 32.0000 1.9872 1.9877 417.8749 418.0006 0.0189 -1.0000 -1.0000 1459073 1582910129.20 151.4609 59.9956 32.0000 1.9870 1.9875 417.8939 418.0194 0.0189 -1.0000 -1.0000 1459198 1582910129.30 151.4609 59.9956 32.0000 1.9858 1.9863 418.0289 418.1536 0.0187 -1.0000 -1.0000 1459260 1582910129.40 151.5093 59.9956 32.0000 1.9865 1.9870 417.9705 418.0952 0.0188 -1.0000 -1.0000 1459339 1582910129.50 151.5093 59.9956 32.0000 1.9872 1.9876 417.8771 418.0025 0.0189 -1.0000 -1.0000 1459401 1582910129.60 151.5093 59.9956 32.0000 1.9869 1.9874 417.8650 417.9904 0.0188 -1.0000 -1.0000 1459464 1582910129.70 151.5093 59.9956 32.0000 1.9871 1.9876 417.9642 418.0900 0.0189 -1.0000 -1.0000 1459901 1582910129.80 151.5093 59.9956 32.0000 1.9861 1.9866 417.9856 418.1106 0.0188 -1.0000 -1.0000 1459964 1582910129.90 151.5173 59.9954 32.0000 1.9856 1.9861 418.0665 418.1914 0.0187 -1.0000 -1.0000 1500026 1582910130.00 151.5232 59.9953 32.0000 1.9874 1.9879 418.0690 418.1930 0.0186 -1.0000 -1.0000 1500089 1582910130.10 151.5232 59.9953 32.0000 1.9879 1.9884 417.7839 417.9085 0.0188 -1.0000 -1.0000 1500167 1582910130.20 151.5232 59.9953 32.0000 1.9876 1.9881 417.9050 418.0306 0.0189 -1.0000 -1.0000 1500417 1582910130.30 151.5232 59.9953 32.0000 1.9865 1.9870 418.0342 418.1598 0.0188 -1.0000 -1.0000 1500495 1582910130.40 151.5232 59.9953 32.0000 1.9861 1.9866 418.1339 418.2599 0.0189 -1.0000 -1.0000 1500557 1582910130.50 151.5232 59.9953 32.0000 1.9865 1.9870 418.0553 418.1806 0.0188 -1.0000 -1.0000 1500620 1582910130.60 151.4821 59.9953 32.0000 1.9881 1.9885 417.9223 418.0478 0.0189 -1.0000 -1.0000 1500682 1582910130.70 151.4821 59.9953 32.0000 1.9876 1.9881 417.9238 418.0495 0.0188 -1.0000 -1.0000 1500760 1582910130.80 151.4821 59.9953 32.0000 1.9867 1.9872 417.8992 418.0226 0.0186 -1.0000 -1.0000 1500885 1582910130.90 151.4821 59.9953 32.0000 1.9869 1.9874 418.0094 418.1340 0.0188 -1.0000 -1.0000 1500948 1582910131.00 151.4821 59.9953 32.0000 1.9874 1.9879 418.0274 418.1525 0.0188 -1.0000 -1.0000 1501026 1582910131.10 151.4821 59.9953 32.0000 1.9873 1.9878 417.9734 418.0991 0.0188 -1.0000 -1.0000 1501089 1582910131.20 151.4821 59.9953 32.0000 1.9879 1.9884 417.9264 418.0521 0.0189 -1.0000 -1.0000 1501151 1582910131.30 151.5693 59.9953 32.0000 1.9874 1.9879 417.8823 418.0076 0.0188 -1.0000 -1.0000 1501354 1582910131.40 151.5693 59.9953 32.0000 1.9870 1.9874 418.1345 418.2594 0.0187 -1.0000 -1.0000 1501417 1582910131.50 151.5693 59.9953 32.0000 1.9874 1.9879 418.1414 418.2663 0.0188 -1.0000 -1.0000 1501495 1582910131.60 151.5693 59.9953 32.0000 1.9874 1.9879 417.9633 418.0889 0.0188 -1.0000 -1.0000 1501557 1582910131.70 151.5693 59.9953 32.0000 1.9875 1.9879 417.9936 418.1190 0.0187 -1.0000 -1.0000 1501620 1582910131.80 151.5693 59.9953 32.0000 1.9870 1.9875 418.1388 418.2643 0.0189 -1.0000 -1.0000 1502182 1582910131.90 151.5530 59.9953 32.0000 1.9863 1.9868 418.0877 418.2133 0.0188 -1.0000 -1.0000 1502245 1582910132.00 151.5386 59.9953 32.0000 1.9870 1.9875 418.0814 418.2056 0.0186 -1.0000 -1.0000 1502308 1582910132.10 151.5386 59.9953 32.0000 1.9871 1.9876 417.9829 418.1085 0.0188 -1.0000 -1.0000 1502370 1582910132.20 151.5386 59.9953 32.0000 1.9879 1.9884 417.9527 418.0782 0.0189 -1.0000 -1.0000 1502448 1582910132.30 151.5386 59.9953 32.0000 1.9879 1.9884 418.0408 418.1666 0.0189 -1.0000 -1.0000 1502526 1582910132.40 151.5374 59.9953 32.0000 1.9879 1.9884 418.1325 418.2574 0.0188 -1.0000 -1.0000 1502604 1582910132.50 151.4992 59.9953 32.0000 1.9869 1.9874 418.1273 418.2532 0.0189 -1.0000 -1.0000 1502667 1582910132.60 151.4992 59.9953 32.0000 1.9874 1.9879 417.9406 418.0658 0.0188 -1.0000 -1.0000 1502730 1582910132.70 151.4992 59.9953 32.0000 1.9875 1.9880 417.8474 417.9728 0.0188 -1.0000 -1.0000 1502792 1582910132.80 151.4992 59.9953 32.0000 1.9870 1.9875 418.0104 418.1359 0.0189 -1.0000 -1.0000 1502854 1582910132.90 151.4992 59.9953 32.0000 1.9860 1.9865 418.1501 418.2761 0.0188 -1.0000 -1.0000 1502917 1582910133.00 151.4827 59.9953 32.0000 1.9873 1.9878 418.0574 418.1832 0.0190 -1.0000 -1.0000 1502995 1582910133.10 151.4827 59.9953 32.0000 1.9879 1.9884 417.9165 418.0418 0.0188 -1.0000 -1.0000 1503057 1582910133.20 151.4827 59.9953 32.0000 1.9871 1.9876 417.8842 418.0089 0.0187 -1.0000 -1.0000 1503120 1582910133.30 151.4827 59.9953 32.0000 1.9872 1.9877 418.1149 418.2393 0.0187 -1.0000 -1.0000 1503542 1582910133.40 151.4827 59.9953 32.0000 1.9867 1.9872 418.1546 418.2802 0.0189 -1.0000 -1.0000 1503604 1582910133.50 151.4827 59.9953 32.0000 1.9870 1.9875 417.9521 418.0783 0.0188 -1.0000 -1.0000 1503682 1582910133.60 151.4427 59.9953 32.0000 1.9874 1.9879 417.9403 418.0648 0.0187 -1.0000 -1.0000 1503745 1582910133.70 151.4427 59.9953 32.0000 1.9873 1.9878 418.0786 418.2039 0.0188 -1.0000 -1.0000 1503792 1582910133.80 151.4427 59.9953 32.0000 1.9870 1.9875 418.2426 418.3678 0.0188 -1.0000 -1.0000 1503870 1582910133.90 151.4427 59.9953 32.0000 1.9865 1.9870 418.1103 418.2362 0.0189 -1.0000 -1.0000 1503932 1582910134.00 151.4427 59.9953 32.0000 1.9870 1.9875 417.9149 418.0395 0.0186 -1.0000 -1.0000 1503995 1582910134.10 151.4427 59.9953 32.0000 1.9870 1.9875 417.9313 418.0567 0.0189 -1.0000 -1.0000 1504073 1582910134.20 151.5160 59.9953 32.0000 1.9867 1.9871 417.9769 418.1015 0.0187 -1.0000 -1.0000 1504135 1582910134.30 151.5226 59.9953 32.0000 1.9876 1.9881 418.1342 418.2594 0.0188 -1.0000 -1.0000 1504198 1582910134.40 151.5226 59.9953 32.0000 1.9867 1.9872 418.1383 418.2634 0.0187 -1.0000 -1.0000 1504276 1582910134.50 151.5226 59.9953 32.0000 1.9876 1.9881 417.8946 418.0207 0.0188 -1.0000 -1.0000 1504323 1582910134.60 151.5226 59.9953 32.0000 1.9875 1.9880 417.8973 418.0215 0.0187 -1.0000 -1.0000 1504385 1582910134.70 151.5226 59.9953 32.0000 1.9875 1.9880 417.9814 418.1053 0.0186 -1.0000 -1.0000 1504464 1582910134.80 151.5233 59.9962 32.0000 1.9865 1.9870 418.1238 418.2480 0.0187 -1.0000 -1.0000 1504526 1582910134.90 151.5234 59.9963 32.0000 1.9876 1.9881 417.9304 418.0565 0.0189 -1.0000 -1.0000 1504604 1582910135.00 151.5234 59.9963 32.0000 1.9875 1.9880 417.9205 418.0462 0.0189 -1.0000 -1.0000 1504682 1582910135.10 151.5234 59.9963 32.0000 1.9874 1.9879 417.8756 418.0010 0.0188 -1.0000 -1.0000 1504745 1582910135.20 151.5234 59.9963 32.0000 1.9867 1.9872 418.0132 418.1391 0.0188 -1.0000 -1.0000 1504808 1582910135.30 151.5234 59.9963 32.0000 1.9871 1.9875 418.1367 418.2630 0.0189 -1.0000 -1.0000 1504885 1582910135.40 151.5234 59.9963 32.0000 1.9875 1.9880 418.0415 418.1667 0.0188 -1.0000 -1.0000 1505135 1582910135.50 151.5104 59.9963 32.0000 1.9873 1.9878 417.8357 417.9609 0.0187 -1.0000 -1.0000 1505214 1582910135.60 151.5104 59.9963 32.0000 1.9870 1.9875 417.9708 418.0951 0.0187 -1.0000 -1.0000 1505276 1582910135.70 151.5104 59.9963 32.0000 1.9864 1.9868 418.1654 418.2908 0.0188 -1.0000 -1.0000 1505339 1582910135.80 151.5104 59.9963 32.0000 1.9866 1.9871 418.1294 418.2550 0.0188 -1.0000 -1.0000 1505417 1582910135.90 151.5104 59.9963 32.0000 1.9874 1.9878 417.9717 418.0972 0.0189 -1.0000 -1.0000 1506448 1582910136.00 151.5723 59.9963 32.0000 1.9883 1.9888 417.9605 418.0857 0.0187 -1.0000 -1.0000 1506510 1582910136.10 151.5723 59.9963 32.0000 1.9862 1.9867 418.1594 418.2843 0.0188 -1.0000 -1.0000 1506573 1582910136.20 151.5723 59.9963 32.0000 1.9866 1.9871 418.1083 418.2350 0.0190 -1.0000 -1.0000 1506635 1582910136.30 151.5723 59.9963 32.0000 1.9877 1.9882 418.0252 418.1505 0.0187 -1.0000 -1.0000 1506698 1582910136.40 151.5723 59.9963 32.0000 1.9880 1.9884 417.8636 417.9885 0.0188 -1.0000 -1.0000 1506776 1582910136.50 151.5601 59.9963 32.0000 1.9875 1.9880 417.9373 418.0622 0.0187 -1.0000 -1.0000 1506839 1582910136.60 151.5234 59.9963 32.0000 1.9873 1.9878 418.0061 418.1306 0.0187 -1.0000 -1.0000 1506901 1582910136.70 151.5234 59.9963 32.0000 1.9870 1.9875 418.1496 418.2745 0.0187 -1.0000 -1.0000 1506980 1582910136.80 151.5234 59.9963 32.0000 1.9866 1.9871 418.0853 418.2111 0.0190 -1.0000 -1.0000 1507042 1582910136.90 151.5234 59.9963 32.0000 1.9875 1.9880 417.9641 418.0899 0.0189 -1.0000 -1.0000 1507370 1582910137.00 151.5234 59.9963 32.0000 1.9878 1.9882 417.9347 418.0598 0.0188 -1.0000 -1.0000 1507448 1582910137.10 151.5708 59.9963 32.0000 1.9873 1.9877 418.0449 418.1697 0.0187 -1.0000 -1.0000 1507510 1582910137.20 151.5708 59.9963 32.0000 1.9869 1.9874 418.0155 418.1409 0.0189 -1.0000 -1.0000 1507573 1582910137.30 151.5708 59.9963 32.0000 1.9874 1.9879 417.8795 418.0046 0.0188 -1.0000 -1.0000 1507651 1582910137.40 151.5708 59.9963 32.0000 1.9871 1.9876 417.9281 418.0526 0.0187 -1.0000 -1.0000 1507714 1582910137.50 151.5708 59.9963 32.0000 1.9874 1.9879 418.0585 418.1831 0.0187 -1.0000 -1.0000 1507776 1582910137.60 151.5110 59.9963 32.0000 1.9868 1.9873 418.0947 418.2191 0.0187 -1.0000 -1.0000 1507839 1582910137.70 151.5082 59.9963 32.0000 1.9876 1.9881 418.0491 418.1739 0.0188 -1.0000 -1.0000 1507901 1582910137.80 151.5082 59.9963 32.0000 1.9877 1.9882 417.9448 418.0697 0.0187 -1.0000 -1.0000 1507979 1582910137.90 151.5082 59.9963 32.0000 1.9880 1.9884 417.8946 418.0192 0.0187 -1.0000 -1.0000 1508042 1582910138.00 151.5082 59.9963 32.0000 1.9869 1.9873 417.8640 417.9894 0.0188 -1.0000 -1.0000 1508104 1582910138.10 151.5082 59.9963 32.0000 1.9863 1.9868 418.1067 418.2327 0.0190 -1.0000 -1.0000 1508182 1582910138.20 151.5082 59.9963 32.0000 1.9871 1.9876 418.0431 418.1694 0.0189 -1.0000 -1.0000 1508245 1582910138.30 151.5082 59.9963 32.0000 1.9879 1.9884 418.0031 418.1284 0.0188 -1.0000 -1.0000 1508307 1582910138.40 151.5082 59.9963 32.0000 1.9875 1.9880 417.9969 418.1219 0.0187 -1.0000 -1.0000 1508370 1582910138.50 151.5082 59.9963 32.0000 1.9868 1.9873 418.0116 418.1364 0.0188 -1.0000 -1.0000 1508448 1582910138.60 151.5134 59.9963 32.0000 1.9867 1.9872 418.1256 418.2487 0.0185 -1.0000 -1.0000 1508510 1582910138.70 151.4829 59.9963 32.0000 1.9873 1.9878 418.0282 418.1520 0.0188 -1.0000 -1.0000 1508573 1582910138.80 151.5178 59.9963 32.0000 1.9877 1.9882 417.9456 418.0706 0.0188 -1.0000 -1.0000 1508635 1582910138.90 151.5616 59.9963 32.0000 1.9873 1.9878 417.9450 418.0704 0.0188 -1.0000 -1.0000 1508698 1582910139.00 151.5616 59.9963 32.0000 1.9869 1.9874 418.0704 418.1963 0.0189 -1.0000 -1.0000 1508776 1582910139.10 151.5616 59.9963 32.0000 1.9877 1.9882 418.0096 418.1348 0.0188 -1.0000 -1.0000 1508839 1582910139.20 151.5616 59.9963 32.0000 1.9877 1.9882 417.9429 418.0686 0.0189 -1.0000 -1.0000 1508901 1582910139.30 151.5616 59.9963 32.0000 1.9873 1.9878 418.1185 418.2447 0.0189 -1.0000 -1.0000 1508980 1582910139.40 151.5616 59.9963 32.0000 1.9865 1.9870 418.0853 418.2106 0.0188 -1.0000 -1.0000 1509042 1582910139.50 151.5616 59.9963 32.0000 1.9874 1.9879 418.0518 418.1767 0.0188 -1.0000 -1.0000 1509495 1582910139.60 151.5616 59.9963 32.0000 1.9875 1.9880 417.8800 418.0052 0.0188 -1.0000 -1.0000 1509557 1582910139.70 151.5616 59.9963 32.0000 1.9874 1.9879 417.9107 418.0359 0.0188 -1.0000 -1.0000 1509620 1582910139.80 151.5909 59.9962 32.0000 1.9870 1.9875 418.0213 418.1462 0.0188 -1.0000 -1.0000 1509682 1582910139.90 151.6045 59.9962 32.0000 1.9867 1.9872 418.1206 418.2456 0.0188 -1.0000 -1.0000 1509745 1582910140.00 151.6045 59.9962 32.0000 1.9873 1.9878 418.0803 418.2052 0.0187 -1.0000 -1.0000 1509807 1582910140.10 151.6045 59.9962 32.0000 1.9882 1.9887 417.9446 418.0696 0.0188 -1.0000 -1.0000 1509885 1582910140.20 151.6045 59.9962 32.0000 1.9880 1.9885 417.8652 417.9908 0.0188 -1.0000 -1.0000 1509948 1582910140.30 151.6045 59.9962 32.0000 1.9877 1.9882 418.0348 418.1605 0.0189 -1.0000 -1.0000 1510010 1582910140.40 151.6045 59.9962 32.0000 1.9867 1.9872 418.0443 418.1699 0.0188 -1.0000 -1.0000 1510089 1582910140.50 151.6045 59.9962 32.0000 1.9875 1.9880 417.9523 418.0774 0.0188 -1.0000 -1.0000 1510260 1582910140.60 151.6045 59.9962 32.0000 1.9875 1.9880 417.9794 418.1050 0.0189 -1.0000 -1.0000 1510323 1582910140.70 151.6045 59.9962 32.0000 1.9872 1.9877 418.1372 418.2628 0.0188 -1.0000 -1.0000 1510385 1582910140.80 151.6024 59.9962 32.0000 1.9863 1.9868 418.1393 418.2639 0.0187 -1.0000 -1.0000 1510448 1582910140.90 151.5101 59.9962 32.0000 1.9875 1.9880 417.9485 418.0745 0.0189 -1.0000 -1.0000 1510510 1582910141.00 151.5185 59.9962 32.0000 1.9881 1.9886 417.9198 418.0457 0.0189 -1.0000 -1.0000 1510760 1582910141.10 151.5185 59.9962 32.0000 1.9877 1.9882 417.9050 418.0309 0.0189 -1.0000 -1.0000 1510823 1582910141.20 151.5185 59.9962 32.0000 1.9866 1.9871 418.0664 418.1908 0.0186 -1.0000 -1.0000 1510885 1582910141.30 151.5185 59.9962 32.0000 1.9869 1.9874 418.1333 418.2577 0.0188 -1.0000 -1.0000 1510948 1582910141.40 151.5185 59.9962 32.0000 1.9870 1.9875 418.0492 418.1750 0.0189 -1.0000 -1.0000 1511026 1582910141.50 151.5139 59.9962 32.0000 1.9873 1.9878 417.8962 418.0209 0.0187 -1.0000 -1.0000 1511230 1582910141.60 151.5134 59.9962 32.0000 1.9868 1.9873 417.9989 418.1241 0.0188 -1.0000 -1.0000 1511276 1582910141.70 151.5134 59.9962 32.0000 1.9866 1.9871 418.0515 418.1770 0.0189 -1.0000 -1.0000 1511354 1582910141.80 151.5134 59.9962 32.0000 1.9863 1.9868 418.0765 418.2021 0.0189 -1.0000 -1.0000 1511417 1582910141.90 151.5134 59.9962 32.0000 1.9874 1.9879 417.9733 418.0991 0.0189 -1.0000 -1.0000 1511480 1582910142.00 151.5048 59.9962 32.0000 1.9873 1.9878 417.8985 418.0241 0.0187 -1.0000 -1.0000 1511714 1582910142.10 151.4782 59.9962 32.0000 1.9872 1.9877 418.0142 418.1384 0.0187 -1.0000 -1.0000 1511792 1582910142.20 151.4782 59.9962 32.0000 1.9864 1.9869 418.0886 418.2141 0.0189 -1.0000 -1.0000 1511854 1582910142.30 151.4782 59.9962 32.0000 1.9870 1.9874 418.0930 418.2180 0.0187 -1.0000 -1.0000 1511917 1582910142.40 151.4782 59.9962 32.0000 1.9872 1.9877 417.9464 418.0714 0.0188 -1.0000 -1.0000 1511979 1582910142.50 151.4782 59.9962 32.0000 1.9876 1.9880 417.9364 418.0615 0.0187 -1.0000 -1.0000 1512042 1582910142.60 151.5114 59.9962 32.0000 1.9867 1.9872 417.9210 418.0460 0.0188 -1.0000 -1.0000 1512448 1582910142.70 151.5114 59.9962 32.0000 1.9874 1.9878 418.0871 418.2122 0.0188 -1.0000 -1.0000 1512510 1582910142.80 151.5114 59.9962 32.0000 1.9873 1.9878 418.0420 418.1685 0.0191 -1.0000 -1.0000 1512620 1582910142.90 151.5114 59.9962 32.0000 1.9880 1.9885 417.9508 418.0759 0.0187 -1.0000 -1.0000 1512682 1582910143.00 151.5114 59.9962 32.0000 1.9876 1.9881 417.8302 417.9559 0.0189 -1.0000 -1.0000 1512745 1582910143.10 151.5107 59.9962 32.0000 1.9869 1.9874 418.1087 418.2343 0.0189 -1.0000 -1.0000 1512885 1582910143.20 151.5023 59.9962 32.0000 1.9864 1.9869 418.1136 418.2387 0.0187 -1.0000 -1.0000 1512948 1582910143.30 151.5023 59.9962 32.0000 1.9873 1.9878 417.9915 418.1172 0.0188 -1.0000 -1.0000 1513026 1582910143.40 151.5023 59.9962 32.0000 1.9870 1.9875 417.8857 418.0106 0.0188 -1.0000 -1.0000 1513089 1582910143.50 151.5023 59.9962 32.0000 1.9861 1.9866 417.9815 418.1074 0.0189 -1.0000 -1.0000 1513151 1582910143.60 151.5023 59.9962 32.0000 1.9862 1.9867 418.1297 418.2548 0.0188 -1.0000 -1.0000 1513385 1582910143.70 151.5023 59.9962 32.0000 1.9865 1.9870 418.0520 418.1757 0.0187 -1.0000 -1.0000 1513448 1582910143.80 151.5023 59.9962 32.0000 1.9869 1.9874 417.9983 418.1238 0.0189 -1.0000 -1.0000 1513526 1582910143.90 151.5023 59.9962 32.0000 1.9875 1.9880 417.8476 417.9733 0.0189 -1.0000 -1.0000 1513589 1582910144.00 151.5023 59.9962 32.0000 1.9867 1.9872 417.9219 418.0484 0.0189 -1.0000 -1.0000 1513651 1582910144.10 151.4454 59.9962 32.0000 1.9863 1.9868 418.1188 418.2439 0.0188 -1.0000 -1.0000 1513729 1582910144.20 151.4488 59.9962 32.0000 1.9871 1.9876 417.9879 418.1133 0.0188 -1.0000 -1.0000 1513792 1582910144.30 151.5170 59.9962 32.0000 1.9878 1.9883 417.9710 418.0962 0.0188 -1.0000 -1.0000 1513854 1582910144.40 151.5170 59.9962 32.0000 1.9872 1.9877 417.9324 418.0581 0.0188 -1.0000 -1.0000 1513932 1582910144.50 151.5170 59.9962 32.0000 1.9870 1.9875 418.1207 418.2453 0.0187 -1.0000 -1.0000 1513995 1582910144.60 151.5170 59.9962 32.0000 1.9876 1.9881 418.0736 418.1989 0.0189 -1.0000 -1.0000 1514135 1582910144.70 151.5170 59.9962 32.0000 1.9877 1.9882 418.0050 418.1308 0.0188 -1.0000 -1.0000 1514198 1582910144.80 151.4999 59.9966 32.0000 1.9874 1.9879 417.8694 417.9930 0.0186 -1.0000 -1.0000 1514260 1582910144.90 151.4999 59.9966 32.0000 1.9865 1.9870 417.9515 418.0758 0.0186 -1.0000 -1.0000 1514323 1582910145.00 151.4999 59.9966 32.0000 1.9864 1.9869 418.1283 418.2529 0.0187 -1.0000 -1.0000 1514401 1582910145.10 151.4999 59.9966 32.0000 1.9867 1.9872 418.1728 418.2984 0.0189 -1.0000 -1.0000 1514980 1582910145.20 151.4999 59.9966 32.0000 1.9880 1.9885 418.0296 418.1556 0.0189 -1.0000 -1.0000 1515042 1582910145.30 151.4982 59.9966 32.0000 1.9875 1.9880 417.8442 417.9699 0.0189 -1.0000 -1.0000 1515120 1582910145.40 151.4828 59.9966 32.0000 1.9867 1.9872 418.0752 418.2007 0.0188 -1.0000 -1.0000 1515183 1582910145.50 151.4828 59.9966 32.0000 1.9869 1.9874 418.0312 418.1568 0.0189 -1.0000 -1.0000 1515245 1582910145.60 151.4828 59.9966 32.0000 1.9861 1.9866 418.0719 418.1972 0.0188 -1.0000 -1.0000 1516042 1582910145.70 151.4828 59.9966 32.0000 1.9868 1.9873 417.9435 418.0685 0.0188 -1.0000 -1.0000 1516104 1582910145.80 151.4828 59.9966 32.0000 1.9875 1.9880 417.8931 418.0183 0.0188 -1.0000 -1.0000 1516167 1582910145.90 151.4576 59.9966 32.0000 1.9875 1.9880 417.9394 418.0648 0.0189 -1.0000 -1.0000 1516229 1582910146.00 151.4576 59.9966 32.0000 1.9870 1.9875 418.1060 418.2315 0.0188 -1.0000 -1.0000 1516323 1582910146.10 151.4576 59.9966 32.0000 1.9861 1.9866 418.0661 418.1913 0.0189 -1.0000 -1.0000 1516401 1582910146.20 151.4576 59.9966 32.0000 1.9871 1.9876 417.9277 418.0544 0.0190 -1.0000 -1.0000 1516464 1582910146.30 151.4576 59.9966 32.0000 1.9870 1.9875 417.8676 417.9924 0.0187 -1.0000 -1.0000 1516526 1582910146.40 151.4651 59.9966 32.0000 1.9878 1.9883 417.8740 417.9997 0.0189 -1.0000 -1.0000 1516604 1582910146.50 151.4718 59.9966 32.0000 1.9872 1.9877 417.9593 418.0846 0.0187 -1.0000 -1.0000 1516667 1582910146.60 151.4718 59.9966 32.0000 1.9871 1.9876 417.9262 418.0511 0.0188 -1.0000 -1.0000 1516730 1582910146.70 151.4718 59.9966 32.0000 1.9874 1.9879 417.8252 417.9507 0.0189 -1.0000 -1.0000 1516792 1582910146.80 151.4718 59.9966 32.0000 1.9874 1.9879 417.8991 418.0248 0.0189 -1.0000 -1.0000 1516854 1582910146.90 151.4718 59.9966 32.0000 1.9860 1.9865 418.0849 418.2104 0.0188 -1.0000 -1.0000 1516917 1582910147.00 151.4780 59.9966 32.0000 1.9865 1.9870 418.1183 418.2437 0.0188 -1.0000 -1.0000 1516995 1582910147.10 151.4780 59.9966 32.0000 1.9865 1.9870 417.9988 418.1234 0.0188 -1.0000 -1.0000 1517057 1582910147.20 151.4780 59.9966 32.0000 1.9872 1.9877 417.8823 418.0082 0.0189 -1.0000 -1.0000 1517245 1582910147.30 151.4780 59.9966 32.0000 1.9872 1.9877 417.8795 418.0047 0.0188 -1.0000 -1.0000 1517308 1582910147.40 151.4780 59.9966 32.0000 1.9868 1.9873 417.9525 418.0783 0.0188 -1.0000 -1.0000 1517370 1582910147.50 151.4656 59.9966 32.0000 1.9860 1.9865 418.1290 418.2529 0.0186 -1.0000 -1.0000 1517448 1582910147.60 151.4960 59.9966 32.0000 1.9866 1.9871 418.0145 418.1392 0.0187 -1.0000 -1.0000 1517510 1582910147.70 151.4960 59.9966 32.0000 1.9877 1.9882 417.9583 418.0831 0.0187 -1.0000 -1.0000 1517729 1582910147.80 151.4960 59.9966 32.0000 1.9872 1.9877 418.0882 418.2134 0.0188 -1.0000 -1.0000 1517807 1582910147.90 151.4960 59.9966 32.0000 1.9870 1.9875 418.2546 418.3810 0.0189 -1.0000 -1.0000 1517870 1582910148.00 151.4960 59.9966 32.0000 1.9860 1.9865 418.0701 418.1957 0.0189 -1.0000 -1.0000 1517932 1582910148.10 151.4960 59.9966 32.0000 1.9871 1.9876 417.9195 418.0453 0.0189 -1.0000 -1.0000 1517995 1582910148.20 151.4960 59.9966 32.0000 1.9876 1.9881 417.8580 417.9840 0.0189 -1.0000 -1.0000 1518229 1582910148.30 151.4691 59.9966 32.0000 1.9867 1.9872 417.9673 418.0925 0.0188 -1.0000 -1.0000 1518292 1582910148.40 151.4691 59.9966 32.0000 1.9862 1.9867 418.0698 418.1952 0.0188 -1.0000 -1.0000 1518370 1582910148.50 151.4691 59.9966 32.0000 1.9867 1.9872 418.0970 418.2226 0.0189 -1.0000 -1.0000 1518432 1582910148.60 151.4691 59.9966 32.0000 1.9870 1.9875 417.8228 417.9492 0.0189 -1.0000 -1.0000 1518495 1582910148.70 151.4691 59.9966 32.0000 1.9872 1.9876 417.9726 418.0978 0.0188 -1.0000 -1.0000 1518730 1582910148.80 151.5100 59.9966 32.0000 1.9869 1.9874 418.0549 418.1797 0.0187 -1.0000 -1.0000 1518792 1582910148.90 151.5100 59.9966 32.0000 1.9872 1.9877 418.0028 418.1277 0.0188 -1.0000 -1.0000 1518854 1582910149.00 151.5100 59.9966 32.0000 1.9872 1.9877 417.8334 417.9591 0.0189 -1.0000 -1.0000 1518933 1582910149.10 151.5100 59.9966 32.0000 1.9860 1.9865 417.8830 418.0088 0.0188 -1.0000 -1.0000 1518995 1582910149.20 151.5100 59.9966 32.0000 1.9869 1.9874 418.1248 418.2497 0.0188 -1.0000 -1.0000 1519057 1582910149.30 151.4480 59.9966 32.0000 1.9865 1.9870 418.0620 418.1869 0.0188 -1.0000 -1.0000 1519120 1582910149.40 151.4413 59.9966 32.0000 1.9874 1.9879 418.0934 418.2187 0.0188 -1.0000 -1.0000 1519198 1582910149.50 151.4413 59.9966 32.0000 1.9871 1.9876 417.8958 418.0209 0.0188 -1.0000 -1.0000 1519260 1582910149.60 151.4413 59.9966 32.0000 1.9873 1.9878 417.8562 417.9819 0.0188 -1.0000 -1.0000 1519323 1582910149.70 151.4413 59.9966 32.0000 1.9864 1.9869 418.0774 418.2023 0.0188 -1.0000 -1.0000 1519385 1582910149.80 151.4413 59.9966 32.0000 1.9860 1.9865 418.1415 418.2671 0.0188 -1.0000 -1.0000 1519995 1582910149.90 151.4993 59.9961 32.0000 1.9874 1.9879 417.9842 418.1101 0.0189 -1.0000 -1.0000 1520057 1582910150.00 151.4993 59.9961 32.0000 1.9874 1.9879 417.8877 418.0136 0.0189 -1.0000 -1.0000 1520120 1582910150.10 151.4993 59.9961 32.0000 1.9865 1.9870 417.9944 418.1194 0.0187 -1.0000 -1.0000 1520198 1582910150.20 151.4993 59.9961 32.0000 1.9858 1.9863 418.1608 418.2855 0.0187 -1.0000 -1.0000 1520260 1582910150.30 151.4993 59.9961 32.0000 1.9862 1.9867 418.0861 418.2105 0.0187 -1.0000 -1.0000 1520323 1582910150.40 151.4993 59.9961 32.0000 1.9882 1.9886 417.9027 418.0278 0.0188 -1.0000 -1.0000 1520385 1582910150.50 151.4993 59.9961 32.0000 1.9865 1.9869 417.9745 418.0997 0.0188 -1.0000 -1.0000 1520448 1582910150.60 151.4993 59.9961 32.0000 1.9866 1.9871 418.0728 418.1990 0.0190 -1.0000 -1.0000 1520510 1582910150.70 151.4993 59.9961 32.0000 1.9866 1.9871 418.2004 418.3266 0.0189 -1.0000 -1.0000 1520589 1582910150.80 151.4993 59.9961 32.0000 1.9867 1.9872 418.0941 418.2197 0.0189 -1.0000 -1.0000 1520776 1582910150.90 151.4993 59.9961 32.0000 1.9875 1.9880 417.9327 418.0578 0.0187 -1.0000 -1.0000 1520823 1582910151.00 151.4490 59.9961 32.0000 1.9870 1.9875 417.9198 418.0443 0.0187 -1.0000 -1.0000 1520901 1582910151.10 151.5115 59.9961 32.0000 1.9869 1.9874 417.9655 418.0903 0.0188 -1.0000 -1.0000 1520964 1582910151.20 151.5115 59.9961 32.0000 1.9865 1.9870 417.9644 418.0902 0.0189 -1.0000 -1.0000 1521026 1582910151.30 151.5115 59.9961 32.0000 1.9868 1.9873 417.9432 418.0684 0.0187 -1.0000 -1.0000 1521276 1582910151.40 151.5115 59.9961 32.0000 1.9873 1.9878 417.8698 417.9949 0.0188 -1.0000 -1.0000 1521339 1582910151.50 151.5115 59.9961 32.0000 1.9873 1.9878 418.0175 418.1433 0.0189 -1.0000 -1.0000 1521417 1582910151.60 151.5115 59.9961 32.0000 1.9857 1.9862 418.1050 418.2313 0.0190 -1.0000 -1.0000 1521479 1582910151.70 151.5115 59.9961 32.0000 1.9862 1.9867 418.0743 418.2002 0.0189 -1.0000 -1.0000 1521542 1582910151.80 151.5115 59.9961 32.0000 1.9866 1.9871 417.8701 417.9955 0.0187 -1.0000 -1.0000 1521620 1582910151.90 151.5115 59.9961 32.0000 1.9873 1.9878 417.8565 417.9818 0.0189 -1.0000 -1.0000 1521714 1582910152.00 151.5115 59.9961 32.0000 1.9879 1.9883 417.9603 418.0858 0.0188 -1.0000 -1.0000 1521776 1582910152.10 151.5115 59.9961 32.0000 1.9874 1.9879 418.1188 418.2435 0.0187 -1.0000 -1.0000 1521854 1582910152.20 151.4819 59.9961 32.0000 1.9867 1.9872 418.1417 418.2671 0.0189 -1.0000 -1.0000 1521917 1582910152.30 151.4650 59.9961 32.0000 1.9876 1.9881 418.1210 418.2461 0.0188 -1.0000 -1.0000 1521979 1582910152.40 151.4650 59.9961 32.0000 1.9869 1.9874 417.9409 418.0677 0.0189 -1.0000 -1.0000 1522229 1582910152.50 151.4650 59.9961 32.0000 1.9862 1.9867 418.0054 418.1306 0.0188 -1.0000 -1.0000 1522292 1582910152.60 151.4650 59.9961 32.0000 1.9868 1.9873 418.0642 418.1895 0.0188 -1.0000 -1.0000 1522354 1582910152.70 151.4650 59.9961 32.0000 1.9865 1.9870 418.1164 418.2415 0.0188 -1.0000 -1.0000 1522432 1582910152.80 151.4650 59.9961 32.0000 1.9876 1.9881 418.0411 418.1666 0.0188 -1.0000 -1.0000 1522495 1582910152.90 151.4966 59.9961 32.0000 1.9878 1.9883 417.8557 417.9816 0.0190 -1.0000 -1.0000 1523495 1582910153.00 151.4966 59.9961 32.0000 1.9876 1.9881 417.9678 418.0929 0.0187 -1.0000 -1.0000 1523573 1582910153.10 151.4966 59.9961 32.0000 1.9866 1.9871 418.0124 418.1368 0.0187 -1.0000 -1.0000 1523635 1582910153.20 151.4966 59.9961 32.0000 1.9866 1.9871 418.0779 418.2039 0.0190 -1.0000 -1.0000 1523698 1582910153.30 151.4966 59.9961 32.0000 1.9873 1.9878 418.0510 418.1774 0.0189 -1.0000 -1.0000 1523760 1582910153.40 151.5911 59.9961 32.0000 1.9878 1.9883 417.9257 418.0504 0.0188 -1.0000 -1.0000 1523823 1582910153.50 151.5911 59.9961 32.0000 1.9874 1.9879 417.9818 418.1071 0.0188 -1.0000 -1.0000 1523901 1582910153.60 151.5911 59.9961 32.0000 1.9865 1.9870 418.1353 418.2602 0.0187 -1.0000 -1.0000 1523964 1582910153.70 151.5911 59.9961 32.0000 1.9876 1.9881 418.1365 418.2612 0.0188 -1.0000 -1.0000 1524026 1582910153.80 151.5911 59.9961 32.0000 1.9877 1.9882 418.0229 418.1486 0.0188 -1.0000 -1.0000 1524104 1582910153.90 151.5911 59.9961 32.0000 1.9873 1.9878 417.9833 418.1087 0.0188 -1.0000 -1.0000 1524167 1582910154.00 151.5911 59.9961 32.0000 1.9870 1.9875 418.0444 418.1699 0.0188 -1.0000 -1.0000 1524229 1582910154.10 151.5911 59.9961 32.0000 1.9868 1.9873 418.1475 418.2727 0.0188 -1.0000 -1.0000 1524292 1582910154.20 151.5911 59.9961 32.0000 1.9869 1.9874 418.0497 418.1746 0.0187 -1.0000 -1.0000 1524354 1582910154.30 151.5402 59.9961 32.0000 1.9872 1.9877 417.8975 418.0225 0.0188 -1.0000 -1.0000 1524417 1582910154.40 151.5436 59.9961 32.0000 1.9880 1.9885 417.8757 418.0009 0.0188 -1.0000 -1.0000 1524698 1582910154.50 151.5436 59.9961 32.0000 1.9875 1.9880 417.8825 418.0081 0.0188 -1.0000 -1.0000 1524760 1582910154.60 151.5518 59.9959 32.0000 1.9869 1.9874 418.0582 418.1839 0.0189 -1.0000 -1.0000 1524823 1582910154.70 151.5518 59.9959 32.0000 1.9870 1.9875 418.1331 418.2591 0.0189 -1.0000 -1.0000 1524885 1582910154.80 151.5518 59.9959 32.0000 1.9877 1.9882 417.8700 417.9956 0.0189 -1.0000 -1.0000 1524948 1582910154.90 151.5518 59.9959 32.0000 1.9872 1.9877 417.8726 417.9980 0.0188 -1.0000 -1.0000 1525011 1582910155.00 151.5518 59.9959 32.0000 1.9872 1.9877 417.9675 418.0929 0.0188 -1.0000 -1.0000 1525089 1582910155.10 151.5518 59.9959 32.0000 1.9863 1.9868 418.2337 418.3586 0.0188 -1.0000 -1.0000 1525151 1582910155.20 151.5518 59.9959 32.0000 1.9871 1.9876 418.0690 418.1947 0.0189 -1.0000 -1.0000 1525229 1582910155.30 151.5518 59.9959 32.0000 1.9874 1.9879 417.9606 418.0863 0.0188 -1.0000 -1.0000 1525292 1582910155.40 151.5518 59.9959 32.0000 1.9876 1.9881 417.9335 418.0582 0.0188 -1.0000 -1.0000 1525354 1582910155.50 151.5518 59.9959 32.0000 1.9865 1.9870 418.0921 418.2173 0.0188 -1.0000 -1.0000 1525432 1582910155.60 151.5518 59.9959 32.0000 1.9864 1.9869 418.1489 418.2739 0.0188 -1.0000 -1.0000 1525495 1582910155.70 151.5518 59.9959 32.0000 1.9866 1.9871 418.0874 418.2128 0.0188 -1.0000 -1.0000 1525557 1582910155.80 151.4676 59.9959 32.0000 1.9872 1.9877 417.9728 418.0973 0.0188 -1.0000 -1.0000 1525635 1582910155.90 151.4676 59.9959 32.0000 1.9870 1.9875 418.0063 418.1317 0.0188 -1.0000 -1.0000 1525698 1582910156.00 151.4676 59.9959 32.0000 1.9865 1.9870 418.1442 418.2694 0.0188 -1.0000 -1.0000 1525979 1582910156.10 151.4676 59.9959 32.0000 1.9866 1.9871 418.0314 418.1586 0.0190 -1.0000 -1.0000 1526042 1582910156.20 151.4676 59.9959 32.0000 1.9866 1.9871 417.9565 418.0816 0.0188 -1.0000 -1.0000 1526104 1582910156.30 151.4676 59.9959 32.0000 1.9871 1.9876 417.8560 417.9820 0.0190 -1.0000 -1.0000 1526167 1582910156.40 151.4676 59.9959 32.0000 1.9867 1.9872 418.0285 418.1546 0.0189 -1.0000 -1.0000 1526245 1582910156.50 151.4676 59.9959 32.0000 1.9860 1.9864 418.0681 418.1939 0.0189 -1.0000 -1.0000 1526557 1582910156.60 151.4676 59.9959 32.0000 1.9869 1.9874 417.9932 418.1191 0.0189 -1.0000 -1.0000 1526620 1582910156.70 151.4676 59.9959 32.0000 1.9872 1.9877 417.8891 418.0142 0.0187 -1.0000 -1.0000 1526682 1582910156.80 151.4676 59.9959 32.0000 1.9875 1.9880 417.8994 418.0243 0.0188 -1.0000 -1.0000 1526745 1582910156.90 151.4906 59.9959 32.0000 1.9869 1.9874 417.9226 418.0478 0.0188 -1.0000 -1.0000 1526808 1582910157.00 151.5521 59.9959 32.0000 1.9868 1.9873 418.0865 418.2120 0.0188 -1.0000 -1.0000 1526995 1582910157.10 151.5521 59.9959 32.0000 1.9872 1.9877 418.0186 418.1444 0.0189 -1.0000 -1.0000 1527073 1582910157.20 151.5521 59.9959 32.0000 1.9875 1.9879 417.9741 418.0986 0.0187 -1.0000 -1.0000 1527135 1582910157.30 151.5521 59.9959 32.0000 1.9871 1.9876 417.9225 418.0480 0.0189 -1.0000 -1.0000 1527214 1582910157.40 151.5521 59.9959 32.0000 1.9866 1.9871 418.0551 418.1809 0.0189 -1.0000 -1.0000 1527276 1582910157.50 151.5521 59.9959 32.0000 1.9862 1.9866 418.1040 418.2294 0.0189 -1.0000 -1.0000 1527385 1582910157.60 151.5374 59.9959 32.0000 1.9862 1.9867 418.1130 418.2388 0.0188 -1.0000 -1.0000 1527432 1582910157.70 151.5374 59.9959 32.0000 1.9868 1.9872 418.1778 418.3034 0.0188 -1.0000 -1.0000 1527495 1582910157.80 151.5374 59.9959 32.0000 1.9875 1.9880 417.8790 418.0034 0.0187 -1.0000 -1.0000 1527573 1582910157.90 151.5374 59.9959 32.0000 1.9869 1.9874 417.9742 418.0990 0.0188 -1.0000 -1.0000 1527635 1582910158.00 151.5374 59.9959 32.0000 1.9866 1.9871 418.0578 418.1824 0.0187 -1.0000 -1.0000 1527885 1582910158.10 151.5353 59.9959 32.0000 1.9867 1.9871 418.1761 418.3011 0.0188 -1.0000 -1.0000 1527964 1582910158.20 151.4802 59.9959 32.0000 1.9872 1.9876 417.9413 418.0668 0.0188 -1.0000 -1.0000 1528026 1582910158.30 151.4802 59.9959 32.0000 1.9870 1.9875 417.9712 418.0966 0.0188 -1.0000 -1.0000 1528089 1582910158.40 151.4802 59.9959 32.0000 1.9864 1.9869 418.0611 418.1865 0.0188 -1.0000 -1.0000 1528151 1582910158.50 151.4802 59.9959 32.0000 1.9860 1.9865 418.1995 418.3246 0.0188 -1.0000 -1.0000 1528901 1582910158.60 151.4802 59.9959 32.0000 1.9863 1.9868 418.0669 418.1916 0.0187 -1.0000 -1.0000 1528995 1582910158.70 151.4942 59.9959 32.0000 1.9873 1.9878 417.9634 418.0883 0.0188 -1.0000 -1.0000 1529057 1582910158.80 151.4942 59.9959 32.0000 1.9874 1.9878 417.9237 418.0488 0.0187 -1.0000 -1.0000 1529120 1582910158.90 151.4942 59.9959 32.0000 1.9864 1.9869 417.9241 418.0492 0.0189 -1.0000 -1.0000 1529182 1582910159.00 151.4942 59.9959 32.0000 1.9857 1.9862 418.0803 418.2059 0.0188 -1.0000 -1.0000 1529260 1582910159.10 151.4942 59.9959 32.0000 1.9862 1.9867 418.0745 418.1982 0.0186 -1.0000 -1.0000 1529323 1582910159.20 151.4942 59.9959 32.0000 1.9859 1.9864 418.0513 418.1768 0.0189 -1.0000 -1.0000 1529385 1582910159.30 151.4942 59.9959 32.0000 1.9868 1.9873 417.9588 418.0851 0.0190 -1.0000 -1.0000 1529464 1582910159.40 151.4702 59.9959 32.0000 1.9869 1.9874 418.0182 418.1440 0.0189 -1.0000 -1.0000 1529526 1582910159.50 151.4678 59.9959 32.0000 1.9859 1.9864 418.0298 418.1556 0.0189 -1.0000 -1.0000 1529604 1582910159.60 151.4678 59.9959 32.0000 1.9860 1.9865 418.0254 418.1516 0.0190 -1.0000 -1.0000 1529667 1582910159.70 151.4678 59.9959 32.0000 1.9870 1.9875 417.9102 418.0354 0.0188 -1.0000 -1.0000 1529729 1582910159.80 151.4678 59.9959 32.0000 1.9875 1.9880 417.9216 418.0459 0.0187 -1.0000 -1.0000 1529792 1582910159.90 151.4678 59.9959 32.0000 1.9870 1.9875 417.9356 418.0610 0.0188 -1.0000 -1.0000 1529854 1582910160.00 151.4678 59.9959 32.0000 1.9865 1.9870 418.0938 418.2191 0.0189 -1.0000 -1.0000 1529917 1582910160.10 151.5262 59.9957 32.0000 1.9864 1.9869 418.1611 418.2868 0.0189 -1.0000 -1.0000 1529995 1582910160.20 151.5262 59.9957 32.0000 1.9868 1.9873 418.0044 418.1306 0.0189 -1.0000 -1.0000 1530057 1582910160.30 151.5262 59.9957 32.0000 1.9872 1.9877 417.9235 418.0490 0.0188 -1.0000 -1.0000 1530260 1582910160.40 151.5262 59.9957 32.0000 1.9868 1.9873 417.8171 417.9420 0.0188 -1.0000 -1.0000 1530339 1582910160.50 151.5262 59.9957 32.0000 1.9865 1.9870 418.1396 418.2653 0.0189 -1.0000 -1.0000 1530401 1582910160.60 151.5262 59.9957 32.0000 1.9857 1.9862 418.1960 418.3215 0.0187 -1.0000 -1.0000 1530464 1582910160.70 151.5262 59.9957 32.0000 1.9862 1.9867 418.0713 418.1977 0.0190 -1.0000 -1.0000 1530542 1582910160.80 151.5262 59.9957 32.0000 1.9870 1.9875 417.9574 418.0816 0.0187 -1.0000 -1.0000 1530604 1582910160.90 151.5262 59.9957 32.0000 1.9870 1.9875 417.9740 418.0996 0.0188 -1.0000 -1.0000 1530667 1582910161.00 151.5262 59.9957 32.0000 1.9865 1.9870 418.0715 418.1964 0.0187 -1.0000 -1.0000 1530730 1582910161.10 151.5262 59.9957 32.0000 1.9864 1.9869 418.1958 418.3211 0.0188 -1.0000 -1.0000 1530917 1582910161.20 151.5262 59.9957 32.0000 1.9862 1.9867 418.1344 418.2592 0.0187 -1.0000 -1.0000 1530980 1582910161.30 151.4906 59.9957 32.0000 1.9877 1.9882 417.9972 418.1228 0.0189 -1.0000 -1.0000 1531042 1582910161.40 151.4906 59.9957 32.0000 1.9874 1.9879 417.9113 418.0364 0.0188 -1.0000 -1.0000 1531104 1582910161.50 151.4906 59.9957 32.0000 1.9866 1.9871 417.9991 418.1246 0.0188 -1.0000 -1.0000 1531182 1582910161.60 151.4906 59.9957 32.0000 1.9860 1.9864 418.0824 418.2073 0.0188 -1.0000 -1.0000 1531901 1582910161.70 151.4906 59.9957 32.0000 1.9873 1.9878 417.9665 418.0915 0.0187 -1.0000 -1.0000 1531964 1582910161.80 151.4906 59.9957 32.0000 1.9871 1.9876 417.9269 418.0511 0.0187 -1.0000 -1.0000 1532042 1582910161.90 151.6147 59.9957 32.0000 1.9868 1.9873 418.0216 418.1478 0.0188 -1.0000 -1.0000 1532104 1582910162.00 151.6147 59.9957 32.0000 1.9868 1.9872 418.1175 418.2435 0.0188 -1.0000 -1.0000 1532167 1582910162.10 151.6147 59.9957 32.0000 1.9862 1.9867 417.9921 418.1175 0.0188 -1.0000 -1.0000 1532229 1582910162.20 151.6147 59.9957 32.0000 1.9875 1.9880 417.9945 418.1205 0.0188 -1.0000 -1.0000 1532292 1582910162.30 151.6147 59.9957 32.0000 1.9870 1.9875 417.9684 418.0931 0.0188 -1.0000 -1.0000 1532354 1582910162.40 151.5649 59.9957 32.0000 1.9867 1.9872 418.0593 418.1842 0.0187 -1.0000 -1.0000 1532432 1582910162.50 151.5408 59.9957 32.0000 1.9864 1.9869 418.0754 418.2007 0.0188 -1.0000 -1.0000 1532495 1582910162.60 151.5408 59.9957 32.0000 1.9863 1.9868 418.1029 418.2285 0.0189 -1.0000 -1.0000 1532557 1582910162.70 151.5408 59.9957 32.0000 1.9868 1.9873 418.0465 418.1718 0.0188 -1.0000 -1.0000 1532635 1582910162.80 151.5408 59.9957 32.0000 1.9869 1.9873 418.1363 418.2616 0.0188 -1.0000 -1.0000 1532698 1582910162.90 151.5408 59.9957 32.0000 1.9864 1.9869 418.2544 418.3786 0.0187 -1.0000 -1.0000 1532760 1582910163.00 151.5408 59.9957 32.0000 1.9876 1.9880 418.1441 418.2691 0.0188 -1.0000 -1.0000 1532839 1582910163.10 151.5402 59.9957 32.0000 1.9869 1.9874 417.9853 418.1104 0.0188 -1.0000 -1.0000 1533026 1582910163.20 151.5299 59.9957 32.0000 1.9869 1.9874 417.8160 417.9411 0.0188 -1.0000 -1.0000 1533089 1582910163.30 151.5299 59.9957 32.0000 1.9865 1.9870 418.0787 418.2045 0.0189 -1.0000 -1.0000 1533151 1582910163.40 151.5299 59.9957 32.0000 1.9865 1.9870 418.1574 418.2827 0.0188 -1.0000 -1.0000 1533214 1582910163.50 151.5299 59.9957 32.0000 1.9863 1.9868 418.0527 418.1782 0.0189 -1.0000 -1.0000 1533292 1582910163.60 151.5299 59.9957 32.0000 1.9868 1.9872 417.8902 418.0163 0.0189 -1.0000 -1.0000 1533511 1582910163.70 151.5299 59.9957 32.0000 1.9874 1.9879 417.9917 418.1174 0.0189 -1.0000 -1.0000 1533573 1582910163.80 151.5299 59.9957 32.0000 1.9869 1.9874 418.1094 418.2352 0.0189 -1.0000 -1.0000 1533651 1582910163.90 151.5299 59.9957 32.0000 1.9868 1.9873 418.1378 418.2627 0.0187 -1.0000 -1.0000 1533714 1582910164.00 151.5299 59.9957 32.0000 1.9875 1.9879 417.9309 418.0561 0.0187 -1.0000 -1.0000 1533776 1582910164.10 151.5299 59.9957 32.0000 1.9871 1.9876 418.0659 418.1901 0.0187 -1.0000 -1.0000 1534823 1582910164.20 151.5329 59.9957 32.0000 1.9869 1.9874 418.1572 418.2824 0.0188 -1.0000 -1.0000 1534885 1582910164.30 151.5392 59.9957 32.0000 1.9871 1.9876 418.1115 418.2367 0.0188 -1.0000 -1.0000 1534948 1582910164.40 151.5392 59.9957 32.0000 1.9878 1.9883 417.9867 418.1120 0.0187 -1.0000 -1.0000 1535026 1582910164.50 151.5392 59.9957 32.0000 1.9876 1.9881 418.0083 418.1326 0.0188 -1.0000 -1.0000 1535104 1582910164.60 151.5392 59.9957 32.0000 1.9862 1.9867 418.1026 418.2278 0.0188 -1.0000 -1.0000 1535167 1582910164.70 151.5392 59.9957 32.0000 1.9865 1.9869 418.1848 418.3093 0.0187 -1.0000 -1.0000 1535245 1582910164.80 151.5392 59.9957 32.0000 1.9871 1.9876 418.1736 418.2983 0.0188 -1.0000 -1.0000 1535308 1582910164.90 151.5757 59.9961 32.0000 1.9872 1.9877 418.1106 418.2364 0.0189 -1.0000 -1.0000 1535385 1582910165.00 151.5757 59.9961 32.0000 1.9879 1.9884 418.0040 418.1297 0.0188 -1.0000 -1.0000 1535464 1582910165.10 151.5757 59.9961 32.0000 1.9863 1.9868 418.0795 418.2044 0.0188 -1.0000 -1.0000 1535526 1582910165.20 151.5757 59.9961 32.0000 1.9870 1.9875 418.1060 418.2316 0.0188 -1.0000 -1.0000 1535589 1582910165.30 151.5757 59.9961 32.0000 1.9884 1.9889 417.9700 418.0950 0.0188 -1.0000 -1.0000 1535667 1582910165.40 151.5280 59.9961 32.0000 1.9879 1.9884 417.9539 418.0789 0.0188 -1.0000 -1.0000 1535729 1582910165.50 151.5280 59.9961 32.0000 1.9866 1.9871 418.0233 418.1481 0.0188 -1.0000 -1.0000 1535792 1582910165.60 151.5280 59.9961 32.0000 1.9861 1.9866 418.1598 418.2854 0.0188 -1.0000 -1.0000 1535885 1582910165.70 151.5280 59.9961 32.0000 1.9863 1.9868 418.1157 418.2411 0.0188 -1.0000 -1.0000 1535948 1582910165.80 151.5280 59.9961 32.0000 1.9880 1.9885 417.9723 418.0963 0.0187 -1.0000 -1.0000 1536026 1582910165.90 151.6046 59.9961 32.0000 1.9877 1.9882 417.9437 418.0683 0.0187 -1.0000 -1.0000 1536089 1582910166.00 151.7577 59.9961 32.0000 1.9868 1.9873 418.0250 418.1507 0.0189 -1.0000 -1.0000 1536151 1582910166.10 151.7577 59.9961 32.0000 1.9866 1.9871 418.1290 418.2535 0.0187 -1.0000 -1.0000 1536214 1582910166.20 151.7577 59.9961 32.0000 1.9864 1.9869 418.1314 418.2563 0.0188 -1.0000 -1.0000 1536276 1582910166.30 151.7577 59.9961 32.0000 1.9870 1.9875 418.0034 418.1283 0.0187 -1.0000 -1.0000 1536354 1582910166.40 151.7577 59.9961 32.0000 1.9866 1.9871 418.1076 418.2330 0.0189 -1.0000 -1.0000 1536417 1582910166.50 151.7577 59.9961 32.0000 1.9863 1.9868 418.2871 418.4131 0.0188 -1.0000 -1.0000 1536479 1582910166.60 151.7577 59.9961 32.0000 1.9875 1.9880 418.1568 418.2805 0.0186 -1.0000 -1.0000 1536542 1582910166.70 151.7577 59.9961 32.0000 1.9888 1.9892 417.9973 418.1221 0.0188 -1.0000 -1.0000 1536620 1582910166.80 151.7577 59.9961 32.0000 1.9884 1.9889 418.1660 418.2911 0.0188 -1.0000 -1.0000 1536682 1582910166.90 151.7577 59.9961 32.0000 1.9876 1.9881 418.2763 418.4023 0.0188 -1.0000 -1.0000 1536745 1582910167.00 151.7159 59.9961 32.0000 1.9887 1.9892 418.2992 418.4243 0.0189 -1.0000 -1.0000 1536823 1582910167.10 151.7055 59.9961 32.0000 1.9888 1.9893 418.1791 418.3048 0.0188 -1.0000 -1.0000 1536885 1582910167.20 151.7055 59.9961 32.0000 1.9892 1.9897 418.0925 418.2185 0.0189 -1.0000 -1.0000 1537026 1582910167.30 151.7055 59.9961 32.0000 1.9889 1.9894 418.0148 418.1404 0.0189 -1.0000 -1.0000 1537104 1582910167.40 151.7055 59.9961 32.0000 1.9879 1.9884 418.1232 418.2475 0.0186 -1.0000 -1.0000 1537167 1582910167.50 151.7055 59.9961 32.0000 1.9877 1.9881 418.0922 418.2175 0.0188 -1.0000 -1.0000 1537230 1582910167.60 151.7055 59.9961 32.0000 1.9883 1.9888 418.0993 418.2237 0.0188 -1.0000 -1.0000 1537292 1582910167.70 151.5703 59.9961 32.0000 1.9887 1.9892 418.0957 418.2214 0.0188 -1.0000 -1.0000 1537526 1582910167.80 151.5473 59.9961 32.0000 1.9873 1.9878 418.1843 418.3096 0.0187 -1.0000 -1.0000 1537604 1582910167.90 151.5473 59.9961 32.0000 1.9869 1.9874 418.2177 418.3431 0.0188 -1.0000 -1.0000 1537667 1582910168.00 151.5473 59.9961 32.0000 1.9871 1.9876 418.1920 418.3167 0.0187 -1.0000 -1.0000 1537729 1582910168.10 151.5473 59.9961 32.0000 1.9878 1.9883 418.0573 418.1800 0.0184 -1.0000 -1.0000 1537792 1582910168.20 151.5473 59.9961 32.0000 1.9886 1.9891 418.0769 418.2016 0.0188 -1.0000 -1.0000 1538776 1582910168.30 151.5238 59.9961 32.0000 1.9867 1.9872 418.0707 418.1960 0.0188 -1.0000 -1.0000 1538839 1582910168.40 151.5238 59.9961 32.0000 1.9864 1.9869 418.1343 418.2600 0.0189 -1.0000 -1.0000 1538917 1582910168.50 151.5238 59.9961 32.0000 1.9869 1.9874 418.1390 418.2628 0.0186 -1.0000 -1.0000 1538980 1582910168.60 151.5238 59.9961 32.0000 1.9865 1.9870 418.1048 418.2300 0.0188 -1.0000 -1.0000 1539042 1582910168.70 151.5238 59.9961 32.0000 1.9864 1.9869 418.0023 418.1275 0.0188 -1.0000 -1.0000 1539104 1582910168.80 151.5238 59.9961 32.0000 1.9867 1.9872 418.0903 418.2153 0.0188 -1.0000 -1.0000 1539167 1582910168.90 151.4462 59.9961 32.0000 1.9865 1.9870 418.1007 418.2263 0.0189 -1.0000 -1.0000 1539230 1582910169.00 151.4462 59.9961 32.0000 1.9861 1.9866 418.0716 418.1972 0.0188 -1.0000 -1.0000 1539308 1582910169.10 151.4462 59.9961 32.0000 1.9869 1.9874 417.9244 418.0492 0.0187 -1.0000 -1.0000 1539385 1582910169.20 151.4462 59.9961 32.0000 1.9859 1.9864 418.0078 418.1323 0.0187 -1.0000 -1.0000 1539448 1582910169.30 151.4462 59.9961 32.0000 1.9861 1.9866 418.0487 418.1742 0.0188 -1.0000 -1.0000 1539526 1582910169.40 151.4755 59.9961 32.0000 1.9861 1.9866 418.0596 418.1847 0.0188 -1.0000 -1.0000 1539589 1582910169.50 151.5094 59.9961 32.0000 1.9873 1.9878 418.0187 418.1437 0.0187 -1.0000 -1.0000 1539667 1582910169.60 151.5094 59.9961 32.0000 1.9875 1.9879 417.9398 418.0652 0.0188 -1.0000 -1.0000 1539729 1582910169.70 151.5094 59.9961 32.0000 1.9866 1.9871 418.0724 418.1963 0.0186 -1.0000 -1.0000 1539792 1582910169.80 151.5094 59.9961 32.0000 1.9865 1.9870 418.0561 418.1812 0.0188 -1.0000 -1.0000 1539870 1582910169.90 151.5094 59.9961 32.0000 1.9868 1.9873 417.8966 418.0221 0.0189 -1.0000 -1.0000 1539932 1582910170.00 151.5042 59.9959 32.0000 1.9861 1.9866 417.8848 418.0090 0.0186 -1.0000 -1.0000 1539995 1582910170.10 151.5042 59.9959 32.0000 1.9859 1.9864 418.0631 418.1871 0.0186 -1.0000 -1.0000 1540057 1582910170.20 151.5042 59.9959 32.0000 1.9850 1.9855 418.1241 418.2491 0.0188 -1.0000 -1.0000 1540120 1582910170.30 151.5042 59.9959 32.0000 1.9862 1.9867 418.0816 418.2062 0.0187 -1.0000 -1.0000 1540839 1582910170.40 151.5042 59.9959 32.0000 1.9876 1.9881 418.0081 418.1339 0.0188 -1.0000 -1.0000 1540917 1582910170.50 151.5042 59.9959 32.0000 1.9872 1.9877 417.9330 418.0575 0.0187 -1.0000 -1.0000 1540980 1582910170.60 151.5042 59.9959 32.0000 1.9860 1.9865 418.1412 418.2663 0.0188 -1.0000 -1.0000 1541042 1582910170.70 151.5042 59.9959 32.0000 1.9858 1.9863 418.1626 418.2880 0.0188 -1.0000 -1.0000 1541120 1582910170.80 151.5042 59.9959 32.0000 1.9859 1.9864 418.0451 418.1702 0.0188 -1.0000 -1.0000 1541182 1582910170.90 151.5042 59.9959 32.0000 1.9868 1.9873 417.8946 418.0197 0.0188 -1.0000 -1.0000 1541245 1582910171.00 151.5042 59.9959 32.0000 1.9867 1.9872 418.0166 418.1416 0.0187 -1.0000 -1.0000 1541323 1582910171.10 151.5042 59.9959 32.0000 1.9856 1.9860 418.1536 418.2784 0.0188 -1.0000 -1.0000 1541385 1582910171.20 151.5250 59.9959 32.0000 1.9863 1.9868 418.0884 418.2139 0.0188 -1.0000 -1.0000 1541448 1582910171.30 151.5250 59.9959 32.0000 1.9863 1.9868 417.9650 418.0890 0.0185 -1.0000 -1.0000 1541511 1582910171.40 151.5250 59.9959 32.0000 1.9867 1.9872 417.8964 418.0215 0.0188 -1.0000 -1.0000 1541573 1582910171.50 151.5250 59.9959 32.0000 1.9858 1.9863 418.1010 418.2261 0.0188 -1.0000 -1.0000 1541651 1582910171.60 151.5250 59.9959 32.0000 1.9860 1.9865 418.1007 418.2258 0.0187 -1.0000 -1.0000 1541714 1582910171.70 151.4631 59.9959 32.0000 1.9866 1.9871 418.0537 418.1790 0.0189 -1.0000 -1.0000 1541776 1582910171.80 151.4513 59.9959 32.0000 1.9868 1.9873 417.9629 418.0889 0.0189 -1.0000 -1.0000 1541854 1582910171.90 151.4513 59.9959 32.0000 1.9865 1.9870 418.0073 418.1328 0.0188 -1.0000 -1.0000 1541917 1582910172.00 151.4513 59.9959 32.0000 1.9862 1.9866 418.1227 418.2484 0.0189 -1.0000 -1.0000 1541979 1582910172.10 151.4513 59.9959 32.0000 1.9856 1.9861 418.1195 418.2454 0.0189 -1.0000 -1.0000 1542057 1582910172.20 151.4513 59.9959 32.0000 1.9866 1.9871 417.9590 418.0838 0.0187 -1.0000 -1.0000 1542120 1582910172.30 151.4513 59.9959 32.0000 1.9863 1.9868 417.9679 418.0930 0.0189 -1.0000 -1.0000 1542182 1582910172.40 151.4513 59.9959 32.0000 1.9860 1.9865 418.0437 418.1687 0.0187 -1.0000 -1.0000 1542260 1582910172.50 151.4513 59.9959 32.0000 1.9859 1.9864 418.1328 418.2578 0.0188 -1.0000 -1.0000 1542323 1582910172.60 151.4513 59.9959 32.0000 1.9861 1.9866 418.0569 418.1819 0.0188 -1.0000 -1.0000 1542385 1582910172.70 151.4513 59.9959 32.0000 1.9861 1.9866 417.9551 418.0801 0.0187 -1.0000 -1.0000 1542448 1582910172.80 151.4577 59.9959 32.0000 1.9865 1.9870 417.9040 418.0289 0.0188 -1.0000 -1.0000 1542510 1582910172.90 151.4917 59.9959 32.0000 1.9861 1.9866 417.9778 418.1028 0.0188 -1.0000 -1.0000 1542995 1582910173.00 151.4917 59.9959 32.0000 1.9855 1.9860 418.0481 418.1727 0.0186 -1.0000 -1.0000 1543073 1582910173.10 151.4917 59.9959 32.0000 1.9860 1.9865 418.0929 418.2178 0.0188 -1.0000 -1.0000 1543135 1582910173.20 151.4917 59.9959 32.0000 1.9863 1.9868 417.9898 418.1145 0.0188 -1.0000 -1.0000 1543198 1582910173.30 151.4917 59.9959 32.0000 1.9874 1.9879 417.9983 418.1238 0.0187 -1.0000 -1.0000 1543260 1582910173.40 151.4917 59.9959 32.0000 1.9859 1.9864 418.0897 418.2140 0.0187 -1.0000 -1.0000 1543401 1582910173.50 151.4917 59.9959 32.0000 1.9856 1.9861 418.0880 418.2127 0.0187 -1.0000 -1.0000 1543464 1582910173.60 151.4908 59.9959 32.0000 1.9861 1.9866 418.0161 418.1404 0.0187 -1.0000 -1.0000 1543526 1582910173.70 151.4908 59.9959 32.0000 1.9864 1.9869 417.9355 418.0604 0.0188 -1.0000 -1.0000 1543589 1582910173.80 151.4908 59.9959 32.0000 1.9865 1.9870 417.8870 418.0120 0.0188 -1.0000 -1.0000 1543667 1582910173.90 151.4908 59.9959 32.0000 1.9859 1.9863 418.0141 418.1388 0.0187 -1.0000 -1.0000 1543729 1582910174.00 151.4908 59.9959 32.0000 1.9860 1.9865 418.0874 418.2120 0.0187 -1.0000 -1.0000 1543885 1582910174.10 151.4908 59.9959 32.0000 1.9862 1.9867 418.0243 418.1493 0.0188 -1.0000 -1.0000 1543979 1582910174.20 151.4992 59.9959 32.0000 1.9869 1.9874 417.9452 418.0709 0.0188 -1.0000 -1.0000 1544042 1582910174.30 151.4992 59.9959 32.0000 1.9859 1.9864 417.9226 418.0471 0.0187 -1.0000 -1.0000 1544104 1582910174.40 151.4992 59.9959 32.0000 1.9862 1.9866 418.0261 418.1510 0.0187 -1.0000 -1.0000 1544167 1582910174.50 151.4992 59.9959 32.0000 1.9861 1.9866 418.0350 418.1607 0.0189 -1.0000 -1.0000 1544495 1582910174.60 151.4992 59.9959 32.0000 1.9868 1.9873 417.9725 418.0968 0.0187 -1.0000 -1.0000 1544557 1582910174.70 151.5086 59.9954 32.0000 1.9860 1.9865 417.9354 418.0602 0.0187 -1.0000 -1.0000 1544635 1582910174.80 151.5092 59.9954 32.0000 1.9857 1.9862 418.0315 418.1570 0.0189 -1.0000 -1.0000 1544698 1582910174.90 151.5092 59.9954 32.0000 1.9856 1.9861 418.0806 418.2053 0.0187 -1.0000 -1.0000 1544760 1582910175.00 151.5092 59.9954 32.0000 1.9861 1.9865 418.0231 418.1490 0.0189 -1.0000 -1.0000 1544839 1582910175.10 151.5092 59.9954 32.0000 1.9874 1.9879 417.9562 418.0816 0.0188 -1.0000 -1.0000 1544901 1582910175.20 151.5092 59.9954 32.0000 1.9870 1.9875 417.8892 418.0141 0.0188 -1.0000 -1.0000 1544964 1582910175.30 151.5181 59.9954 32.0000 1.9859 1.9864 418.0429 418.1690 0.0189 -1.0000 -1.0000 1545042 1582910175.40 151.5198 59.9954 32.0000 1.9862 1.9867 418.1656 418.2913 0.0188 -1.0000 -1.0000 1545104 1582910175.50 151.5198 59.9954 32.0000 1.9867 1.9872 418.0903 418.2150 0.0187 -1.0000 -1.0000 1545292 1582910175.60 151.5198 59.9954 32.0000 1.9863 1.9868 418.0486 418.1736 0.0187 -1.0000 -1.0000 1545354 1582910175.70 151.5198 59.9954 32.0000 1.9864 1.9869 417.9681 418.0924 0.0187 -1.0000 -1.0000 1545417 1582910175.80 151.5198 59.9954 32.0000 1.9864 1.9869 418.1231 418.2476 0.0187 -1.0000 -1.0000 1545479 1582910175.90 151.5080 59.9954 32.0000 1.9860 1.9865 418.1546 418.2801 0.0189 -1.0000 -1.0000 1545557 1582910176.00 151.5080 59.9954 32.0000 1.9866 1.9871 417.8751 418.0012 0.0189 -1.0000 -1.0000 1545776 1582910176.10 151.5080 59.9954 32.0000 1.9859 1.9864 418.0216 418.1466 0.0188 -1.0000 -1.0000 1545839 1582910176.20 151.5080 59.9954 32.0000 1.9859 1.9864 418.0215 418.1463 0.0187 -1.0000 -1.0000 1545917 1582910176.30 151.5080 59.9954 32.0000 1.9858 1.9862 418.1295 418.2545 0.0188 -1.0000 -1.0000 1545979 1582910176.40 151.5236 59.9954 32.0000 1.9860 1.9864 418.0614 418.1866 0.0188 -1.0000 -1.0000 1546057 1582910176.50 151.5298 59.9954 32.0000 1.9864 1.9869 417.9283 418.0530 0.0187 -1.0000 -1.0000 1546276 1582910176.60 151.5298 59.9954 32.0000 1.9868 1.9873 417.9216 418.0478 0.0189 -1.0000 -1.0000 1546339 1582910176.70 151.5298 59.9954 32.0000 1.9860 1.9865 417.9871 418.1117 0.0187 -1.0000 -1.0000 1546417 1582910176.80 151.5298 59.9954 32.0000 1.9858 1.9863 418.0671 418.1922 0.0188 -1.0000 -1.0000 1546479 1582910176.90 151.5302 59.9954 32.0000 1.9864 1.9869 418.0061 418.1318 0.0189 -1.0000 -1.0000 1546542 1582910177.00 151.5600 59.9954 32.0000 1.9870 1.9875 417.9833 418.1085 0.0188 -1.0000 -1.0000 1547682 1582910177.10 151.5600 59.9954 32.0000 1.9869 1.9874 417.9710 418.0961 0.0188 -1.0000 -1.0000 1547745 1582910177.20 151.5600 59.9954 32.0000 1.9867 1.9872 418.0595 418.1836 0.0186 -1.0000 -1.0000 1547807 1582910177.30 151.5600 59.9954 32.0000 1.9863 1.9868 418.0690 418.1940 0.0188 -1.0000 -1.0000 1547885 1582910177.40 151.5600 59.9954 32.0000 1.9860 1.9865 418.1061 418.2310 0.0187 -1.0000 -1.0000 1547948 1582910177.50 151.5251 59.9954 32.0000 1.9864 1.9869 418.1053 418.2299 0.0187 -1.0000 -1.0000 1548010 1582910177.60 151.5251 59.9954 32.0000 1.9871 1.9876 417.9613 418.0867 0.0188 -1.0000 -1.0000 1548073 1582910177.70 151.5251 59.9954 32.0000 1.9862 1.9867 418.0492 418.1750 0.0189 -1.0000 -1.0000 1548135 1582910177.80 151.5251 59.9954 32.0000 1.9854 1.9859 418.0704 418.1962 0.0189 -1.0000 -1.0000 1548214 1582910177.90 151.5251 59.9954 32.0000 1.9863 1.9868 418.1429 418.2676 0.0187 -1.0000 -1.0000 1548276 1582910178.00 151.5650 59.9954 32.0000 1.9866 1.9871 418.0210 418.1453 0.0187 -1.0000 -1.0000 1548667 1582910178.10 151.5957 59.9954 32.0000 1.9869 1.9874 418.0480 418.1731 0.0188 -1.0000 -1.0000 1548808 1582910178.20 151.5957 59.9954 32.0000 1.9864 1.9869 418.1053 418.2303 0.0187 -1.0000 -1.0000 1548870 1582910178.30 151.5957 59.9954 32.0000 1.9865 1.9870 418.2130 418.3383 0.0188 -1.0000 -1.0000 1548932 1582910178.40 151.5957 59.9954 32.0000 1.9862 1.9867 418.1699 418.2944 0.0187 -1.0000 -1.0000 1548995 1582910178.50 151.5957 59.9954 32.0000 1.9872 1.9877 417.9383 418.0632 0.0188 -1.0000 -1.0000 1549057 1582910178.60 151.5351 59.9954 32.0000 1.9874 1.9879 417.9832 418.1069 0.0186 -1.0000 -1.0000 1549120 1582910178.70 151.5351 59.9954 32.0000 1.9872 1.9877 418.0566 418.1824 0.0188 -1.0000 -1.0000 1549198 1582910178.80 151.5351 59.9954 32.0000 1.9864 1.9869 418.2057 418.3305 0.0188 -1.0000 -1.0000 1549260 1582910178.90 151.5351 59.9954 32.0000 1.9860 1.9864 418.1229 418.2476 0.0187 -1.0000 -1.0000 1549323 1582910179.00 151.5351 59.9954 32.0000 1.9868 1.9873 417.9565 418.0814 0.0187 -1.0000 -1.0000 1549401 1582910179.10 151.5351 59.9954 32.0000 1.9865 1.9870 417.9915 418.1156 0.0187 -1.0000 -1.0000 1549464 1582910179.20 151.5351 59.9954 32.0000 1.9858 1.9863 418.1774 418.3026 0.0188 -1.0000 -1.0000 1549526 1582910179.30 151.5351 59.9954 32.0000 1.9857 1.9862 418.1956 418.3206 0.0187 -1.0000 -1.0000 1549604 1582910179.40 151.5351 59.9954 32.0000 1.9861 1.9866 418.2095 418.3343 0.0187 -1.0000 -1.0000 1549667 1582910179.50 151.5351 59.9954 32.0000 1.9872 1.9877 418.0815 418.2064 0.0188 -1.0000 -1.0000 1549745 1582910179.60 151.5351 59.9954 32.0000 1.9863 1.9868 418.1138 418.2387 0.0187 -1.0000 -1.0000 1549807 1582910179.70 151.5792 59.9953 32.0000 1.9858 1.9862 418.2185 418.3425 0.0187 -1.0000 -1.0000 1549870 1582910179.80 151.5792 59.9953 32.0000 1.9859 1.9864 418.1707 418.2957 0.0188 -1.0000 -1.0000 1549948 1582910179.90 151.5792 59.9953 32.0000 1.9863 1.9867 418.0669 418.1912 0.0186 -1.0000 -1.0000 1549995 1582910180.00 151.5792 59.9953 32.0000 1.9876 1.9881 417.9302 418.0549 0.0187 -1.0000 -1.0000 1550073 1582910180.10 151.5792 59.9953 32.0000 1.9875 1.9879 417.9567 418.0814 0.0188 -1.0000 -1.0000 1550135 1582910180.20 151.5792 59.9953 32.0000 1.9871 1.9875 418.0478 418.1727 0.0187 -1.0000 -1.0000 1550198 1582910180.30 151.5792 59.9953 32.0000 1.9870 1.9875 418.0866 418.2121 0.0188 -1.0000 -1.0000 1550260 1582910180.40 151.5792 59.9953 32.0000 1.9873 1.9878 417.9238 418.0483 0.0187 -1.0000 -1.0000 1550339 1582910180.50 151.5792 59.9953 32.0000 1.9870 1.9875 418.0140 418.1393 0.0188 -1.0000 -1.0000 1550401 1582910180.60 151.5792 59.9953 32.0000 1.9871 1.9876 418.0857 418.2105 0.0187 -1.0000 -1.0000 1551182 1582910180.70 151.5792 59.9953 32.0000 1.9862 1.9867 418.2508 418.3753 0.0187 -1.0000 -1.0000 1551245 1582910180.80 151.5792 59.9953 32.0000 1.9867 1.9872 418.1152 418.2399 0.0187 -1.0000 -1.0000 1551308 1582910180.90 151.5792 59.9953 32.0000 1.9867 1.9872 417.9588 418.0829 0.0186 -1.0000 -1.0000 1551370 1582910181.00 151.5165 59.9953 32.0000 1.9867 1.9872 417.9095 418.0346 0.0188 -1.0000 -1.0000 1551464 1582910181.10 151.5165 59.9953 32.0000 1.9862 1.9867 418.0679 418.1930 0.0188 -1.0000 -1.0000 1551526 1582910181.20 151.5165 59.9953 32.0000 1.9863 1.9868 418.1931 418.3173 0.0185 -1.0000 -1.0000 1551589 1582910181.30 151.5165 59.9953 32.0000 1.9866 1.9871 418.3018 418.4273 0.0188 -1.0000 -1.0000 1551667 1582910181.40 151.5165 59.9953 32.0000 1.9862 1.9867 418.0736 418.1985 0.0188 -1.0000 -1.0000 1551729 1582910181.50 151.5177 59.9953 32.0000 1.9877 1.9882 417.9465 418.0717 0.0188 -1.0000 -1.0000 1551792 1582910181.60 151.5177 59.9953 32.0000 1.9869 1.9874 417.9622 418.0868 0.0187 -1.0000 -1.0000 1551854 1582910181.70 151.5177 59.9953 32.0000 1.9862 1.9867 418.0456 418.1704 0.0187 -1.0000 -1.0000 1551917 1582910181.80 151.5177 59.9953 32.0000 1.9861 1.9866 418.1241 418.2486 0.0187 -1.0000 -1.0000 1552010 1582910181.90 151.5177 59.9953 32.0000 1.9873 1.9878 417.9463 418.0708 0.0187 -1.0000 -1.0000 1552073 1582910182.00 151.5177 59.9953 32.0000 1.9868 1.9872 417.9102 418.0350 0.0187 -1.0000 -1.0000 1552135 1582910182.10 151.5194 59.9953 32.0000 1.9866 1.9870 418.1089 418.2332 0.0187 -1.0000 -1.0000 1552276 1582910182.20 151.5194 59.9953 32.0000 1.9855 1.9860 418.0445 418.1698 0.0188 -1.0000 -1.0000 1552339 1582910182.30 151.5194 59.9953 32.0000 1.9869 1.9874 418.0009 418.1255 0.0186 -1.0000 -1.0000 1552401 1582910182.40 151.5194 59.9953 32.0000 1.9870 1.9875 418.0207 418.1455 0.0187 -1.0000 -1.0000 1552464 1582910182.50 151.5194 59.9953 32.0000 1.9860 1.9865 417.9359 418.0605 0.0187 -1.0000 -1.0000 1552526 1582910182.60 151.5194 59.9953 32.0000 1.9863 1.9868 418.0915 418.2168 0.0188 -1.0000 -1.0000 1552589 1582910182.70 151.5194 59.9953 32.0000 1.9872 1.9877 418.0081 418.1330 0.0187 -1.0000 -1.0000 1552776 1582910182.80 151.5194 59.9953 32.0000 1.9868 1.9873 417.9393 418.0640 0.0187 -1.0000 -1.0000 1552839 1582910182.90 151.5194 59.9953 32.0000 1.9864 1.9869 417.9165 418.0412 0.0186 -1.0000 -1.0000 1552901 1582910183.00 151.5194 59.9953 32.0000 1.9858 1.9863 418.0021 418.1264 0.0187 -1.0000 -1.0000 1552979 1582910183.10 151.5194 59.9953 32.0000 1.9860 1.9865 418.0871 418.2125 0.0188 -1.0000 -1.0000 1553042 1582910183.20 151.5223 59.9953 32.0000 1.9860 1.9865 418.1189 418.2435 0.0187 -1.0000 -1.0000 1553370 1582910183.30 151.5223 59.9953 32.0000 1.9869 1.9874 417.9703 418.0947 0.0187 -1.0000 -1.0000 1553448 1582910183.40 151.5223 59.9953 32.0000 1.9876 1.9881 417.8707 417.9965 0.0189 -1.0000 -1.0000 1553510 1582910183.50 151.5223 59.9953 32.0000 1.9859 1.9864 418.0757 418.2005 0.0188 -1.0000 -1.0000 1553589 1582910183.60 151.5223 59.9953 32.0000 1.9854 1.9859 418.0897 418.2151 0.0188 -1.0000 -1.0000 1553651 1582910183.70 151.5223 59.9953 32.0000 1.9861 1.9866 418.2072 418.3327 0.0188 -1.0000 -1.0000 1553870 1582910183.80 151.4640 59.9953 32.0000 1.9860 1.9865 417.9469 418.0722 0.0188 -1.0000 -1.0000 1553948 1582910183.90 151.4640 59.9953 32.0000 1.9860 1.9865 417.9734 418.0979 0.0187 -1.0000 -1.0000 1554010 1582910184.00 151.4640 59.9953 32.0000 1.9860 1.9865 418.0314 418.1568 0.0189 -1.0000 -1.0000 1554073 1582910184.10 151.4640 59.9953 32.0000 1.9865 1.9870 418.1194 418.2446 0.0188 -1.0000 -1.0000 1554151 1582910184.20 151.4640 59.9953 32.0000 1.9869 1.9874 417.7947 417.9206 0.0189 -1.0000 -1.0000 1554276 1582910184.30 151.5533 59.9953 32.0000 1.9862 1.9867 417.9308 418.0558 0.0188 -1.0000 -1.0000 1554339 1582910184.40 151.5533 59.9953 32.0000 1.9861 1.9866 417.9003 418.0271 0.0191 -1.0000 -1.0000 1554417 1582910184.50 151.5533 59.9953 32.0000 1.9858 1.9863 418.1101 418.2362 0.0189 -1.0000 -1.0000 1554479 1582910184.60 151.5533 59.9953 32.0000 1.9862 1.9867 418.1250 418.2497 0.0187 -1.0000 -1.0000 1554557 1582910184.70 151.5533 59.9953 32.0000 1.9866 1.9871 418.0478 418.1726 0.0188 -1.0000 -1.0000 1554635 1582910184.80 151.5533 59.9953 32.0000 1.9868 1.9872 417.9419 418.0676 0.0188 -1.0000 -1.0000 1554714 1582910184.90 151.5543 59.9952 32.0000 1.9859 1.9864 418.0485 418.1733 0.0188 -1.0000 -1.0000 1554808 1582910185.00 151.5544 59.9952 32.0000 1.9858 1.9863 418.1651 418.2904 0.0188 -1.0000 -1.0000 1554885 1582910185.10 151.5544 59.9952 32.0000 1.9858 1.9863 417.9912 418.1161 0.0187 -1.0000 -1.0000 1554948 1582910185.20 151.5544 59.9952 32.0000 1.9875 1.9880 417.9119 418.0372 0.0189 -1.0000 -1.0000 1555135 1582910185.30 151.5544 59.9952 32.0000 1.9862 1.9867 417.9254 418.0513 0.0188 -1.0000 -1.0000 1555198 1582910185.40 151.5451 59.9952 32.0000 1.9859 1.9864 418.0865 418.2118 0.0188 -1.0000 -1.0000 1555260 1582910185.50 151.4764 59.9952 32.0000 1.9857 1.9861 418.1929 418.3173 0.0187 -1.0000 -1.0000 1555339 1582910185.60 151.4764 59.9952 32.0000 1.9864 1.9869 418.0097 418.1359 0.0189 -1.0000 -1.0000 1555401 1582910185.70 151.4764 59.9952 32.0000 1.9862 1.9867 417.9855 418.1102 0.0187 -1.0000 -1.0000 1555526 1582910185.80 151.4764 59.9952 32.0000 1.9862 1.9867 417.8907 418.0146 0.0186 -1.0000 -1.0000 1555604 1582910185.90 151.4764 59.9952 32.0000 1.9858 1.9863 418.0648 418.1891 0.0187 -1.0000 -1.0000 1555667 1582910186.00 151.4671 59.9952 32.0000 1.9861 1.9866 418.0870 418.2128 0.0189 -1.0000 -1.0000 1555729 1582910186.10 151.4671 59.9952 32.0000 1.9856 1.9861 418.0315 418.1568 0.0187 -1.0000 -1.0000 1555807 1582910186.20 151.4671 59.9952 32.0000 1.9867 1.9872 417.9126 418.0379 0.0188 -1.0000 -1.0000 1556042 1582910186.30 151.4671 59.9952 32.0000 1.9859 1.9864 417.9649 418.0903 0.0188 -1.0000 -1.0000 1556104 1582910186.40 151.4671 59.9952 32.0000 1.9853 1.9858 418.0149 418.1402 0.0190 -1.0000 -1.0000 1556167 1582910186.50 151.4926 59.9952 32.0000 1.9854 1.9859 418.1417 418.2673 0.0189 -1.0000 -1.0000 1556229 1582910186.60 151.5053 59.9952 32.0000 1.9864 1.9869 418.0332 418.1586 0.0188 -1.0000 -1.0000 1556292 1582910186.70 151.5053 59.9952 32.0000 1.9864 1.9868 417.9121 418.0373 0.0188 -1.0000 -1.0000 1556651 1582910186.80 151.5053 59.9952 32.0000 1.9859 1.9864 417.9208 418.0453 0.0187 -1.0000 -1.0000 1556714 1582910186.90 151.5053 59.9952 32.0000 1.9855 1.9860 418.1034 418.2284 0.0188 -1.0000 -1.0000 1556776 1582910187.00 151.5037 59.9952 32.0000 1.9857 1.9862 418.1025 418.2274 0.0188 -1.0000 -1.0000 1556839 1582910187.10 151.4535 59.9952 32.0000 1.9857 1.9862 418.0042 418.1291 0.0187 -1.0000 -1.0000 1556901 1582910187.20 151.4535 59.9952 32.0000 1.9863 1.9868 417.9689 418.0932 0.0187 -1.0000 -1.0000 1556964 1582910187.30 151.4535 59.9952 32.0000 1.9858 1.9862 418.1079 418.2334 0.0189 -1.0000 -1.0000 1557057 1582910187.40 151.4535 59.9952 32.0000 1.9864 1.9869 418.1020 418.2274 0.0188 -1.0000 -1.0000 1557120 1582910187.50 151.4535 59.9952 32.0000 1.9864 1.9868 417.9484 418.0726 0.0186 -1.0000 -1.0000 1557182 1582910187.60 151.5015 59.9952 32.0000 1.9855 1.9860 418.0444 418.1685 0.0187 -1.0000 -1.0000 1557245 1582910187.70 151.5019 59.9952 32.0000 1.9861 1.9865 418.0959 418.2211 0.0188 -1.0000 -1.0000 1557308 1582910187.80 151.5019 59.9952 32.0000 1.9862 1.9867 418.2258 418.3513 0.0188 -1.0000 -1.0000 1557667 1582910187.90 151.5019 59.9952 32.0000 1.9867 1.9872 417.9956 418.1207 0.0188 -1.0000 -1.0000 1557729 1582910188.00 151.5019 59.9952 32.0000 1.9862 1.9866 417.9179 418.0429 0.0188 -1.0000 -1.0000 1557792 1582910188.10 151.5019 59.9952 32.0000 1.9856 1.9861 418.1559 418.2816 0.0189 -1.0000 -1.0000 1557870 1582910188.20 151.5378 59.9952 32.0000 1.9866 1.9871 418.2065 418.3322 0.0189 -1.0000 -1.0000 1557932 1582910188.30 151.5378 59.9952 32.0000 1.9863 1.9868 418.0473 418.1732 0.0189 -1.0000 -1.0000 1558292 1582910188.40 151.5378 59.9952 32.0000 1.9864 1.9869 418.0386 418.1648 0.0189 -1.0000 -1.0000 1558370 1582910188.50 151.5378 59.9952 32.0000 1.9861 1.9866 418.1507 418.2757 0.0187 -1.0000 -1.0000 1558432 1582910188.60 151.5378 59.9952 32.0000 1.9863 1.9867 418.1323 418.2571 0.0188 -1.0000 -1.0000 1558495 1582910188.70 151.5214 59.9952 32.0000 1.9860 1.9865 418.1635 418.2884 0.0188 -1.0000 -1.0000 1558573 1582910188.80 151.4854 59.9952 32.0000 1.9864 1.9869 417.9370 418.0630 0.0189 -1.0000 -1.0000 1558760 1582910188.90 151.4854 59.9952 32.0000 1.9868 1.9873 417.8735 417.9996 0.0189 -1.0000 -1.0000 1558823 1582910189.00 151.4854 59.9952 32.0000 1.9862 1.9867 418.1127 418.2376 0.0187 -1.0000 -1.0000 1558901 1582910189.10 151.4854 59.9952 32.0000 1.9862 1.9867 418.1357 418.2611 0.0188 -1.0000 -1.0000 1558964 1582910189.20 151.4854 59.9952 32.0000 1.9865 1.9870 418.1304 418.2555 0.0188 -1.0000 -1.0000 1559026 1582910189.30 151.5289 59.9952 32.0000 1.9861 1.9866 418.0073 418.1322 0.0187 -1.0000 -1.0000 1559745 1582910189.40 151.5289 59.9952 32.0000 1.9864 1.9869 417.8350 417.9598 0.0188 -1.0000 -1.0000 1559823 1582910189.50 151.5289 59.9952 32.0000 1.9869 1.9874 417.8974 418.0240 0.0188 -1.0000 -1.0000 1559901 1582910189.60 151.5289 59.9952 32.0000 1.9862 1.9867 417.9707 418.0971 0.0189 -1.0000 -1.0000 1559964 1582910189.70 151.5289 59.9952 32.0000 1.9860 1.9865 418.0505 418.1767 0.0189 -1.0000 -1.0000 1600026 1582910189.80 151.5201 59.9956 32.0000 1.9868 1.9873 417.9752 418.1008 0.0188 -1.0000 -1.0000 1600089 1582910189.90 151.5161 59.9958 32.0000 1.9874 1.9879 418.0012 418.1260 0.0187 -1.0000 -1.0000 1600151 1582910190.00 151.5161 59.9958 32.0000 1.9864 1.9869 417.9956 418.1203 0.0187 -1.0000 -1.0000 1600214 1582910190.10 151.5161 59.9958 32.0000 1.9855 1.9860 418.1979 418.3214 0.0186 -1.0000 -1.0000 1600292 1582910190.20 151.5161 59.9958 32.0000 1.9862 1.9867 418.1874 418.3121 0.0187 -1.0000 -1.0000 1600354 1582910190.30 151.5161 59.9958 32.0000 1.9870 1.9875 418.0277 418.1517 0.0186 -1.0000 -1.0000 1600417 1582910190.40 151.5550 59.9958 32.0000 1.9870 1.9875 417.8913 418.0152 0.0187 -1.0000 -1.0000 1600495 1582910190.50 151.5550 59.9958 32.0000 1.9877 1.9882 417.9297 418.0550 0.0188 -1.0000 -1.0000 1600557 1582910190.60 151.5550 59.9958 32.0000 1.9867 1.9872 418.1287 418.2541 0.0189 -1.0000 -1.0000 1600620 1582910190.70 151.5550 59.9958 32.0000 1.9868 1.9873 418.2865 418.4115 0.0188 -1.0000 -1.0000 1600682 1582910190.80 151.5550 59.9958 32.0000 1.9872 1.9877 417.9335 418.0591 0.0188 -1.0000 -1.0000 1600917 1582910190.90 151.4641 59.9958 32.0000 1.9868 1.9873 417.9713 418.0956 0.0187 -1.0000 -1.0000 1600979 1582910191.00 151.4574 59.9958 32.0000 1.9863 1.9868 418.1262 418.2514 0.0188 -1.0000 -1.0000 1601057 1582910191.10 151.4574 59.9958 32.0000 1.9862 1.9867 418.1697 418.2954 0.0189 -1.0000 -1.0000 1601120 1582910191.20 151.4574 59.9958 32.0000 1.9874 1.9879 417.9748 418.1005 0.0188 -1.0000 -1.0000 1601182 1582910191.30 151.4574 59.9958 32.0000 1.9870 1.9875 417.8940 418.0187 0.0187 -1.0000 -1.0000 1601245 1582910191.40 151.4574 59.9958 32.0000 1.9863 1.9868 417.9512 418.0765 0.0188 -1.0000 -1.0000 1601339 1582910191.50 151.4643 59.9958 32.0000 1.9855 1.9860 418.0578 418.1826 0.0188 -1.0000 -1.0000 1601417 1582910191.60 151.4820 59.9958 32.0000 1.9855 1.9860 418.1184 418.2439 0.0188 -1.0000 -1.0000 1601479 1582910191.70 151.4820 59.9958 32.0000 1.9862 1.9867 418.0371 418.1626 0.0189 -1.0000 -1.0000 1601542 1582910191.80 151.4820 59.9958 32.0000 1.9863 1.9868 418.0534 418.1785 0.0188 -1.0000 -1.0000 1601682 1582910191.90 151.4820 59.9958 32.0000 1.9873 1.9878 417.9455 418.0708 0.0188 -1.0000 -1.0000 1601917 1582910192.00 151.4820 59.9958 32.0000 1.9855 1.9860 418.0961 418.2212 0.0188 -1.0000 -1.0000 1601979 1582910192.10 151.5320 59.9958 32.0000 1.9857 1.9862 418.1275 418.2522 0.0187 -1.0000 -1.0000 1602042 1582910192.20 151.5320 59.9958 32.0000 1.9869 1.9874 418.1222 418.2476 0.0188 -1.0000 -1.0000 1602120 1582910192.30 151.5320 59.9958 32.0000 1.9877 1.9882 417.9513 418.0766 0.0189 -1.0000 -1.0000 1602182 1582910192.40 151.5320 59.9958 32.0000 1.9862 1.9867 418.1089 418.2350 0.0189 -1.0000 -1.0000 1602417 1582910192.50 151.5320 59.9958 32.0000 1.9856 1.9861 418.1702 418.2956 0.0188 -1.0000 -1.0000 1602479 1582910192.60 151.4739 59.9958 32.0000 1.9855 1.9860 418.0382 418.1639 0.0188 -1.0000 -1.0000 1602542 1582910192.70 151.4565 59.9958 32.0000 1.9868 1.9873 417.9607 418.0859 0.0188 -1.0000 -1.0000 1602635 1582910192.80 151.4565 59.9958 32.0000 1.9863 1.9868 417.9341 418.0602 0.0190 -1.0000 -1.0000 1602698 1582910192.90 151.4565 59.9958 32.0000 1.9860 1.9865 418.1348 418.2594 0.0187 -1.0000 -1.0000 1602760 1582910193.00 151.4565 59.9958 32.0000 1.9851 1.9856 418.1114 418.2363 0.0188 -1.0000 -1.0000 1602839 1582910193.10 151.4565 59.9958 32.0000 1.9866 1.9871 418.0154 418.1409 0.0188 -1.0000 -1.0000 1602901 1582910193.20 151.4976 59.9958 32.0000 1.9868 1.9873 417.9714 418.0964 0.0188 -1.0000 -1.0000 1602964 1582910193.30 151.4976 59.9958 32.0000 1.9862 1.9866 418.0840 418.2088 0.0187 -1.0000 -1.0000 1603042 1582910193.40 151.4976 59.9958 32.0000 1.9860 1.9865 418.1382 418.2631 0.0188 -1.0000 -1.0000 1603510 1582910193.50 151.4976 59.9958 32.0000 1.9861 1.9866 418.0087 418.1341 0.0188 -1.0000 -1.0000 1603589 1582910193.60 151.4976 59.9958 32.0000 1.9873 1.9878 417.9106 418.0357 0.0188 -1.0000 -1.0000 1603651 1582910193.70 151.4905 59.9958 32.0000 1.9865 1.9870 417.9420 418.0661 0.0186 -1.0000 -1.0000 1603714 1582910193.80 151.4796 59.9958 32.0000 1.9867 1.9872 417.9846 418.1088 0.0187 -1.0000 -1.0000 1603792 1582910193.90 151.4796 59.9958 32.0000 1.9864 1.9869 418.1739 418.2994 0.0188 -1.0000 -1.0000 1604026 1582910194.00 151.4796 59.9958 32.0000 1.9858 1.9863 418.1110 418.2353 0.0187 -1.0000 -1.0000 1604089 1582910194.10 151.4796 59.9958 32.0000 1.9868 1.9873 417.9028 418.0281 0.0189 -1.0000 -1.0000 1604167 1582910194.20 151.4796 59.9958 32.0000 1.9867 1.9872 417.8648 417.9888 0.0186 -1.0000 -1.0000 1604229 1582910194.30 151.4796 59.9958 32.0000 1.9851 1.9856 418.1547 418.2799 0.0188 -1.0000 -1.0000 1604292 1582910194.40 151.4750 59.9958 32.0000 1.9850 1.9855 418.0847 418.2096 0.0187 -1.0000 -1.0000 1604370 1582910194.50 151.4748 59.9958 32.0000 1.9861 1.9866 417.9903 418.1151 0.0188 -1.0000 -1.0000 1604432 1582910194.60 151.4748 59.9958 32.0000 1.9864 1.9869 417.9228 418.0479 0.0188 -1.0000 -1.0000 1604495 1582910194.70 151.4748 59.9958 32.0000 1.9861 1.9866 417.9861 418.1107 0.0188 -1.0000 -1.0000 1604557 1582910194.80 151.4748 59.9958 32.0000 1.9853 1.9858 417.9415 418.0672 0.0189 -1.0000 -1.0000 1604620 1582910194.90 151.4792 59.9965 32.0000 1.9852 1.9857 418.0521 418.1764 0.0186 -1.0000 -1.0000 1604745 1582910195.00 151.4827 59.9971 32.0000 1.9855 1.9860 418.1055 418.2309 0.0188 -1.0000 -1.0000 1604823 1582910195.10 151.4827 59.9971 32.0000 1.9860 1.9865 417.8679 417.9927 0.0188 -1.0000 -1.0000 1604917 1582910195.20 151.4827 59.9971 32.0000 1.9859 1.9864 417.9809 418.1068 0.0190 -1.0000 -1.0000 1604979 1582910195.30 151.4827 59.9971 32.0000 1.9856 1.9861 418.0613 418.1865 0.0188 -1.0000 -1.0000 1605057 1582910195.40 151.4827 59.9971 32.0000 1.9860 1.9865 418.0196 418.1447 0.0187 -1.0000 -1.0000 1605135 1582910195.50 151.4801 59.9971 32.0000 1.9859 1.9864 417.9334 418.0582 0.0188 -1.0000 -1.0000 1605276 1582910195.60 151.4716 59.9971 32.0000 1.9867 1.9872 417.8347 417.9597 0.0188 -1.0000 -1.0000 1605339 1582910195.70 151.4716 59.9971 32.0000 1.9866 1.9871 417.9752 418.0999 0.0188 -1.0000 -1.0000 1605401 1582910195.80 151.4716 59.9971 32.0000 1.9856 1.9861 418.1238 418.2493 0.0188 -1.0000 -1.0000 1605479 1582910195.90 151.4716 59.9971 32.0000 1.9866 1.9871 418.0830 418.2078 0.0187 -1.0000 -1.0000 1605526 1582910196.00 151.4716 59.9971 32.0000 1.9866 1.9871 417.9855 418.1105 0.0187 -1.0000 -1.0000 1606167 1582910196.10 151.4716 59.9971 32.0000 1.9864 1.9869 417.8560 417.9801 0.0187 -1.0000 -1.0000 1606245 1582910196.20 151.4716 59.9971 32.0000 1.9854 1.9859 417.9991 418.1229 0.0185 -1.0000 -1.0000 1606307 1582910196.30 151.4716 59.9971 32.0000 1.9853 1.9858 418.1935 418.3183 0.0188 -1.0000 -1.0000 1606370 1582910196.40 151.4716 59.9971 32.0000 1.9855 1.9860 418.1164 418.2404 0.0186 -1.0000 -1.0000 1606448 1582910196.50 151.4716 59.9971 32.0000 1.9853 1.9858 417.9536 418.0779 0.0187 -1.0000 -1.0000 1606510 1582910196.60 151.4777 59.9971 32.0000 1.9858 1.9863 418.0716 418.1962 0.0187 -1.0000 -1.0000 1606573 1582910196.70 151.4716 59.9971 32.0000 1.9860 1.9865 418.1440 418.2706 0.0190 -1.0000 -1.0000 1606635 1582910196.80 151.5005 59.9971 32.0000 1.9861 1.9866 418.1632 418.2886 0.0188 -1.0000 -1.0000 1606698 1582910196.90 151.5005 59.9971 32.0000 1.9872 1.9876 417.9856 418.1108 0.0188 -1.0000 -1.0000 1606760 1582910197.00 151.5005 59.9971 32.0000 1.9861 1.9865 418.0112 418.1367 0.0189 -1.0000 -1.0000 1606917 1582910197.10 151.5005 59.9971 32.0000 1.9851 1.9856 418.1179 418.2420 0.0186 -1.0000 -1.0000 1606979 1582910197.20 151.5005 59.9971 32.0000 1.9863 1.9868 418.1106 418.2354 0.0187 -1.0000 -1.0000 1607042 1582910197.30 151.5005 59.9971 32.0000 1.9860 1.9865 418.0868 418.2113 0.0187 -1.0000 -1.0000 1607120 1582910197.40 151.4962 59.9971 32.0000 1.9870 1.9875 417.9603 418.0858 0.0189 -1.0000 -1.0000 1607182 1582910197.50 151.5286 59.9971 32.0000 1.9869 1.9874 417.9908 418.1164 0.0188 -1.0000 -1.0000 1607245 1582910197.60 151.5286 59.9971 32.0000 1.9864 1.9868 418.1464 418.2713 0.0187 -1.0000 -1.0000 1607308 1582910197.70 151.5137 59.9971 32.0000 1.9855 1.9860 418.0877 418.2120 0.0187 -1.0000 -1.0000 1607370 1582910197.80 151.4838 59.9971 32.0000 1.9866 1.9871 417.9051 418.0292 0.0187 -1.0000 -1.0000 1607448 1582910197.90 151.4838 59.9971 32.0000 1.9871 1.9876 418.0564 418.1815 0.0187 -1.0000 -1.0000 1607510 1582910198.00 151.4838 59.9971 32.0000 1.9854 1.9859 418.1404 418.2648 0.0187 -1.0000 -1.0000 1607667 1582910198.10 151.4838 59.9971 32.0000 1.9860 1.9865 418.0982 418.2235 0.0188 -1.0000 -1.0000 1607729 1582910198.20 151.4838 59.9971 32.0000 1.9866 1.9871 417.9447 418.0695 0.0187 -1.0000 -1.0000 1607792 1582910198.30 151.4838 59.9971 32.0000 1.9861 1.9866 417.9572 418.0813 0.0187 -1.0000 -1.0000 1607854 1582910198.40 151.4838 59.9971 32.0000 1.9852 1.9857 418.0547 418.1794 0.0187 -1.0000 -1.0000 1607932 1582910198.50 151.4838 59.9971 32.0000 1.9858 1.9863 418.1248 418.2495 0.0187 -1.0000 -1.0000 1608760 1582910198.60 151.4838 59.9971 32.0000 1.9863 1.9868 418.0323 418.1575 0.0188 -1.0000 -1.0000 1608823 1582910198.70 151.4838 59.9971 32.0000 1.9867 1.9872 417.9258 418.0514 0.0189 -1.0000 -1.0000 1608901 1582910198.80 151.4928 59.9971 32.0000 1.9868 1.9872 418.0090 418.1347 0.0189 -1.0000 -1.0000 1608979 1582910198.90 151.5378 59.9971 32.0000 1.9856 1.9861 418.1112 418.2364 0.0188 -1.0000 -1.0000 1609026 1582910199.00 151.5401 59.9971 32.0000 1.9860 1.9865 418.0746 418.2002 0.0188 -1.0000 -1.0000 1609120 1582910199.10 151.5401 59.9971 32.0000 1.9866 1.9871 417.9114 418.0357 0.0186 -1.0000 -1.0000 1609182 1582910199.20 151.5401 59.9971 32.0000 1.9867 1.9872 417.9352 418.0593 0.0187 -1.0000 -1.0000 1609245 1582910199.30 151.5401 59.9971 32.0000 1.9859 1.9864 418.0592 418.1835 0.0187 -1.0000 -1.0000 1609323 1582910199.40 151.5401 59.9971 32.0000 1.9859 1.9863 418.0773 418.2017 0.0187 -1.0000 -1.0000 1609385 1582910199.50 151.5401 59.9971 32.0000 1.9853 1.9857 418.1060 418.2306 0.0187 -1.0000 -1.0000 1609448 1582910199.60 151.4775 59.9971 32.0000 1.9856 1.9861 418.1215 418.2467 0.0187 -1.0000 -1.0000 1609510 1582910199.70 151.4775 59.9971 32.0000 1.9855 1.9860 417.9901 418.1144 0.0187 -1.0000 -1.0000 1609573 1582910199.80 151.4775 59.9971 32.0000 1.9865 1.9870 417.9024 418.0270 0.0187 -1.0000 -1.0000 1609651 1582910199.90 151.4789 59.9973 32.0000 1.9856 1.9861 417.9848 418.1103 0.0188 -1.0000 -1.0000 1609714 1582910200.00 151.4803 59.9975 32.0000 1.9858 1.9863 418.0904 418.2151 0.0187 -1.0000 -1.0000 1609776 1582910200.10 151.4803 59.9975 32.0000 1.9862 1.9867 417.9526 418.0771 0.0187 -1.0000 -1.0000 1609854 1582910200.20 151.4803 59.9975 32.0000 1.9867 1.9872 417.9124 418.0375 0.0188 -1.0000 -1.0000 1609917 1582910200.30 151.4803 59.9975 32.0000 1.9867 1.9872 417.9865 418.1103 0.0186 -1.0000 -1.0000 1609979 1582910200.40 151.4803 59.9975 32.0000 1.9862 1.9867 418.0674 418.1918 0.0187 -1.0000 -1.0000 1610057 1582910200.50 151.4803 59.9975 32.0000 1.9852 1.9857 418.1714 418.2965 0.0188 -1.0000 -1.0000 1610120 1582910200.60 151.4695 59.9975 32.0000 1.9864 1.9869 418.0106 418.1356 0.0187 -1.0000 -1.0000 1610292 1582910200.70 151.4695 59.9975 32.0000 1.9863 1.9868 417.9856 418.1103 0.0187 -1.0000 -1.0000 1610370 1582910200.80 151.4695 59.9975 32.0000 1.9869 1.9874 417.8464 417.9722 0.0190 -1.0000 -1.0000 1610432 1582910200.90 151.4695 59.9975 32.0000 1.9867 1.9872 418.0492 418.1745 0.0188 -1.0000 -1.0000 1610495 1582910201.00 151.4695 59.9975 32.0000 1.9859 1.9864 418.1012 418.2264 0.0188 -1.0000 -1.0000 1610557 1582910201.10 151.4713 59.9975 32.0000 1.9855 1.9860 418.1865 418.3119 0.0189 -1.0000 -1.0000 1610760 1582910201.20 151.4720 59.9975 32.0000 1.9865 1.9870 418.1080 418.2326 0.0187 -1.0000 -1.0000 1610823 1582910201.30 151.4720 59.9975 32.0000 1.9862 1.9867 418.0334 418.1583 0.0187 -1.0000 -1.0000 1610901 1582910201.40 151.4720 59.9975 32.0000 1.9853 1.9858 418.1004 418.2250 0.0187 -1.0000 -1.0000 1610964 1582910201.50 151.4720 59.9975 32.0000 1.9853 1.9858 418.0640 418.1887 0.0187 -1.0000 -1.0000 1611026 1582910201.60 151.4760 59.9975 32.0000 1.9865 1.9869 417.9488 418.0736 0.0188 -1.0000 -1.0000 1611776 1582910201.70 151.5153 59.9975 32.0000 1.9866 1.9871 417.8790 418.0041 0.0188 -1.0000 -1.0000 1611839 1582910201.80 151.5153 59.9975 32.0000 1.9871 1.9876 417.9632 418.0884 0.0188 -1.0000 -1.0000 1611917 1582910201.90 151.5153 59.9975 32.0000 1.9858 1.9863 418.0629 418.1883 0.0188 -1.0000 -1.0000 1611979 1582910202.00 151.5153 59.9975 32.0000 1.9852 1.9857 418.0906 418.2147 0.0186 -1.0000 -1.0000 1612042 1582910202.10 151.5153 59.9975 32.0000 1.9861 1.9866 418.0446 418.1689 0.0187 -1.0000 -1.0000 1612307 1582910202.20 151.5153 59.9975 32.0000 1.9867 1.9872 417.9178 418.0433 0.0189 -1.0000 -1.0000 1612370 1582910202.30 151.5153 59.9975 32.0000 1.9868 1.9873 417.8797 418.0052 0.0188 -1.0000 -1.0000 1612542 1582910202.40 151.4915 59.9975 32.0000 1.9871 1.9875 418.0228 418.1476 0.0188 -1.0000 -1.0000 1612620 1582910202.50 151.5024 59.9975 32.0000 1.9868 1.9872 418.1338 418.2586 0.0187 -1.0000 -1.0000 1612682 1582910202.60 151.5024 59.9975 32.0000 1.9863 1.9868 418.0888 418.2139 0.0188 -1.0000 -1.0000 1612745 1582910202.70 151.4855 59.9975 32.0000 1.9861 1.9866 417.9700 418.0949 0.0188 -1.0000 -1.0000 1612808 1582910202.80 151.4661 59.9975 32.0000 1.9863 1.9868 417.9672 418.0926 0.0188 -1.0000 -1.0000 1612870 1582910202.90 151.4661 59.9975 32.0000 1.9859 1.9864 418.0236 418.1486 0.0187 -1.0000 -1.0000 1612932 1582910203.00 151.4661 59.9975 32.0000 1.9856 1.9861 418.0681 418.1926 0.0187 -1.0000 -1.0000 1613010 1582910203.10 151.4661 59.9975 32.0000 1.9856 1.9861 418.1457 418.2706 0.0188 -1.0000 -1.0000 1613073 1582910203.20 151.4661 59.9975 32.0000 1.9871 1.9876 417.9979 418.1226 0.0187 -1.0000 -1.0000 1613135 1582910203.30 151.4773 59.9975 32.0000 1.9871 1.9876 417.8503 417.9745 0.0187 -1.0000 -1.0000 1613214 1582910203.40 151.4773 59.9975 32.0000 1.9866 1.9871 417.8845 418.0097 0.0188 -1.0000 -1.0000 1613276 1582910203.50 151.4773 59.9975 32.0000 1.9860 1.9865 418.0003 418.1252 0.0187 -1.0000 -1.0000 1613339 1582910203.60 151.4773 59.9975 32.0000 1.9863 1.9868 418.0097 418.1346 0.0188 -1.0000 -1.0000 1613401 1582910203.70 151.4773 59.9975 32.0000 1.9866 1.9871 417.9310 418.0566 0.0189 -1.0000 -1.0000 1613542 1582910203.80 151.4773 59.9975 32.0000 1.9874 1.9879 417.9882 418.1134 0.0187 -1.0000 -1.0000 1613604 1582910203.90 151.4773 59.9975 32.0000 1.9869 1.9874 418.0652 418.1903 0.0188 -1.0000 -1.0000 1613667 1582910204.00 151.4773 59.9975 32.0000 1.9860 1.9865 418.0368 418.1616 0.0187 -1.0000 -1.0000 1613729 1582910204.10 151.4773 59.9975 32.0000 1.9868 1.9873 418.1823 418.3076 0.0189 -1.0000 -1.0000 1613807 1582910204.20 151.4773 59.9975 32.0000 1.9866 1.9871 418.0002 418.1253 0.0187 -1.0000 -1.0000 1613917 1582910204.30 151.4765 59.9975 32.0000 1.9873 1.9878 417.8942 418.0185 0.0186 -1.0000 -1.0000 1613979 1582910204.40 151.4359 59.9975 32.0000 1.9868 1.9873 417.9446 418.0683 0.0187 -1.0000 -1.0000 1614057 1582910204.50 151.4359 59.9975 32.0000 1.9862 1.9867 418.1033 418.2281 0.0187 -1.0000 -1.0000 1614104 1582910204.60 151.4359 59.9975 32.0000 1.9863 1.9868 418.1159 418.2401 0.0186 -1.0000 -1.0000 1614182 1582910204.70 151.4359 59.9975 32.0000 1.9864 1.9869 418.0679 418.1920 0.0186 -1.0000 -1.0000 1614245 1582910204.80 151.4359 59.9975 32.0000 1.9869 1.9874 417.9280 418.0518 0.0187 -1.0000 -1.0000 1614307 1582910204.90 151.4180 59.9975 32.0000 1.9862 1.9867 418.0915 418.2172 0.0189 -1.0000 -1.0000 1614370 1582910205.00 151.4180 59.9975 32.0000 1.9858 1.9863 418.1993 418.3240 0.0187 -1.0000 -1.0000 1614448 1582910205.10 151.4180 59.9975 32.0000 1.9864 1.9869 418.2079 418.3334 0.0189 -1.0000 -1.0000 1614526 1582910205.20 151.4180 59.9975 32.0000 1.9867 1.9872 417.9879 418.1139 0.0189 -1.0000 -1.0000 1614964 1582910205.30 151.4180 59.9975 32.0000 1.9867 1.9872 417.9800 418.1059 0.0189 -1.0000 -1.0000 1615026 1582910205.40 151.4246 59.9975 32.0000 1.9872 1.9877 418.0817 418.2065 0.0187 -1.0000 -1.0000 1615089 1582910205.50 151.4765 59.9975 32.0000 1.9862 1.9867 418.1109 418.2371 0.0190 -1.0000 -1.0000 1615167 1582910205.60 151.4765 59.9975 32.0000 1.9863 1.9868 418.1812 418.3076 0.0189 -1.0000 -1.0000 1615229 1582910205.70 151.4765 59.9975 32.0000 1.9874 1.9879 418.0262 418.1517 0.0189 -1.0000 -1.0000 1615292 1582910205.80 151.4765 59.9975 32.0000 1.9868 1.9873 417.9403 418.0673 0.0191 -1.0000 -1.0000 1615510 1582910205.90 151.4765 59.9975 32.0000 1.9869 1.9874 418.0339 418.1597 0.0188 -1.0000 -1.0000 1615573 1582910206.00 151.4468 59.9975 32.0000 1.9866 1.9871 418.1103 418.2359 0.0189 -1.0000 -1.0000 1615635 1582910206.10 151.4468 59.9975 32.0000 1.9871 1.9876 418.0649 418.1904 0.0189 -1.0000 -1.0000 1615714 1582910206.20 151.4468 59.9975 32.0000 1.9863 1.9868 418.0063 418.1321 0.0189 -1.0000 -1.0000 1615776 1582910206.30 151.4468 59.9975 32.0000 1.9869 1.9874 418.0359 418.1617 0.0189 -1.0000 -1.0000 1615901 1582910206.40 151.4468 59.9975 32.0000 1.9862 1.9867 418.0625 418.1877 0.0187 -1.0000 -1.0000 1615979 1582910206.50 151.4468 59.9975 32.0000 1.9861 1.9866 418.1941 418.3184 0.0187 -1.0000 -1.0000 1616042 1582910206.60 151.4553 59.9975 32.0000 1.9865 1.9870 418.0931 418.2192 0.0190 -1.0000 -1.0000 1616104 1582910206.70 151.4553 59.9975 32.0000 1.9880 1.9885 418.0018 418.1276 0.0189 -1.0000 -1.0000 1616167 1582910206.80 151.4553 59.9975 32.0000 1.9878 1.9883 418.0205 418.1470 0.0189 -1.0000 -1.0000 1616401 1582910206.90 151.4553 59.9975 32.0000 1.9872 1.9876 418.0777 418.2034 0.0189 -1.0000 -1.0000 1616464 1582910207.00 151.4553 59.9975 32.0000 1.9867 1.9872 418.1296 418.2560 0.0189 -1.0000 -1.0000 1616542 1582910207.10 151.4304 59.9975 32.0000 1.9872 1.9877 418.1262 418.2513 0.0188 -1.0000 -1.0000 1616604 1582910207.20 151.4304 59.9975 32.0000 1.9871 1.9876 417.8912 418.0170 0.0190 -1.0000 -1.0000 1616667 1582910207.30 151.4304 59.9975 32.0000 1.9871 1.9876 417.9424 418.0691 0.0190 -1.0000 -1.0000 1616964 1582910207.40 151.4304 59.9975 32.0000 1.9868 1.9873 418.1236 418.2477 0.0187 -1.0000 -1.0000 1617026 1582910207.50 151.4304 59.9975 32.0000 1.9862 1.9867 418.1899 418.3149 0.0188 -1.0000 -1.0000 1617089 1582910207.60 151.4388 59.9975 32.0000 1.9867 1.9872 418.1104 418.2358 0.0188 -1.0000 -1.0000 1617151 1582910207.70 151.4468 59.9975 32.0000 1.9866 1.9871 417.9980 418.1230 0.0187 -1.0000 -1.0000 1617214 1582910207.80 151.4468 59.9975 32.0000 1.9871 1.9876 417.9120 418.0366 0.0187 -1.0000 -1.0000 1617308 1582910207.90 151.4468 59.9975 32.0000 1.9866 1.9871 418.0299 418.1546 0.0187 -1.0000 -1.0000 1617370 1582910208.00 151.4468 59.9975 32.0000 1.9866 1.9870 418.1486 418.2741 0.0189 -1.0000 -1.0000 1617432 1582910208.10 151.4468 59.9975 32.0000 1.9864 1.9869 418.1472 418.2720 0.0188 -1.0000 -1.0000 1617510 1582910208.20 151.4610 59.9975 32.0000 1.9868 1.9873 418.0192 418.1451 0.0189 -1.0000 -1.0000 1617573 1582910208.30 151.4610 59.9975 32.0000 1.9866 1.9871 417.9901 418.1156 0.0188 -1.0000 -1.0000 1617917 1582910208.40 151.4610 59.9975 32.0000 1.9866 1.9871 418.2118 418.3375 0.0188 -1.0000 -1.0000 1617979 1582910208.50 151.4610 59.9975 32.0000 1.9861 1.9866 418.2043 418.3295 0.0188 -1.0000 -1.0000 1618042 1582910208.60 151.4610 59.9975 32.0000 1.9872 1.9877 418.0566 418.1827 0.0190 -1.0000 -1.0000 1618104 1582910208.70 151.4557 59.9975 32.0000 1.9872 1.9877 417.9327 418.0580 0.0188 -1.0000 -1.0000 1618182 1582910208.80 151.4522 59.9975 32.0000 1.9874 1.9879 417.9695 418.0947 0.0188 -1.0000 -1.0000 1618245 1582910208.90 151.4522 59.9975 32.0000 1.9867 1.9872 418.0391 418.1652 0.0189 -1.0000 -1.0000 1618808 1582910209.00 151.4522 59.9975 32.0000 1.9862 1.9867 418.1991 418.3255 0.0190 -1.0000 -1.0000 1618885 1582910209.10 151.4522 59.9975 32.0000 1.9868 1.9873 418.0846 418.2099 0.0188 -1.0000 -1.0000 1618948 1582910209.20 151.4522 59.9975 32.0000 1.9875 1.9880 418.0177 418.1435 0.0188 -1.0000 -1.0000 1619010 1582910209.30 151.5112 59.9975 32.0000 1.9873 1.9878 418.0343 418.1596 0.0188 -1.0000 -1.0000 1619089 1582910209.40 151.5112 59.9975 32.0000 1.9865 1.9870 418.0196 418.1448 0.0188 -1.0000 -1.0000 1619151 1582910209.50 151.5112 59.9975 32.0000 1.9872 1.9877 418.0234 418.1490 0.0188 -1.0000 -1.0000 1619229 1582910209.60 151.5112 59.9975 32.0000 1.9877 1.9882 417.9870 418.1122 0.0188 -1.0000 -1.0000 1619292 1582910209.70 151.5112 59.9975 32.0000 1.9868 1.9873 418.0122 418.1372 0.0187 -1.0000 -1.0000 1619354 1582910209.80 151.4544 59.9971 32.0000 1.9868 1.9873 418.1380 418.2624 0.0187 -1.0000 -1.0000 1619432 1582910209.90 151.4528 59.9971 32.0000 1.9866 1.9871 418.0870 418.2133 0.0189 -1.0000 -1.0000 1619526 1582910210.00 151.4528 59.9971 32.0000 1.9869 1.9874 418.0010 418.1263 0.0188 -1.0000 -1.0000 1619589 1582910210.10 151.4528 59.9971 32.0000 1.9874 1.9878 417.9358 418.0610 0.0187 -1.0000 -1.0000 1619651 1582910210.20 151.4528 59.9971 32.0000 1.9867 1.9872 418.0763 418.2019 0.0189 -1.0000 -1.0000 1619714 1582910210.30 151.4528 59.9971 32.0000 1.9863 1.9868 418.2169 418.3430 0.0189 -1.0000 -1.0000 1619776 1582910210.40 151.5240 59.9971 32.0000 1.9864 1.9869 418.1804 418.3060 0.0188 -1.0000 -1.0000 1620182 1582910210.50 151.5240 59.9971 32.0000 1.9866 1.9871 418.0612 418.1867 0.0188 -1.0000 -1.0000 1620245 1582910210.60 151.5240 59.9971 32.0000 1.9868 1.9873 417.9540 418.0797 0.0189 -1.0000 -1.0000 1620307 1582910210.70 151.5240 59.9971 32.0000 1.9871 1.9876 417.9473 418.0739 0.0190 -1.0000 -1.0000 1620370 1582910210.80 151.5240 59.9971 32.0000 1.9863 1.9868 418.1430 418.2689 0.0188 -1.0000 -1.0000 1620432 1582910210.90 151.5182 59.9971 32.0000 1.9867 1.9872 418.0494 418.1753 0.0189 -1.0000 -1.0000 1620667 1582910211.00 151.5117 59.9971 32.0000 1.9871 1.9876 418.0142 418.1396 0.0188 -1.0000 -1.0000 1620729 1582910211.10 151.5117 59.9971 32.0000 1.9870 1.9875 417.9539 418.0792 0.0189 -1.0000 -1.0000 1620808 1582910211.20 151.5117 59.9971 32.0000 1.9858 1.9863 418.0417 418.1669 0.0187 -1.0000 -1.0000 1620870 1582910211.30 151.5117 59.9971 32.0000 1.9865 1.9870 418.1155 418.2418 0.0189 -1.0000 -1.0000 1620932 1582910211.40 151.5117 59.9971 32.0000 1.9869 1.9874 418.0372 418.1632 0.0189 -1.0000 -1.0000 1621276 1582910211.50 151.5025 59.9971 32.0000 1.9881 1.9886 417.9530 418.0785 0.0188 -1.0000 -1.0000 1621354 1582910211.60 151.5013 59.9971 32.0000 1.9872 1.9877 417.9956 418.1219 0.0190 -1.0000 -1.0000 1621417 1582910211.70 151.5013 59.9971 32.0000 1.9868 1.9873 418.0528 418.1781 0.0188 -1.0000 -1.0000 1621479 1582910211.80 151.5013 59.9971 32.0000 1.9864 1.9869 418.0995 418.2250 0.0188 -1.0000 -1.0000 1621542 1582910211.90 151.5013 59.9971 32.0000 1.9866 1.9871 417.9871 418.1132 0.0190 -1.0000 -1.0000 1621776 1582910212.00 151.5016 59.9971 32.0000 1.9874 1.9879 417.9629 418.0891 0.0189 -1.0000 -1.0000 1621839 1582910212.10 151.5051 59.9971 32.0000 1.9867 1.9872 417.9544 418.0795 0.0188 -1.0000 -1.0000 1621917 1582910212.20 151.5051 59.9971 32.0000 1.9855 1.9860 418.0102 418.1362 0.0190 -1.0000 -1.0000 1621979 1582910212.30 151.5051 59.9971 32.0000 1.9872 1.9876 418.1606 418.2862 0.0188 -1.0000 -1.0000 1622042 1582910212.40 151.5051 59.9971 32.0000 1.9867 1.9872 418.1719 418.2974 0.0188 -1.0000 -1.0000 1622276 1582910212.50 151.5051 59.9971 32.0000 1.9879 1.9884 417.9859 418.1116 0.0189 -1.0000 -1.0000 1622339 1582910212.60 151.5081 59.9971 32.0000 1.9875 1.9880 417.9583 418.0847 0.0189 -1.0000 -1.0000 1622417 1582910212.70 151.5081 59.9971 32.0000 1.9869 1.9874 418.0796 418.2054 0.0189 -1.0000 -1.0000 1622510 1582910212.80 151.5081 59.9971 32.0000 1.9863 1.9868 418.1100 418.2357 0.0189 -1.0000 -1.0000 1622573 1582910212.90 151.5081 59.9971 32.0000 1.9872 1.9877 418.0602 418.1851 0.0187 -1.0000 -1.0000 1622776 1582910213.00 151.5081 59.9971 32.0000 1.9874 1.9878 417.9331 418.0580 0.0188 -1.0000 -1.0000 1622839 1582910213.10 151.5072 59.9971 32.0000 1.9877 1.9882 417.9752 418.1013 0.0190 -1.0000 -1.0000 1622901 1582910213.20 151.5009 59.9971 32.0000 1.9869 1.9874 418.1437 418.2701 0.0190 -1.0000 -1.0000 1622964 1582910213.30 151.5009 59.9971 32.0000 1.9865 1.9870 418.1612 418.2867 0.0188 -1.0000 -1.0000 1623042 1582910213.40 151.5009 59.9971 32.0000 1.9861 1.9865 418.1983 418.3234 0.0188 -1.0000 -1.0000 1623104 1582910213.50 151.5009 59.9971 32.0000 1.9866 1.9871 418.0081 418.1332 0.0187 -1.0000 -1.0000 1623292 1582910213.60 151.5009 59.9971 32.0000 1.9866 1.9871 417.9691 418.0948 0.0189 -1.0000 -1.0000 1623354 1582910213.70 151.5022 59.9971 32.0000 1.9860 1.9865 418.0589 418.1846 0.0188 -1.0000 -1.0000 1623417 1582910213.80 151.5022 59.9971 32.0000 1.9864 1.9869 418.1409 418.2664 0.0189 -1.0000 -1.0000 1623495 1582910213.90 151.5022 59.9971 32.0000 1.9871 1.9876 417.9864 418.1119 0.0188 -1.0000 -1.0000 1623558 1582910214.00 151.5022 59.9971 32.0000 1.9874 1.9879 418.0555 418.1815 0.0189 -1.0000 -1.0000 1623792 1582910214.10 151.5022 59.9971 32.0000 1.9858 1.9863 418.1703 418.2967 0.0189 -1.0000 -1.0000 1623870 1582910214.20 151.4808 59.9971 32.0000 1.9861 1.9866 418.1607 418.2870 0.0190 -1.0000 -1.0000 1623932 1582910214.30 151.4713 59.9971 32.0000 1.9866 1.9871 418.0592 418.1844 0.0188 -1.0000 -1.0000 1623995 1582910214.40 151.4713 59.9971 32.0000 1.9875 1.9880 417.9408 418.0659 0.0188 -1.0000 -1.0000 1624057 1582910214.50 151.4713 59.9971 32.0000 1.9868 1.9873 418.0586 418.1836 0.0187 -1.0000 -1.0000 1624120 1582910214.60 151.4713 59.9971 32.0000 1.9858 1.9863 418.1553 418.2804 0.0188 -1.0000 -1.0000 1624182 1582910214.70 151.4712 59.9971 32.0000 1.9866 1.9871 418.1387 418.2637 0.0188 -1.0000 -1.0000 1624260 1582910214.80 151.4694 59.9969 32.0000 1.9865 1.9870 418.0721 418.1978 0.0188 -1.0000 -1.0000 1624323 1582910214.90 151.4694 59.9969 32.0000 1.9874 1.9879 417.8958 418.0215 0.0189 -1.0000 -1.0000 1624385 1582910215.00 151.4694 59.9969 32.0000 1.9869 1.9874 417.9755 418.1010 0.0188 -1.0000 -1.0000 1625167 1582910215.10 151.4694 59.9969 32.0000 1.9865 1.9870 418.1434 418.2687 0.0188 -1.0000 -1.0000 1625229 1582910215.20 151.4694 59.9969 32.0000 1.9864 1.9869 418.1790 418.3044 0.0188 -1.0000 -1.0000 1625292 1582910215.30 151.5040 59.9969 32.0000 1.9870 1.9875 418.0297 418.1552 0.0189 -1.0000 -1.0000 1625354 1582910215.40 151.5040 59.9969 32.0000 1.9870 1.9875 417.9964 418.1219 0.0189 -1.0000 -1.0000 1625417 1582910215.50 151.5040 59.9969 32.0000 1.9865 1.9869 418.1427 418.2692 0.0190 -1.0000 -1.0000 1625495 1582910215.60 151.5040 59.9969 32.0000 1.9866 1.9871 418.0289 418.1539 0.0187 -1.0000 -1.0000 1625667 1582910215.70 151.5040 59.9969 32.0000 1.9872 1.9877 417.9142 418.0391 0.0188 -1.0000 -1.0000 1625714 1582910215.80 151.4952 59.9969 32.0000 1.9875 1.9880 417.9713 418.0966 0.0188 -1.0000 -1.0000 1625792 1582910215.90 151.4551 59.9969 32.0000 1.9866 1.9871 417.9940 418.1198 0.0189 -1.0000 -1.0000 1625854 1582910216.00 151.4551 59.9969 32.0000 1.9875 1.9880 418.1485 418.2736 0.0187 -1.0000 -1.0000 1625917 1582910216.10 151.4551 59.9969 32.0000 1.9865 1.9870 418.0516 418.1778 0.0189 -1.0000 -1.0000 1625995 1582910216.20 151.4551 59.9969 32.0000 1.9876 1.9881 417.9218 418.0475 0.0189 -1.0000 -1.0000 1626057 1582910216.30 151.4551 59.9969 32.0000 1.9871 1.9876 417.9004 418.0263 0.0189 -1.0000 -1.0000 1626120 1582910216.40 151.4739 59.9969 32.0000 1.9871 1.9876 418.1012 418.2272 0.0189 -1.0000 -1.0000 1626198 1582910216.50 151.4739 59.9969 32.0000 1.9868 1.9873 418.0734 418.1993 0.0189 -1.0000 -1.0000 1626260 1582910216.60 151.4739 59.9969 32.0000 1.9876 1.9881 417.9085 418.0342 0.0189 -1.0000 -1.0000 1626323 1582910216.70 151.4739 59.9969 32.0000 1.9873 1.9878 417.9513 418.0769 0.0188 -1.0000 -1.0000 1626385 1582910216.80 151.4739 59.9969 32.0000 1.9865 1.9870 418.0897 418.2147 0.0188 -1.0000 -1.0000 1626448 1582910216.90 151.4739 59.9969 32.0000 1.9865 1.9870 418.1883 418.3142 0.0188 -1.0000 -1.0000 1626510 1582910217.00 151.4714 59.9969 32.0000 1.9871 1.9876 418.1042 418.2292 0.0188 -1.0000 -1.0000 1626589 1582910217.10 151.4688 59.9969 32.0000 1.9867 1.9872 417.9074 418.0329 0.0189 -1.0000 -1.0000 1626776 1582910217.20 151.4688 59.9969 32.0000 1.9865 1.9869 417.9671 418.0928 0.0189 -1.0000 -1.0000 1626839 1582910217.30 151.4688 59.9969 32.0000 1.9863 1.9868 418.1202 418.2466 0.0189 -1.0000 -1.0000 1626901 1582910217.40 151.4688 59.9969 32.0000 1.9863 1.9868 418.1845 418.3093 0.0186 -1.0000 -1.0000 1626964 1582910217.50 151.4688 59.9969 32.0000 1.9863 1.9867 418.1935 418.3180 0.0187 -1.0000 -1.0000 1627042 1582910217.60 151.5010 59.9969 32.0000 1.9874 1.9878 417.9890 418.1133 0.0188 -1.0000 -1.0000 1627432 1582910217.70 151.5010 59.9969 32.0000 1.9869 1.9874 418.1658 418.2918 0.0188 -1.0000 -1.0000 1627495 1582910217.80 151.5010 59.9969 32.0000 1.9864 1.9869 418.1556 418.2802 0.0187 -1.0000 -1.0000 1627558 1582910217.90 151.5010 59.9969 32.0000 1.9868 1.9873 417.9964 418.1219 0.0188 -1.0000 -1.0000 1627620 1582910218.00 151.5010 59.9969 32.0000 1.9874 1.9879 417.9307 418.0557 0.0188 -1.0000 -1.0000 1627698 1582910218.10 151.5102 59.9969 32.0000 1.9865 1.9870 417.9654 418.0906 0.0188 -1.0000 -1.0000 1627932 1582910218.20 151.5138 59.9969 32.0000 1.9868 1.9873 418.0249 418.1497 0.0187 -1.0000 -1.0000 1628026 1582910218.30 151.5138 59.9969 32.0000 1.9868 1.9873 418.1204 418.2459 0.0188 -1.0000 -1.0000 1628089 1582910218.40 151.5138 59.9969 32.0000 1.9875 1.9880 418.0999 418.2250 0.0188 -1.0000 -1.0000 1628151 1582910218.50 151.5138 59.9969 32.0000 1.9877 1.9882 417.9494 418.0750 0.0189 -1.0000 -1.0000 1628229 1582910218.60 151.5138 59.9969 32.0000 1.9878 1.9883 417.9316 418.0555 0.0186 -1.0000 -1.0000 1628401 1582910218.70 151.5306 59.9969 32.0000 1.9876 1.9881 418.1333 418.2585 0.0189 -1.0000 -1.0000 1628479 1582910218.80 151.5306 59.9969 32.0000 1.9866 1.9871 418.0778 418.2035 0.0188 -1.0000 -1.0000 1628542 1582910218.90 151.5306 59.9969 32.0000 1.9870 1.9875 417.9291 418.0539 0.0188 -1.0000 -1.0000 1628604 1582910219.00 151.5306 59.9969 32.0000 1.9882 1.9887 417.9000 418.0247 0.0187 -1.0000 -1.0000 1628682 1582910219.10 151.5306 59.9969 32.0000 1.9864 1.9869 418.0699 418.1948 0.0188 -1.0000 -1.0000 1628745 1582910219.20 151.4387 59.9969 32.0000 1.9869 1.9874 418.1434 418.2682 0.0187 -1.0000 -1.0000 1628808 1582910219.30 151.4387 59.9969 32.0000 1.9863 1.9868 418.0922 418.2168 0.0188 -1.0000 -1.0000 1628885 1582910219.40 151.4387 59.9969 32.0000 1.9873 1.9877 417.9542 418.0802 0.0188 -1.0000 -1.0000 1628948 1582910219.50 151.4387 59.9969 32.0000 1.9868 1.9873 418.0690 418.1936 0.0187 -1.0000 -1.0000 1629042 1582910219.60 151.4387 59.9969 32.0000 1.9859 1.9864 418.1709 418.2954 0.0187 -1.0000 -1.0000 1629526 1582910219.70 151.4537 59.9969 32.0000 1.9864 1.9868 418.1709 418.2969 0.0188 -1.0000 -1.0000 1629604 1582910219.80 151.5049 59.9969 32.0000 1.9866 1.9871 418.0920 418.2165 0.0188 -1.0000 -1.0000 1629667 1582910219.90 151.5049 59.9969 32.0000 1.9877 1.9882 418.0499 418.1756 0.0188 -1.0000 -1.0000 1629729 1582910220.00 151.5049 59.9969 32.0000 1.9875 1.9880 418.0742 418.1993 0.0188 -1.0000 -1.0000 1629854 1582910220.10 151.5049 59.9969 32.0000 1.9870 1.9875 418.1869 418.3120 0.0188 -1.0000 -1.0000 1629932 1582910220.20 151.5049 59.9969 32.0000 1.9865 1.9869 418.1235 418.2488 0.0188 -1.0000 -1.0000 1630026 1582910220.30 151.5049 59.9969 32.0000 1.9879 1.9884 417.9631 418.0880 0.0187 -1.0000 -1.0000 1630089 1582910220.40 151.4753 59.9969 32.0000 1.9878 1.9882 418.0941 418.2193 0.0188 -1.0000 -1.0000 1630167 1582910220.50 151.4753 59.9969 32.0000 1.9869 1.9874 418.1544 418.2795 0.0188 -1.0000 -1.0000 1630229 1582910220.60 151.4753 59.9969 32.0000 1.9861 1.9866 418.2073 418.3326 0.0188 -1.0000 -1.0000 1630292 1582910220.70 151.4753 59.9969 32.0000 1.9864 1.9869 418.1519 418.2782 0.0190 -1.0000 -1.0000 1630370 1582910220.80 151.4753 59.9969 32.0000 1.9867 1.9872 417.9650 418.0911 0.0189 -1.0000 -1.0000 1630432 1582910220.90 151.4731 59.9969 32.0000 1.9871 1.9876 417.9584 418.0838 0.0189 -1.0000 -1.0000 1630495 1582910221.00 151.4697 59.9969 32.0000 1.9872 1.9877 418.1047 418.2310 0.0189 -1.0000 -1.0000 1630573 1582910221.10 151.4697 59.9969 32.0000 1.9866 1.9871 418.0922 418.2172 0.0188 -1.0000 -1.0000 1630635 1582910221.20 151.4697 59.9969 32.0000 1.9873 1.9878 417.9416 418.0674 0.0188 -1.0000 -1.0000 1631026 1582910221.30 151.4697 59.9969 32.0000 1.9867 1.9872 417.9769 418.1020 0.0188 -1.0000 -1.0000 1631089 1582910221.40 151.4697 59.9969 32.0000 1.9869 1.9874 418.2002 418.3257 0.0188 -1.0000 -1.0000 1631151 1582910221.50 151.5086 59.9969 32.0000 1.9865 1.9870 418.1852 418.3107 0.0188 -1.0000 -1.0000 1631229 1582910221.60 151.5086 59.9969 32.0000 1.9870 1.9875 418.0079 418.1327 0.0188 -1.0000 -1.0000 1631292 1582910221.70 151.5086 59.9969 32.0000 1.9869 1.9874 417.9484 418.0738 0.0188 -1.0000 -1.0000 1631573 1582910221.80 151.5086 59.9969 32.0000 1.9871 1.9876 418.0278 418.1526 0.0187 -1.0000 -1.0000 1631651 1582910221.90 151.5086 59.9969 32.0000 1.9868 1.9873 418.1454 418.2707 0.0188 -1.0000 -1.0000 1631714 1582910222.00 151.4693 59.9969 32.0000 1.9860 1.9865 418.1922 418.3169 0.0187 -1.0000 -1.0000 1631776 1582910222.10 151.4693 59.9969 32.0000 1.9864 1.9869 418.0999 418.2239 0.0186 -1.0000 -1.0000 1631839 1582910222.20 151.4693 59.9969 32.0000 1.9867 1.9872 417.9435 418.0686 0.0188 -1.0000 -1.0000 1632526 1582910222.30 151.4693 59.9969 32.0000 1.9867 1.9872 418.0648 418.1900 0.0188 -1.0000 -1.0000 1632589 1582910222.40 151.4693 59.9969 32.0000 1.9868 1.9872 418.2472 418.3727 0.0189 -1.0000 -1.0000 1632667 1582910222.50 151.4693 59.9969 32.0000 1.9865 1.9870 418.1567 418.2809 0.0187 -1.0000 -1.0000 1632729 1582910222.60 151.5596 59.9969 32.0000 1.9871 1.9876 418.1277 418.2532 0.0188 -1.0000 -1.0000 1632808 1582910222.70 151.5596 59.9969 32.0000 1.9872 1.9877 417.9367 418.0617 0.0188 -1.0000 -1.0000 1632885 1582910222.80 151.5596 59.9969 32.0000 1.9869 1.9874 417.9865 418.1106 0.0187 -1.0000 -1.0000 1632948 1582910222.90 151.5596 59.9969 32.0000 1.9860 1.9864 418.0743 418.1993 0.0188 -1.0000 -1.0000 1633011 1582910223.00 151.5596 59.9969 32.0000 1.9862 1.9867 418.2392 418.3647 0.0189 -1.0000 -1.0000 1633167 1582910223.10 151.5702 59.9969 32.0000 1.9862 1.9867 418.2212 418.3468 0.0188 -1.0000 -1.0000 1633229 1582910223.20 151.5702 59.9969 32.0000 1.9863 1.9867 418.1195 418.2441 0.0187 -1.0000 -1.0000 1633292 1582910223.30 151.5702 59.9969 32.0000 1.9877 1.9882 418.0308 418.1559 0.0188 -1.0000 -1.0000 1633370 1582910223.40 151.5702 59.9969 32.0000 1.9871 1.9876 418.0998 418.2260 0.0190 -1.0000 -1.0000 1633432 1582910223.50 151.5702 59.9969 32.0000 1.9863 1.9867 418.2905 418.4169 0.0189 -1.0000 -1.0000 1633511 1582910223.60 151.5702 59.9969 32.0000 1.9866 1.9871 418.1405 418.2654 0.0187 -1.0000 -1.0000 1633573 1582910223.70 151.5151 59.9969 32.0000 1.9870 1.9875 418.0340 418.1575 0.0185 -1.0000 -1.0000 1633635 1582910223.80 151.5151 59.9969 32.0000 1.9872 1.9876 418.0071 418.1331 0.0189 -1.0000 -1.0000 1633761 1582910223.90 151.5151 59.9969 32.0000 1.9874 1.9879 417.9260 418.0516 0.0189 -1.0000 -1.0000 1633823 1582910224.00 151.5151 59.9969 32.0000 1.9867 1.9872 418.1636 418.2896 0.0189 -1.0000 -1.0000 1633885 1582910224.10 151.5151 59.9969 32.0000 1.9863 1.9868 418.2107 418.3370 0.0189 -1.0000 -1.0000 1633964 1582910224.20 151.5151 59.9969 32.0000 1.9863 1.9868 418.0329 418.1577 0.0187 -1.0000 -1.0000 1634026 1582910224.30 151.4884 59.9969 32.0000 1.9871 1.9876 418.0086 418.1334 0.0188 -1.0000 -1.0000 1634089 1582910224.40 151.4884 59.9969 32.0000 1.9874 1.9879 418.1080 418.2338 0.0189 -1.0000 -1.0000 1634167 1582910224.50 151.4884 59.9969 32.0000 1.9867 1.9871 418.1141 418.2386 0.0187 -1.0000 -1.0000 1634229 1582910224.60 151.4884 59.9969 32.0000 1.9866 1.9871 417.9709 418.0960 0.0189 -1.0000 -1.0000 1634292 1582910224.70 151.4884 59.9969 32.0000 1.9871 1.9876 417.9300 418.0561 0.0189 -1.0000 -1.0000 1634354 1582910224.80 151.5934 59.9966 32.0000 1.9868 1.9873 417.9889 418.1135 0.0187 -1.0000 -1.0000 1634542 1582910224.90 151.5934 59.9966 32.0000 1.9864 1.9869 418.1331 418.2577 0.0188 -1.0000 -1.0000 1634604 1582910225.00 151.5934 59.9966 32.0000 1.9874 1.9879 418.2133 418.3383 0.0188 -1.0000 -1.0000 1634682 1582910225.10 151.5934 59.9966 32.0000 1.9877 1.9882 418.0680 418.1926 0.0187 -1.0000 -1.0000 1634745 1582910225.20 151.5934 59.9966 32.0000 1.9876 1.9881 418.0320 418.1567 0.0188 -1.0000 -1.0000 1634808 1582910225.30 151.5968 59.9966 32.0000 1.9862 1.9867 418.0807 418.2062 0.0187 -1.0000 -1.0000 1635198 1582910225.40 151.6012 59.9966 32.0000 1.9859 1.9864 418.1963 418.3209 0.0188 -1.0000 -1.0000 1635276 1582910225.50 151.6012 59.9966 32.0000 1.9866 1.9871 418.2414 418.3674 0.0189 -1.0000 -1.0000 1635339 1582910225.60 151.6012 59.9966 32.0000 1.9873 1.9878 418.1470 418.2724 0.0188 -1.0000 -1.0000 1635401 1582910225.70 151.6012 59.9966 32.0000 1.9878 1.9883 418.0756 418.2004 0.0188 -1.0000 -1.0000 1635479 1582910225.80 151.6012 59.9966 32.0000 1.9862 1.9867 418.1525 418.2773 0.0187 -1.0000 -1.0000 1635682 1582910225.90 151.5474 59.9966 32.0000 1.9860 1.9865 418.1990 418.3249 0.0189 -1.0000 -1.0000 1635745 1582910226.00 151.5474 59.9966 32.0000 1.9862 1.9866 418.1732 418.2977 0.0187 -1.0000 -1.0000 1635807 1582910226.10 151.5474 59.9966 32.0000 1.9876 1.9881 418.0006 418.1253 0.0188 -1.0000 -1.0000 1635885 1582910226.20 151.5474 59.9966 32.0000 1.9867 1.9872 418.0225 418.1477 0.0188 -1.0000 -1.0000 1635948 1582910226.30 151.5474 59.9966 32.0000 1.9864 1.9869 418.1009 418.2263 0.0189 -1.0000 -1.0000 1636307 1582910226.40 151.5474 59.9966 32.0000 1.9863 1.9868 418.1562 418.2819 0.0188 -1.0000 -1.0000 1636385 1582910226.50 151.4939 59.9966 32.0000 1.9874 1.9879 418.1051 418.2304 0.0188 -1.0000 -1.0000 1636448 1582910226.60 151.4939 59.9966 32.0000 1.9869 1.9874 417.9257 418.0495 0.0186 -1.0000 -1.0000 1636510 1582910226.70 151.4939 59.9966 32.0000 1.9870 1.9875 418.0877 418.2125 0.0187 -1.0000 -1.0000 1636573 1582910226.80 151.4939 59.9966 32.0000 1.9859 1.9864 418.1511 418.2762 0.0188 -1.0000 -1.0000 1636635 1582910226.90 151.4939 59.9966 32.0000 1.9861 1.9866 418.1166 418.2421 0.0189 -1.0000 -1.0000 1636776 1582910227.00 151.5121 59.9966 32.0000 1.9872 1.9877 418.0318 418.1573 0.0188 -1.0000 -1.0000 1636839 1582910227.10 151.5191 59.9966 32.0000 1.9866 1.9870 417.9691 418.0939 0.0188 -1.0000 -1.0000 1636917 1582910227.20 151.5191 59.9966 32.0000 1.9858 1.9863 418.1332 418.2592 0.0189 -1.0000 -1.0000 1636979 1582910227.30 151.5191 59.9966 32.0000 1.9859 1.9864 418.2394 418.3635 0.0186 -1.0000 -1.0000 1637042 1582910227.40 151.5191 59.9966 32.0000 1.9867 1.9872 418.0491 418.1742 0.0188 -1.0000 -1.0000 1637104 1582910227.50 151.5191 59.9966 32.0000 1.9871 1.9876 417.9934 418.1178 0.0186 -1.0000 -1.0000 1637182 1582910227.60 151.5234 59.9966 32.0000 1.9864 1.9869 417.9839 418.1087 0.0187 -1.0000 -1.0000 1637245 1582910227.70 151.5234 59.9966 32.0000 1.9861 1.9866 418.0863 418.2104 0.0186 -1.0000 -1.0000 1637308 1582910227.80 151.5234 59.9966 32.0000 1.9859 1.9864 418.2118 418.3364 0.0187 -1.0000 -1.0000 1637385 1582910227.90 151.5234 59.9966 32.0000 1.9876 1.9881 418.0706 418.1946 0.0186 -1.0000 -1.0000 1637448 1582910228.00 151.5234 59.9966 32.0000 1.9873 1.9878 417.8766 418.0016 0.0188 -1.0000 -1.0000 1637511 1582910228.10 151.5527 59.9966 32.0000 1.9864 1.9869 418.2184 418.3432 0.0188 -1.0000 -1.0000 1637589 1582910228.20 151.5536 59.9966 32.0000 1.9868 1.9873 418.1676 418.2932 0.0188 -1.0000 -1.0000 1637651 1582910228.30 151.5536 59.9966 32.0000 1.9875 1.9879 418.0658 418.1914 0.0189 -1.0000 -1.0000 1637714 1582910228.40 151.5536 59.9966 32.0000 1.9866 1.9871 418.1075 418.2319 0.0188 -1.0000 -1.0000 1637948 1582910228.50 151.5536 59.9966 32.0000 1.9877 1.9882 417.9949 418.1205 0.0187 -1.0000 -1.0000 1638010 1582910228.60 151.5626 59.9966 32.0000 1.9867 1.9872 418.1604 418.2847 0.0187 -1.0000 -1.0000 1638073 1582910228.70 151.5806 59.9966 32.0000 1.9859 1.9864 418.2219 418.3465 0.0188 -1.0000 -1.0000 1638151 1582910228.80 151.5806 59.9966 32.0000 1.9870 1.9875 418.1619 418.2876 0.0189 -1.0000 -1.0000 1638214 1582910228.90 151.5806 59.9966 32.0000 1.9880 1.9885 418.0550 418.1797 0.0187 -1.0000 -1.0000 1638714 1582910229.00 151.5806 59.9966 32.0000 1.9870 1.9875 418.0795 418.2046 0.0189 -1.0000 -1.0000 1638792 1582910229.10 151.5806 59.9966 32.0000 1.9862 1.9867 418.1706 418.2968 0.0188 -1.0000 -1.0000 1638854 1582910229.20 151.5921 59.9966 32.0000 1.9861 1.9866 418.1697 418.2941 0.0188 -1.0000 -1.0000 1638917 1582910229.30 151.5921 59.9966 32.0000 1.9873 1.9878 418.1213 418.2466 0.0187 -1.0000 -1.0000 1638995 1582910229.40 151.5921 59.9966 32.0000 1.9865 1.9870 418.2191 418.3440 0.0187 -1.0000 -1.0000 1639167 1582910229.50 151.5921 59.9966 32.0000 1.9866 1.9871 418.1597 418.2849 0.0188 -1.0000 -1.0000 1639245 1582910229.60 151.5921 59.9966 32.0000 1.9870 1.9875 418.2696 418.3950 0.0188 -1.0000 -1.0000 1639308 1582910229.70 151.5787 59.9966 32.0000 1.9868 1.9873 418.0860 418.2115 0.0189 -1.0000 -1.0000 1639401 1582910229.80 151.4732 59.9968 32.0000 1.9860 1.9865 418.1412 418.2670 0.0188 -1.0000 -1.0000 1639495 1582910229.90 151.4732 59.9968 32.0000 1.9869 1.9874 418.0413 418.1652 0.0186 -1.0000 -1.0000 1639760 1582910230.00 151.4732 59.9968 32.0000 1.9863 1.9868 418.1734 418.2977 0.0187 -1.0000 -1.0000 1639823 1582910230.10 151.4732 59.9968 32.0000 1.9860 1.9865 418.2134 418.3387 0.0188 -1.0000 -1.0000 1639901 1582910230.20 151.4732 59.9968 32.0000 1.9860 1.9864 418.1505 418.2749 0.0187 -1.0000 -1.0000 1639964 1582910230.30 151.5245 59.9968 32.0000 1.9869 1.9874 418.0482 418.1731 0.0188 -1.0000 -1.0000 1640026 1582910230.40 151.5245 59.9968 32.0000 1.9867 1.9872 418.0834 418.2076 0.0186 -1.0000 -1.0000 1640104 1582910230.50 151.5245 59.9968 32.0000 1.9860 1.9865 418.2347 418.3591 0.0187 -1.0000 -1.0000 1640167 1582910230.60 151.5245 59.9968 32.0000 1.9859 1.9864 418.2464 418.3720 0.0188 -1.0000 -1.0000 1640229 1582910230.70 151.5245 59.9968 32.0000 1.9862 1.9867 418.0252 418.1497 0.0186 -1.0000 -1.0000 1640292 1582910230.80 151.5318 59.9968 32.0000 1.9862 1.9867 417.9713 418.0959 0.0188 -1.0000 -1.0000 1640354 1582910230.90 151.5518 59.9968 32.0000 1.9863 1.9867 418.1412 418.2669 0.0188 -1.0000 -1.0000 1640417 1582910231.00 151.5518 59.9968 32.0000 1.9854 1.9858 418.1670 418.2917 0.0186 -1.0000 -1.0000 1640761 1582910231.10 151.5518 59.9968 32.0000 1.9862 1.9867 418.1928 418.3177 0.0188 -1.0000 -1.0000 1640823 1582910231.20 151.5518 59.9968 32.0000 1.9873 1.9878 418.0072 418.1322 0.0187 -1.0000 -1.0000 1640885 1582910231.30 151.5518 59.9968 32.0000 1.9870 1.9875 418.0292 418.1536 0.0187 -1.0000 -1.0000 1640964 1582910231.40 151.5317 59.9968 32.0000 1.9867 1.9872 418.1160 418.2407 0.0187 -1.0000 -1.0000 1641026 1582910231.50 151.5303 59.9968 32.0000 1.9861 1.9866 418.2034 418.3280 0.0187 -1.0000 -1.0000 1641823 1582910231.60 151.5303 59.9968 32.0000 1.9861 1.9866 418.0056 418.1296 0.0187 -1.0000 -1.0000 1641885 1582910231.70 151.5303 59.9968 32.0000 1.9872 1.9877 417.9828 418.1074 0.0187 -1.0000 -1.0000 1641948 1582910231.80 151.5303 59.9968 32.0000 1.9864 1.9869 418.0335 418.1578 0.0187 -1.0000 -1.0000 1642026 1582910231.90 151.5308 59.9968 32.0000 1.9857 1.9862 418.1066 418.2301 0.0186 -1.0000 -1.0000 1642089 1582910232.00 151.5331 59.9968 32.0000 1.9855 1.9860 418.1871 418.3117 0.0187 -1.0000 -1.0000 1642151 1582910232.10 151.5331 59.9968 32.0000 1.9858 1.9863 418.0842 418.2089 0.0188 -1.0000 -1.0000 1642214 1582910232.20 151.5331 59.9968 32.0000 1.9865 1.9870 417.9991 418.1232 0.0186 -1.0000 -1.0000 1642276 1582910232.30 151.5331 59.9968 32.0000 1.9858 1.9863 417.9851 418.1093 0.0187 -1.0000 -1.0000 1642339 1582910232.40 151.5331 59.9968 32.0000 1.9861 1.9865 418.1755 418.3009 0.0189 -1.0000 -1.0000 1642417 1582910232.50 151.5327 59.9968 32.0000 1.9857 1.9862 418.1266 418.2521 0.0188 -1.0000 -1.0000 1642542 1582910232.60 151.5327 59.9968 32.0000 1.9863 1.9868 418.1870 418.3127 0.0188 -1.0000 -1.0000 1642604 1582910232.70 151.5327 59.9968 32.0000 1.9863 1.9867 418.1030 418.2284 0.0188 -1.0000 -1.0000 1642682 1582910232.80 151.5327 59.9968 32.0000 1.9871 1.9876 418.0468 418.1727 0.0189 -1.0000 -1.0000 1642745 1582910232.90 151.5327 59.9968 32.0000 1.9861 1.9866 418.1089 418.2333 0.0187 -1.0000 -1.0000 1642808 1582910233.00 151.5317 59.9968 32.0000 1.9857 1.9862 418.2362 418.3612 0.0187 -1.0000 -1.0000 1642885 1582910233.10 151.5275 59.9968 32.0000 1.9873 1.9878 418.0228 418.1478 0.0188 -1.0000 -1.0000 1643042 1582910233.20 151.5275 59.9968 32.0000 1.9875 1.9880 417.9326 418.0574 0.0187 -1.0000 -1.0000 1643104 1582910233.30 151.5275 59.9968 32.0000 1.9865 1.9870 418.0151 418.1395 0.0187 -1.0000 -1.0000 1643182 1582910233.40 151.5275 59.9968 32.0000 1.9854 1.9859 418.1576 418.2829 0.0188 -1.0000 -1.0000 1643245 1582910233.50 151.5275 59.9968 32.0000 1.9862 1.9867 418.1358 418.2596 0.0185 -1.0000 -1.0000 1643308 1582910233.60 151.5356 59.9968 32.0000 1.9868 1.9873 417.9681 418.0944 0.0189 -1.0000 -1.0000 1643589 1582910233.70 151.5356 59.9968 32.0000 1.9866 1.9871 417.9507 418.0751 0.0187 -1.0000 -1.0000 1643651 1582910233.80 151.5356 59.9968 32.0000 1.9863 1.9868 418.0408 418.1661 0.0188 -1.0000 -1.0000 1643729 1582910233.90 151.5356 59.9968 32.0000 1.9858 1.9863 418.0663 418.1915 0.0188 -1.0000 -1.0000 1643792 1582910234.00 151.5356 59.9968 32.0000 1.9867 1.9872 417.8913 418.0168 0.0189 -1.0000 -1.0000 1643870 1582910234.10 151.5153 59.9968 32.0000 1.9869 1.9874 417.9893 418.1152 0.0188 -1.0000 -1.0000 1644042 1582910234.20 151.4962 59.9968 32.0000 1.9859 1.9864 418.1068 418.2317 0.0188 -1.0000 -1.0000 1644104 1582910234.30 151.4962 59.9968 32.0000 1.9854 1.9859 418.1576 418.2829 0.0188 -1.0000 -1.0000 1644182 1582910234.40 151.4962 59.9968 32.0000 1.9860 1.9865 418.1379 418.2630 0.0187 -1.0000 -1.0000 1644245 1582910234.50 151.4962 59.9968 32.0000 1.9855 1.9860 418.0131 418.1379 0.0188 -1.0000 -1.0000 1644307 1582910234.60 151.4962 59.9968 32.0000 1.9867 1.9872 417.9853 418.1099 0.0187 -1.0000 -1.0000 1644417 1582910234.70 151.5108 59.9973 32.0000 1.9865 1.9870 417.8792 418.0035 0.0187 -1.0000 -1.0000 1644495 1582910234.80 151.5108 59.9973 32.0000 1.9861 1.9866 418.0206 418.1454 0.0187 -1.0000 -1.0000 1644557 1582910234.90 151.5108 59.9973 32.0000 1.9859 1.9864 418.1295 418.2542 0.0187 -1.0000 -1.0000 1644620 1582910235.00 151.5108 59.9973 32.0000 1.9851 1.9856 418.1375 418.2626 0.0187 -1.0000 -1.0000 1644682 1582910235.10 151.5108 59.9973 32.0000 1.9859 1.9864 418.0042 418.1288 0.0188 -1.0000 -1.0000 1644776 1582910235.20 151.5505 59.9973 32.0000 1.9864 1.9868 418.0394 418.1651 0.0189 -1.0000 -1.0000 1644839 1582910235.30 151.5522 59.9973 32.0000 1.9860 1.9865 418.0981 418.2245 0.0189 -1.0000 -1.0000 1644917 1582910235.40 151.5522 59.9973 32.0000 1.9862 1.9867 418.0951 418.2207 0.0188 -1.0000 -1.0000 1644979 1582910235.50 151.5522 59.9973 32.0000 1.9863 1.9868 418.0202 418.1453 0.0188 -1.0000 -1.0000 1645058 1582910235.60 151.5522 59.9973 32.0000 1.9865 1.9870 417.8405 417.9658 0.0188 -1.0000 -1.0000 1645948 1582910235.70 151.5522 59.9973 32.0000 1.9859 1.9864 417.9755 418.1006 0.0188 -1.0000 -1.0000 1646026 1582910235.80 151.5522 59.9973 32.0000 1.9860 1.9865 418.1047 418.2302 0.0188 -1.0000 -1.0000 1646089 1582910235.90 151.5527 59.9973 32.0000 1.9860 1.9865 418.1159 418.2418 0.0189 -1.0000 -1.0000 1646151 1582910236.00 151.5527 59.9973 32.0000 1.9859 1.9864 417.9686 418.0937 0.0187 -1.0000 -1.0000 1646214 1582910236.10 151.5527 59.9973 32.0000 1.9866 1.9871 417.9469 418.0717 0.0188 -1.0000 -1.0000 1646292 1582910236.20 151.5527 59.9973 32.0000 1.9871 1.9876 418.0683 418.1942 0.0189 -1.0000 -1.0000 1646354 1582910236.30 151.5527 59.9973 32.0000 1.9861 1.9866 418.0354 418.1610 0.0188 -1.0000 -1.0000 1646417 1582910236.40 151.5527 59.9973 32.0000 1.9864 1.9868 418.0774 418.2027 0.0188 -1.0000 -1.0000 1646495 1582910236.50 151.4979 59.9973 32.0000 1.9864 1.9869 418.0198 418.1447 0.0188 -1.0000 -1.0000 1646557 1582910236.60 151.4979 59.9973 32.0000 1.9866 1.9870 417.9931 418.1180 0.0187 -1.0000 -1.0000 1647308 1582910236.70 151.4979 59.9973 32.0000 1.9859 1.9864 418.0474 418.1732 0.0189 -1.0000 -1.0000 1647385 1582910236.80 151.4979 59.9973 32.0000 1.9861 1.9866 418.1585 418.2839 0.0188 -1.0000 -1.0000 1647448 1582910236.90 151.4979 59.9973 32.0000 1.9859 1.9863 418.1350 418.2604 0.0188 -1.0000 -1.0000 1647511 1582910237.00 151.4979 59.9973 32.0000 1.9868 1.9873 417.8585 417.9830 0.0187 -1.0000 -1.0000 1647589 1582910237.10 151.5134 59.9973 32.0000 1.9867 1.9872 417.9683 418.0938 0.0189 -1.0000 -1.0000 1647635 1582910237.20 151.5134 59.9973 32.0000 1.9871 1.9875 417.9458 418.0712 0.0188 -1.0000 -1.0000 1647698 1582910237.30 151.5134 59.9973 32.0000 1.9866 1.9871 418.0988 418.2235 0.0187 -1.0000 -1.0000 1647792 1582910237.40 151.5134 59.9973 32.0000 1.9862 1.9867 418.1080 418.2323 0.0186 -1.0000 -1.0000 1647854 1582910237.50 151.5134 59.9973 32.0000 1.9869 1.9873 417.9344 418.0588 0.0187 -1.0000 -1.0000 1647932 1582910237.60 151.5041 59.9973 32.0000 1.9870 1.9875 417.9188 418.0444 0.0188 -1.0000 -1.0000 1647995 1582910237.70 151.4805 59.9973 32.0000 1.9865 1.9870 418.0751 418.1987 0.0187 -1.0000 -1.0000 1648057 1582910237.80 151.4805 59.9973 32.0000 1.9856 1.9861 418.1802 418.3051 0.0187 -1.0000 -1.0000 1648120 1582910237.90 151.4805 59.9973 32.0000 1.9861 1.9866 418.1304 418.2542 0.0186 -1.0000 -1.0000 1648182 1582910238.00 151.4805 59.9973 32.0000 1.9864 1.9869 417.9409 418.0657 0.0188 -1.0000 -1.0000 1648245 1582910238.10 151.4805 59.9973 32.0000 1.9869 1.9874 417.9233 418.0488 0.0189 -1.0000 -1.0000 1648323 1582910238.20 151.5381 59.9973 32.0000 1.9861 1.9866 418.0601 418.1856 0.0188 -1.0000 -1.0000 1648386 1582910238.30 151.5381 59.9973 32.0000 1.9855 1.9860 418.0893 418.2139 0.0187 -1.0000 -1.0000 1648448 1582910238.40 151.5381 59.9973 32.0000 1.9862 1.9867 418.2030 418.3281 0.0188 -1.0000 -1.0000 1648526 1582910238.50 151.5381 59.9973 32.0000 1.9857 1.9862 417.9939 418.1192 0.0188 -1.0000 -1.0000 1648589 1582910238.60 151.5381 59.9973 32.0000 1.9864 1.9869 417.9755 418.1006 0.0188 -1.0000 -1.0000 1648682 1582910238.70 151.5381 59.9973 32.0000 1.9857 1.9862 418.1370 418.2631 0.0189 -1.0000 -1.0000 1648979 1582910238.80 151.5381 59.9973 32.0000 1.9854 1.9859 418.1296 418.2551 0.0188 -1.0000 -1.0000 1649058 1582910238.90 151.5237 59.9973 32.0000 1.9867 1.9872 417.9951 418.1204 0.0188 -1.0000 -1.0000 1649120 1582910239.00 151.5067 59.9973 32.0000 1.9868 1.9873 417.8234 417.9498 0.0189 -1.0000 -1.0000 1649198 1582910239.10 151.5067 59.9973 32.0000 1.9871 1.9876 417.9255 418.0502 0.0187 -1.0000 -1.0000 1649261 1582910239.20 151.5067 59.9973 32.0000 1.9863 1.9868 418.1161 418.2411 0.0188 -1.0000 -1.0000 1649323 1582910239.30 151.5067 59.9973 32.0000 1.9867 1.9872 417.9243 418.0489 0.0187 -1.0000 -1.0000 1649386 1582910239.40 151.5067 59.9973 32.0000 1.9868 1.9873 417.9822 418.1083 0.0189 -1.0000 -1.0000 1649448 1582910239.50 151.5202 59.9973 32.0000 1.9866 1.9871 417.8929 418.0182 0.0188 -1.0000 -1.0000 1649526 1582910239.60 151.5202 59.9973 32.0000 1.9861 1.9866 417.9467 418.0720 0.0188 -1.0000 -1.0000 1649589 1582910239.70 151.5202 59.9973 32.0000 1.9860 1.9865 418.0915 418.2172 0.0188 -1.0000 -1.0000 1650448 1582910239.80 151.5202 59.9973 32.0000 1.9862 1.9867 418.0080 418.1324 0.0187 -1.0000 -1.0000 1650510 1582910239.90 151.5202 59.9973 32.0000 1.9867 1.9872 417.9640 418.0887 0.0188 -1.0000 -1.0000 1650573 1582910240.00 151.5202 59.9973 32.0000 1.9876 1.9881 417.9905 418.1166 0.0189 -1.0000 -1.0000 1650635 1582910240.10 151.4876 59.9973 32.0000 1.9864 1.9869 418.0457 418.1709 0.0188 -1.0000 -1.0000 1650714 1582910240.20 151.4704 59.9973 32.0000 1.9855 1.9860 418.0732 418.1979 0.0187 -1.0000 -1.0000 1650776 1582910240.30 151.4704 59.9973 32.0000 1.9860 1.9865 418.2613 418.3864 0.0188 -1.0000 -1.0000 1650854 1582910240.40 151.4704 59.9973 32.0000 1.9862 1.9867 418.0071 418.1321 0.0187 -1.0000 -1.0000 1650917 1582910240.50 151.4704 59.9973 32.0000 1.9865 1.9870 417.9074 418.0319 0.0187 -1.0000 -1.0000 1650979 1582910240.60 151.4704 59.9973 32.0000 1.9868 1.9872 418.0331 418.1593 0.0190 -1.0000 -1.0000 1651042 1582910240.70 151.4704 59.9973 32.0000 1.9865 1.9870 418.0753 418.2013 0.0188 -1.0000 -1.0000 1651120 1582910240.80 151.4994 59.9973 32.0000 1.9861 1.9866 418.1261 418.2507 0.0187 -1.0000 -1.0000 1651182 1582910240.90 151.5017 59.9973 32.0000 1.9866 1.9870 417.8978 418.0225 0.0187 -1.0000 -1.0000 1651245 1582910241.00 151.5017 59.9973 32.0000 1.9866 1.9870 417.9124 418.0385 0.0188 -1.0000 -1.0000 1651323 1582910241.10 151.5017 59.9973 32.0000 1.9866 1.9871 417.8705 417.9950 0.0187 -1.0000 -1.0000 1651386 1582910241.20 151.5017 59.9973 32.0000 1.9861 1.9866 418.0619 418.1875 0.0189 -1.0000 -1.0000 1651448 1582910241.30 151.5003 59.9973 32.0000 1.9865 1.9870 418.1629 418.2888 0.0188 -1.0000 -1.0000 1651510 1582910241.40 151.4832 59.9973 32.0000 1.9863 1.9868 418.0619 418.1868 0.0188 -1.0000 -1.0000 1651573 1582910241.50 151.4832 59.9973 32.0000 1.9861 1.9866 417.9782 418.1038 0.0188 -1.0000 -1.0000 1651651 1582910241.60 151.4832 59.9973 32.0000 1.9872 1.9877 417.9936 418.1184 0.0187 -1.0000 -1.0000 1651714 1582910241.70 151.4832 59.9973 32.0000 1.9861 1.9865 418.2406 418.3644 0.0186 -1.0000 -1.0000 1651776 1582910241.80 151.4832 59.9973 32.0000 1.9860 1.9865 418.1493 418.2745 0.0188 -1.0000 -1.0000 1652073 1582910241.90 151.4862 59.9973 32.0000 1.9862 1.9867 418.0090 418.1339 0.0187 -1.0000 -1.0000 1652135 1582910242.00 151.5636 59.9973 32.0000 1.9864 1.9869 418.0070 418.1313 0.0187 -1.0000 -1.0000 1652198 1582910242.10 151.5636 59.9973 32.0000 1.9863 1.9868 418.1131 418.2382 0.0188 -1.0000 -1.0000 1652276 1582910242.20 151.5636 59.9973 32.0000 1.9862 1.9867 418.1766 418.3027 0.0189 -1.0000 -1.0000 1652323 1582910242.30 151.5636 59.9973 32.0000 1.9866 1.9871 418.0917 418.2175 0.0188 -1.0000 -1.0000 1652401 1582910242.40 151.5636 59.9973 32.0000 1.9870 1.9875 417.9215 418.0465 0.0188 -1.0000 -1.0000 1652464 1582910242.50 151.5178 59.9973 32.0000 1.9866 1.9871 417.9586 418.0836 0.0189 -1.0000 -1.0000 1652542 1582910242.60 151.5178 59.9973 32.0000 1.9864 1.9869 418.0759 418.2007 0.0187 -1.0000 -1.0000 1652604 1582910242.70 151.5178 59.9973 32.0000 1.9866 1.9871 418.0877 418.2137 0.0189 -1.0000 -1.0000 1652667 1582910242.80 151.5178 59.9973 32.0000 1.9869 1.9874 418.1147 418.2401 0.0188 -1.0000 -1.0000 1652729 1582910242.90 151.5178 59.9973 32.0000 1.9871 1.9876 418.0111 418.1363 0.0188 -1.0000 -1.0000 1652808 1582910243.00 151.5178 59.9973 32.0000 1.9870 1.9875 417.9033 418.0301 0.0190 -1.0000 -1.0000 1652870 1582910243.10 151.5022 59.9973 32.0000 1.9869 1.9874 417.9413 418.0664 0.0187 -1.0000 -1.0000 1652948 1582910243.20 151.4942 59.9973 32.0000 1.9860 1.9865 418.1678 418.2921 0.0187 -1.0000 -1.0000 1653010 1582910243.30 151.4942 59.9973 32.0000 1.9869 1.9873 418.1295 418.2547 0.0188 -1.0000 -1.0000 1653292 1582910243.40 151.4942 59.9973 32.0000 1.9876 1.9881 417.9927 418.1180 0.0188 -1.0000 -1.0000 1653354 1582910243.50 151.4942 59.9973 32.0000 1.9866 1.9871 418.0243 418.1497 0.0189 -1.0000 -1.0000 1653432 1582910243.60 151.5197 59.9973 32.0000 1.9858 1.9863 418.1649 418.2905 0.0188 -1.0000 -1.0000 1653495 1582910243.70 151.5197 59.9973 32.0000 1.9862 1.9867 418.2109 418.3356 0.0187 -1.0000 -1.0000 1653558 1582910243.80 151.5197 59.9973 32.0000 1.9867 1.9872 418.0882 418.2131 0.0188 -1.0000 -1.0000 1653620 1582910243.90 151.5197 59.9973 32.0000 1.9873 1.9878 418.0206 418.1468 0.0190 -1.0000 -1.0000 1654042 1582910244.00 151.5197 59.9973 32.0000 1.9870 1.9875 418.1479 418.2736 0.0188 -1.0000 -1.0000 1654104 1582910244.10 151.5197 59.9973 32.0000 1.9864 1.9869 418.1783 418.3037 0.0188 -1.0000 -1.0000 1654167 1582910244.20 151.5197 59.9973 32.0000 1.9867 1.9872 418.2471 418.3723 0.0188 -1.0000 -1.0000 1654229 1582910244.30 151.4925 59.9973 32.0000 1.9870 1.9875 418.0330 418.1589 0.0190 -1.0000 -1.0000 1654292 1582910244.40 151.4925 59.9973 32.0000 1.9871 1.9876 418.0485 418.1738 0.0187 -1.0000 -1.0000 1654432 1582910244.50 151.4925 59.9973 32.0000 1.9863 1.9867 418.0993 418.2243 0.0187 -1.0000 -1.0000 1654495 1582910244.60 151.4925 59.9973 32.0000 1.9860 1.9864 418.1955 418.3200 0.0187 -1.0000 -1.0000 1654557 1582910244.70 151.4925 59.9973 32.0000 1.9870 1.9875 418.0838 418.2096 0.0189 -1.0000 -1.0000 1654635 1582910244.80 151.4925 59.9973 32.0000 1.9869 1.9874 417.9086 418.0339 0.0188 -1.0000 -1.0000 1654698 1582910244.90 151.4552 59.9970 32.0000 1.9873 1.9878 417.9046 418.0292 0.0188 -1.0000 -1.0000 1655354 1582910245.00 151.4552 59.9970 32.0000 1.9867 1.9872 418.0855 418.2107 0.0188 -1.0000 -1.0000 1655417 1582910245.10 151.4552 59.9970 32.0000 1.9854 1.9859 418.1474 418.2709 0.0186 -1.0000 -1.0000 1655510 1582910245.20 151.4552 59.9970 32.0000 1.9863 1.9868 418.0917 418.2173 0.0189 -1.0000 -1.0000 1655573 1582910245.30 151.4552 59.9970 32.0000 1.9871 1.9876 418.0002 418.1257 0.0188 -1.0000 -1.0000 1655635 1582910245.40 151.4552 59.9970 32.0000 1.9870 1.9875 417.9600 418.0836 0.0186 -1.0000 -1.0000 1655698 1582910245.50 151.5191 59.9970 32.0000 1.9864 1.9869 418.1946 418.3202 0.0189 -1.0000 -1.0000 1655776 1582910245.60 151.5191 59.9970 32.0000 1.9868 1.9873 418.1348 418.2617 0.0189 -1.0000 -1.0000 1655839 1582910245.70 151.5191 59.9970 32.0000 1.9866 1.9871 417.9363 418.0618 0.0189 -1.0000 -1.0000 1655901 1582910245.80 151.5191 59.9970 32.0000 1.9873 1.9878 418.0359 418.1608 0.0187 -1.0000 -1.0000 1655979 1582910245.90 151.5191 59.9970 32.0000 1.9864 1.9869 418.1038 418.2288 0.0188 -1.0000 -1.0000 1656042 1582910246.00 151.5150 59.9970 32.0000 1.9860 1.9865 418.1820 418.3074 0.0188 -1.0000 -1.0000 1656104 1582910246.10 151.5150 59.9970 32.0000 1.9851 1.9856 418.0526 418.1778 0.0188 -1.0000 -1.0000 1656182 1582910246.20 151.5150 59.9970 32.0000 1.9873 1.9878 418.0333 418.1574 0.0186 -1.0000 -1.0000 1656245 1582910246.30 151.5150 59.9970 32.0000 1.9867 1.9872 417.9937 418.1183 0.0188 -1.0000 -1.0000 1656307 1582910246.40 151.5150 59.9970 32.0000 1.9865 1.9870 418.0512 418.1773 0.0189 -1.0000 -1.0000 1656370 1582910246.50 151.5150 59.9970 32.0000 1.9861 1.9866 418.1713 418.2964 0.0188 -1.0000 -1.0000 1656432 1582910246.60 151.5155 59.9970 32.0000 1.9853 1.9858 418.1446 418.2713 0.0189 -1.0000 -1.0000 1656510 1582910246.70 151.5222 59.9970 32.0000 1.9868 1.9873 417.9317 418.0569 0.0188 -1.0000 -1.0000 1656573 1582910246.80 151.5222 59.9970 32.0000 1.9861 1.9866 417.9827 418.1081 0.0188 -1.0000 -1.0000 1656635 1582910246.90 151.5222 59.9970 32.0000 1.9855 1.9860 418.1407 418.2648 0.0187 -1.0000 -1.0000 1656714 1582910247.00 151.5222 59.9970 32.0000 1.9855 1.9860 418.0819 418.2064 0.0188 -1.0000 -1.0000 1656808 1582910247.10 151.5222 59.9970 32.0000 1.9864 1.9869 418.0123 418.1375 0.0188 -1.0000 -1.0000 1656870 1582910247.20 151.5168 59.9970 32.0000 1.9872 1.9877 417.9715 418.0961 0.0187 -1.0000 -1.0000 1656932 1582910247.30 151.5115 59.9970 32.0000 1.9865 1.9870 418.0038 418.1285 0.0188 -1.0000 -1.0000 1656995 1582910247.40 151.5115 59.9970 32.0000 1.9863 1.9868 418.0830 418.2084 0.0188 -1.0000 -1.0000 1657058 1582910247.50 151.5115 59.9970 32.0000 1.9862 1.9867 418.1876 418.3127 0.0188 -1.0000 -1.0000 1657870 1582910247.60 151.5115 59.9970 32.0000 1.9868 1.9873 418.0240 418.1496 0.0188 -1.0000 -1.0000 1657917 1582910247.70 151.5115 59.9970 32.0000 1.9868 1.9873 417.8456 417.9704 0.0187 -1.0000 -1.0000 1657995 1582910247.80 151.4871 59.9970 32.0000 1.9853 1.9858 417.9493 418.0739 0.0187 -1.0000 -1.0000 1658057 1582910247.90 151.4871 59.9970 32.0000 1.9858 1.9863 418.1201 418.2451 0.0188 -1.0000 -1.0000 1658120 1582910248.00 151.4871 59.9970 32.0000 1.9867 1.9871 418.0940 418.2186 0.0187 -1.0000 -1.0000 1658182 1582910248.10 151.4871 59.9970 32.0000 1.9860 1.9865 417.9927 418.1167 0.0186 -1.0000 -1.0000 1658260 1582910248.20 151.4871 59.9970 32.0000 1.9869 1.9874 417.9059 418.0309 0.0188 -1.0000 -1.0000 1658323 1582910248.30 151.4871 59.9970 32.0000 1.9865 1.9870 417.8965 418.0219 0.0188 -1.0000 -1.0000 1658386 1582910248.40 151.4987 59.9970 32.0000 1.9862 1.9867 418.0332 418.1581 0.0187 -1.0000 -1.0000 1658464 1582910248.50 151.4987 59.9970 32.0000 1.9857 1.9862 418.1404 418.2655 0.0188 -1.0000 -1.0000 1658573 1582910248.60 151.4987 59.9970 32.0000 1.9858 1.9863 418.1251 418.2501 0.0188 -1.0000 -1.0000 1658635 1582910248.70 151.4987 59.9970 32.0000 1.9864 1.9869 418.0723 418.1973 0.0187 -1.0000 -1.0000 1658698 1582910248.80 151.4987 59.9970 32.0000 1.9866 1.9871 417.8298 417.9544 0.0187 -1.0000 -1.0000 1658760 1582910248.90 151.4987 59.9970 32.0000 1.9868 1.9873 417.9617 418.0862 0.0188 -1.0000 -1.0000 1658823 1582910249.00 151.5288 59.9970 32.0000 1.9851 1.9856 418.2383 418.3642 0.0189 -1.0000 -1.0000 1659073 1582910249.10 151.5288 59.9970 32.0000 1.9856 1.9861 418.0734 418.1985 0.0187 -1.0000 -1.0000 1659135 1582910249.20 151.5288 59.9970 32.0000 1.9866 1.9871 417.9753 418.1006 0.0188 -1.0000 -1.0000 1659198 1582910249.30 151.5288 59.9970 32.0000 1.9860 1.9865 417.9394 418.0651 0.0189 -1.0000 -1.0000 1659276 1582910249.40 151.5349 59.9970 32.0000 1.9865 1.9870 418.0855 418.2112 0.0188 -1.0000 -1.0000 1659339 1582910249.50 151.5349 59.9970 32.0000 1.9856 1.9861 418.2016 418.3263 0.0187 -1.0000 -1.0000 1659573 1582910249.60 151.5349 59.9970 32.0000 1.9859 1.9864 418.0606 418.1855 0.0188 -1.0000 -1.0000 1659635 1582910249.70 151.5349 59.9970 32.0000 1.9864 1.9869 418.0009 418.1262 0.0188 -1.0000 -1.0000 1659698 1582910249.80 151.5349 59.9970 32.0000 1.9865 1.9870 418.0393 418.1645 0.0188 -1.0000 -1.0000 1659776 1582910249.90 151.5349 59.9970 32.0000 1.9859 1.9863 418.1118 418.2361 0.0187 -1.0000 -1.0000 1659839 1582910250.00 151.5288 59.9972 32.0000 1.9863 1.9868 418.1639 418.2888 0.0188 -1.0000 -1.0000 1659901 1582910250.10 151.5179 59.9976 32.0000 1.9865 1.9870 418.0479 418.1735 0.0189 -1.0000 -1.0000 1659979 1582910250.20 151.5179 59.9976 32.0000 1.9864 1.9869 417.9218 418.0467 0.0187 -1.0000 -1.0000 1700042 1582910250.30 151.5179 59.9976 32.0000 1.9862 1.9867 417.9763 418.1011 0.0188 -1.0000 -1.0000 1700104 1582910250.40 151.5179 59.9976 32.0000 1.9859 1.9864 418.1188 418.2441 0.0188 -1.0000 -1.0000 1700182 1582910250.50 151.5179 59.9976 32.0000 1.9858 1.9863 418.1526 418.2782 0.0189 -1.0000 -1.0000 1700307 1582910250.60 151.5179 59.9976 32.0000 1.9862 1.9867 418.0365 418.1622 0.0188 -1.0000 -1.0000 1700370 1582910250.70 151.5179 59.9976 32.0000 1.9857 1.9862 417.9338 418.0592 0.0188 -1.0000 -1.0000 1700448 1582910250.80 151.4765 59.9976 32.0000 1.9864 1.9869 417.9599 418.0855 0.0189 -1.0000 -1.0000 1700510 1582910250.90 151.4765 59.9976 32.0000 1.9856 1.9860 418.1101 418.2359 0.0188 -1.0000 -1.0000 1700573 1582910251.00 151.4765 59.9976 32.0000 1.9865 1.9870 418.1611 418.2857 0.0187 -1.0000 -1.0000 1700635 1582910251.10 151.4765 59.9976 32.0000 1.9861 1.9866 418.0540 418.1791 0.0188 -1.0000 -1.0000 1701417 1582910251.20 151.4765 59.9976 32.0000 1.9864 1.9869 417.9663 418.0909 0.0187 -1.0000 -1.0000 1701479 1582910251.30 151.4910 59.9976 32.0000 1.9859 1.9864 418.1321 418.2574 0.0188 -1.0000 -1.0000 1701542 1582910251.40 151.5078 59.9976 32.0000 1.9858 1.9862 418.1605 418.2857 0.0187 -1.0000 -1.0000 1701604 1582910251.50 151.5078 59.9976 32.0000 1.9865 1.9870 418.0652 418.1897 0.0187 -1.0000 -1.0000 1701682 1582910251.60 151.5078 59.9976 32.0000 1.9867 1.9872 417.9799 418.1048 0.0188 -1.0000 -1.0000 1701745 1582910251.70 151.5078 59.9976 32.0000 1.9869 1.9874 417.9622 418.0875 0.0188 -1.0000 -1.0000 1701807 1582910251.80 151.5078 59.9976 32.0000 1.9862 1.9867 418.1330 418.2585 0.0188 -1.0000 -1.0000 1701885 1582910251.90 151.5078 59.9976 32.0000 1.9856 1.9861 418.1229 418.2485 0.0189 -1.0000 -1.0000 1701948 1582910252.00 151.4644 59.9976 32.0000 1.9867 1.9871 418.0180 418.1440 0.0189 -1.0000 -1.0000 1702010 1582910252.10 151.4644 59.9976 32.0000 1.9868 1.9873 417.9677 418.0937 0.0189 -1.0000 -1.0000 1702214 1582910252.20 151.4644 59.9976 32.0000 1.9867 1.9872 418.0406 418.1662 0.0188 -1.0000 -1.0000 1702276 1582910252.30 151.4644 59.9976 32.0000 1.9858 1.9863 418.1965 418.3211 0.0187 -1.0000 -1.0000 1702339 1582910252.40 151.4644 59.9976 32.0000 1.9860 1.9865 418.1047 418.2301 0.0188 -1.0000 -1.0000 1702401 1582910252.50 151.5143 59.9976 32.0000 1.9867 1.9872 418.0002 418.1253 0.0188 -1.0000 -1.0000 1702464 1582910252.60 151.5143 59.9976 32.0000 1.9868 1.9872 418.0014 418.1266 0.0188 -1.0000 -1.0000 1702558 1582910252.70 151.5143 59.9976 32.0000 1.9864 1.9869 418.1467 418.2726 0.0188 -1.0000 -1.0000 1702635 1582910252.80 151.5286 59.9976 32.0000 1.9859 1.9864 418.1567 418.2802 0.0185 -1.0000 -1.0000 1702698 1582910252.90 151.5687 59.9976 32.0000 1.9862 1.9867 418.0913 418.2160 0.0188 -1.0000 -1.0000 1702760 1582910253.00 151.5687 59.9976 32.0000 1.9864 1.9869 417.9448 418.0700 0.0188 -1.0000 -1.0000 1702823 1582910253.10 151.5687 59.9976 32.0000 1.9873 1.9878 417.9508 418.0759 0.0188 -1.0000 -1.0000 1703073 1582910253.20 151.5687 59.9976 32.0000 1.9866 1.9871 418.0032 418.1289 0.0189 -1.0000 -1.0000 1703135 1582910253.30 151.5687 59.9976 32.0000 1.9858 1.9863 418.0684 418.1937 0.0187 -1.0000 -1.0000 1703198 1582910253.40 151.5687 59.9976 32.0000 1.9864 1.9869 418.2024 418.3270 0.0188 -1.0000 -1.0000 1703260 1582910253.50 151.5687 59.9976 32.0000 1.9857 1.9862 418.1565 418.2822 0.0189 -1.0000 -1.0000 1703339 1582910253.60 151.5436 59.9976 32.0000 1.9858 1.9863 418.0619 418.1884 0.0190 -1.0000 -1.0000 1703401 1582910253.70 151.5436 59.9976 32.0000 1.9862 1.9867 418.0402 418.1662 0.0189 -1.0000 -1.0000 1703573 1582910253.80 151.5436 59.9976 32.0000 1.9861 1.9866 418.1603 418.2855 0.0188 -1.0000 -1.0000 1703651 1582910253.90 151.5436 59.9976 32.0000 1.9864 1.9869 418.2388 418.3632 0.0186 -1.0000 -1.0000 1703714 1582910254.00 151.5436 59.9976 32.0000 1.9856 1.9861 418.0703 418.1943 0.0187 -1.0000 -1.0000 1703776 1582910254.10 151.5436 59.9976 32.0000 1.9861 1.9866 417.9565 418.0820 0.0189 -1.0000 -1.0000 1703839 1582910254.20 151.5436 59.9976 32.0000 1.9867 1.9872 417.9094 418.0353 0.0189 -1.0000 -1.0000 1703932 1582910254.30 151.5374 59.9976 32.0000 1.9866 1.9871 417.9810 418.1057 0.0188 -1.0000 -1.0000 1703995 1582910254.40 151.5346 59.9976 32.0000 1.9863 1.9868 418.1576 418.2829 0.0188 -1.0000 -1.0000 1704073 1582910254.50 151.5346 59.9976 32.0000 1.9864 1.9869 418.0884 418.2133 0.0187 -1.0000 -1.0000 1704135 1582910254.60 151.5346 59.9976 32.0000 1.9865 1.9869 418.0382 418.1632 0.0188 -1.0000 -1.0000 1704214 1582910254.70 151.5346 59.9976 32.0000 1.9871 1.9875 417.9608 418.0862 0.0188 -1.0000 -1.0000 1704604 1582910254.80 151.5346 59.9976 32.0000 1.9856 1.9861 418.0997 418.2254 0.0188 -1.0000 -1.0000 1704667 1582910254.90 151.4999 59.9978 32.0000 1.9866 1.9871 418.0583 418.1837 0.0188 -1.0000 -1.0000 1704729 1582910255.00 151.4956 59.9978 32.0000 1.9863 1.9868 417.9329 418.0584 0.0188 -1.0000 -1.0000 1704948 1582910255.10 151.4956 59.9978 32.0000 1.9855 1.9860 418.0229 418.1485 0.0188 -1.0000 -1.0000 1705011 1582910255.20 151.4956 59.9978 32.0000 1.9862 1.9867 418.0998 418.2254 0.0188 -1.0000 -1.0000 1705073 1582910255.30 151.4956 59.9978 32.0000 1.9855 1.9860 418.0921 418.2177 0.0189 -1.0000 -1.0000 1705151 1582910255.40 151.4956 59.9978 32.0000 1.9857 1.9862 418.0346 418.1602 0.0188 -1.0000 -1.0000 1705214 1582910255.50 151.5069 59.9978 32.0000 1.9874 1.9879 417.9621 418.0874 0.0188 -1.0000 -1.0000 1705276 1582910255.60 151.5069 59.9978 32.0000 1.9870 1.9875 417.9786 418.1045 0.0189 -1.0000 -1.0000 1705339 1582910255.70 151.5069 59.9978 32.0000 1.9858 1.9863 418.0231 418.1475 0.0187 -1.0000 -1.0000 1705932 1582910255.80 151.5069 59.9978 32.0000 1.9855 1.9860 418.1346 418.2594 0.0188 -1.0000 -1.0000 1706010 1582910255.90 151.5069 59.9978 32.0000 1.9868 1.9873 418.0426 418.1679 0.0188 -1.0000 -1.0000 1706073 1582910256.00 151.5138 59.9978 32.0000 1.9867 1.9872 417.9805 418.1059 0.0189 -1.0000 -1.0000 1706135 1582910256.10 151.5523 59.9978 32.0000 1.9862 1.9867 418.0396 418.1656 0.0188 -1.0000 -1.0000 1706214 1582910256.20 151.5523 59.9978 32.0000 1.9864 1.9869 418.1412 418.2654 0.0186 -1.0000 -1.0000 1706276 1582910256.30 151.5523 59.9978 32.0000 1.9866 1.9871 418.0870 418.2111 0.0186 -1.0000 -1.0000 1706339 1582910256.40 151.5523 59.9978 32.0000 1.9875 1.9880 417.9538 418.0783 0.0187 -1.0000 -1.0000 1706417 1582910256.50 151.5523 59.9978 32.0000 1.9865 1.9870 417.8880 418.0137 0.0189 -1.0000 -1.0000 1706479 1582910256.60 151.5540 59.9978 32.0000 1.9861 1.9865 418.0230 418.1485 0.0188 -1.0000 -1.0000 1706542 1582910256.70 151.5540 59.9978 32.0000 1.9864 1.9869 418.1007 418.2255 0.0187 -1.0000 -1.0000 1706620 1582910256.80 151.5540 59.9978 32.0000 1.9872 1.9877 418.1190 418.2451 0.0189 -1.0000 -1.0000 1706682 1582910256.90 151.5540 59.9978 32.0000 1.9863 1.9867 417.9596 418.0848 0.0188 -1.0000 -1.0000 1706745 1582910257.00 151.5540 59.9978 32.0000 1.9871 1.9875 417.9127 418.0378 0.0188 -1.0000 -1.0000 1706808 1582910257.10 151.5540 59.9978 32.0000 1.9862 1.9867 418.1713 418.2959 0.0187 -1.0000 -1.0000 1706870 1582910257.20 151.5540 59.9978 32.0000 1.9858 1.9863 418.0699 418.1951 0.0189 -1.0000 -1.0000 1706932 1582910257.30 151.4694 59.9978 32.0000 1.9869 1.9874 418.0902 418.2165 0.0189 -1.0000 -1.0000 1707058 1582910257.40 151.4607 59.9978 32.0000 1.9865 1.9870 417.9976 418.1231 0.0189 -1.0000 -1.0000 1707120 1582910257.50 151.4861 59.9978 32.0000 1.9862 1.9867 417.9322 418.0573 0.0188 -1.0000 -1.0000 1707198 1582910257.60 151.4861 59.9978 32.0000 1.9863 1.9868 418.1214 418.2465 0.0188 -1.0000 -1.0000 1707260 1582910257.70 151.4861 59.9978 32.0000 1.9857 1.9862 418.0611 418.1856 0.0186 -1.0000 -1.0000 1707323 1582910257.80 151.4861 59.9978 32.0000 1.9862 1.9867 417.8986 418.0228 0.0187 -1.0000 -1.0000 1708182 1582910257.90 151.4861 59.9978 32.0000 1.9866 1.9871 417.9399 418.0657 0.0189 -1.0000 -1.0000 1708260 1582910258.00 151.4861 59.9978 32.0000 1.9867 1.9872 417.9920 418.1174 0.0189 -1.0000 -1.0000 1708323 1582910258.10 151.4861 59.9978 32.0000 1.9854 1.9859 418.1126 418.2367 0.0186 -1.0000 -1.0000 1708386 1582910258.20 151.4861 59.9978 32.0000 1.9859 1.9864 418.1861 418.3117 0.0188 -1.0000 -1.0000 1708448 1582910258.30 151.4861 59.9978 32.0000 1.9869 1.9874 417.8962 418.0213 0.0188 -1.0000 -1.0000 1708510 1582910258.40 151.5184 59.9978 32.0000 1.9858 1.9863 418.0584 418.1836 0.0188 -1.0000 -1.0000 1708589 1582910258.50 151.5184 59.9978 32.0000 1.9860 1.9865 418.1656 418.2905 0.0187 -1.0000 -1.0000 1708651 1582910258.60 151.5184 59.9978 32.0000 1.9861 1.9866 418.1440 418.2695 0.0189 -1.0000 -1.0000 1708714 1582910258.70 151.5184 59.9978 32.0000 1.9874 1.9879 418.0192 418.1448 0.0188 -1.0000 -1.0000 1708792 1582910258.80 151.5184 59.9978 32.0000 1.9869 1.9874 417.9862 418.1109 0.0188 -1.0000 -1.0000 1708854 1582910258.90 151.5184 59.9978 32.0000 1.9861 1.9865 418.0151 418.1403 0.0188 -1.0000 -1.0000 1708917 1582910259.00 151.5238 59.9978 32.0000 1.9866 1.9871 418.0943 418.2203 0.0189 -1.0000 -1.0000 1708979 1582910259.10 151.5242 59.9978 32.0000 1.9870 1.9875 418.0274 418.1528 0.0188 -1.0000 -1.0000 1709058 1582910259.20 151.5242 59.9978 32.0000 1.9873 1.9878 418.0419 418.1667 0.0187 -1.0000 -1.0000 1709120 1582910259.30 151.5242 59.9978 32.0000 1.9868 1.9872 418.0082 418.1334 0.0188 -1.0000 -1.0000 1709198 1582910259.40 151.5242 59.9978 32.0000 1.9869 1.9874 418.0364 418.1615 0.0188 -1.0000 -1.0000 1709260 1582910259.50 151.5242 59.9978 32.0000 1.9856 1.9861 418.1473 418.2729 0.0189 -1.0000 -1.0000 1709339 1582910259.60 151.5279 59.9978 32.0000 1.9870 1.9875 417.9909 418.1165 0.0189 -1.0000 -1.0000 1709401 1582910259.70 151.5279 59.9978 32.0000 1.9871 1.9876 417.9628 418.0888 0.0188 -1.0000 -1.0000 1709464 1582910259.80 151.5279 59.9978 32.0000 1.9868 1.9873 418.1930 418.3178 0.0187 -1.0000 -1.0000 1709542 1582910259.90 151.5279 59.9978 32.0000 1.9862 1.9867 418.2339 418.3597 0.0189 -1.0000 -1.0000 1709823 1582910260.00 151.5279 59.9978 32.0000 1.9864 1.9869 418.1496 418.2758 0.0189 -1.0000 -1.0000 1709886 1582910260.10 151.5279 59.9978 32.0000 1.9862 1.9867 417.9472 418.0724 0.0188 -1.0000 -1.0000 1709948 1582910260.20 151.5279 59.9978 32.0000 1.9866 1.9871 417.9945 418.1197 0.0188 -1.0000 -1.0000 1710010 1582910260.30 151.4854 59.9975 32.0000 1.9869 1.9874 418.1182 418.2444 0.0189 -1.0000 -1.0000 1710073 1582910260.40 151.4854 59.9975 32.0000 1.9860 1.9865 418.1849 418.3103 0.0188 -1.0000 -1.0000 1710448 1582910260.50 151.4854 59.9975 32.0000 1.9866 1.9871 418.2168 418.3406 0.0185 -1.0000 -1.0000 1710510 1582910260.60 151.4854 59.9975 32.0000 1.9864 1.9869 417.9530 418.0771 0.0187 -1.0000 -1.0000 1710573 1582910260.70 151.4854 59.9975 32.0000 1.9865 1.9870 418.0019 418.1279 0.0189 -1.0000 -1.0000 1710635 1582910260.80 151.4854 59.9975 32.0000 1.9872 1.9877 417.9947 418.1196 0.0187 -1.0000 -1.0000 1710698 1582910260.90 151.4854 59.9975 32.0000 1.9860 1.9865 418.0183 418.1427 0.0188 -1.0000 -1.0000 1710808 1582910261.00 151.4854 59.9975 32.0000 1.9857 1.9862 418.0847 418.2093 0.0188 -1.0000 -1.0000 1710886 1582910261.10 151.4958 59.9975 32.0000 1.9867 1.9872 418.1187 418.2443 0.0189 -1.0000 -1.0000 1710948 1582910261.20 151.5677 59.9975 32.0000 1.9873 1.9878 417.9819 418.1074 0.0188 -1.0000 -1.0000 1711058 1582910261.30 151.5677 59.9975 32.0000 1.9868 1.9873 418.0723 418.1969 0.0187 -1.0000 -1.0000 1711135 1582910261.40 151.5677 59.9975 32.0000 1.9865 1.9870 418.1490 418.2738 0.0187 -1.0000 -1.0000 1711323 1582910261.50 151.5677 59.9975 32.0000 1.9864 1.9869 418.2219 418.3476 0.0189 -1.0000 -1.0000 1711386 1582910261.60 151.4935 59.9975 32.0000 1.9869 1.9874 418.2806 418.4057 0.0188 -1.0000 -1.0000 1711448 1582910261.70 151.4935 59.9975 32.0000 1.9870 1.9875 417.9981 418.1230 0.0187 -1.0000 -1.0000 1711510 1582910261.80 151.4935 59.9975 32.0000 1.9865 1.9869 418.1484 418.2729 0.0187 -1.0000 -1.0000 1711589 1582910261.90 151.4935 59.9975 32.0000 1.9859 1.9864 418.2485 418.3739 0.0189 -1.0000 -1.0000 1711651 1582910262.00 151.4935 59.9975 32.0000 1.9862 1.9867 418.2034 418.3280 0.0187 -1.0000 -1.0000 1711714 1582910262.10 151.4926 59.9975 32.0000 1.9869 1.9874 418.0036 418.1282 0.0187 -1.0000 -1.0000 1711792 1582910262.20 151.4865 59.9975 32.0000 1.9865 1.9870 417.9751 418.1000 0.0188 -1.0000 -1.0000 1711854 1582910262.30 151.4865 59.9975 32.0000 1.9866 1.9871 418.0173 418.1428 0.0188 -1.0000 -1.0000 1711917 1582910262.40 151.4865 59.9975 32.0000 1.9856 1.9861 418.1895 418.3135 0.0187 -1.0000 -1.0000 1711979 1582910262.50 151.4865 59.9975 32.0000 1.9863 1.9868 418.1154 418.2410 0.0189 -1.0000 -1.0000 1712323 1582910262.60 151.4865 59.9975 32.0000 1.9864 1.9869 417.9362 418.0610 0.0187 -1.0000 -1.0000 1712386 1582910262.70 151.4769 59.9975 32.0000 1.9867 1.9872 417.9425 418.0667 0.0186 -1.0000 -1.0000 1712464 1582910262.80 151.4493 59.9975 32.0000 1.9851 1.9856 418.0203 418.1443 0.0187 -1.0000 -1.0000 1712526 1582910262.90 151.4493 59.9975 32.0000 1.9864 1.9869 418.0776 418.2035 0.0189 -1.0000 -1.0000 1712589 1582910263.00 151.4493 59.9975 32.0000 1.9868 1.9873 418.0997 418.2241 0.0186 -1.0000 -1.0000 1712823 1582910263.10 151.4493 59.9975 32.0000 1.9875 1.9880 417.9787 418.1034 0.0187 -1.0000 -1.0000 1712886 1582910263.20 151.4493 59.9975 32.0000 1.9874 1.9879 417.9893 418.1132 0.0186 -1.0000 -1.0000 1712948 1582910263.30 151.4590 59.9975 32.0000 1.9858 1.9863 418.1355 418.2609 0.0189 -1.0000 -1.0000 1713026 1582910263.40 151.4590 59.9975 32.0000 1.9856 1.9861 418.2292 418.3549 0.0188 -1.0000 -1.0000 1713089 1582910263.50 151.4590 59.9975 32.0000 1.9854 1.9859 418.1296 418.2539 0.0187 -1.0000 -1.0000 1713604 1582910263.60 151.4590 59.9975 32.0000 1.9862 1.9866 418.0771 418.2021 0.0188 -1.0000 -1.0000 1713667 1582910263.70 151.4590 59.9975 32.0000 1.9862 1.9867 418.0098 418.1346 0.0187 -1.0000 -1.0000 1713729 1582910263.80 151.4577 59.9975 32.0000 1.9857 1.9862 418.1414 418.2661 0.0187 -1.0000 -1.0000 1713792 1582910263.90 151.4566 59.9975 32.0000 1.9859 1.9864 418.1354 418.2600 0.0187 -1.0000 -1.0000 1713854 1582910264.00 151.4566 59.9975 32.0000 1.9855 1.9860 418.2356 418.3608 0.0188 -1.0000 -1.0000 1714089 1582910264.10 151.4566 59.9975 32.0000 1.9868 1.9873 417.9891 418.1147 0.0189 -1.0000 -1.0000 1714167 1582910264.20 151.4566 59.9975 32.0000 1.9865 1.9870 418.0321 418.1582 0.0188 -1.0000 -1.0000 1714229 1582910264.30 151.4566 59.9975 32.0000 1.9861 1.9866 418.1217 418.2477 0.0190 -1.0000 -1.0000 1714292 1582910264.40 151.5019 59.9975 32.0000 1.9864 1.9868 418.1040 418.2295 0.0189 -1.0000 -1.0000 1714370 1582910264.50 151.5019 59.9975 32.0000 1.9859 1.9864 418.0218 418.1464 0.0187 -1.0000 -1.0000 1714714 1582910264.60 151.5019 59.9975 32.0000 1.9867 1.9872 417.9372 418.0623 0.0188 -1.0000 -1.0000 1714776 1582910264.70 151.5019 59.9975 32.0000 1.9868 1.9873 418.0178 418.1423 0.0187 -1.0000 -1.0000 1714839 1582910264.80 151.5019 59.9975 32.0000 1.9850 1.9855 418.1466 418.2712 0.0187 -1.0000 -1.0000 1714901 1582910264.90 151.5019 59.9975 32.0000 1.9858 1.9862 418.1938 418.3193 0.0189 -1.0000 -1.0000 1714964 1582910265.00 151.4383 59.9979 32.0000 1.9863 1.9868 418.1289 418.2542 0.0188 -1.0000 -1.0000 1715339 1582910265.10 151.4383 59.9979 32.0000 1.9864 1.9869 417.9052 418.0296 0.0187 -1.0000 -1.0000 1715401 1582910265.20 151.4383 59.9979 32.0000 1.9863 1.9868 418.0656 418.1903 0.0188 -1.0000 -1.0000 1715464 1582910265.30 151.4383 59.9979 32.0000 1.9854 1.9859 418.1888 418.3141 0.0188 -1.0000 -1.0000 1715526 1582910265.40 151.4383 59.9979 32.0000 1.9864 1.9869 418.1429 418.2692 0.0190 -1.0000 -1.0000 1715604 1582910265.50 151.4442 59.9979 32.0000 1.9867 1.9872 418.0043 418.1311 0.0190 -1.0000 -1.0000 1715667 1582910265.60 151.4644 59.9979 32.0000 1.9866 1.9871 417.9909 418.1167 0.0189 -1.0000 -1.0000 1715729 1582910265.70 151.4644 59.9979 32.0000 1.9856 1.9861 418.0284 418.1540 0.0188 -1.0000 -1.0000 1715807 1582910265.80 151.4644 59.9979 32.0000 1.9857 1.9862 418.2070 418.3320 0.0189 -1.0000 -1.0000 1715870 1582910265.90 151.4644 59.9979 32.0000 1.9855 1.9860 418.1391 418.2648 0.0188 -1.0000 -1.0000 1715932 1582910266.00 151.4644 59.9979 32.0000 1.9862 1.9867 418.0642 418.1890 0.0187 -1.0000 -1.0000 1715995 1582910266.10 151.4951 59.9979 32.0000 1.9868 1.9873 417.9300 418.0533 0.0186 -1.0000 -1.0000 1716073 1582910266.20 151.4951 59.9979 32.0000 1.9863 1.9867 417.9902 418.1150 0.0187 -1.0000 -1.0000 1716135 1582910266.30 151.4951 59.9979 32.0000 1.9862 1.9867 418.0903 418.2150 0.0187 -1.0000 -1.0000 1716198 1582910266.40 151.4951 59.9979 32.0000 1.9862 1.9867 418.0350 418.1602 0.0188 -1.0000 -1.0000 1716276 1582910266.50 151.4951 59.9979 32.0000 1.9863 1.9868 418.0124 418.1380 0.0189 -1.0000 -1.0000 1716339 1582910266.60 151.4953 59.9979 32.0000 1.9863 1.9868 418.0013 418.1277 0.0190 -1.0000 -1.0000 1716714 1582910266.70 151.5001 59.9979 32.0000 1.9861 1.9866 418.1556 418.2814 0.0188 -1.0000 -1.0000 1716792 1582910266.80 151.5001 59.9979 32.0000 1.9856 1.9861 418.1214 418.2468 0.0188 -1.0000 -1.0000 1716854 1582910266.90 151.5001 59.9979 32.0000 1.9866 1.9871 418.0457 418.1705 0.0188 -1.0000 -1.0000 1716917 1582910267.00 151.5001 59.9979 32.0000 1.9867 1.9872 417.9856 418.1114 0.0189 -1.0000 -1.0000 1716979 1582910267.10 151.5001 59.9979 32.0000 1.9862 1.9867 417.9778 418.1040 0.0189 -1.0000 -1.0000 1717214 1582910267.20 151.5117 59.9979 32.0000 1.9857 1.9862 418.1702 418.2953 0.0188 -1.0000 -1.0000 1717276 1582910267.30 151.5184 59.9979 32.0000 1.9855 1.9860 418.1974 418.3217 0.0186 -1.0000 -1.0000 1717355 1582910267.40 151.5184 59.9979 32.0000 1.9862 1.9867 418.1486 418.2724 0.0186 -1.0000 -1.0000 1717417 1582910267.50 151.5184 59.9979 32.0000 1.9870 1.9874 418.1048 418.2303 0.0188 -1.0000 -1.0000 1717495 1582910267.60 151.5184 59.9979 32.0000 1.9868 1.9873 418.0700 418.1956 0.0188 -1.0000 -1.0000 1718229 1582910267.70 151.5184 59.9979 32.0000 1.9864 1.9869 418.2189 418.3446 0.0189 -1.0000 -1.0000 1718276 1582910267.80 151.4895 59.9979 32.0000 1.9864 1.9869 418.1609 418.2855 0.0187 -1.0000 -1.0000 1718386 1582910267.90 151.4895 59.9979 32.0000 1.9867 1.9872 418.0149 418.1405 0.0188 -1.0000 -1.0000 1718526 1582910268.00 151.4895 59.9979 32.0000 1.9872 1.9877 418.0819 418.2077 0.0189 -1.0000 -1.0000 1718589 1582910268.10 151.4895 59.9979 32.0000 1.9860 1.9865 418.1176 418.2423 0.0186 -1.0000 -1.0000 1718667 1582910268.20 151.4895 59.9979 32.0000 1.9860 1.9865 418.1777 418.3028 0.0188 -1.0000 -1.0000 1718729 1582910268.30 151.5173 59.9979 32.0000 1.9873 1.9878 418.0586 418.1842 0.0188 -1.0000 -1.0000 1718808 1582910268.40 151.5200 59.9979 32.0000 1.9864 1.9869 417.9564 418.0818 0.0189 -1.0000 -1.0000 1718886 1582910268.50 151.5200 59.9979 32.0000 1.9864 1.9869 417.9993 418.1237 0.0187 -1.0000 -1.0000 1718948 1582910268.60 151.5200 59.9979 32.0000 1.9857 1.9862 418.0538 418.1783 0.0187 -1.0000 -1.0000 1719010 1582910268.70 151.5200 59.9979 32.0000 1.9859 1.9864 418.1059 418.2311 0.0189 -1.0000 -1.0000 1719073 1582910268.80 151.5177 59.9979 32.0000 1.9867 1.9872 417.9848 418.1099 0.0187 -1.0000 -1.0000 1719135 1582910268.90 151.5059 59.9979 32.0000 1.9861 1.9866 418.1093 418.2345 0.0188 -1.0000 -1.0000 1719198 1582910269.00 151.5059 59.9979 32.0000 1.9856 1.9860 418.1865 418.3117 0.0188 -1.0000 -1.0000 1719276 1582910269.10 151.5059 59.9979 32.0000 1.9861 1.9866 418.0841 418.2094 0.0188 -1.0000 -1.0000 1719339 1582910269.20 151.5059 59.9979 32.0000 1.9870 1.9874 417.9499 418.0737 0.0185 -1.0000 -1.0000 1719401 1582910269.30 151.5059 59.9979 32.0000 1.9863 1.9868 417.8881 418.0132 0.0188 -1.0000 -1.0000 1719479 1582910269.40 151.4838 59.9971 32.0000 1.9856 1.9861 418.0802 418.2045 0.0186 -1.0000 -1.0000 1719542 1582910269.50 151.4838 59.9971 32.0000 1.9858 1.9863 418.1503 418.2751 0.0188 -1.0000 -1.0000 1719620 1582910269.60 151.4838 59.9971 32.0000 1.9862 1.9867 418.1127 418.2383 0.0189 -1.0000 -1.0000 1719682 1582910269.70 151.4838 59.9971 32.0000 1.9867 1.9872 417.9963 418.1221 0.0188 -1.0000 -1.0000 1719745 1582910269.80 151.4838 59.9971 32.0000 1.9864 1.9869 418.0179 418.1422 0.0186 -1.0000 -1.0000 1719823 1582910269.90 151.4838 59.9971 32.0000 1.9858 1.9863 418.0829 418.2073 0.0188 -1.0000 -1.0000 1719886 1582910270.00 151.4838 59.9971 32.0000 1.9873 1.9878 417.9523 418.0776 0.0188 -1.0000 -1.0000 1719932 1582910270.10 151.4838 59.9971 32.0000 1.9870 1.9875 417.9257 418.0518 0.0189 -1.0000 -1.0000 1720010 1582910270.20 151.4838 59.9971 32.0000 1.9860 1.9865 418.0308 418.1557 0.0188 -1.0000 -1.0000 1720339 1582910270.30 151.4838 59.9971 32.0000 1.9858 1.9863 418.0966 418.2209 0.0186 -1.0000 -1.0000 1720401 1582910270.40 151.4838 59.9971 32.0000 1.9863 1.9868 418.1014 418.2271 0.0188 -1.0000 -1.0000 1720479 1582910270.50 151.4838 59.9971 32.0000 1.9877 1.9881 417.9918 418.1168 0.0188 -1.0000 -1.0000 1720542 1582910270.60 151.5189 59.9971 32.0000 1.9872 1.9877 417.9254 418.0512 0.0189 -1.0000 -1.0000 1720604 1582910270.70 151.5189 59.9971 32.0000 1.9862 1.9867 418.0822 418.2072 0.0187 -1.0000 -1.0000 1720682 1582910270.80 151.5189 59.9971 32.0000 1.9859 1.9863 418.2316 418.3573 0.0188 -1.0000 -1.0000 1720870 1582910270.90 151.5189 59.9971 32.0000 1.9865 1.9870 418.1340 418.2593 0.0188 -1.0000 -1.0000 1720932 1582910271.00 151.5189 59.9971 32.0000 1.9875 1.9880 418.0454 418.1708 0.0188 -1.0000 -1.0000 1720995 1582910271.10 151.5050 59.9971 32.0000 1.9867 1.9872 417.9913 418.1174 0.0189 -1.0000 -1.0000 1721057 1582910271.20 151.4873 59.9971 32.0000 1.9864 1.9869 418.1007 418.2252 0.0187 -1.0000 -1.0000 1721120 1582910271.30 151.4873 59.9971 32.0000 1.9851 1.9856 418.1030 418.2278 0.0188 -1.0000 -1.0000 1721198 1582910271.40 151.4873 59.9971 32.0000 1.9862 1.9866 418.1151 418.2406 0.0188 -1.0000 -1.0000 1721260 1582910271.50 151.4873 59.9971 32.0000 1.9868 1.9873 417.9256 418.0499 0.0187 -1.0000 -1.0000 1721339 1582910271.60 151.4873 59.9971 32.0000 1.9870 1.9875 417.9236 418.0483 0.0187 -1.0000 -1.0000 1721432 1582910271.70 151.4873 59.9971 32.0000 1.9863 1.9868 418.0304 418.1549 0.0187 -1.0000 -1.0000 1721495 1582910271.80 151.5001 59.9971 32.0000 1.9863 1.9867 418.1566 418.2817 0.0188 -1.0000 -1.0000 1721573 1582910271.90 151.5001 59.9971 32.0000 1.9868 1.9873 418.0186 418.1439 0.0188 -1.0000 -1.0000 1721682 1582910272.00 151.5001 59.9971 32.0000 1.9862 1.9867 417.9458 418.0714 0.0189 -1.0000 -1.0000 1721745 1582910272.10 151.5001 59.9971 32.0000 1.9869 1.9874 417.9366 418.0618 0.0188 -1.0000 -1.0000 1721823 1582910272.20 151.5001 59.9971 32.0000 1.9868 1.9873 418.0004 418.1255 0.0188 -1.0000 -1.0000 1721886 1582910272.30 151.4311 59.9971 32.0000 1.9863 1.9868 418.1318 418.2569 0.0188 -1.0000 -1.0000 1722104 1582910272.40 151.4311 59.9971 32.0000 1.9863 1.9868 418.0309 418.1557 0.0187 -1.0000 -1.0000 1722167 1582910272.50 151.4311 59.9971 32.0000 1.9867 1.9871 417.9697 418.0950 0.0188 -1.0000 -1.0000 1722229 1582910272.60 151.4311 59.9971 32.0000 1.9859 1.9864 418.1177 418.2434 0.0188 -1.0000 -1.0000 1722292 1582910272.70 151.4311 59.9971 32.0000 1.9858 1.9863 418.1588 418.2845 0.0189 -1.0000 -1.0000 1722370 1582910272.80 151.4403 59.9971 32.0000 1.9863 1.9867 418.1752 418.3003 0.0188 -1.0000 -1.0000 1723058 1582910272.90 151.4562 59.9971 32.0000 1.9867 1.9872 418.1293 418.2543 0.0187 -1.0000 -1.0000 1723120 1582910273.00 151.4562 59.9971 32.0000 1.9868 1.9873 417.9967 418.1218 0.0188 -1.0000 -1.0000 1723198 1582910273.10 151.4562 59.9971 32.0000 1.9870 1.9875 417.8421 417.9682 0.0189 -1.0000 -1.0000 1723260 1582910273.20 151.4562 59.9971 32.0000 1.9864 1.9869 418.0530 418.1777 0.0187 -1.0000 -1.0000 1723323 1582910273.30 151.4562 59.9971 32.0000 1.9866 1.9871 418.1902 418.3149 0.0187 -1.0000 -1.0000 1723401 1582910273.40 151.4727 59.9971 32.0000 1.9864 1.9869 418.0705 418.1958 0.0189 -1.0000 -1.0000 1723464 1582910273.50 151.4727 59.9971 32.0000 1.9876 1.9881 417.9631 418.0889 0.0189 -1.0000 -1.0000 1723526 1582910273.60 151.4727 59.9971 32.0000 1.9869 1.9874 418.0647 418.1902 0.0187 -1.0000 -1.0000 1723589 1582910273.70 151.4727 59.9971 32.0000 1.9860 1.9865 418.1546 418.2808 0.0190 -1.0000 -1.0000 1723651 1582910273.80 151.4727 59.9971 32.0000 1.9859 1.9864 418.1988 418.3249 0.0189 -1.0000 -1.0000 1723839 1582910273.90 151.4727 59.9971 32.0000 1.9866 1.9871 418.1477 418.2734 0.0189 -1.0000 -1.0000 1723901 1582910274.00 151.4727 59.9971 32.0000 1.9868 1.9873 418.0217 418.1473 0.0188 -1.0000 -1.0000 1723964 1582910274.10 151.4727 59.9971 32.0000 1.9865 1.9870 417.9913 418.1163 0.0188 -1.0000 -1.0000 1724042 1582910274.20 151.4727 59.9971 32.0000 1.9864 1.9869 418.1209 418.2463 0.0189 -1.0000 -1.0000 1724104 1582910274.30 151.4727 59.9971 32.0000 1.9863 1.9868 418.1691 418.2948 0.0188 -1.0000 -1.0000 1724167 1582910274.40 151.5296 59.9971 32.0000 1.9861 1.9866 418.0582 418.1830 0.0187 -1.0000 -1.0000 1724354 1582910274.50 151.5296 59.9971 32.0000 1.9870 1.9875 418.0333 418.1575 0.0187 -1.0000 -1.0000 1724417 1582910274.60 151.5296 59.9971 32.0000 1.9859 1.9863 418.1175 418.2434 0.0188 -1.0000 -1.0000 1724479 1582910274.70 151.5296 59.9971 32.0000 1.9864 1.9869 418.2202 418.3448 0.0187 -1.0000 -1.0000 1724557 1582910274.80 151.5296 59.9971 32.0000 1.9860 1.9864 418.1720 418.2964 0.0187 -1.0000 -1.0000 1724620 1582910274.90 151.5296 59.9971 32.0000 1.9860 1.9865 418.0949 418.2197 0.0188 -1.0000 -1.0000 1724792 1582910275.00 151.4623 59.9971 32.0000 1.9869 1.9873 417.8914 418.0169 0.0189 -1.0000 -1.0000 1724870 1582910275.10 151.4623 59.9971 32.0000 1.9866 1.9871 417.9341 418.0594 0.0188 -1.0000 -1.0000 1724932 1582910275.20 151.4623 59.9971 32.0000 1.9864 1.9868 418.0241 418.1492 0.0187 -1.0000 -1.0000 1724995 1582910275.30 151.4623 59.9971 32.0000 1.9862 1.9867 418.0717 418.1969 0.0188 -1.0000 -1.0000 1725073 1582910275.40 151.4623 59.9971 32.0000 1.9866 1.9871 418.1034 418.2291 0.0189 -1.0000 -1.0000 1725135 1582910275.50 151.4998 59.9971 32.0000 1.9873 1.9878 418.0367 418.1625 0.0189 -1.0000 -1.0000 1725198 1582910275.60 151.5530 59.9971 32.0000 1.9865 1.9870 417.9404 418.0659 0.0189 -1.0000 -1.0000 1725260 1582910275.70 151.5530 59.9971 32.0000 1.9869 1.9874 418.1157 418.2416 0.0189 -1.0000 -1.0000 1725323 1582910275.80 151.5530 59.9971 32.0000 1.9866 1.9871 418.1511 418.2757 0.0187 -1.0000 -1.0000 1725401 1582910275.90 151.5530 59.9971 32.0000 1.9863 1.9868 418.1274 418.2521 0.0187 -1.0000 -1.0000 1725948 1582910276.00 151.5530 59.9971 32.0000 1.9873 1.9878 417.9273 418.0528 0.0189 -1.0000 -1.0000 1726010 1582910276.10 151.5181 59.9971 32.0000 1.9875 1.9880 417.9333 418.0578 0.0187 -1.0000 -1.0000 1726089 1582910276.20 151.5096 59.9971 32.0000 1.9868 1.9873 418.1134 418.2393 0.0189 -1.0000 -1.0000 1726151 1582910276.30 151.5096 59.9971 32.0000 1.9865 1.9870 418.2514 418.3765 0.0187 -1.0000 -1.0000 1726214 1582910276.40 151.5096 59.9971 32.0000 1.9866 1.9871 418.2450 418.3715 0.0189 -1.0000 -1.0000 1726276 1582910276.50 151.5096 59.9971 32.0000 1.9873 1.9878 417.9449 418.0697 0.0187 -1.0000 -1.0000 1726339 1582910276.60 151.5096 59.9971 32.0000 1.9872 1.9877 417.9616 418.0866 0.0188 -1.0000 -1.0000 1726401 1582910276.70 151.5096 59.9971 32.0000 1.9872 1.9877 418.0945 418.2204 0.0189 -1.0000 -1.0000 1726479 1582910276.80 151.5096 59.9971 32.0000 1.9872 1.9877 418.3453 418.4704 0.0188 -1.0000 -1.0000 1726542 1582910276.90 151.5096 59.9971 32.0000 1.9864 1.9869 418.0868 418.2122 0.0188 -1.0000 -1.0000 1726667 1582910277.00 151.5096 59.9971 32.0000 1.9867 1.9872 417.9509 418.0753 0.0187 -1.0000 -1.0000 1726745 1582910277.10 151.5096 59.9971 32.0000 1.9870 1.9875 417.9647 418.0899 0.0189 -1.0000 -1.0000 1726808 1582910277.20 151.5291 59.9971 32.0000 1.9869 1.9873 418.0623 418.1879 0.0189 -1.0000 -1.0000 1726870 1582910277.30 151.5401 59.9971 32.0000 1.9863 1.9868 418.1394 418.2646 0.0188 -1.0000 -1.0000 1726948 1582910277.40 151.5401 59.9971 32.0000 1.9865 1.9869 418.0370 418.1627 0.0190 -1.0000 -1.0000 1727010 1582910277.50 151.5401 59.9971 32.0000 1.9878 1.9883 417.9564 418.0810 0.0188 -1.0000 -1.0000 1727183 1582910277.60 151.5401 59.9971 32.0000 1.9875 1.9880 418.0957 418.2215 0.0188 -1.0000 -1.0000 1727245 1582910277.70 151.5401 59.9971 32.0000 1.9867 1.9872 418.1935 418.3186 0.0188 -1.0000 -1.0000 1727308 1582910277.80 151.5035 59.9971 32.0000 1.9861 1.9866 418.1594 418.2849 0.0188 -1.0000 -1.0000 1727386 1582910277.90 151.5035 59.9971 32.0000 1.9866 1.9871 418.0437 418.1683 0.0187 -1.0000 -1.0000 1727448 1582910278.00 151.5035 59.9971 32.0000 1.9877 1.9882 418.0332 418.1583 0.0188 -1.0000 -1.0000 1727714 1582910278.10 151.5035 59.9971 32.0000 1.9858 1.9863 418.1953 418.3211 0.0189 -1.0000 -1.0000 1727792 1582910278.20 151.5035 59.9971 32.0000 1.9863 1.9868 418.1623 418.2878 0.0188 -1.0000 -1.0000 1727854 1582910278.30 151.4854 59.9971 32.0000 1.9877 1.9882 418.0299 418.1544 0.0188 -1.0000 -1.0000 1727917 1582910278.40 151.4854 59.9971 32.0000 1.9874 1.9879 418.0332 418.1590 0.0189 -1.0000 -1.0000 1727979 1582910278.50 151.4854 59.9971 32.0000 1.9866 1.9871 418.0925 418.2180 0.0188 -1.0000 -1.0000 1728073 1582910278.60 151.4854 59.9971 32.0000 1.9867 1.9872 418.1554 418.2810 0.0189 -1.0000 -1.0000 1728135 1582910278.70 151.4854 59.9971 32.0000 1.9850 1.9855 418.1903 418.3159 0.0188 -1.0000 -1.0000 1728214 1582910278.80 151.4854 59.9971 32.0000 1.9859 1.9864 418.0345 418.1596 0.0188 -1.0000 -1.0000 1728276 1582910278.90 151.4855 59.9971 32.0000 1.9874 1.9879 417.9899 418.1160 0.0189 -1.0000 -1.0000 1728339 1582910279.00 151.4855 59.9971 32.0000 1.9869 1.9874 417.9923 418.1179 0.0188 -1.0000 -1.0000 1728964 1582910279.10 151.4855 59.9971 32.0000 1.9865 1.9870 418.0076 418.1341 0.0190 -1.0000 -1.0000 1729026 1582910279.20 151.4855 59.9971 32.0000 1.9858 1.9863 418.0679 418.1939 0.0189 -1.0000 -1.0000 1729089 1582910279.30 151.4855 59.9971 32.0000 1.9866 1.9870 417.9151 418.0413 0.0189 -1.0000 -1.0000 1729167 1582910279.40 151.5296 59.9971 32.0000 1.9870 1.9875 417.9144 418.0397 0.0188 -1.0000 -1.0000 1729229 1582910279.50 151.5481 59.9971 32.0000 1.9874 1.9879 418.0499 418.1754 0.0188 -1.0000 -1.0000 1729339 1582910279.60 151.5481 59.9971 32.0000 1.9865 1.9870 418.2078 418.3335 0.0189 -1.0000 -1.0000 1729401 1582910279.70 151.5481 59.9971 32.0000 1.9865 1.9869 418.1286 418.2544 0.0189 -1.0000 -1.0000 1729464 1582910279.80 151.5481 59.9971 32.0000 1.9874 1.9879 418.0311 418.1572 0.0189 -1.0000 -1.0000 1729526 1582910279.90 151.5481 59.9971 32.0000 1.9870 1.9875 417.9746 418.1001 0.0188 -1.0000 -1.0000 1729589 1582910280.00 151.5481 59.9971 32.0000 1.9862 1.9867 417.9806 418.1057 0.0188 -1.0000 -1.0000 1729839 1582910280.10 151.5481 59.9971 32.0000 1.9864 1.9869 418.1680 418.2938 0.0189 -1.0000 -1.0000 1729901 1582910280.20 151.5481 59.9971 32.0000 1.9865 1.9870 418.2206 418.3457 0.0188 -1.0000 -1.0000 1729964 1582910280.30 151.5481 59.9971 32.0000 1.9872 1.9876 418.2041 418.3295 0.0188 -1.0000 -1.0000 1730026 1582910280.40 151.5481 59.9971 32.0000 1.9864 1.9869 417.9284 418.0528 0.0186 -1.0000 -1.0000 1730104 1582910280.50 151.4846 59.9968 32.0000 1.9866 1.9871 418.0151 418.1401 0.0188 -1.0000 -1.0000 1730167 1582910280.60 151.4846 59.9968 32.0000 1.9858 1.9863 418.1306 418.2546 0.0187 -1.0000 -1.0000 1730573 1582910280.70 151.4846 59.9968 32.0000 1.9865 1.9870 418.1043 418.2285 0.0188 -1.0000 -1.0000 1730635 1582910280.80 151.4846 59.9968 32.0000 1.9868 1.9873 418.0730 418.1981 0.0188 -1.0000 -1.0000 1730698 1582910280.90 151.4846 59.9968 32.0000 1.9869 1.9874 417.9756 418.1000 0.0187 -1.0000 -1.0000 1730761 1582910281.00 151.4820 59.9968 32.0000 1.9869 1.9874 417.9295 418.0537 0.0186 -1.0000 -1.0000 1730839 1582910281.10 151.4192 59.9968 32.0000 1.9867 1.9872 418.0637 418.1885 0.0188 -1.0000 -1.0000 1731073 1582910281.20 151.4192 59.9968 32.0000 1.9861 1.9866 418.2402 418.3657 0.0189 -1.0000 -1.0000 1731135 1582910281.30 151.4192 59.9968 32.0000 1.9866 1.9871 418.2203 418.3461 0.0189 -1.0000 -1.0000 1731214 1582910281.40 151.4192 59.9968 32.0000 1.9877 1.9882 418.0876 418.2131 0.0188 -1.0000 -1.0000 1731276 1582910281.50 151.4192 59.9968 32.0000 1.9869 1.9874 418.0569 418.1820 0.0188 -1.0000 -1.0000 1731354 1582910281.60 151.4192 59.9968 32.0000 1.9862 1.9867 418.0872 418.2126 0.0188 -1.0000 -1.0000 1731589 1582910281.70 151.4192 59.9968 32.0000 1.9875 1.9880 418.1931 418.3189 0.0189 -1.0000 -1.0000 1731651 1582910281.80 151.4192 59.9968 32.0000 1.9871 1.9876 418.1290 418.2543 0.0187 -1.0000 -1.0000 1731729 1582910281.90 151.4192 59.9968 32.0000 1.9874 1.9879 417.9309 418.0558 0.0188 -1.0000 -1.0000 1731792 1582910282.00 151.4192 59.9968 32.0000 1.9874 1.9879 417.9874 418.1127 0.0188 -1.0000 -1.0000 1731854 1582910282.10 151.4451 59.9968 32.0000 1.9869 1.9874 418.1274 418.2525 0.0188 -1.0000 -1.0000 1732260 1582910282.20 151.4613 59.9968 32.0000 1.9864 1.9869 418.1660 418.2915 0.0189 -1.0000 -1.0000 1732323 1582910282.30 151.4872 59.9968 32.0000 1.9871 1.9876 418.1435 418.2698 0.0189 -1.0000 -1.0000 1732386 1582910282.40 151.4872 59.9968 32.0000 1.9874 1.9879 418.0246 418.1497 0.0188 -1.0000 -1.0000 1732464 1582910282.50 151.4872 59.9968 32.0000 1.9875 1.9880 417.9739 418.0986 0.0187 -1.0000 -1.0000 1732526 1582910282.60 151.4872 59.9968 32.0000 1.9870 1.9875 418.0676 418.1925 0.0188 -1.0000 -1.0000 1732589 1582910282.70 151.4872 59.9968 32.0000 1.9870 1.9875 418.1831 418.3086 0.0188 -1.0000 -1.0000 1732667 1582910282.80 151.4836 59.9968 32.0000 1.9873 1.9878 418.0529 418.1778 0.0188 -1.0000 -1.0000 1732729 1582910282.90 151.4811 59.9968 32.0000 1.9874 1.9879 417.9699 418.0944 0.0187 -1.0000 -1.0000 1732792 1582910283.00 151.4811 59.9968 32.0000 1.9866 1.9871 418.1285 418.2536 0.0188 -1.0000 -1.0000 1732854 1582910283.10 151.4811 59.9968 32.0000 1.9859 1.9864 418.2380 418.3632 0.0188 -1.0000 -1.0000 1733229 1582910283.20 151.4811 59.9968 32.0000 1.9868 1.9873 418.2243 418.3502 0.0189 -1.0000 -1.0000 1733292 1582910283.30 151.4811 59.9968 32.0000 1.9879 1.9884 418.0762 418.2018 0.0188 -1.0000 -1.0000 1733370 1582910283.40 151.4938 59.9968 32.0000 1.9882 1.9887 417.9995 418.1250 0.0189 -1.0000 -1.0000 1733417 1582910283.50 151.4938 59.9968 32.0000 1.9873 1.9878 418.0812 418.2061 0.0187 -1.0000 -1.0000 1733495 1582910283.60 151.4938 59.9968 32.0000 1.9867 1.9872 418.2306 418.3560 0.0188 -1.0000 -1.0000 1733557 1582910283.70 151.4938 59.9968 32.0000 1.9862 1.9867 418.2105 418.3351 0.0186 -1.0000 -1.0000 1733635 1582910283.80 151.4938 59.9968 32.0000 1.9872 1.9877 418.0387 418.1627 0.0187 -1.0000 -1.0000 1733698 1582910283.90 151.4954 59.9968 32.0000 1.9865 1.9870 418.1642 418.2890 0.0187 -1.0000 -1.0000 1733760 1582910284.00 151.4956 59.9968 32.0000 1.9859 1.9863 418.1931 418.3191 0.0189 -1.0000 -1.0000 1733823 1582910284.10 151.4956 59.9968 32.0000 1.9859 1.9864 418.1748 418.3007 0.0189 -1.0000 -1.0000 1733901 1582910284.20 151.4956 59.9968 32.0000 1.9876 1.9881 418.0242 418.1498 0.0189 -1.0000 -1.0000 1733964 1582910284.30 151.4956 59.9968 32.0000 1.9872 1.9877 417.9113 418.0359 0.0187 -1.0000 -1.0000 1734026 1582910284.40 151.4956 59.9968 32.0000 1.9865 1.9869 418.0468 418.1720 0.0188 -1.0000 -1.0000 1734104 1582910284.50 151.4249 59.9968 32.0000 1.9858 1.9862 418.1416 418.2674 0.0189 -1.0000 -1.0000 1734167 1582910284.60 151.4249 59.9968 32.0000 1.9857 1.9862 418.1708 418.2964 0.0188 -1.0000 -1.0000 1734229 1582910284.70 151.4249 59.9968 32.0000 1.9871 1.9876 417.9474 418.0725 0.0188 -1.0000 -1.0000 1734323 1582910284.80 151.4249 59.9968 32.0000 1.9870 1.9874 417.9133 418.0384 0.0188 -1.0000 -1.0000 1734386 1582910284.90 151.4249 59.9968 32.0000 1.9872 1.9876 418.0200 418.1451 0.0188 -1.0000 -1.0000 1734448 1582910285.00 151.4249 59.9968 32.0000 1.9864 1.9869 418.1812 418.3074 0.0189 -1.0000 -1.0000 1734526 1582910285.10 151.4570 59.9968 32.0000 1.9864 1.9869 418.0392 418.1647 0.0188 -1.0000 -1.0000 1734589 1582910285.20 151.5070 59.9968 32.0000 1.9874 1.9879 418.0649 418.1901 0.0188 -1.0000 -1.0000 1734870 1582910285.30 151.5070 59.9968 32.0000 1.9874 1.9879 418.0188 418.1433 0.0187 -1.0000 -1.0000 1734948 1582910285.40 151.5070 59.9968 32.0000 1.9868 1.9872 418.1231 418.2480 0.0188 -1.0000 -1.0000 1735011 1582910285.50 151.5070 59.9968 32.0000 1.9860 1.9865 418.2122 418.3376 0.0188 -1.0000 -1.0000 1735089 1582910285.60 151.5070 59.9968 32.0000 1.9861 1.9866 418.1037 418.2282 0.0187 -1.0000 -1.0000 1735151 1582910285.70 151.4644 59.9968 32.0000 1.9874 1.9878 418.0183 418.1426 0.0187 -1.0000 -1.0000 1735558 1582910285.80 151.4644 59.9968 32.0000 1.9874 1.9879 418.0342 418.1591 0.0188 -1.0000 -1.0000 1735620 1582910285.90 151.4644 59.9968 32.0000 1.9863 1.9868 417.9992 418.1248 0.0189 -1.0000 -1.0000 1735698 1582910286.00 151.4644 59.9968 32.0000 1.9862 1.9867 418.0909 418.2161 0.0188 -1.0000 -1.0000 1735745 1582910286.10 151.4644 59.9968 32.0000 1.9861 1.9866 418.1462 418.2710 0.0188 -1.0000 -1.0000 1735823 1582910286.20 151.4913 59.9968 32.0000 1.9876 1.9881 417.9542 418.0792 0.0187 -1.0000 -1.0000 1736120 1582910286.30 151.4913 59.9968 32.0000 1.9870 1.9875 418.0380 418.1623 0.0187 -1.0000 -1.0000 1736182 1582910286.40 151.4913 59.9968 32.0000 1.9875 1.9879 418.0974 418.2213 0.0187 -1.0000 -1.0000 1736245 1582910286.50 151.4913 59.9968 32.0000 1.9870 1.9875 418.1716 418.2970 0.0188 -1.0000 -1.0000 1736307 1582910286.60 151.4913 59.9968 32.0000 1.9873 1.9878 418.0329 418.1576 0.0187 -1.0000 -1.0000 1736370 1582910286.70 151.4913 59.9968 32.0000 1.9877 1.9882 417.9384 418.0645 0.0190 -1.0000 -1.0000 1736448 1582910286.80 151.4913 59.9968 32.0000 1.9878 1.9883 418.0337 418.1596 0.0189 -1.0000 -1.0000 1736573 1582910286.90 151.4913 59.9968 32.0000 1.9865 1.9870 418.0767 418.2013 0.0186 -1.0000 -1.0000 1736635 1582910287.00 151.4913 59.9968 32.0000 1.9865 1.9869 418.1050 418.2293 0.0187 -1.0000 -1.0000 1736714 1582910287.10 151.4913 59.9968 32.0000 1.9874 1.9878 418.0388 418.1645 0.0189 -1.0000 -1.0000 1736776 1582910287.20 151.4913 59.9968 32.0000 1.9876 1.9881 417.9317 418.0572 0.0188 -1.0000 -1.0000 1736839 1582910287.30 151.4496 59.9968 32.0000 1.9871 1.9876 418.0852 418.2109 0.0189 -1.0000 -1.0000 1737089 1582910287.40 151.4496 59.9968 32.0000 1.9866 1.9871 418.2872 418.4133 0.0189 -1.0000 -1.0000 1737151 1582910287.50 151.4496 59.9968 32.0000 1.9869 1.9874 418.1517 418.2769 0.0187 -1.0000 -1.0000 1737214 1582910287.60 151.4510 59.9968 32.0000 1.9870 1.9875 417.9687 418.0933 0.0188 -1.0000 -1.0000 1737276 1582910287.70 151.4510 59.9968 32.0000 1.9874 1.9879 418.0013 418.1268 0.0188 -1.0000 -1.0000 1737339 1582910287.80 151.4455 59.9968 32.0000 1.9872 1.9877 418.0138 418.1390 0.0188 -1.0000 -1.0000 1737589 1582910287.90 151.4420 59.9968 32.0000 1.9865 1.9870 418.1768 418.3015 0.0188 -1.0000 -1.0000 1737651 1582910288.00 151.4420 59.9968 32.0000 1.9854 1.9859 418.1639 418.2888 0.0187 -1.0000 -1.0000 1737714 1582910288.10 151.4420 59.9968 32.0000 1.9862 1.9867 418.0459 418.1708 0.0188 -1.0000 -1.0000 1737792 1582910288.20 151.4420 59.9968 32.0000 1.9869 1.9874 417.9614 418.0869 0.0189 -1.0000 -1.0000 1737854 1582910288.30 151.4420 59.9968 32.0000 1.9870 1.9875 417.9474 418.0731 0.0189 -1.0000 -1.0000 1739058 1582910288.40 151.4650 59.9968 32.0000 1.9867 1.9872 417.8848 418.0096 0.0188 -1.0000 -1.0000 1739120 1582910288.50 151.4655 59.9968 32.0000 1.9864 1.9869 418.0827 418.2078 0.0188 -1.0000 -1.0000 1739214 1582910288.60 151.4655 59.9968 32.0000 1.9870 1.9875 418.0336 418.1590 0.0189 -1.0000 -1.0000 1739276 1582910288.70 151.4655 59.9968 32.0000 1.9881 1.9886 417.9613 418.0865 0.0188 -1.0000 -1.0000 1739354 1582910288.80 151.4655 59.9968 32.0000 1.9875 1.9880 418.0587 418.1832 0.0188 -1.0000 -1.0000 1739417 1582910288.90 151.4590 59.9968 32.0000 1.9858 1.9863 418.2240 418.3496 0.0188 -1.0000 -1.0000 1739479 1582910289.00 151.4404 59.9968 32.0000 1.9865 1.9870 418.1055 418.2299 0.0186 -1.0000 -1.0000 1739558 1582910289.10 151.4404 59.9968 32.0000 1.9861 1.9866 418.0773 418.2029 0.0188 -1.0000 -1.0000 1739620 1582910289.20 151.4404 59.9968 32.0000 1.9871 1.9876 418.0117 418.1359 0.0187 -1.0000 -1.0000 1739729 1582910289.30 151.4404 59.9968 32.0000 1.9868 1.9873 418.0404 418.1652 0.0188 -1.0000 -1.0000 1739807 1582910289.40 151.4404 59.9968 32.0000 1.9858 1.9863 418.1185 418.2448 0.0189 -1.0000 -1.0000 1739870 1582910289.50 151.4696 59.9968 32.0000 1.9864 1.9869 418.1266 418.2517 0.0189 -1.0000 -1.0000 1739948 1582910289.60 151.4696 59.9968 32.0000 1.9858 1.9863 418.0430 418.1695 0.0190 -1.0000 -1.0000 1740010 1582910289.70 151.4696 59.9968 32.0000 1.9869 1.9874 417.9604 418.0862 0.0188 -1.0000 -1.0000 1740073 1582910289.80 151.4696 59.9968 32.0000 1.9870 1.9875 417.8785 418.0040 0.0188 -1.0000 -1.0000 1740151 1582910289.90 151.4696 59.9968 32.0000 1.9866 1.9871 417.9868 418.1123 0.0188 -1.0000 -1.0000 1740214 1582910290.00 151.4886 59.9973 32.0000 1.9854 1.9859 418.1611 418.2864 0.0188 -1.0000 -1.0000 1740276 1582910290.10 151.4960 59.9975 32.0000 1.9858 1.9863 418.2674 418.3932 0.0190 -1.0000 -1.0000 1740339 1582910290.20 151.4960 59.9975 32.0000 1.9875 1.9880 418.1043 418.2308 0.0189 -1.0000 -1.0000 1740417 1582910290.30 151.4960 59.9975 32.0000 1.9875 1.9880 418.1214 418.2467 0.0188 -1.0000 -1.0000 1740479 1582910290.40 151.4459 59.9975 32.0000 1.9878 1.9883 417.9504 418.0761 0.0189 -1.0000 -1.0000 1740542 1582910290.50 151.4413 59.9975 32.0000 1.9866 1.9870 418.1019 418.2276 0.0188 -1.0000 -1.0000 1740604 1582910290.60 151.4413 59.9975 32.0000 1.9868 1.9873 418.1910 418.3162 0.0188 -1.0000 -1.0000 1740682 1582910290.70 151.4413 59.9975 32.0000 1.9871 1.9876 418.1634 418.2883 0.0187 -1.0000 -1.0000 1740745 1582910290.80 151.4413 59.9975 32.0000 1.9871 1.9876 417.9261 418.0505 0.0187 -1.0000 -1.0000 1740808 1582910290.90 151.4413 59.9975 32.0000 1.9865 1.9870 418.1861 418.3110 0.0188 -1.0000 -1.0000 1740870 1582910291.00 151.4413 59.9975 32.0000 1.9861 1.9866 418.2556 418.3811 0.0188 -1.0000 -1.0000 1740948 1582910291.10 151.4413 59.9975 32.0000 1.9869 1.9874 418.3144 418.4396 0.0188 -1.0000 -1.0000 1741011 1582910291.20 151.4793 59.9975 32.0000 1.9873 1.9878 417.9935 418.1185 0.0188 -1.0000 -1.0000 1741073 1582910291.30 151.4793 59.9975 32.0000 1.9874 1.9879 418.0284 418.1536 0.0188 -1.0000 -1.0000 1741151 1582910291.40 151.4793 59.9975 32.0000 1.9864 1.9869 418.1102 418.2355 0.0188 -1.0000 -1.0000 1741214 1582910291.50 151.4793 59.9975 32.0000 1.9864 1.9869 418.1572 418.2831 0.0189 -1.0000 -1.0000 1741276 1582910291.60 151.4793 59.9975 32.0000 1.9867 1.9872 418.0497 418.1753 0.0188 -1.0000 -1.0000 1741339 1582910291.70 151.4793 59.9975 32.0000 1.9871 1.9876 417.9275 418.0525 0.0188 -1.0000 -1.0000 1741401 1582910291.80 151.4793 59.9975 32.0000 1.9864 1.9869 417.9984 418.1250 0.0190 -1.0000 -1.0000 1741479 1582910291.90 151.4793 59.9975 32.0000 1.9863 1.9868 418.1515 418.2768 0.0188 -1.0000 -1.0000 1741573 1582910292.00 151.4793 59.9975 32.0000 1.9869 1.9874 418.1865 418.3116 0.0189 -1.0000 -1.0000 1741635 1582910292.10 151.4793 59.9975 32.0000 1.9871 1.9876 418.0408 418.1659 0.0187 -1.0000 -1.0000 1741714 1582910292.20 151.4793 59.9975 32.0000 1.9869 1.9874 417.9915 418.1166 0.0188 -1.0000 -1.0000 1741776 1582910292.30 151.4720 59.9975 32.0000 1.9861 1.9866 418.1213 418.2466 0.0189 -1.0000 -1.0000 1741839 1582910292.40 151.4599 59.9975 32.0000 1.9857 1.9861 418.1913 418.3172 0.0189 -1.0000 -1.0000 1742120 1582910292.50 151.4599 59.9975 32.0000 1.9857 1.9862 418.2382 418.3647 0.0189 -1.0000 -1.0000 1742182 1582910292.60 151.4599 59.9975 32.0000 1.9868 1.9873 418.1128 418.2375 0.0188 -1.0000 -1.0000 1742245 1582910292.70 151.4599 59.9975 32.0000 1.9871 1.9876 417.9993 418.1244 0.0188 -1.0000 -1.0000 1742323 1582910292.80 151.4599 59.9975 32.0000 1.9866 1.9871 418.0605 418.1852 0.0187 -1.0000 -1.0000 1742386 1582910292.90 151.5115 59.9975 32.0000 1.9869 1.9874 418.0641 418.1884 0.0187 -1.0000 -1.0000 1743011 1582910293.00 151.5115 59.9975 32.0000 1.9859 1.9864 418.1644 418.2902 0.0189 -1.0000 -1.0000 1743073 1582910293.10 151.5115 59.9975 32.0000 1.9867 1.9872 418.0453 418.1705 0.0187 -1.0000 -1.0000 1743135 1582910293.20 151.5115 59.9975 32.0000 1.9865 1.9870 417.9449 418.0694 0.0187 -1.0000 -1.0000 1743198 1582910293.30 151.5115 59.9975 32.0000 1.9860 1.9865 418.0830 418.2085 0.0188 -1.0000 -1.0000 1743276 1582910293.40 151.5452 59.9975 32.0000 1.9859 1.9864 418.1895 418.3147 0.0188 -1.0000 -1.0000 1743339 1582910293.50 151.5502 59.9975 32.0000 1.9864 1.9869 418.1767 418.3027 0.0190 -1.0000 -1.0000 1743417 1582910293.60 151.5502 59.9975 32.0000 1.9871 1.9876 417.9321 418.0584 0.0189 -1.0000 -1.0000 1743480 1582910293.70 151.5502 59.9975 32.0000 1.9869 1.9874 417.9704 418.0963 0.0189 -1.0000 -1.0000 1743542 1582910293.80 151.5502 59.9975 32.0000 1.9868 1.9873 418.0891 418.2140 0.0187 -1.0000 -1.0000 1743620 1582910293.90 151.5497 59.9975 32.0000 1.9864 1.9869 418.2207 418.3449 0.0187 -1.0000 -1.0000 1743682 1582910294.00 151.5370 59.9975 32.0000 1.9866 1.9871 418.0184 418.1444 0.0189 -1.0000 -1.0000 1743964 1582910294.10 151.5370 59.9975 32.0000 1.9870 1.9875 418.0008 418.1264 0.0188 -1.0000 -1.0000 1744042 1582910294.20 151.5370 59.9975 32.0000 1.9866 1.9871 417.9907 418.1175 0.0191 -1.0000 -1.0000 1744104 1582910294.30 151.5370 59.9975 32.0000 1.9869 1.9874 418.1369 418.2627 0.0189 -1.0000 -1.0000 1744167 1582910294.40 151.5370 59.9975 32.0000 1.9866 1.9871 418.0016 418.1274 0.0188 -1.0000 -1.0000 1744229 1582910294.50 151.5127 59.9975 32.0000 1.9870 1.9875 417.9133 418.0381 0.0187 -1.0000 -1.0000 1744839 1582910294.60 151.5127 59.9975 32.0000 1.9865 1.9870 418.0501 418.1744 0.0186 -1.0000 -1.0000 1744901 1582910294.70 151.5127 59.9975 32.0000 1.9862 1.9867 418.1704 418.2956 0.0188 -1.0000 -1.0000 1744979 1582910294.80 151.5127 59.9975 32.0000 1.9860 1.9865 418.1399 418.2656 0.0188 -1.0000 -1.0000 1745042 1582910294.90 151.5127 59.9975 32.0000 1.9869 1.9874 418.0414 418.1665 0.0188 -1.0000 -1.0000 1745104 1582910295.00 151.5127 59.9975 32.0000 1.9872 1.9876 417.9904 418.1155 0.0188 -1.0000 -1.0000 1745183 1582910295.10 151.5127 59.9975 32.0000 1.9866 1.9871 418.0731 418.1986 0.0188 -1.0000 -1.0000 1745245 1582910295.20 151.5127 59.9975 32.0000 1.9858 1.9863 418.1500 418.2753 0.0188 -1.0000 -1.0000 1745308 1582910295.30 151.5127 59.9975 32.0000 1.9864 1.9869 418.1662 418.2903 0.0186 -1.0000 -1.0000 1745386 1582910295.40 151.5127 59.9975 32.0000 1.9870 1.9875 418.0856 418.2111 0.0188 -1.0000 -1.0000 1745432 1582910295.50 151.5127 59.9975 32.0000 1.9866 1.9871 418.0306 418.1562 0.0189 -1.0000 -1.0000 1745511 1582910295.60 151.5202 59.9973 32.0000 1.9858 1.9863 418.0754 418.2010 0.0189 -1.0000 -1.0000 1745573 1582910295.70 151.5202 59.9973 32.0000 1.9859 1.9864 418.1804 418.3056 0.0188 -1.0000 -1.0000 1745635 1582910295.80 151.5121 59.9973 32.0000 1.9865 1.9870 418.0859 418.2113 0.0188 -1.0000 -1.0000 1745714 1582910295.90 151.5324 59.9973 32.0000 1.9867 1.9872 417.9745 418.1001 0.0189 -1.0000 -1.0000 1745776 1582910296.00 151.5324 59.9973 32.0000 1.9865 1.9870 418.0491 418.1742 0.0188 -1.0000 -1.0000 1745839 1582910296.10 151.5351 59.9973 32.0000 1.9863 1.9868 418.0304 418.1552 0.0188 -1.0000 -1.0000 1746182 1582910296.20 151.5380 59.9973 32.0000 1.9858 1.9862 418.1140 418.2393 0.0188 -1.0000 -1.0000 1746245 1582910296.30 151.5380 59.9973 32.0000 1.9866 1.9871 418.1209 418.2460 0.0188 -1.0000 -1.0000 1746307 1582910296.40 151.5380 59.9973 32.0000 1.9867 1.9871 418.0112 418.1359 0.0188 -1.0000 -1.0000 1746370 1582910296.50 151.5380 59.9973 32.0000 1.9871 1.9876 417.8881 418.0132 0.0187 -1.0000 -1.0000 1746432 1582910296.60 151.5380 59.9973 32.0000 1.9862 1.9867 418.0434 418.1680 0.0187 -1.0000 -1.0000 1746604 1582910296.70 151.5380 59.9973 32.0000 1.9861 1.9866 418.2642 418.3897 0.0189 -1.0000 -1.0000 1746682 1582910296.80 151.5380 59.9973 32.0000 1.9863 1.9868 418.1377 418.2637 0.0188 -1.0000 -1.0000 1746745 1582910296.90 151.5380 59.9973 32.0000 1.9869 1.9874 418.0481 418.1735 0.0189 -1.0000 -1.0000 1746823 1582910297.00 151.5380 59.9973 32.0000 1.9864 1.9869 418.0158 418.1412 0.0188 -1.0000 -1.0000 1746886 1582910297.10 151.5380 59.9973 32.0000 1.9859 1.9864 418.1429 418.2692 0.0189 -1.0000 -1.0000 1747104 1582910297.20 151.5374 59.9973 32.0000 1.9861 1.9866 418.1813 418.3071 0.0189 -1.0000 -1.0000 1747167 1582910297.30 151.5123 59.9973 32.0000 1.9860 1.9865 418.1760 418.3010 0.0187 -1.0000 -1.0000 1747245 1582910297.40 151.5123 59.9973 32.0000 1.9867 1.9871 417.9402 418.0660 0.0189 -1.0000 -1.0000 1747323 1582910297.50 151.5123 59.9973 32.0000 1.9868 1.9873 417.9889 418.1141 0.0188 -1.0000 -1.0000 1747386 1582910297.60 151.5123 59.9973 32.0000 1.9867 1.9872 418.0263 418.1510 0.0187 -1.0000 -1.0000 1747448 1582910297.70 151.5123 59.9973 32.0000 1.9861 1.9866 418.1619 418.2853 0.0186 -1.0000 -1.0000 1747511 1582910297.80 151.4853 59.9973 32.0000 1.9859 1.9864 418.0094 418.1342 0.0188 -1.0000 -1.0000 1747589 1582910297.90 151.4849 59.9973 32.0000 1.9870 1.9874 417.9334 418.0584 0.0187 -1.0000 -1.0000 1747651 1582910298.00 151.4849 59.9973 32.0000 1.9860 1.9864 418.0120 418.1377 0.0189 -1.0000 -1.0000 1747714 1582910298.10 151.4849 59.9973 32.0000 1.9854 1.9859 418.0389 418.1630 0.0186 -1.0000 -1.0000 1748495 1582910298.20 151.4849 59.9973 32.0000 1.9859 1.9864 418.0196 418.1440 0.0187 -1.0000 -1.0000 1748573 1582910298.30 151.4849 59.9973 32.0000 1.9867 1.9872 418.0269 418.1514 0.0187 -1.0000 -1.0000 1748635 1582910298.40 151.5076 59.9973 32.0000 1.9872 1.9877 417.9882 418.1135 0.0188 -1.0000 -1.0000 1748714 1582910298.50 151.5192 59.9973 32.0000 1.9874 1.9878 417.9772 418.1019 0.0188 -1.0000 -1.0000 1748776 1582910298.60 151.5192 59.9973 32.0000 1.9869 1.9874 417.9785 418.1033 0.0187 -1.0000 -1.0000 1748839 1582910298.70 151.5192 59.9973 32.0000 1.9860 1.9864 418.1034 418.2290 0.0188 -1.0000 -1.0000 1748901 1582910298.80 151.5192 59.9973 32.0000 1.9857 1.9862 418.1148 418.2397 0.0188 -1.0000 -1.0000 1748964 1582910298.90 151.5192 59.9973 32.0000 1.9863 1.9868 418.0320 418.1583 0.0189 -1.0000 -1.0000 1749026 1582910299.00 151.5161 59.9973 32.0000 1.9871 1.9876 417.9443 418.0700 0.0189 -1.0000 -1.0000 1749104 1582910299.10 151.5140 59.9973 32.0000 1.9860 1.9865 418.0142 418.1390 0.0187 -1.0000 -1.0000 1749167 1582910299.20 151.5140 59.9973 32.0000 1.9855 1.9860 418.1013 418.2259 0.0187 -1.0000 -1.0000 1749229 1582910299.30 151.5140 59.9973 32.0000 1.9873 1.9878 417.9911 418.1160 0.0188 -1.0000 -1.0000 1749308 1582910299.40 151.5140 59.9973 32.0000 1.9869 1.9874 417.9340 418.0596 0.0189 -1.0000 -1.0000 1749370 1582910299.50 151.5140 59.9973 32.0000 1.9876 1.9881 418.0248 418.1502 0.0188 -1.0000 -1.0000 1749432 1582910299.60 151.5140 59.9973 32.0000 1.9863 1.9868 418.1553 418.2805 0.0188 -1.0000 -1.0000 1749542 1582910299.70 151.5535 59.9971 32.0000 1.9863 1.9867 418.1640 418.2900 0.0189 -1.0000 -1.0000 1749682 1582910299.80 151.5535 59.9971 32.0000 1.9865 1.9870 418.1599 418.2868 0.0190 -1.0000 -1.0000 1749760 1582910299.90 151.5535 59.9971 32.0000 1.9870 1.9875 418.0513 418.1771 0.0188 -1.0000 -1.0000 1749823 1582910300.00 151.5535 59.9971 32.0000 1.9872 1.9877 417.9612 418.0863 0.0188 -1.0000 -1.0000 1749886 1582910300.10 151.5535 59.9971 32.0000 1.9866 1.9871 418.0760 418.2004 0.0187 -1.0000 -1.0000 1749964 1582910300.20 151.5535 59.9971 32.0000 1.9860 1.9865 418.2180 418.3442 0.0189 -1.0000 -1.0000 1750026 1582910300.30 151.5535 59.9971 32.0000 1.9864 1.9869 418.1871 418.3122 0.0188 -1.0000 -1.0000 1750089 1582910300.40 151.5535 59.9971 32.0000 1.9874 1.9879 418.0126 418.1378 0.0188 -1.0000 -1.0000 1750167 1582910300.50 151.5535 59.9971 32.0000 1.9869 1.9874 417.8974 418.0228 0.0188 -1.0000 -1.0000 1750229 1582910300.60 151.5535 59.9971 32.0000 1.9872 1.9877 417.9457 418.0708 0.0188 -1.0000 -1.0000 1750307 1582910300.70 151.5530 59.9971 32.0000 1.9860 1.9865 418.1109 418.2359 0.0188 -1.0000 -1.0000 1750604 1582910300.80 151.4952 59.9971 32.0000 1.9861 1.9866 418.1289 418.2542 0.0188 -1.0000 -1.0000 1750667 1582910300.90 151.4952 59.9971 32.0000 1.9867 1.9872 417.9349 418.0599 0.0189 -1.0000 -1.0000 1750729 1582910301.00 151.4952 59.9971 32.0000 1.9880 1.9885 417.9518 418.0769 0.0186 -1.0000 -1.0000 1750792 1582910301.10 151.4952 59.9971 32.0000 1.9869 1.9873 418.0562 418.1822 0.0189 -1.0000 -1.0000 1750854 1582910301.20 151.4952 59.9971 32.0000 1.9870 1.9875 418.1194 418.2447 0.0188 -1.0000 -1.0000 1751339 1582910301.30 151.5202 59.9971 32.0000 1.9874 1.9879 418.1218 418.2460 0.0186 -1.0000 -1.0000 1751401 1582910301.40 151.5207 59.9971 32.0000 1.9868 1.9873 417.9592 418.0840 0.0188 -1.0000 -1.0000 1751464 1582910301.50 151.5207 59.9971 32.0000 1.9872 1.9877 417.9102 418.0344 0.0187 -1.0000 -1.0000 1751542 1582910301.60 151.5207 59.9971 32.0000 1.9865 1.9870 418.0275 418.1527 0.0188 -1.0000 -1.0000 1751604 1582910301.70 151.5207 59.9971 32.0000 1.9857 1.9862 418.1671 418.2922 0.0187 -1.0000 -1.0000 1751667 1582910301.80 151.5207 59.9971 32.0000 1.9859 1.9864 418.2098 418.3358 0.0189 -1.0000 -1.0000 1751854 1582910301.90 151.5207 59.9971 32.0000 1.9873 1.9878 418.0508 418.1766 0.0188 -1.0000 -1.0000 1751917 1582910302.00 151.5032 59.9971 32.0000 1.9874 1.9879 418.0274 418.1525 0.0188 -1.0000 -1.0000 1751995 1582910302.10 151.5014 59.9971 32.0000 1.9866 1.9871 418.0811 418.2056 0.0187 -1.0000 -1.0000 1752057 1582910302.20 151.5014 59.9971 32.0000 1.9859 1.9864 418.1112 418.2369 0.0189 -1.0000 -1.0000 1752120 1582910302.30 151.5014 59.9971 32.0000 1.9859 1.9864 418.2770 418.4025 0.0188 -1.0000 -1.0000 1752182 1582910302.40 151.5014 59.9971 32.0000 1.9867 1.9872 418.0406 418.1656 0.0188 -1.0000 -1.0000 1752260 1582910302.50 151.5014 59.9971 32.0000 1.9872 1.9877 418.0806 418.2059 0.0189 -1.0000 -1.0000 1752323 1582910302.60 151.5014 59.9971 32.0000 1.9869 1.9874 418.0525 418.1783 0.0188 -1.0000 -1.0000 1752386 1582910302.70 151.5032 59.9971 32.0000 1.9865 1.9870 418.2050 418.3295 0.0187 -1.0000 -1.0000 1752464 1582910302.80 151.5327 59.9971 32.0000 1.9857 1.9862 418.1689 418.2942 0.0188 -1.0000 -1.0000 1753260 1582910302.90 151.5327 59.9971 32.0000 1.9868 1.9873 418.1691 418.2946 0.0188 -1.0000 -1.0000 1753448 1582910303.00 151.5327 59.9971 32.0000 1.9871 1.9876 418.0859 418.2115 0.0189 -1.0000 -1.0000 1753526 1582910303.10 151.5327 59.9971 32.0000 1.9875 1.9880 418.0585 418.1834 0.0187 -1.0000 -1.0000 1753589 1582910303.20 151.5159 59.9971 32.0000 1.9859 1.9864 418.0406 418.1653 0.0187 -1.0000 -1.0000 1753651 1582910303.30 151.5043 59.9971 32.0000 1.9861 1.9866 418.1894 418.3139 0.0187 -1.0000 -1.0000 1753729 1582910303.40 151.5043 59.9971 32.0000 1.9867 1.9872 418.0972 418.2231 0.0189 -1.0000 -1.0000 1753792 1582910303.50 151.5043 59.9971 32.0000 1.9872 1.9877 418.0767 418.2010 0.0187 -1.0000 -1.0000 1753870 1582910303.60 151.5043 59.9971 32.0000 1.9858 1.9863 418.1178 418.2431 0.0188 -1.0000 -1.0000 1753932 1582910303.70 151.5043 59.9971 32.0000 1.9859 1.9864 418.2418 418.3668 0.0187 -1.0000 -1.0000 1753995 1582910303.80 151.5043 59.9971 32.0000 1.9869 1.9874 418.1807 418.3059 0.0188 -1.0000 -1.0000 1754073 1582910303.90 151.5043 59.9971 32.0000 1.9873 1.9878 418.0313 418.1566 0.0187 -1.0000 -1.0000 1754135 1582910304.00 151.5043 59.9971 32.0000 1.9867 1.9872 417.9409 418.0653 0.0186 -1.0000 -1.0000 1754198 1582910304.10 151.5088 59.9971 32.0000 1.9862 1.9867 417.9966 418.1222 0.0189 -1.0000 -1.0000 1754276 1582910304.20 151.4664 59.9971 32.0000 1.9856 1.9861 418.1053 418.2300 0.0188 -1.0000 -1.0000 1754386 1582910304.30 151.4664 59.9971 32.0000 1.9869 1.9874 418.1277 418.2532 0.0187 -1.0000 -1.0000 1754448 1582910304.40 151.4729 59.9976 32.0000 1.9869 1.9874 417.9673 418.0920 0.0187 -1.0000 -1.0000 1754526 1582910304.50 151.4808 59.9981 32.0000 1.9870 1.9874 417.8545 417.9792 0.0188 -1.0000 -1.0000 1754589 1582910304.60 151.4808 59.9981 32.0000 1.9868 1.9873 417.9073 418.0329 0.0189 -1.0000 -1.0000 1754651 1582910304.70 151.4808 59.9981 32.0000 1.9866 1.9870 417.9968 418.1222 0.0188 -1.0000 -1.0000 1754729 1582910304.80 151.4808 59.9981 32.0000 1.9866 1.9871 418.0673 418.1923 0.0187 -1.0000 -1.0000 1754823 1582910304.90 151.4808 59.9981 32.0000 1.9873 1.9878 417.9206 418.0445 0.0186 -1.0000 -1.0000 1754886 1582910305.00 151.4808 59.9981 32.0000 1.9870 1.9875 418.0495 418.1739 0.0186 -1.0000 -1.0000 1754948 1582910305.10 151.4808 59.9981 32.0000 1.9858 1.9863 418.1771 418.3015 0.0187 -1.0000 -1.0000 1755026 1582910305.20 151.4808 59.9981 32.0000 1.9858 1.9863 418.1464 418.2719 0.0188 -1.0000 -1.0000 1755089 1582910305.30 151.4808 59.9981 32.0000 1.9860 1.9865 418.0176 418.1424 0.0187 -1.0000 -1.0000 1755370 1582910305.40 151.4808 59.9981 32.0000 1.9867 1.9872 417.9612 418.0854 0.0186 -1.0000 -1.0000 1755432 1582910305.50 151.4808 59.9981 32.0000 1.9867 1.9872 417.9688 418.0939 0.0187 -1.0000 -1.0000 1755510 1582910305.60 151.4967 59.9981 32.0000 1.9860 1.9865 418.1276 418.2515 0.0186 -1.0000 -1.0000 1755573 1582910305.70 151.4967 59.9981 32.0000 1.9863 1.9868 418.1023 418.2266 0.0187 -1.0000 -1.0000 1755635 1582910305.80 151.4967 59.9981 32.0000 1.9863 1.9868 418.2298 418.3553 0.0188 -1.0000 -1.0000 1755698 1582910305.90 151.4967 59.9981 32.0000 1.9869 1.9874 417.9189 418.0436 0.0187 -1.0000 -1.0000 1756542 1582910306.00 151.4967 59.9981 32.0000 1.9863 1.9867 417.9230 418.0479 0.0188 -1.0000 -1.0000 1756604 1582910306.10 151.4336 59.9981 32.0000 1.9865 1.9869 417.9841 418.1087 0.0187 -1.0000 -1.0000 1756667 1582910306.20 151.4336 59.9981 32.0000 1.9863 1.9867 418.0981 418.2227 0.0188 -1.0000 -1.0000 1756729 1582910306.30 151.4336 59.9981 32.0000 1.9871 1.9875 418.1770 418.3020 0.0188 -1.0000 -1.0000 1756792 1582910306.40 151.4336 59.9981 32.0000 1.9859 1.9864 418.0396 418.1644 0.0187 -1.0000 -1.0000 1756870 1582910306.50 151.4336 59.9981 32.0000 1.9871 1.9876 417.9601 418.0846 0.0187 -1.0000 -1.0000 1756932 1582910306.60 151.4336 59.9981 32.0000 1.9867 1.9872 417.9403 418.0648 0.0187 -1.0000 -1.0000 1756995 1582910306.70 151.4336 59.9981 32.0000 1.9862 1.9867 418.0915 418.2162 0.0187 -1.0000 -1.0000 1757073 1582910306.80 151.5114 59.9981 32.0000 1.9861 1.9866 418.2253 418.3506 0.0188 -1.0000 -1.0000 1757135 1582910306.90 151.5114 59.9981 32.0000 1.9856 1.9861 418.1696 418.2946 0.0188 -1.0000 -1.0000 1757198 1582910307.00 151.5114 59.9981 32.0000 1.9868 1.9873 418.0619 418.1881 0.0190 -1.0000 -1.0000 1757260 1582910307.10 151.5114 59.9981 32.0000 1.9869 1.9874 417.9923 418.1187 0.0190 -1.0000 -1.0000 1757339 1582910307.20 151.5114 59.9981 32.0000 1.9862 1.9867 418.2671 418.3928 0.0188 -1.0000 -1.0000 1757401 1582910307.30 151.5114 59.9981 32.0000 1.9853 1.9858 418.1798 418.3046 0.0188 -1.0000 -1.0000 1757464 1582910307.40 151.5109 59.9981 32.0000 1.9858 1.9863 418.1316 418.2567 0.0188 -1.0000 -1.0000 1757542 1582910307.50 151.4978 59.9981 32.0000 1.9864 1.9869 418.0374 418.1618 0.0187 -1.0000 -1.0000 1757620 1582910307.60 151.4978 59.9981 32.0000 1.9873 1.9878 418.0220 418.1471 0.0188 -1.0000 -1.0000 1757667 1582910307.70 151.4978 59.9981 32.0000 1.9864 1.9869 418.1112 418.2370 0.0189 -1.0000 -1.0000 1757745 1582910307.80 151.4978 59.9981 32.0000 1.9859 1.9864 418.2365 418.3595 0.0186 -1.0000 -1.0000 1757807 1582910307.90 151.4978 59.9981 32.0000 1.9872 1.9877 418.0922 418.2182 0.0188 -1.0000 -1.0000 1758448 1582910308.00 151.4978 59.9981 32.0000 1.9868 1.9873 417.9598 418.0847 0.0188 -1.0000 -1.0000 1758510 1582910308.10 151.4978 59.9981 32.0000 1.9868 1.9873 418.0412 418.1665 0.0188 -1.0000 -1.0000 1758573 1582910308.20 151.4978 59.9981 32.0000 1.9868 1.9873 418.2219 418.3477 0.0189 -1.0000 -1.0000 1758651 1582910308.30 151.4978 59.9981 32.0000 1.9870 1.9875 418.1287 418.2538 0.0188 -1.0000 -1.0000 1758714 1582910308.40 151.4978 59.9981 32.0000 1.9869 1.9874 417.9362 418.0604 0.0186 -1.0000 -1.0000 1758792 1582910308.50 151.4978 59.9981 32.0000 1.9874 1.9879 418.0003 418.1249 0.0188 -1.0000 -1.0000 1758854 1582910308.60 151.4775 59.9981 32.0000 1.9860 1.9865 418.1211 418.2465 0.0188 -1.0000 -1.0000 1758917 1582910308.70 151.4775 59.9981 32.0000 1.9870 1.9875 418.1973 418.3219 0.0187 -1.0000 -1.0000 1758995 1582910308.80 151.4775 59.9981 32.0000 1.9870 1.9875 418.2350 418.3610 0.0189 -1.0000 -1.0000 1759058 1582910308.90 151.4775 59.9981 32.0000 1.9880 1.9885 418.1266 418.2514 0.0188 -1.0000 -1.0000 1759120 1582910309.00 151.4775 59.9981 32.0000 1.9879 1.9884 417.9192 418.0450 0.0189 -1.0000 -1.0000 1759183 1582910309.10 151.4829 59.9981 32.0000 1.9871 1.9876 418.1067 418.2312 0.0186 -1.0000 -1.0000 1759245 1582910309.20 151.5159 59.9981 32.0000 1.9859 1.9864 418.1995 418.3240 0.0187 -1.0000 -1.0000 1759308 1582910309.30 151.5159 59.9981 32.0000 1.9856 1.9861 418.2005 418.3260 0.0189 -1.0000 -1.0000 1759385 1582910309.40 151.5159 59.9981 32.0000 1.9871 1.9876 418.0077 418.1333 0.0188 -1.0000 -1.0000 1759448 1582910309.50 151.5159 59.9981 32.0000 1.9866 1.9871 417.9823 418.1074 0.0188 -1.0000 -1.0000 1759526 1582910309.60 151.5159 59.9981 32.0000 1.9862 1.9867 418.1492 418.2737 0.0186 -1.0000 -1.0000 1759589 1582910309.70 151.4523 59.9975 32.0000 1.9864 1.9869 418.1856 418.3094 0.0186 -1.0000 -1.0000 1759651 1582910309.80 151.4021 59.9970 32.0000 1.9871 1.9875 418.1297 418.2543 0.0188 -1.0000 -1.0000 1759729 1582910309.90 151.4021 59.9970 32.0000 1.9872 1.9877 418.0977 418.2236 0.0189 -1.0000 -1.0000 1759792 1582910310.00 151.4021 59.9970 32.0000 1.9867 1.9872 418.0510 418.1762 0.0188 -1.0000 -1.0000 1759870 1582910310.10 151.4021 59.9970 32.0000 1.9856 1.9861 418.2010 418.3256 0.0187 -1.0000 -1.0000 1759932 1582910310.20 151.4021 59.9970 32.0000 1.9865 1.9870 418.2130 418.3384 0.0189 -1.0000 -1.0000 1759995 1582910310.30 151.4021 59.9970 32.0000 1.9870 1.9875 418.0653 418.1910 0.0188 -1.0000 -1.0000 1800057 1582910310.40 151.4021 59.9970 32.0000 1.9871 1.9875 417.9642 418.0897 0.0189 -1.0000 -1.0000 1800135 1582910310.50 151.4021 59.9970 32.0000 1.9867 1.9872 418.1249 418.2503 0.0188 -1.0000 -1.0000 1800604 1582910310.60 151.4021 59.9970 32.0000 1.9858 1.9863 418.2157 418.3416 0.0189 -1.0000 -1.0000 1800667 1582910310.70 151.4021 59.9970 32.0000 1.9857 1.9862 418.2234 418.3481 0.0187 -1.0000 -1.0000 1800729 1582910310.80 151.4021 59.9970 32.0000 1.9870 1.9875 418.1589 418.2839 0.0188 -1.0000 -1.0000 1800792 1582910310.90 151.5035 59.9970 32.0000 1.9873 1.9878 418.0325 418.1576 0.0188 -1.0000 -1.0000 1800854 1582910311.00 151.5035 59.9970 32.0000 1.9865 1.9870 418.1371 418.2618 0.0188 -1.0000 -1.0000 1801104 1582910311.10 151.5035 59.9970 32.0000 1.9860 1.9865 418.1822 418.3081 0.0189 -1.0000 -1.0000 1801167 1582910311.20 151.5035 59.9970 32.0000 1.9864 1.9869 418.2543 418.3799 0.0188 -1.0000 -1.0000 1801229 1582910311.30 151.5035 59.9970 32.0000 1.9875 1.9880 417.9953 418.1205 0.0188 -1.0000 -1.0000 1801292 1582910311.40 151.4955 59.9970 32.0000 1.9886 1.9891 417.9680 418.0928 0.0188 -1.0000 -1.0000 1801354 1582910311.50 151.4951 59.9970 32.0000 1.9870 1.9875 418.1029 418.2278 0.0187 -1.0000 -1.0000 1801604 1582910311.60 151.4951 59.9970 32.0000 1.9861 1.9866 418.1106 418.2351 0.0187 -1.0000 -1.0000 1801667 1582910311.70 151.4951 59.9970 32.0000 1.9867 1.9872 418.0050 418.1301 0.0188 -1.0000 -1.0000 1801729 1582910311.80 151.4951 59.9970 32.0000 1.9867 1.9872 418.0489 418.1743 0.0189 -1.0000 -1.0000 1801807 1582910311.90 151.4935 59.9970 32.0000 1.9864 1.9869 418.0984 418.2250 0.0190 -1.0000 -1.0000 1801870 1582910312.00 151.4602 59.9970 32.0000 1.9866 1.9871 418.1747 418.3003 0.0189 -1.0000 -1.0000 1802104 1582910312.10 151.4602 59.9970 32.0000 1.9866 1.9871 418.0942 418.2201 0.0188 -1.0000 -1.0000 1802182 1582910312.20 151.4602 59.9970 32.0000 1.9872 1.9877 418.0650 418.1895 0.0187 -1.0000 -1.0000 1802245 1582910312.30 151.4602 59.9970 32.0000 1.9874 1.9879 418.0153 418.1393 0.0187 -1.0000 -1.0000 1802308 1582910312.40 151.4602 59.9970 32.0000 1.9866 1.9871 418.1279 418.2533 0.0188 -1.0000 -1.0000 1802370 1582910312.50 151.4629 59.9970 32.0000 1.9856 1.9861 418.2536 418.3791 0.0188 -1.0000 -1.0000 1802620 1582910312.60 151.4931 59.9970 32.0000 1.9858 1.9863 418.2139 418.3391 0.0188 -1.0000 -1.0000 1802683 1582910312.70 151.4931 59.9970 32.0000 1.9869 1.9874 418.0829 418.2084 0.0188 -1.0000 -1.0000 1802760 1582910312.80 151.4931 59.9970 32.0000 1.9874 1.9879 418.0873 418.2127 0.0188 -1.0000 -1.0000 1802823 1582910312.90 151.4931 59.9970 32.0000 1.9857 1.9862 418.1991 418.3244 0.0188 -1.0000 -1.0000 1802886 1582910313.00 151.4931 59.9970 32.0000 1.9864 1.9869 418.1871 418.3132 0.0190 -1.0000 -1.0000 1803214 1582910313.10 151.4956 59.9970 32.0000 1.9865 1.9870 418.1589 418.2851 0.0189 -1.0000 -1.0000 1803276 1582910313.20 151.4956 59.9970 32.0000 1.9869 1.9874 418.0398 418.1658 0.0190 -1.0000 -1.0000 1803339 1582910313.30 151.4956 59.9970 32.0000 1.9866 1.9871 418.0780 418.2037 0.0188 -1.0000 -1.0000 1803417 1582910313.40 151.4956 59.9970 32.0000 1.9862 1.9867 418.2323 418.3581 0.0188 -1.0000 -1.0000 1803480 1582910313.50 151.4956 59.9970 32.0000 1.9853 1.9858 418.1923 418.3173 0.0188 -1.0000 -1.0000 1803558 1582910313.60 151.4693 59.9970 32.0000 1.9878 1.9883 418.0506 418.1763 0.0189 -1.0000 -1.0000 1803823 1582910313.70 151.4536 59.9970 32.0000 1.9870 1.9875 418.0737 418.1992 0.0188 -1.0000 -1.0000 1803886 1582910313.80 151.4536 59.9970 32.0000 1.9869 1.9873 418.0879 418.2127 0.0187 -1.0000 -1.0000 1803964 1582910313.90 151.4536 59.9970 32.0000 1.9867 1.9872 418.2027 418.3271 0.0186 -1.0000 -1.0000 1804026 1582910314.00 151.4536 59.9970 32.0000 1.9873 1.9878 418.1007 418.2263 0.0190 -1.0000 -1.0000 1804089 1582910314.10 151.4536 59.9970 32.0000 1.9880 1.9885 418.0280 418.1535 0.0188 -1.0000 -1.0000 1804198 1582910314.20 151.4341 59.9970 32.0000 1.9874 1.9879 418.0417 418.1667 0.0187 -1.0000 -1.0000 1804260 1582910314.30 151.4341 59.9970 32.0000 1.9875 1.9880 418.1825 418.3077 0.0188 -1.0000 -1.0000 1804323 1582910314.40 151.4341 59.9970 32.0000 1.9867 1.9872 418.1724 418.2973 0.0187 -1.0000 -1.0000 1804401 1582910314.50 151.4341 59.9970 32.0000 1.9863 1.9868 418.1195 418.2451 0.0189 -1.0000 -1.0000 1804464 1582910314.60 151.4341 59.9970 32.0000 1.9873 1.9878 418.0250 418.1507 0.0188 -1.0000 -1.0000 1804589 1582910314.70 151.4341 59.9970 32.0000 1.9875 1.9880 417.9959 418.1210 0.0188 -1.0000 -1.0000 1804667 1582910314.80 151.4798 59.9978 32.0000 1.9865 1.9870 418.1800 418.3067 0.0190 -1.0000 -1.0000 1804729 1582910314.90 151.4798 59.9978 32.0000 1.9856 1.9861 418.1934 418.3190 0.0188 -1.0000 -1.0000 1804792 1582910315.00 151.4798 59.9978 32.0000 1.9864 1.9869 418.0762 418.2019 0.0189 -1.0000 -1.0000 1804870 1582910315.10 151.4798 59.9978 32.0000 1.9871 1.9876 418.0059 418.1327 0.0190 -1.0000 -1.0000 1805151 1582910315.20 151.4798 59.9978 32.0000 1.9866 1.9871 418.1327 418.2576 0.0188 -1.0000 -1.0000 1805214 1582910315.30 151.4801 59.9978 32.0000 1.9862 1.9867 418.2594 418.3854 0.0189 -1.0000 -1.0000 1805292 1582910315.40 151.4837 59.9978 32.0000 1.9866 1.9871 418.1667 418.2924 0.0189 -1.0000 -1.0000 1805354 1582910315.50 151.4837 59.9978 32.0000 1.9871 1.9876 418.0882 418.2130 0.0188 -1.0000 -1.0000 1805432 1582910315.60 151.4837 59.9978 32.0000 1.9873 1.9878 418.0627 418.1882 0.0188 -1.0000 -1.0000 1805495 1582910315.70 151.4837 59.9978 32.0000 1.9872 1.9877 418.1533 418.2781 0.0187 -1.0000 -1.0000 1805714 1582910315.80 151.4837 59.9978 32.0000 1.9867 1.9872 418.3205 418.4462 0.0189 -1.0000 -1.0000 1805792 1582910315.90 151.4820 59.9978 32.0000 1.9870 1.9875 418.2409 418.3671 0.0189 -1.0000 -1.0000 1805854 1582910316.00 151.4820 59.9978 32.0000 1.9870 1.9875 418.1166 418.2421 0.0188 -1.0000 -1.0000 1805917 1582910316.10 151.4820 59.9978 32.0000 1.9873 1.9877 417.9625 418.0875 0.0187 -1.0000 -1.0000 1805995 1582910316.20 151.4820 59.9978 32.0000 1.9872 1.9877 417.9189 418.0438 0.0188 -1.0000 -1.0000 1806089 1582910316.30 151.4820 59.9978 32.0000 1.9877 1.9882 418.1146 418.2397 0.0187 -1.0000 -1.0000 1806167 1582910316.40 151.4820 59.9978 32.0000 1.9867 1.9871 418.2033 418.3282 0.0188 -1.0000 -1.0000 1806245 1582910316.50 151.4820 59.9978 32.0000 1.9868 1.9873 418.1124 418.2373 0.0188 -1.0000 -1.0000 1806307 1582910316.60 151.4759 59.9978 32.0000 1.9884 1.9889 418.0653 418.1904 0.0188 -1.0000 -1.0000 1806370 1582910316.70 151.4759 59.9978 32.0000 1.9873 1.9878 418.0977 418.2230 0.0188 -1.0000 -1.0000 1806635 1582910316.80 151.4759 59.9978 32.0000 1.9869 1.9873 418.1488 418.2746 0.0189 -1.0000 -1.0000 1806698 1582910316.90 151.4759 59.9978 32.0000 1.9870 1.9875 418.2395 418.3662 0.0190 -1.0000 -1.0000 1806760 1582910317.00 151.4759 59.9978 32.0000 1.9872 1.9877 418.0972 418.2231 0.0189 -1.0000 -1.0000 1806823 1582910317.10 151.5243 59.9978 32.0000 1.9874 1.9879 417.8846 418.0102 0.0188 -1.0000 -1.0000 1806886 1582910317.20 151.5243 59.9978 32.0000 1.9870 1.9875 418.0495 418.1742 0.0188 -1.0000 -1.0000 1807620 1582910317.30 151.5243 59.9978 32.0000 1.9871 1.9876 418.0688 418.1947 0.0189 -1.0000 -1.0000 1807760 1582910317.40 151.5243 59.9978 32.0000 1.9868 1.9872 418.1488 418.2732 0.0187 -1.0000 -1.0000 1807870 1582910317.50 151.5243 59.9978 32.0000 1.9877 1.9882 418.0673 418.1930 0.0188 -1.0000 -1.0000 1807932 1582910317.60 151.5035 59.9978 32.0000 1.9877 1.9882 418.0022 418.1273 0.0188 -1.0000 -1.0000 1807995 1582910317.70 151.4694 59.9978 32.0000 1.9872 1.9877 418.1663 418.2915 0.0187 -1.0000 -1.0000 1808057 1582910317.80 151.4694 59.9978 32.0000 1.9868 1.9873 418.1374 418.2631 0.0189 -1.0000 -1.0000 1808135 1582910317.90 151.4694 59.9978 32.0000 1.9871 1.9876 418.2124 418.3384 0.0189 -1.0000 -1.0000 1808198 1582910318.00 151.4694 59.9978 32.0000 1.9871 1.9875 417.9789 418.1038 0.0187 -1.0000 -1.0000 1808260 1582910318.10 151.4694 59.9978 32.0000 1.9877 1.9882 417.9929 418.1180 0.0188 -1.0000 -1.0000 1808339 1582910318.20 151.5047 59.9978 32.0000 1.9866 1.9871 418.0631 418.1878 0.0187 -1.0000 -1.0000 1808745 1582910318.30 151.5047 59.9978 32.0000 1.9867 1.9872 418.2133 418.3391 0.0190 -1.0000 -1.0000 1808808 1582910318.40 151.5047 59.9978 32.0000 1.9872 1.9877 418.1797 418.3053 0.0188 -1.0000 -1.0000 1808886 1582910318.50 151.5047 59.9978 32.0000 1.9871 1.9876 418.1272 418.2531 0.0188 -1.0000 -1.0000 1808948 1582910318.60 151.5047 59.9978 32.0000 1.9880 1.9885 418.0688 418.1937 0.0188 -1.0000 -1.0000 1809010 1582910318.70 151.4763 59.9978 32.0000 1.9868 1.9873 418.1248 418.2496 0.0187 -1.0000 -1.0000 1809089 1582910318.80 151.4266 59.9978 32.0000 1.9863 1.9868 418.2094 418.3341 0.0187 -1.0000 -1.0000 1809151 1582910318.90 151.4266 59.9978 32.0000 1.9866 1.9871 418.1330 418.2585 0.0189 -1.0000 -1.0000 1809214 1582910319.00 151.4266 59.9978 32.0000 1.9877 1.9882 417.9951 418.1209 0.0189 -1.0000 -1.0000 1809292 1582910319.10 151.4266 59.9978 32.0000 1.9864 1.9869 417.9701 418.0952 0.0188 -1.0000 -1.0000 1809354 1582910319.20 151.4266 59.9978 32.0000 1.9865 1.9870 417.9819 418.1072 0.0188 -1.0000 -1.0000 1809417 1582910319.30 151.4266 59.9978 32.0000 1.9868 1.9873 418.0538 418.1789 0.0187 -1.0000 -1.0000 1809479 1582910319.40 151.4458 59.9978 32.0000 1.9860 1.9865 418.0511 418.1761 0.0188 -1.0000 -1.0000 1809542 1582910319.50 151.4458 59.9978 32.0000 1.9873 1.9878 417.9343 418.0590 0.0188 -1.0000 -1.0000 1809620 1582910319.60 151.4458 59.9978 32.0000 1.9873 1.9877 417.9603 418.0860 0.0188 -1.0000 -1.0000 1809682 1582910319.70 151.4458 59.9978 32.0000 1.9874 1.9878 417.9651 418.0895 0.0187 -1.0000 -1.0000 1809745 1582910319.80 151.4458 59.9978 32.0000 1.9865 1.9870 418.0803 418.2049 0.0188 -1.0000 -1.0000 1809823 1582910319.90 151.4458 59.9978 32.0000 1.9861 1.9866 418.0686 418.1946 0.0189 -1.0000 -1.0000 1809886 1582910320.00 151.4746 59.9976 32.0000 1.9872 1.9877 417.9911 418.1170 0.0190 -1.0000 -1.0000 1809948 1582910320.10 151.4900 59.9976 32.0000 1.9868 1.9873 418.0385 418.1651 0.0188 -1.0000 -1.0000 1810010 1582910320.20 151.4900 59.9976 32.0000 1.9856 1.9861 418.1892 418.3151 0.0188 -1.0000 -1.0000 1810073 1582910320.30 151.4900 59.9976 32.0000 1.9856 1.9861 418.2381 418.3627 0.0187 -1.0000 -1.0000 1810214 1582910320.40 151.4900 59.9976 32.0000 1.9864 1.9869 418.1383 418.2641 0.0190 -1.0000 -1.0000 1810292 1582910320.50 151.4900 59.9976 32.0000 1.9869 1.9874 418.0521 418.1788 0.0190 -1.0000 -1.0000 1810354 1582910320.60 151.4900 59.9976 32.0000 1.9870 1.9875 417.9712 418.0967 0.0188 -1.0000 -1.0000 1810417 1582910320.70 151.4900 59.9976 32.0000 1.9870 1.9875 418.0607 418.1852 0.0187 -1.0000 -1.0000 1810495 1582910320.80 151.4900 59.9976 32.0000 1.9864 1.9869 418.0461 418.1712 0.0188 -1.0000 -1.0000 1810870 1582910320.90 151.4900 59.9976 32.0000 1.9860 1.9865 418.1243 418.2493 0.0188 -1.0000 -1.0000 1810932 1582910321.00 151.4900 59.9976 32.0000 1.9870 1.9875 418.0097 418.1349 0.0188 -1.0000 -1.0000 1811010 1582910321.10 151.4900 59.9976 32.0000 1.9865 1.9870 418.0208 418.1463 0.0189 -1.0000 -1.0000 1811073 1582910321.20 151.4940 59.9976 32.0000 1.9864 1.9869 418.0799 418.2056 0.0188 -1.0000 -1.0000 1811135 1582910321.30 151.4940 59.9976 32.0000 1.9867 1.9872 418.1440 418.2690 0.0188 -1.0000 -1.0000 1811339 1582910321.40 151.4940 59.9976 32.0000 1.9878 1.9883 417.9957 418.1207 0.0187 -1.0000 -1.0000 1811401 1582910321.50 151.4940 59.9976 32.0000 1.9873 1.9878 417.9608 418.0848 0.0186 -1.0000 -1.0000 1811464 1582910321.60 151.4940 59.9976 32.0000 1.9876 1.9881 417.9647 418.0899 0.0188 -1.0000 -1.0000 1811526 1582910321.70 151.4919 59.9976 32.0000 1.9865 1.9870 418.1725 418.2980 0.0188 -1.0000 -1.0000 1811589 1582910321.80 151.4841 59.9976 32.0000 1.9868 1.9873 418.1094 418.2339 0.0187 -1.0000 -1.0000 1811839 1582910321.90 151.4841 59.9976 32.0000 1.9876 1.9881 418.0638 418.1900 0.0189 -1.0000 -1.0000 1811901 1582910322.00 151.4841 59.9976 32.0000 1.9876 1.9881 417.9110 418.0358 0.0187 -1.0000 -1.0000 1811964 1582910322.10 151.4841 59.9976 32.0000 1.9873 1.9877 418.0723 418.1975 0.0189 -1.0000 -1.0000 1812042 1582910322.20 151.4841 59.9976 32.0000 1.9863 1.9868 418.0902 418.2153 0.0187 -1.0000 -1.0000 1812104 1582910322.30 151.4810 59.9976 32.0000 1.9866 1.9870 418.0513 418.1765 0.0189 -1.0000 -1.0000 1812339 1582910322.40 151.4618 59.9976 32.0000 1.9871 1.9876 418.0779 418.2038 0.0189 -1.0000 -1.0000 1812417 1582910322.50 151.4618 59.9976 32.0000 1.9867 1.9872 418.0489 418.1745 0.0188 -1.0000 -1.0000 1812479 1582910322.60 151.4618 59.9976 32.0000 1.9865 1.9870 418.2286 418.3540 0.0188 -1.0000 -1.0000 1812542 1582910322.70 151.4618 59.9976 32.0000 1.9865 1.9870 418.2023 418.3278 0.0189 -1.0000 -1.0000 1812604 1582910322.80 151.4618 59.9976 32.0000 1.9868 1.9873 418.0599 418.1853 0.0188 -1.0000 -1.0000 1812667 1582910322.90 151.4632 59.9976 32.0000 1.9873 1.9878 417.9270 418.0519 0.0187 -1.0000 -1.0000 1812979 1582910323.00 151.4633 59.9976 32.0000 1.9867 1.9872 418.1008 418.2257 0.0187 -1.0000 -1.0000 1813057 1582910323.10 151.4633 59.9976 32.0000 1.9866 1.9871 418.1420 418.2668 0.0188 -1.0000 -1.0000 1813120 1582910323.20 151.4633 59.9976 32.0000 1.9865 1.9870 418.1548 418.2795 0.0187 -1.0000 -1.0000 1813183 1582910323.30 151.4633 59.9976 32.0000 1.9871 1.9876 418.0212 418.1461 0.0188 -1.0000 -1.0000 1813260 1582910323.40 151.4730 59.9976 32.0000 1.9870 1.9875 418.1590 418.2849 0.0189 -1.0000 -1.0000 1813464 1582910323.50 151.4940 59.9976 32.0000 1.9869 1.9874 418.0675 418.1924 0.0187 -1.0000 -1.0000 1813542 1582910323.60 151.4940 59.9976 32.0000 1.9874 1.9879 418.1468 418.2718 0.0188 -1.0000 -1.0000 1813604 1582910323.70 151.4940 59.9976 32.0000 1.9874 1.9879 418.1602 418.2846 0.0187 -1.0000 -1.0000 1813667 1582910323.80 151.4940 59.9976 32.0000 1.9876 1.9881 417.9332 418.0588 0.0189 -1.0000 -1.0000 1813745 1582910323.90 151.4940 59.9976 32.0000 1.9872 1.9877 418.0077 418.1333 0.0188 -1.0000 -1.0000 1813807 1582910324.00 151.4648 59.9976 32.0000 1.9865 1.9870 418.0529 418.1784 0.0188 -1.0000 -1.0000 1813870 1582910324.10 151.4648 59.9976 32.0000 1.9866 1.9871 418.1433 418.2676 0.0188 -1.0000 -1.0000 1813932 1582910324.20 151.4648 59.9976 32.0000 1.9868 1.9873 418.0441 418.1695 0.0188 -1.0000 -1.0000 1814010 1582910324.30 151.4648 59.9976 32.0000 1.9860 1.9865 418.0289 418.1544 0.0188 -1.0000 -1.0000 1814073 1582910324.40 151.4648 59.9976 32.0000 1.9875 1.9880 418.0126 418.1379 0.0188 -1.0000 -1.0000 1814495 1582910324.50 151.4648 59.9976 32.0000 1.9866 1.9871 418.1666 418.2922 0.0189 -1.0000 -1.0000 1814542 1582910324.60 151.4875 59.9979 32.0000 1.9863 1.9868 418.2391 418.3642 0.0187 -1.0000 -1.0000 1814604 1582910324.70 151.4875 59.9979 32.0000 1.9866 1.9871 418.0969 418.2218 0.0187 -1.0000 -1.0000 1814698 1582910324.80 151.4875 59.9979 32.0000 1.9865 1.9870 417.9366 418.0617 0.0188 -1.0000 -1.0000 1814886 1582910324.90 151.4875 59.9979 32.0000 1.9868 1.9873 418.1086 418.2341 0.0188 -1.0000 -1.0000 1814964 1582910325.00 151.4875 59.9979 32.0000 1.9871 1.9876 418.2086 418.3338 0.0188 -1.0000 -1.0000 1815042 1582910325.10 151.4875 59.9979 32.0000 1.9868 1.9873 418.1718 418.2976 0.0188 -1.0000 -1.0000 1815104 1582910325.20 151.5048 59.9979 32.0000 1.9874 1.9878 418.0869 418.2117 0.0188 -1.0000 -1.0000 1815167 1582910325.30 151.5048 59.9979 32.0000 1.9874 1.9878 417.9515 418.0764 0.0187 -1.0000 -1.0000 1815229 1582910325.40 151.5048 59.9979 32.0000 1.9870 1.9875 418.0930 418.2173 0.0186 -1.0000 -1.0000 1815292 1582910325.50 151.5048 59.9979 32.0000 1.9866 1.9871 418.1321 418.2565 0.0187 -1.0000 -1.0000 1816026 1582910325.60 151.5048 59.9979 32.0000 1.9866 1.9871 418.0819 418.2066 0.0187 -1.0000 -1.0000 1816104 1582910325.70 151.5048 59.9979 32.0000 1.9872 1.9877 418.0221 418.1466 0.0186 -1.0000 -1.0000 1816167 1582910325.80 151.5048 59.9979 32.0000 1.9867 1.9872 417.9177 418.0412 0.0186 -1.0000 -1.0000 1816245 1582910325.90 151.4649 59.9979 32.0000 1.9870 1.9874 417.9787 418.1030 0.0186 -1.0000 -1.0000 1816307 1582910326.00 151.4649 59.9979 32.0000 1.9861 1.9866 418.1388 418.2635 0.0188 -1.0000 -1.0000 1816370 1582910326.10 151.4649 59.9979 32.0000 1.9867 1.9872 418.1537 418.2796 0.0189 -1.0000 -1.0000 1816448 1582910326.20 151.4649 59.9979 32.0000 1.9862 1.9867 418.0881 418.2134 0.0187 -1.0000 -1.0000 1816510 1582910326.30 151.4649 59.9979 32.0000 1.9873 1.9878 417.9635 418.0898 0.0190 -1.0000 -1.0000 1816573 1582910326.40 151.4777 59.9979 32.0000 1.9871 1.9876 418.0737 418.1985 0.0188 -1.0000 -1.0000 1816651 1582910326.50 151.4777 59.9979 32.0000 1.9866 1.9871 418.2399 418.3657 0.0189 -1.0000 -1.0000 1816714 1582910326.60 151.4777 59.9979 32.0000 1.9863 1.9868 418.1965 418.3213 0.0187 -1.0000 -1.0000 1816776 1582910326.70 151.4777 59.9979 32.0000 1.9865 1.9870 418.0842 418.2095 0.0188 -1.0000 -1.0000 1816839 1582910326.80 151.4777 59.9979 32.0000 1.9874 1.9878 418.0488 418.1735 0.0188 -1.0000 -1.0000 1816901 1582910326.90 151.4777 59.9979 32.0000 1.9867 1.9872 418.2603 418.3857 0.0188 -1.0000 -1.0000 1816980 1582910327.00 151.4630 59.9979 32.0000 1.9868 1.9873 418.1505 418.2763 0.0190 -1.0000 -1.0000 1817089 1582910327.10 151.4630 59.9979 32.0000 1.9866 1.9871 418.0011 418.1267 0.0188 -1.0000 -1.0000 1817151 1582910327.20 151.4630 59.9979 32.0000 1.9875 1.9880 417.8437 417.9686 0.0187 -1.0000 -1.0000 1817401 1582910327.30 151.4630 59.9979 32.0000 1.9874 1.9879 418.0447 418.1698 0.0188 -1.0000 -1.0000 1817464 1582910327.40 151.4630 59.9979 32.0000 1.9866 1.9871 418.1010 418.2261 0.0188 -1.0000 -1.0000 1817526 1582910327.50 151.4630 59.9979 32.0000 1.9871 1.9876 418.1310 418.2571 0.0189 -1.0000 -1.0000 1817604 1582910327.60 151.4630 59.9979 32.0000 1.9874 1.9879 418.0406 418.1660 0.0188 -1.0000 -1.0000 1817667 1582910327.70 151.4630 59.9979 32.0000 1.9871 1.9876 417.9771 418.1024 0.0188 -1.0000 -1.0000 1817745 1582910327.80 151.4630 59.9979 32.0000 1.9868 1.9873 418.0572 418.1820 0.0188 -1.0000 -1.0000 1817854 1582910327.90 151.4630 59.9979 32.0000 1.9868 1.9873 418.1023 418.2269 0.0187 -1.0000 -1.0000 1817917 1582910328.00 151.4630 59.9979 32.0000 1.9871 1.9876 418.0065 418.1314 0.0188 -1.0000 -1.0000 1818104 1582910328.10 151.4630 59.9979 32.0000 1.9875 1.9880 417.9093 418.0337 0.0186 -1.0000 -1.0000 1818182 1582910328.20 151.4630 59.9979 32.0000 1.9868 1.9872 418.1161 418.2402 0.0187 -1.0000 -1.0000 1818245 1582910328.30 151.4637 59.9979 32.0000 1.9865 1.9870 418.1445 418.2688 0.0188 -1.0000 -1.0000 1818307 1582910328.40 151.4637 59.9979 32.0000 1.9864 1.9869 418.1001 418.2248 0.0187 -1.0000 -1.0000 1818386 1582910328.50 151.4637 59.9979 32.0000 1.9876 1.9881 418.0482 418.1730 0.0187 -1.0000 -1.0000 1818479 1582910328.60 151.4637 59.9979 32.0000 1.9873 1.9878 417.9488 418.0732 0.0187 -1.0000 -1.0000 1818542 1582910328.70 151.4637 59.9979 32.0000 1.9874 1.9879 418.0222 418.1468 0.0187 -1.0000 -1.0000 1818604 1582910328.80 151.4715 59.9979 32.0000 1.9870 1.9875 418.2075 418.3327 0.0188 -1.0000 -1.0000 1818667 1582910328.90 151.4748 59.9979 32.0000 1.9864 1.9869 418.2219 418.3471 0.0188 -1.0000 -1.0000 1818729 1582910329.00 151.4748 59.9979 32.0000 1.9867 1.9872 418.1452 418.2707 0.0189 -1.0000 -1.0000 1818807 1582910329.10 151.4748 59.9979 32.0000 1.9868 1.9873 418.0679 418.1932 0.0188 -1.0000 -1.0000 1818979 1582910329.20 151.4748 59.9979 32.0000 1.9869 1.9874 418.1585 418.2836 0.0188 -1.0000 -1.0000 1819042 1582910329.30 151.4748 59.9979 32.0000 1.9878 1.9883 418.1599 418.2849 0.0188 -1.0000 -1.0000 1819120 1582910329.40 151.4760 59.9979 32.0000 1.9872 1.9877 418.1622 418.2873 0.0188 -1.0000 -1.0000 1819183 1582910329.50 151.5129 59.9979 32.0000 1.9877 1.9882 418.1039 418.2286 0.0187 -1.0000 -1.0000 1819260 1582910329.60 151.5129 59.9979 32.0000 1.9873 1.9878 418.0365 418.1607 0.0186 -1.0000 -1.0000 1819354 1582910329.70 151.5129 59.9979 32.0000 1.9882 1.9886 417.9954 418.1208 0.0190 -1.0000 -1.0000 1819417 1582910329.80 151.5129 59.9979 32.0000 1.9867 1.9872 418.1363 418.2616 0.0188 -1.0000 -1.0000 1819495 1582910329.90 151.5129 59.9979 32.0000 1.9871 1.9875 418.2663 418.3907 0.0187 -1.0000 -1.0000 1819557 1582910330.00 151.4958 59.9985 32.0000 1.9876 1.9881 418.1378 418.2626 0.0187 -1.0000 -1.0000 1819620 1582910330.10 151.4958 59.9985 32.0000 1.9879 1.9884 418.0331 418.1584 0.0189 -1.0000 -1.0000 1820010 1582910330.20 151.4958 59.9985 32.0000 1.9871 1.9876 417.9780 418.1031 0.0188 -1.0000 -1.0000 1820073 1582910330.30 151.4958 59.9985 32.0000 1.9862 1.9866 418.2081 418.3335 0.0188 -1.0000 -1.0000 1820135 1582910330.40 151.4958 59.9985 32.0000 1.9868 1.9873 418.1764 418.3013 0.0187 -1.0000 -1.0000 1820214 1582910330.50 151.5037 59.9985 32.0000 1.9874 1.9878 418.0302 418.1561 0.0189 -1.0000 -1.0000 1820276 1582910330.60 151.5049 59.9985 32.0000 1.9877 1.9882 418.0632 418.1873 0.0187 -1.0000 -1.0000 1820917 1582910330.70 151.5049 59.9985 32.0000 1.9873 1.9878 418.1932 418.3179 0.0187 -1.0000 -1.0000 1820995 1582910330.80 151.5049 59.9985 32.0000 1.9870 1.9875 418.2178 418.3427 0.0188 -1.0000 -1.0000 1821104 1582910330.90 151.5049 59.9985 32.0000 1.9867 1.9872 418.2819 418.4073 0.0188 -1.0000 -1.0000 1821167 1582910331.00 151.5136 59.9985 32.0000 1.9875 1.9880 418.1040 418.2293 0.0188 -1.0000 -1.0000 1821245 1582910331.10 151.5576 59.9985 32.0000 1.9871 1.9876 418.0445 418.1691 0.0187 -1.0000 -1.0000 1821307 1582910331.20 151.5576 59.9985 32.0000 1.9872 1.9877 418.1371 418.2626 0.0188 -1.0000 -1.0000 1821386 1582910331.30 151.5576 59.9985 32.0000 1.9866 1.9871 418.2653 418.3900 0.0188 -1.0000 -1.0000 1821448 1582910331.40 151.5576 59.9985 32.0000 1.9870 1.9875 418.1034 418.2282 0.0187 -1.0000 -1.0000 1821510 1582910331.50 151.5576 59.9985 32.0000 1.9880 1.9884 418.0105 418.1352 0.0188 -1.0000 -1.0000 1821589 1582910331.60 151.5319 59.9985 32.0000 1.9879 1.9884 418.2067 418.3319 0.0188 -1.0000 -1.0000 1821651 1582910331.70 151.5319 59.9985 32.0000 1.9873 1.9878 418.0872 418.2123 0.0188 -1.0000 -1.0000 1821714 1582910331.80 151.5319 59.9985 32.0000 1.9869 1.9873 418.2014 418.3268 0.0188 -1.0000 -1.0000 1821792 1582910331.90 151.5319 59.9985 32.0000 1.9874 1.9879 418.1937 418.3206 0.0190 -1.0000 -1.0000 1821854 1582910332.00 151.5319 59.9985 32.0000 1.9873 1.9878 418.0572 418.1825 0.0188 -1.0000 -1.0000 1821917 1582910332.10 151.5319 59.9985 32.0000 1.9879 1.9884 417.9787 418.1039 0.0188 -1.0000 -1.0000 1821979 1582910332.20 151.4902 59.9985 32.0000 1.9872 1.9877 418.1503 418.2752 0.0188 -1.0000 -1.0000 1822042 1582910332.30 151.4777 59.9985 32.0000 1.9864 1.9869 418.2577 418.3836 0.0188 -1.0000 -1.0000 1822104 1582910332.40 151.4777 59.9985 32.0000 1.9865 1.9870 418.1919 418.3173 0.0189 -1.0000 -1.0000 1822182 1582910332.50 151.4777 59.9985 32.0000 1.9876 1.9881 418.0338 418.1589 0.0188 -1.0000 -1.0000 1822245 1582910332.60 151.4777 59.9985 32.0000 1.9868 1.9873 418.1174 418.2428 0.0188 -1.0000 -1.0000 1822339 1582910332.70 151.4777 59.9985 32.0000 1.9865 1.9870 418.2280 418.3537 0.0188 -1.0000 -1.0000 1822417 1582910332.80 151.4777 59.9985 32.0000 1.9871 1.9876 418.1605 418.2859 0.0189 -1.0000 -1.0000 1822479 1582910332.90 151.4777 59.9985 32.0000 1.9868 1.9873 418.0559 418.1811 0.0187 -1.0000 -1.0000 1822542 1582910333.00 151.4777 59.9985 32.0000 1.9871 1.9876 417.9555 418.0807 0.0188 -1.0000 -1.0000 1822620 1582910333.10 151.4777 59.9985 32.0000 1.9869 1.9874 418.2159 418.3407 0.0188 -1.0000 -1.0000 1822682 1582910333.20 151.4777 59.9985 32.0000 1.9864 1.9869 418.1657 418.2918 0.0190 -1.0000 -1.0000 1822854 1582910333.30 151.5706 59.9985 32.0000 1.9866 1.9871 418.2092 418.3337 0.0187 -1.0000 -1.0000 1822932 1582910333.40 151.5706 59.9985 32.0000 1.9871 1.9876 417.9755 418.1004 0.0188 -1.0000 -1.0000 1822995 1582910333.50 151.5706 59.9985 32.0000 1.9880 1.9885 418.0147 418.1405 0.0189 -1.0000 -1.0000 1823073 1582910333.60 151.5706 59.9985 32.0000 1.9877 1.9881 418.0375 418.1628 0.0188 -1.0000 -1.0000 1823135 1582910333.70 151.5706 59.9985 32.0000 1.9871 1.9875 418.0305 418.1555 0.0188 -1.0000 -1.0000 1823464 1582910333.80 151.5706 59.9985 32.0000 1.9868 1.9873 418.0579 418.1832 0.0188 -1.0000 -1.0000 1823542 1582910333.90 151.5706 59.9985 32.0000 1.9869 1.9874 417.9636 418.0893 0.0189 -1.0000 -1.0000 1823605 1582910334.00 151.5706 59.9985 32.0000 1.9874 1.9879 417.9373 418.0624 0.0187 -1.0000 -1.0000 1823667 1582910334.10 151.5706 59.9985 32.0000 1.9860 1.9864 418.0965 418.2211 0.0188 -1.0000 -1.0000 1823729 1582910334.20 151.5706 59.9985 32.0000 1.9860 1.9865 418.1585 418.2844 0.0189 -1.0000 -1.0000 1823792 1582910334.30 151.5706 59.9985 32.0000 1.9870 1.9874 418.1806 418.3073 0.0189 -1.0000 -1.0000 1823854 1582910334.40 151.5248 59.9985 32.0000 1.9864 1.9869 418.0416 418.1665 0.0187 -1.0000 -1.0000 1823932 1582910334.50 151.5248 59.9985 32.0000 1.9873 1.9878 418.0389 418.1639 0.0188 -1.0000 -1.0000 1823995 1582910334.60 151.5248 59.9985 32.0000 1.9871 1.9876 418.1144 418.2394 0.0188 -1.0000 -1.0000 1824057 1582910334.70 151.5248 59.9985 32.0000 1.9870 1.9875 418.1742 418.2993 0.0188 -1.0000 -1.0000 1824635 1582910334.80 151.5248 59.9985 32.0000 1.9865 1.9870 418.1919 418.3170 0.0187 -1.0000 -1.0000 1824698 1582910334.90 151.5326 59.9985 32.0000 1.9876 1.9881 418.0353 418.1607 0.0189 -1.0000 -1.0000 1824760 1582910335.00 151.5663 59.9985 32.0000 1.9875 1.9880 418.1016 418.2272 0.0188 -1.0000 -1.0000 1824839 1582910335.10 151.5328 59.9986 32.0000 1.9863 1.9868 418.0918 418.2161 0.0187 -1.0000 -1.0000 1824901 1582910335.20 151.4926 59.9986 32.0000 1.9862 1.9867 418.2288 418.3539 0.0188 -1.0000 -1.0000 1824964 1582910335.30 151.4926 59.9986 32.0000 1.9866 1.9871 418.0708 418.1948 0.0186 -1.0000 -1.0000 1825042 1582910335.40 151.4926 59.9986 32.0000 1.9876 1.9881 417.9602 418.0863 0.0189 -1.0000 -1.0000 1825105 1582910335.50 151.5489 59.9986 32.0000 1.9874 1.9879 418.0402 418.1653 0.0188 -1.0000 -1.0000 1825167 1582910335.60 151.5489 59.9986 32.0000 1.9865 1.9870 418.1996 418.3249 0.0188 -1.0000 -1.0000 1825229 1582910335.70 151.5489 59.9986 32.0000 1.9871 1.9876 418.2278 418.3530 0.0188 -1.0000 -1.0000 1825355 1582910335.80 151.5489 59.9986 32.0000 1.9868 1.9873 418.1111 418.2363 0.0187 -1.0000 -1.0000 1825432 1582910335.90 151.5489 59.9986 32.0000 1.9875 1.9880 417.9642 418.0888 0.0187 -1.0000 -1.0000 1825495 1582910336.00 151.5324 59.9986 32.0000 1.9875 1.9880 418.0204 418.1455 0.0187 -1.0000 -1.0000 1825557 1582910336.10 151.4913 59.9986 32.0000 1.9872 1.9877 418.1080 418.2323 0.0188 -1.0000 -1.0000 1825635 1582910336.20 151.4913 59.9986 32.0000 1.9872 1.9877 418.1256 418.2511 0.0188 -1.0000 -1.0000 1825901 1582910336.30 151.4913 59.9986 32.0000 1.9872 1.9877 417.9607 418.0854 0.0187 -1.0000 -1.0000 1825964 1582910336.40 151.4913 59.9986 32.0000 1.9870 1.9875 418.0718 418.1968 0.0188 -1.0000 -1.0000 1826042 1582910336.50 151.4913 59.9986 32.0000 1.9866 1.9871 418.2504 418.3756 0.0188 -1.0000 -1.0000 1826104 1582910336.60 151.4913 59.9986 32.0000 1.9862 1.9867 418.1314 418.2564 0.0188 -1.0000 -1.0000 1826167 1582910336.70 151.4913 59.9986 32.0000 1.9869 1.9874 418.0332 418.1585 0.0188 -1.0000 -1.0000 1826464 1582910336.80 151.4913 59.9986 32.0000 1.9878 1.9883 417.9918 418.1171 0.0188 -1.0000 -1.0000 1826526 1582910336.90 151.4913 59.9986 32.0000 1.9866 1.9871 418.0404 418.1653 0.0188 -1.0000 -1.0000 1826589 1582910337.00 151.4913 59.9986 32.0000 1.9869 1.9874 418.0870 418.2131 0.0189 -1.0000 -1.0000 1826667 1582910337.10 151.4913 59.9986 32.0000 1.9872 1.9877 418.2908 418.4159 0.0188 -1.0000 -1.0000 1826729 1582910337.20 151.5272 59.9986 32.0000 1.9872 1.9877 418.1109 418.2355 0.0187 -1.0000 -1.0000 1826792 1582910337.30 151.5311 59.9986 32.0000 1.9868 1.9873 417.9942 418.1184 0.0187 -1.0000 -1.0000 1826980 1582910337.40 151.5311 59.9986 32.0000 1.9863 1.9868 418.1275 418.2527 0.0188 -1.0000 -1.0000 1827042 1582910337.50 151.5026 59.9986 32.0000 1.9868 1.9872 418.2834 418.4079 0.0187 -1.0000 -1.0000 1827120 1582910337.60 151.5026 59.9986 32.0000 1.9871 1.9876 418.1754 418.3005 0.0188 -1.0000 -1.0000 1827183 1582910337.70 151.5032 59.9986 32.0000 1.9875 1.9880 417.9153 418.0403 0.0187 -1.0000 -1.0000 1827245 1582910337.80 151.5123 59.9986 32.0000 1.9872 1.9877 417.8613 417.9864 0.0188 -1.0000 -1.0000 1827480 1582910337.90 151.5123 59.9986 32.0000 1.9876 1.9880 418.0680 418.1933 0.0188 -1.0000 -1.0000 1827573 1582910338.00 151.5123 59.9986 32.0000 1.9863 1.9868 418.1653 418.2902 0.0187 -1.0000 -1.0000 1827682 1582910338.10 151.5123 59.9986 32.0000 1.9866 1.9870 418.0980 418.2231 0.0187 -1.0000 -1.0000 1827745 1582910338.20 151.5123 59.9986 32.0000 1.9870 1.9875 418.0209 418.1450 0.0187 -1.0000 -1.0000 1827807 1582910338.30 151.5172 59.9986 32.0000 1.9883 1.9888 417.9828 418.1075 0.0187 -1.0000 -1.0000 1828714 1582910338.40 151.5172 59.9986 32.0000 1.9875 1.9880 418.1549 418.2806 0.0189 -1.0000 -1.0000 1828792 1582910338.50 151.5172 59.9986 32.0000 1.9866 1.9871 418.1519 418.2781 0.0188 -1.0000 -1.0000 1828854 1582910338.60 151.5172 59.9986 32.0000 1.9870 1.9875 418.0388 418.1634 0.0188 -1.0000 -1.0000 1828917 1582910338.70 151.5172 59.9986 32.0000 1.9870 1.9875 418.0400 418.1651 0.0187 -1.0000 -1.0000 1828995 1582910338.80 151.4778 59.9986 32.0000 1.9867 1.9872 418.1436 418.2679 0.0187 -1.0000 -1.0000 1829057 1582910338.90 151.4743 59.9986 32.0000 1.9870 1.9875 418.2327 418.3564 0.0187 -1.0000 -1.0000 1829120 1582910339.00 151.4743 59.9986 32.0000 1.9874 1.9879 418.0681 418.1936 0.0188 -1.0000 -1.0000 1829183 1582910339.10 151.4743 59.9986 32.0000 1.9874 1.9879 417.8762 418.0011 0.0188 -1.0000 -1.0000 1829245 1582910339.20 151.4743 59.9986 32.0000 1.9869 1.9873 417.9584 418.0825 0.0187 -1.0000 -1.0000 1829307 1582910339.30 151.4743 59.9986 32.0000 1.9868 1.9873 418.1169 418.2419 0.0188 -1.0000 -1.0000 1829620 1582910339.40 151.4743 59.9986 32.0000 1.9865 1.9870 418.2892 418.4144 0.0188 -1.0000 -1.0000 1829682 1582910339.50 151.4743 59.9986 32.0000 1.9870 1.9875 418.1698 418.2944 0.0187 -1.0000 -1.0000 1829745 1582910339.60 151.4743 59.9986 32.0000 1.9878 1.9883 417.9649 418.0900 0.0187 -1.0000 -1.0000 1829807 1582910339.70 151.4743 59.9986 32.0000 1.9873 1.9878 418.0327 418.1571 0.0187 -1.0000 -1.0000 1829870 1582910339.80 151.4743 59.9986 32.0000 1.9872 1.9877 418.1544 418.2790 0.0187 -1.0000 -1.0000 1829948 1582910339.90 151.4702 59.9983 32.0000 1.9867 1.9872 418.1395 418.2654 0.0189 -1.0000 -1.0000 1830010 1582910340.00 151.4699 59.9983 32.0000 1.9870 1.9874 418.1254 418.2504 0.0187 -1.0000 -1.0000 1830089 1582910340.10 151.4699 59.9983 32.0000 1.9874 1.9879 417.9840 418.1086 0.0188 -1.0000 -1.0000 1830151 1582910340.20 151.4699 59.9983 32.0000 1.9872 1.9877 418.0062 418.1311 0.0187 -1.0000 -1.0000 1830214 1582910340.30 151.4699 59.9983 32.0000 1.9865 1.9870 418.1164 418.2414 0.0188 -1.0000 -1.0000 1830276 1582910340.40 151.4699 59.9983 32.0000 1.9866 1.9871 418.2152 418.3405 0.0187 -1.0000 -1.0000 1830354 1582910340.50 151.4699 59.9983 32.0000 1.9864 1.9869 418.2004 418.3254 0.0187 -1.0000 -1.0000 1830417 1582910340.60 151.5337 59.9983 32.0000 1.9867 1.9872 417.9940 418.1182 0.0187 -1.0000 -1.0000 1830479 1582910340.70 151.4901 59.9983 32.0000 1.9867 1.9872 417.9783 418.1028 0.0187 -1.0000 -1.0000 1830557 1582910340.80 151.4901 59.9983 32.0000 1.9863 1.9868 418.0707 418.1951 0.0186 -1.0000 -1.0000 1830620 1582910340.90 151.4901 59.9983 32.0000 1.9876 1.9880 418.0315 418.1559 0.0187 -1.0000 -1.0000 1830682 1582910341.00 151.5469 59.9983 32.0000 1.9872 1.9877 418.0272 418.1520 0.0188 -1.0000 -1.0000 1830760 1582910341.10 151.5469 59.9983 32.0000 1.9866 1.9871 418.0485 418.1735 0.0187 -1.0000 -1.0000 1830823 1582910341.20 151.5469 59.9983 32.0000 1.9861 1.9866 418.1307 418.2551 0.0187 -1.0000 -1.0000 1830886 1582910341.30 151.5469 59.9983 32.0000 1.9856 1.9861 418.1150 418.2409 0.0188 -1.0000 -1.0000 1830948 1582910341.40 151.5469 59.9983 32.0000 1.9863 1.9868 418.0898 418.2139 0.0187 -1.0000 -1.0000 1831089 1582910341.50 151.5469 59.9983 32.0000 1.9874 1.9879 417.9549 418.0794 0.0187 -1.0000 -1.0000 1831167 1582910341.60 151.5469 59.9983 32.0000 1.9874 1.9879 417.9732 418.0970 0.0186 -1.0000 -1.0000 1831229 1582910341.70 151.5469 59.9983 32.0000 1.9866 1.9871 418.1540 418.2780 0.0186 -1.0000 -1.0000 1831292 1582910341.80 151.5469 59.9983 32.0000 1.9866 1.9871 418.1868 418.3103 0.0185 -1.0000 -1.0000 1831370 1582910341.90 151.5469 59.9983 32.0000 1.9868 1.9872 417.9875 418.1119 0.0188 -1.0000 -1.0000 1831745 1582910342.00 151.5469 59.9983 32.0000 1.9873 1.9878 417.9576 418.0832 0.0188 -1.0000 -1.0000 1831807 1582910342.10 151.5469 59.9983 32.0000 1.9872 1.9877 418.0371 418.1612 0.0186 -1.0000 -1.0000 1831886 1582910342.20 151.5469 59.9983 32.0000 1.9864 1.9869 418.0923 418.2163 0.0185 -1.0000 -1.0000 1831948 1582910342.30 151.5469 59.9983 32.0000 1.9863 1.9868 418.1491 418.2732 0.0186 -1.0000 -1.0000 1832010 1582910342.40 151.5469 59.9983 32.0000 1.9874 1.9879 418.0071 418.1305 0.0186 -1.0000 -1.0000 1832120 1582910342.50 151.5469 59.9983 32.0000 1.9879 1.9884 417.9361 418.0608 0.0188 -1.0000 -1.0000 1832182 1582910342.60 151.5469 59.9983 32.0000 1.9873 1.9878 417.8960 418.0211 0.0188 -1.0000 -1.0000 1832245 1582910342.70 151.5043 59.9983 32.0000 1.9870 1.9875 418.2084 418.3337 0.0187 -1.0000 -1.0000 1832323 1582910342.80 151.5043 59.9983 32.0000 1.9863 1.9868 418.1459 418.2701 0.0186 -1.0000 -1.0000 1832386 1582910342.90 151.5043 59.9983 32.0000 1.9870 1.9875 418.1721 418.2969 0.0188 -1.0000 -1.0000 1832604 1582910343.00 151.5043 59.9983 32.0000 1.9879 1.9884 418.0021 418.1281 0.0189 -1.0000 -1.0000 1832682 1582910343.10 151.5043 59.9983 32.0000 1.9866 1.9871 418.0029 418.1276 0.0187 -1.0000 -1.0000 1832745 1582910343.20 151.5043 59.9983 32.0000 1.9865 1.9870 418.1368 418.2607 0.0186 -1.0000 -1.0000 1832807 1582910343.30 151.5157 59.9983 32.0000 1.9858 1.9863 418.2334 418.3586 0.0188 -1.0000 -1.0000 1832870 1582910343.40 151.5949 59.9983 32.0000 1.9869 1.9874 418.0648 418.1897 0.0187 -1.0000 -1.0000 1833214 1582910343.50 151.5949 59.9983 32.0000 1.9879 1.9884 418.0108 418.1354 0.0187 -1.0000 -1.0000 1833276 1582910343.60 151.5949 59.9983 32.0000 1.9878 1.9882 417.9795 418.1030 0.0185 -1.0000 -1.0000 1833354 1582910343.70 151.5949 59.9983 32.0000 1.9869 1.9874 418.1127 418.2366 0.0186 -1.0000 -1.0000 1833417 1582910343.80 151.6098 59.9983 32.0000 1.9857 1.9862 418.1340 418.2579 0.0186 -1.0000 -1.0000 1833480 1582910343.90 151.6098 59.9983 32.0000 1.9868 1.9873 418.1638 418.2886 0.0188 -1.0000 -1.0000 1833604 1582910344.00 151.6098 59.9983 32.0000 1.9871 1.9876 418.0285 418.1535 0.0187 -1.0000 -1.0000 1833667 1582910344.10 151.6098 59.9983 32.0000 1.9881 1.9886 417.9393 418.0641 0.0188 -1.0000 -1.0000 1833745 1582910344.20 151.6098 59.9983 32.0000 1.9874 1.9878 418.0587 418.1837 0.0187 -1.0000 -1.0000 1833807 1582910344.30 151.6050 59.9983 32.0000 1.9871 1.9876 418.1752 418.3002 0.0188 -1.0000 -1.0000 1833870 1582910344.40 151.6013 59.9983 32.0000 1.9865 1.9870 418.0960 418.2212 0.0188 -1.0000 -1.0000 1834214 1582910344.50 151.6013 59.9983 32.0000 1.9880 1.9885 418.0268 418.1522 0.0187 -1.0000 -1.0000 1834276 1582910344.60 151.6013 59.9983 32.0000 1.9874 1.9879 418.0045 418.1302 0.0189 -1.0000 -1.0000 1834339 1582910344.70 151.6013 59.9983 32.0000 1.9866 1.9871 418.0752 418.2004 0.0188 -1.0000 -1.0000 1834417 1582910344.80 151.6013 59.9983 32.0000 1.9859 1.9864 418.1337 418.2578 0.0186 -1.0000 -1.0000 1834479 1582910344.90 151.5575 59.9984 32.0000 1.9857 1.9862 418.1383 418.2630 0.0187 -1.0000 -1.0000 1834542 1582910345.00 151.5575 59.9984 32.0000 1.9860 1.9865 417.9732 418.0982 0.0187 -1.0000 -1.0000 1834745 1582910345.10 151.5575 59.9984 32.0000 1.9863 1.9868 417.9535 418.0784 0.0188 -1.0000 -1.0000 1834807 1582910345.20 151.5575 59.9984 32.0000 1.9867 1.9872 417.9386 418.0633 0.0187 -1.0000 -1.0000 1834870 1582910345.30 151.5575 59.9984 32.0000 1.9860 1.9865 417.9748 418.0990 0.0186 -1.0000 -1.0000 1834948 1582910345.40 151.5601 59.9984 32.0000 1.9868 1.9873 417.9667 418.0909 0.0187 -1.0000 -1.0000 1835010 1582910345.50 151.5601 59.9984 32.0000 1.9872 1.9877 417.8963 418.0214 0.0188 -1.0000 -1.0000 1835760 1582910345.60 151.5601 59.9984 32.0000 1.9871 1.9876 418.0426 418.1669 0.0186 -1.0000 -1.0000 1835823 1582910345.70 151.5601 59.9984 32.0000 1.9862 1.9867 418.1273 418.2515 0.0188 -1.0000 -1.0000 1835886 1582910345.80 151.5601 59.9984 32.0000 1.9864 1.9868 418.1344 418.2593 0.0188 -1.0000 -1.0000 1835948 1582910345.90 151.5601 59.9984 32.0000 1.9865 1.9869 418.0166 418.1415 0.0187 -1.0000 -1.0000 1836010 1582910346.00 151.5601 59.9984 32.0000 1.9869 1.9874 417.8191 417.9439 0.0188 -1.0000 -1.0000 1836073 1582910346.10 151.5601 59.9984 32.0000 1.9863 1.9868 417.9325 418.0579 0.0188 -1.0000 -1.0000 1836151 1582910346.20 151.5601 59.9984 32.0000 1.9862 1.9867 418.1844 418.3084 0.0186 -1.0000 -1.0000 1836214 1582910346.30 151.5601 59.9984 32.0000 1.9858 1.9863 418.1084 418.2328 0.0187 -1.0000 -1.0000 1836276 1582910346.40 151.5599 59.9984 32.0000 1.9867 1.9872 418.0287 418.1530 0.0187 -1.0000 -1.0000 1836370 1582910346.50 151.5599 59.9984 32.0000 1.9871 1.9876 418.0231 418.1479 0.0188 -1.0000 -1.0000 1836479 1582910346.60 151.5599 59.9984 32.0000 1.9861 1.9866 418.1694 418.2942 0.0187 -1.0000 -1.0000 1836542 1582910346.70 151.5840 59.9984 32.0000 1.9866 1.9870 418.1988 418.3227 0.0186 -1.0000 -1.0000 1836635 1582910346.80 151.5840 59.9984 32.0000 1.9864 1.9869 418.0765 418.2020 0.0187 -1.0000 -1.0000 1836714 1582910346.90 151.5840 59.9984 32.0000 1.9873 1.9878 417.9244 418.0474 0.0185 -1.0000 -1.0000 1836776 1582910347.00 151.5840 59.9984 32.0000 1.9868 1.9873 417.9622 418.0864 0.0187 -1.0000 -1.0000 1836839 1582910347.10 151.5462 59.9984 32.0000 1.9854 1.9859 418.0074 418.1322 0.0187 -1.0000 -1.0000 1836901 1582910347.20 151.5462 59.9984 32.0000 1.9860 1.9865 418.1187 418.2428 0.0187 -1.0000 -1.0000 1836964 1582910347.30 151.5462 59.9984 32.0000 1.9856 1.9861 418.0421 418.1669 0.0188 -1.0000 -1.0000 1837042 1582910347.40 151.5462 59.9984 32.0000 1.9863 1.9868 417.9596 418.0840 0.0187 -1.0000 -1.0000 1837104 1582910347.50 151.5462 59.9984 32.0000 1.9869 1.9873 417.9643 418.0897 0.0188 -1.0000 -1.0000 1837651 1582910347.60 151.5462 59.9984 32.0000 1.9872 1.9877 418.0186 418.1429 0.0186 -1.0000 -1.0000 1837714 1582910347.70 151.5462 59.9984 32.0000 1.9870 1.9875 418.0638 418.1876 0.0186 -1.0000 -1.0000 1837792 1582910347.80 151.5462 59.9984 32.0000 1.9873 1.9878 417.9764 418.1010 0.0187 -1.0000 -1.0000 1837854 1582910347.90 151.5462 59.9984 32.0000 1.9868 1.9873 417.8713 417.9960 0.0188 -1.0000 -1.0000 1837917 1582910348.00 151.5462 59.9984 32.0000 1.9866 1.9871 418.0710 418.1962 0.0188 -1.0000 -1.0000 1837979 1582910348.10 151.5452 59.9984 32.0000 1.9861 1.9866 418.1465 418.2714 0.0187 -1.0000 -1.0000 1838057 1582910348.20 151.5335 59.9984 32.0000 1.9854 1.9859 418.1309 418.2545 0.0186 -1.0000 -1.0000 1838120 1582910348.30 151.5335 59.9984 32.0000 1.9861 1.9866 418.0549 418.1794 0.0187 -1.0000 -1.0000 1838182 1582910348.40 151.5335 59.9984 32.0000 1.9870 1.9875 417.9836 418.1078 0.0187 -1.0000 -1.0000 1838260 1582910348.50 151.5335 59.9984 32.0000 1.9876 1.9880 418.0170 418.1419 0.0187 -1.0000 -1.0000 1838323 1582910348.60 151.5335 59.9984 32.0000 1.9867 1.9872 418.1116 418.2362 0.0187 -1.0000 -1.0000 1838542 1582910348.70 151.5335 59.9984 32.0000 1.9867 1.9872 418.1824 418.3076 0.0188 -1.0000 -1.0000 1838620 1582910348.80 151.5335 59.9984 32.0000 1.9858 1.9863 418.1106 418.2364 0.0188 -1.0000 -1.0000 1838682 1582910348.90 151.5335 59.9984 32.0000 1.9873 1.9878 417.9025 418.0274 0.0187 -1.0000 -1.0000 1838745 1582910349.00 151.5335 59.9984 32.0000 1.9859 1.9864 418.1035 418.2283 0.0188 -1.0000 -1.0000 1838823 1582910349.10 151.5335 59.9984 32.0000 1.9863 1.9868 418.1066 418.2308 0.0187 -1.0000 -1.0000 1838886 1582910349.20 151.5562 59.9984 32.0000 1.9860 1.9865 418.0622 418.1864 0.0187 -1.0000 -1.0000 1838948 1582910349.30 151.5666 59.9984 32.0000 1.9867 1.9872 417.9926 418.1176 0.0188 -1.0000 -1.0000 1839026 1582910349.40 151.5609 59.9984 32.0000 1.9868 1.9873 417.9470 418.0714 0.0186 -1.0000 -1.0000 1839089 1582910349.50 151.5609 59.9984 32.0000 1.9868 1.9873 417.9220 418.0461 0.0187 -1.0000 -1.0000 1839151 1582910349.60 151.5609 59.9984 32.0000 1.9862 1.9867 418.1333 418.2573 0.0185 -1.0000 -1.0000 1839214 1582910349.70 151.5609 59.9984 32.0000 1.9862 1.9867 418.1528 418.2768 0.0187 -1.0000 -1.0000 1839276 1582910349.80 151.5609 59.9984 32.0000 1.9870 1.9875 418.0484 418.1740 0.0188 -1.0000 -1.0000 1839354 1582910349.90 151.5159 59.9980 32.0000 1.9871 1.9875 418.0100 418.1345 0.0187 -1.0000 -1.0000 1839417 1582910350.00 151.5159 59.9980 32.0000 1.9860 1.9865 418.1084 418.2325 0.0186 -1.0000 -1.0000 1839479 1582910350.10 151.5159 59.9980 32.0000 1.9857 1.9862 418.2598 418.3842 0.0187 -1.0000 -1.0000 1839886 1582910350.20 151.5159 59.9980 32.0000 1.9865 1.9870 418.1093 418.2344 0.0188 -1.0000 -1.0000 1839948 1582910350.30 151.5159 59.9980 32.0000 1.9869 1.9874 417.9396 418.0643 0.0187 -1.0000 -1.0000 1840010 1582910350.40 151.5681 59.9980 32.0000 1.9860 1.9865 418.0131 418.1376 0.0187 -1.0000 -1.0000 1840089 1582910350.50 151.5681 59.9980 32.0000 1.9862 1.9867 418.0984 418.2226 0.0187 -1.0000 -1.0000 1840151 1582910350.60 151.5681 59.9980 32.0000 1.9856 1.9861 418.1793 418.3043 0.0187 -1.0000 -1.0000 1840370 1582910350.70 151.5681 59.9980 32.0000 1.9860 1.9865 418.1669 418.2911 0.0186 -1.0000 -1.0000 1840448 1582910350.80 151.5681 59.9980 32.0000 1.9871 1.9876 418.0442 418.1690 0.0187 -1.0000 -1.0000 1840510 1582910350.90 151.5681 59.9980 32.0000 1.9868 1.9873 417.8930 418.0172 0.0187 -1.0000 -1.0000 1840573 1582910351.00 151.5681 59.9980 32.0000 1.9864 1.9869 417.8896 418.0143 0.0187 -1.0000 -1.0000 1840635 1582910351.10 151.5681 59.9980 32.0000 1.9866 1.9871 418.0051 418.1310 0.0189 -1.0000 -1.0000 1841432 1582910351.20 151.5681 59.9980 32.0000 1.9869 1.9874 418.1180 418.2430 0.0188 -1.0000 -1.0000 1841495 1582910351.30 151.5681 59.9980 32.0000 1.9873 1.9878 418.0492 418.1737 0.0187 -1.0000 -1.0000 1841573 1582910351.40 151.5681 59.9980 32.0000 1.9862 1.9867 417.9017 418.0258 0.0186 -1.0000 -1.0000 1841635 1582910351.50 151.5596 59.9980 32.0000 1.9858 1.9863 417.9762 418.1003 0.0187 -1.0000 -1.0000 1841698 1582910351.60 151.5538 59.9980 32.0000 1.9855 1.9860 418.0917 418.2162 0.0187 -1.0000 -1.0000 1841760 1582910351.70 151.5070 59.9980 32.0000 1.9856 1.9860 418.0805 418.2054 0.0187 -1.0000 -1.0000 1841823 1582910351.80 151.5175 59.9980 32.0000 1.9862 1.9867 418.1008 418.2245 0.0186 -1.0000 -1.0000 1841995 1582910351.90 151.5175 59.9980 32.0000 1.9854 1.9859 417.8674 417.9924 0.0188 -1.0000 -1.0000 1842073 1582910352.00 151.5175 59.9980 32.0000 1.9867 1.9872 417.9836 418.1085 0.0188 -1.0000 -1.0000 1842135 1582910352.10 151.5175 59.9980 32.0000 1.9854 1.9859 418.1092 418.2338 0.0187 -1.0000 -1.0000 1842198 1582910352.20 151.5160 59.9980 32.0000 1.9859 1.9864 418.2032 418.3273 0.0185 -1.0000 -1.0000 1842260 1582910352.30 151.4961 59.9980 32.0000 1.9863 1.9868 418.0539 418.1767 0.0185 -1.0000 -1.0000 1842323 1582910352.40 151.4961 59.9980 32.0000 1.9859 1.9864 417.8066 417.9303 0.0186 -1.0000 -1.0000 1842401 1582910352.50 151.4961 59.9980 32.0000 1.9858 1.9862 417.9494 418.0735 0.0186 -1.0000 -1.0000 1842464 1582910352.60 151.4510 59.9980 32.0000 1.9857 1.9861 418.0123 418.1362 0.0186 -1.0000 -1.0000 1842526 1582910352.70 151.4510 59.9980 32.0000 1.9854 1.9859 418.0877 418.2115 0.0185 -1.0000 -1.0000 1842979 1582910352.80 151.4510 59.9980 32.0000 1.9859 1.9864 417.9933 418.1171 0.0187 -1.0000 -1.0000 1843026 1582910352.90 151.4510 59.9980 32.0000 1.9861 1.9866 417.8809 418.0061 0.0188 -1.0000 -1.0000 1843089 1582910353.00 151.4510 59.9980 32.0000 1.9864 1.9869 417.8669 417.9913 0.0187 -1.0000 -1.0000 1843167 1582910353.10 151.4510 59.9980 32.0000 1.9854 1.9859 418.1024 418.2269 0.0187 -1.0000 -1.0000 1843245 1582910353.20 151.4510 59.9980 32.0000 1.9855 1.9860 418.1034 418.2278 0.0187 -1.0000 -1.0000 1843307 1582910353.30 151.4510 59.9980 32.0000 1.9867 1.9872 417.9835 418.1088 0.0188 -1.0000 -1.0000 1843386 1582910353.40 151.4510 59.9980 32.0000 1.9866 1.9871 417.8738 417.9981 0.0187 -1.0000 -1.0000 1843448 1582910353.50 151.4510 59.9980 32.0000 1.9860 1.9865 418.0932 418.2177 0.0187 -1.0000 -1.0000 1843510 1582910353.60 151.4510 59.9980 32.0000 1.9854 1.9859 418.0887 418.2124 0.0186 -1.0000 -1.0000 1843573 1582910353.70 151.4510 59.9980 32.0000 1.9858 1.9862 418.0324 418.1567 0.0187 -1.0000 -1.0000 1843776 1582910353.80 151.5194 59.9980 32.0000 1.9866 1.9871 417.9578 418.0817 0.0186 -1.0000 -1.0000 1843854 1582910353.90 151.5194 59.9980 32.0000 1.9861 1.9866 417.8946 418.0191 0.0186 -1.0000 -1.0000 1843901 1582910354.00 151.5194 59.9980 32.0000 1.9857 1.9862 418.1072 418.2309 0.0186 -1.0000 -1.0000 1843964 1582910354.10 151.5194 59.9980 32.0000 1.9853 1.9858 418.0820 418.2067 0.0188 -1.0000 -1.0000 1844042 1582910354.20 151.5194 59.9980 32.0000 1.9869 1.9874 418.0549 418.1798 0.0187 -1.0000 -1.0000 1844104 1582910354.30 151.5194 59.9980 32.0000 1.9872 1.9877 417.8469 417.9720 0.0188 -1.0000 -1.0000 1844167 1582910354.40 151.5270 59.9981 32.0000 1.9865 1.9870 417.8958 418.0214 0.0189 -1.0000 -1.0000 1844245 1582910354.50 151.5270 59.9981 32.0000 1.9862 1.9866 417.9591 418.0844 0.0188 -1.0000 -1.0000 1844307 1582910354.60 151.5270 59.9981 32.0000 1.9859 1.9863 417.9727 418.0977 0.0188 -1.0000 -1.0000 1844370 1582910354.70 151.5270 59.9981 32.0000 1.9867 1.9872 417.8950 418.0202 0.0187 -1.0000 -1.0000 1844448 1582910354.80 151.5270 59.9981 32.0000 1.9871 1.9876 417.8602 417.9854 0.0188 -1.0000 -1.0000 1844510 1582910354.90 151.5270 59.9981 32.0000 1.9863 1.9868 417.8530 417.9776 0.0187 -1.0000 -1.0000 1844573 1582910355.00 151.5270 59.9981 32.0000 1.9856 1.9861 418.0613 418.1856 0.0186 -1.0000 -1.0000 1844635 1582910355.10 151.5270 59.9981 32.0000 1.9862 1.9867 418.1004 418.2249 0.0187 -1.0000 -1.0000 1844698 1582910355.20 151.5270 59.9981 32.0000 1.9867 1.9872 417.9501 418.0755 0.0188 -1.0000 -1.0000 1845698 1582910355.30 151.5270 59.9981 32.0000 1.9869 1.9874 417.8780 418.0027 0.0187 -1.0000 -1.0000 1845776 1582910355.40 151.5270 59.9981 32.0000 1.9863 1.9868 418.0269 418.1510 0.0187 -1.0000 -1.0000 1845839 1582910355.50 151.5207 59.9981 32.0000 1.9856 1.9861 418.1560 418.2807 0.0187 -1.0000 -1.0000 1845917 1582910355.60 151.5201 59.9981 32.0000 1.9859 1.9864 418.0985 418.2229 0.0187 -1.0000 -1.0000 1845979 1582910355.70 151.5201 59.9981 32.0000 1.9865 1.9870 418.0133 418.1388 0.0189 -1.0000 -1.0000 1846042 1582910355.80 151.5201 59.9981 32.0000 1.9861 1.9865 417.9092 418.0346 0.0188 -1.0000 -1.0000 1846104 1582910355.90 151.5201 59.9981 32.0000 1.9861 1.9866 418.0326 418.1571 0.0187 -1.0000 -1.0000 1846167 1582910356.00 151.5201 59.9981 32.0000 1.9859 1.9864 418.0362 418.1604 0.0186 -1.0000 -1.0000 1846229 1582910356.10 151.4850 59.9981 32.0000 1.9863 1.9868 418.0591 418.1836 0.0188 -1.0000 -1.0000 1846307 1582910356.20 151.4850 59.9981 32.0000 1.9867 1.9872 417.9452 418.0703 0.0188 -1.0000 -1.0000 1846370 1582910356.30 151.4850 59.9981 32.0000 1.9865 1.9870 417.9822 418.1079 0.0188 -1.0000 -1.0000 1846635 1582910356.40 151.4850 59.9981 32.0000 1.9857 1.9862 417.9847 418.1093 0.0188 -1.0000 -1.0000 1846729 1582910356.50 151.4850 59.9981 32.0000 1.9863 1.9868 418.0770 418.2024 0.0188 -1.0000 -1.0000 1846792 1582910356.60 151.4850 59.9981 32.0000 1.9868 1.9873 418.1002 418.2231 0.0185 -1.0000 -1.0000 1846870 1582910356.70 151.4883 59.9981 32.0000 1.9870 1.9875 417.9017 418.0278 0.0189 -1.0000 -1.0000 1846932 1582910356.80 151.4883 59.9981 32.0000 1.9863 1.9868 417.8500 417.9749 0.0187 -1.0000 -1.0000 1846995 1582910356.90 151.4883 59.9981 32.0000 1.9866 1.9871 417.9801 418.1049 0.0187 -1.0000 -1.0000 1847057 1582910357.00 151.4883 59.9981 32.0000 1.9863 1.9868 418.0804 418.2047 0.0187 -1.0000 -1.0000 1847135 1582910357.10 151.4883 59.9981 32.0000 1.9866 1.9871 418.0057 418.1311 0.0189 -1.0000 -1.0000 1847198 1582910357.20 151.4883 59.9981 32.0000 1.9871 1.9876 417.9283 418.0536 0.0188 -1.0000 -1.0000 1847260 1582910357.30 151.4883 59.9981 32.0000 1.9862 1.9867 417.8912 418.0181 0.0190 -1.0000 -1.0000 1847339 1582910357.40 151.4883 59.9981 32.0000 1.9859 1.9864 418.1062 418.2319 0.0188 -1.0000 -1.0000 1847401 1582910357.50 151.4883 59.9981 32.0000 1.9852 1.9857 418.1138 418.2384 0.0187 -1.0000 -1.0000 1847480 1582910357.60 151.4883 59.9981 32.0000 1.9865 1.9870 417.9709 418.0956 0.0188 -1.0000 -1.0000 1847542 1582910357.70 151.4883 59.9981 32.0000 1.9871 1.9876 417.8325 417.9584 0.0189 -1.0000 -1.0000 1847620 1582910357.80 151.5069 59.9981 32.0000 1.9858 1.9863 417.9137 418.0383 0.0187 -1.0000 -1.0000 1847698 1582910357.90 151.5069 59.9981 32.0000 1.9862 1.9867 418.0202 418.1449 0.0187 -1.0000 -1.0000 1847760 1582910358.00 151.5069 59.9981 32.0000 1.9862 1.9867 418.0617 418.1860 0.0187 -1.0000 -1.0000 1847823 1582910358.10 151.5069 59.9981 32.0000 1.9862 1.9867 418.0099 418.1351 0.0188 -1.0000 -1.0000 1847901 1582910358.20 151.5069 59.9981 32.0000 1.9865 1.9870 417.9385 418.0644 0.0189 -1.0000 -1.0000 1847964 1582910358.30 151.5069 59.9981 32.0000 1.9857 1.9862 418.1279 418.2532 0.0188 -1.0000 -1.0000 1848276 1582910358.40 151.5069 59.9981 32.0000 1.9858 1.9863 418.1496 418.2743 0.0188 -1.0000 -1.0000 1848354 1582910358.50 151.5069 59.9981 32.0000 1.9868 1.9873 418.0116 418.1364 0.0188 -1.0000 -1.0000 1848417 1582910358.60 151.4834 59.9981 32.0000 1.9867 1.9872 417.9016 418.0257 0.0186 -1.0000 -1.0000 1848479 1582910358.70 151.4504 59.9981 32.0000 1.9868 1.9873 417.8698 417.9953 0.0188 -1.0000 -1.0000 1848589 1582910358.80 151.4504 59.9981 32.0000 1.9860 1.9865 417.9780 418.1032 0.0189 -1.0000 -1.0000 1848651 1582910358.90 151.4504 59.9981 32.0000 1.9857 1.9862 418.0550 418.1806 0.0188 -1.0000 -1.0000 1848729 1582910359.00 151.4504 59.9981 32.0000 1.9863 1.9868 418.0627 418.1884 0.0188 -1.0000 -1.0000 1848807 1582910359.10 151.4504 59.9981 32.0000 1.9866 1.9871 417.9829 418.1083 0.0189 -1.0000 -1.0000 1848870 1582910359.20 151.4436 59.9981 32.0000 1.9870 1.9875 417.9070 418.0327 0.0188 -1.0000 -1.0000 1848932 1582910359.30 151.4436 59.9981 32.0000 1.9865 1.9870 418.0460 418.1715 0.0188 -1.0000 -1.0000 1849010 1582910359.40 151.4436 59.9981 32.0000 1.9860 1.9865 418.1475 418.2736 0.0189 -1.0000 -1.0000 1849386 1582910359.50 151.4436 59.9981 32.0000 1.9857 1.9862 418.0644 418.1902 0.0189 -1.0000 -1.0000 1849464 1582910359.60 151.4436 59.9981 32.0000 1.9861 1.9866 418.0426 418.1680 0.0188 -1.0000 -1.0000 1849526 1582910359.70 151.4398 59.9974 32.0000 1.9869 1.9874 417.9197 418.0458 0.0189 -1.0000 -1.0000 1849589 1582910359.80 151.4398 59.9974 32.0000 1.9867 1.9872 418.0474 418.1729 0.0188 -1.0000 -1.0000 1849667 1582910359.90 151.4398 59.9974 32.0000 1.9862 1.9867 418.0258 418.1509 0.0188 -1.0000 -1.0000 1849917 1582910360.00 151.4398 59.9974 32.0000 1.9869 1.9874 418.1527 418.2782 0.0188 -1.0000 -1.0000 1849979 1582910360.10 151.4398 59.9974 32.0000 1.9872 1.9877 417.9610 418.0869 0.0190 -1.0000 -1.0000 1850042 1582910360.20 151.4398 59.9974 32.0000 1.9869 1.9874 417.8671 417.9924 0.0187 -1.0000 -1.0000 1850104 1582910360.30 151.4509 59.9974 32.0000 1.9872 1.9877 417.9633 418.0864 0.0186 -1.0000 -1.0000 1850182 1582910360.40 151.4509 59.9974 32.0000 1.9861 1.9866 418.0603 418.1853 0.0188 -1.0000 -1.0000 1850370 1582910360.50 151.4509 59.9974 32.0000 1.9863 1.9868 417.9491 418.0741 0.0187 -1.0000 -1.0000 1850432 1582910360.60 151.4509 59.9974 32.0000 1.9868 1.9873 417.8638 417.9894 0.0189 -1.0000 -1.0000 1850495 1582910360.70 151.4509 59.9974 32.0000 1.9872 1.9877 417.8761 418.0027 0.0189 -1.0000 -1.0000 1850573 1582910360.80 151.4509 59.9974 32.0000 1.9862 1.9867 417.9693 418.0939 0.0188 -1.0000 -1.0000 1850635 1582910360.90 151.5289 59.9974 32.0000 1.9855 1.9860 418.1151 418.2393 0.0185 -1.0000 -1.0000 1850886 1582910361.00 151.5289 59.9974 32.0000 1.9861 1.9866 418.0687 418.1945 0.0188 -1.0000 -1.0000 1850948 1582910361.10 151.5289 59.9974 32.0000 1.9868 1.9873 417.9587 418.0834 0.0187 -1.0000 -1.0000 1851010 1582910361.20 151.5289 59.9974 32.0000 1.9869 1.9874 417.9306 418.0554 0.0187 -1.0000 -1.0000 1851073 1582910361.30 151.5289 59.9974 32.0000 1.9865 1.9870 417.9802 418.1054 0.0188 -1.0000 -1.0000 1851151 1582910361.40 151.5289 59.9974 32.0000 1.9855 1.9860 418.0491 418.1751 0.0189 -1.0000 -1.0000 1851214 1582910361.50 151.5117 59.9974 32.0000 1.9852 1.9857 418.1758 418.3007 0.0187 -1.0000 -1.0000 1851401 1582910361.60 151.5117 59.9974 32.0000 1.9864 1.9869 417.9847 418.1104 0.0188 -1.0000 -1.0000 1851464 1582910361.70 151.5117 59.9974 32.0000 1.9873 1.9877 417.8346 417.9585 0.0187 -1.0000 -1.0000 1851526 1582910361.80 151.5117 59.9974 32.0000 1.9867 1.9872 417.9589 418.0838 0.0188 -1.0000 -1.0000 1851604 1582910361.90 151.5117 59.9974 32.0000 1.9860 1.9865 418.0630 418.1877 0.0186 -1.0000 -1.0000 1851667 1582910362.00 151.5117 59.9974 32.0000 1.9861 1.9866 418.0505 418.1746 0.0186 -1.0000 -1.0000 1852151 1582910362.10 151.5293 59.9974 32.0000 1.9865 1.9869 417.9378 418.0614 0.0186 -1.0000 -1.0000 1852229 1582910362.20 151.5293 59.9974 32.0000 1.9868 1.9873 417.8639 417.9884 0.0187 -1.0000 -1.0000 1852292 1582910362.30 151.5293 59.9974 32.0000 1.9866 1.9871 417.8424 417.9679 0.0188 -1.0000 -1.0000 1852354 1582910362.40 151.5293 59.9974 32.0000 1.9865 1.9870 418.1054 418.2311 0.0190 -1.0000 -1.0000 1852417 1582910362.50 151.5293 59.9974 32.0000 1.9861 1.9866 418.1976 418.3244 0.0190 -1.0000 -1.0000 1852651 1582910362.60 151.5266 59.9974 32.0000 1.9859 1.9864 418.0719 418.1965 0.0188 -1.0000 -1.0000 1852714 1582910362.70 151.4712 59.9974 32.0000 1.9854 1.9859 418.0519 418.1776 0.0189 -1.0000 -1.0000 1852792 1582910362.80 151.4712 59.9974 32.0000 1.9868 1.9873 417.9494 418.0751 0.0189 -1.0000 -1.0000 1852854 1582910362.90 151.4712 59.9974 32.0000 1.9862 1.9867 417.9662 418.0914 0.0188 -1.0000 -1.0000 1852917 1582910363.00 151.4712 59.9974 32.0000 1.9856 1.9860 418.1259 418.2505 0.0188 -1.0000 -1.0000 1852995 1582910363.10 151.4712 59.9974 32.0000 1.9858 1.9863 418.0534 418.1786 0.0187 -1.0000 -1.0000 1853057 1582910363.20 151.4461 59.9974 32.0000 1.9862 1.9866 417.9571 418.0827 0.0188 -1.0000 -1.0000 1853120 1582910363.30 151.4461 59.9974 32.0000 1.9864 1.9869 417.8839 418.0073 0.0185 -1.0000 -1.0000 1853183 1582910363.40 151.4461 59.9974 32.0000 1.9872 1.9876 417.8322 417.9558 0.0186 -1.0000 -1.0000 1853245 1582910363.50 151.4461 59.9974 32.0000 1.9865 1.9869 417.9958 418.1208 0.0188 -1.0000 -1.0000 1853386 1582910363.60 151.4461 59.9974 32.0000 1.9860 1.9865 418.1667 418.2913 0.0187 -1.0000 -1.0000 1853448 1582910363.70 151.4804 59.9974 32.0000 1.9862 1.9867 418.0911 418.2157 0.0188 -1.0000 -1.0000 1853510 1582910363.80 151.5237 59.9974 32.0000 1.9867 1.9872 417.9107 418.0360 0.0188 -1.0000 -1.0000 1853589 1582910363.90 151.5237 59.9974 32.0000 1.9869 1.9874 417.9477 418.0729 0.0188 -1.0000 -1.0000 1853651 1582910364.00 151.5237 59.9974 32.0000 1.9864 1.9869 418.0128 418.1387 0.0189 -1.0000 -1.0000 1853886 1582910364.10 151.5237 59.9974 32.0000 1.9867 1.9872 418.0918 418.2169 0.0187 -1.0000 -1.0000 1853948 1582910364.20 151.5237 59.9974 32.0000 1.9873 1.9878 418.0152 418.1400 0.0188 -1.0000 -1.0000 1854010 1582910364.30 151.4383 59.9974 32.0000 1.9871 1.9876 417.9028 418.0289 0.0189 -1.0000 -1.0000 1854089 1582910364.40 151.4383 59.9974 32.0000 1.9863 1.9868 417.8565 417.9816 0.0188 -1.0000 -1.0000 1854151 1582910364.50 151.4383 59.9974 32.0000 1.9860 1.9865 417.9858 418.1108 0.0188 -1.0000 -1.0000 1854386 1582910364.60 151.4383 59.9974 32.0000 1.9854 1.9859 418.0295 418.1557 0.0189 -1.0000 -1.0000 1854448 1582910364.70 151.4383 59.9974 32.0000 1.9866 1.9871 417.9757 418.1014 0.0189 -1.0000 -1.0000 1854526 1582910364.80 151.4383 59.9974 32.0000 1.9877 1.9882 417.8348 417.9602 0.0188 -1.0000 -1.0000 1854589 1582910364.90 151.4383 59.9974 32.0000 1.9875 1.9879 417.9022 418.0270 0.0188 -1.0000 -1.0000 1854651 1582910365.00 151.4633 59.9978 32.0000 1.9871 1.9876 417.9796 418.1050 0.0189 -1.0000 -1.0000 1854901 1582910365.10 151.4633 59.9978 32.0000 1.9860 1.9865 418.0683 418.1939 0.0188 -1.0000 -1.0000 1854964 1582910365.20 151.4633 59.9978 32.0000 1.9867 1.9872 417.9270 418.0529 0.0190 -1.0000 -1.0000 1855026 1582910365.30 151.4633 59.9978 32.0000 1.9870 1.9875 417.9222 418.0470 0.0187 -1.0000 -1.0000 1855089 1582910365.40 151.4633 59.9978 32.0000 1.9867 1.9872 417.9788 418.1038 0.0188 -1.0000 -1.0000 1855167 1582910365.50 151.4633 59.9978 32.0000 1.9866 1.9871 418.1128 418.2380 0.0188 -1.0000 -1.0000 1855464 1582910365.60 151.4644 59.9978 32.0000 1.9866 1.9870 418.1311 418.2566 0.0188 -1.0000 -1.0000 1855526 1582910365.70 151.4644 59.9978 32.0000 1.9864 1.9869 418.1209 418.2464 0.0189 -1.0000 -1.0000 1855589 1582910365.80 151.4644 59.9978 32.0000 1.9877 1.9882 417.9969 418.1222 0.0188 -1.0000 -1.0000 1855667 1582910365.90 151.4644 59.9978 32.0000 1.9870 1.9875 417.8998 418.0244 0.0188 -1.0000 -1.0000 1855729 1582910366.00 151.4644 59.9978 32.0000 1.9867 1.9872 418.0558 418.1822 0.0189 -1.0000 -1.0000 1856167 1582910366.10 151.4644 59.9978 32.0000 1.9863 1.9868 418.1245 418.2501 0.0189 -1.0000 -1.0000 1856245 1582910366.20 151.4681 59.9978 32.0000 1.9870 1.9875 417.9590 418.0849 0.0189 -1.0000 -1.0000 1856307 1582910366.30 151.4681 59.9978 32.0000 1.9872 1.9877 417.9218 418.0468 0.0188 -1.0000 -1.0000 1856370 1582910366.40 151.4681 59.9978 32.0000 1.9866 1.9871 417.9350 418.0612 0.0188 -1.0000 -1.0000 1856432 1582910366.50 151.4681 59.9978 32.0000 1.9861 1.9866 418.0566 418.1808 0.0187 -1.0000 -1.0000 1856495 1582910366.60 151.4681 59.9978 32.0000 1.9866 1.9871 418.0060 418.1304 0.0187 -1.0000 -1.0000 1856620 1582910366.70 151.4900 59.9978 32.0000 1.9870 1.9875 417.7672 417.8929 0.0189 -1.0000 -1.0000 1856698 1582910366.80 151.4900 59.9978 32.0000 1.9872 1.9877 417.9295 418.0548 0.0188 -1.0000 -1.0000 1856760 1582910366.90 151.4900 59.9978 32.0000 1.9868 1.9873 417.8255 417.9509 0.0189 -1.0000 -1.0000 1856823 1582910367.00 151.4900 59.9978 32.0000 1.9870 1.9875 418.0946 418.2196 0.0188 -1.0000 -1.0000 1856901 1582910367.10 151.4900 59.9978 32.0000 1.9855 1.9860 418.1346 418.2595 0.0187 -1.0000 -1.0000 1856964 1582910367.20 151.4807 59.9978 32.0000 1.9864 1.9869 418.0305 418.1556 0.0188 -1.0000 -1.0000 1857026 1582910367.30 151.4544 59.9978 32.0000 1.9870 1.9875 417.9369 418.0618 0.0187 -1.0000 -1.0000 1857104 1582910367.40 151.4544 59.9978 32.0000 1.9870 1.9875 418.0842 418.2075 0.0186 -1.0000 -1.0000 1857167 1582910367.50 151.4544 59.9978 32.0000 1.9862 1.9867 418.2423 418.3677 0.0188 -1.0000 -1.0000 1857229 1582910367.60 151.4544 59.9978 32.0000 1.9861 1.9866 418.0664 418.1913 0.0188 -1.0000 -1.0000 1857292 1582910367.70 151.4544 59.9978 32.0000 1.9867 1.9872 418.0604 418.1864 0.0189 -1.0000 -1.0000 1857354 1582910367.80 151.4333 59.9978 32.0000 1.9873 1.9878 417.9270 418.0523 0.0188 -1.0000 -1.0000 1857432 1582910367.90 151.4333 59.9978 32.0000 1.9870 1.9875 417.8702 417.9949 0.0187 -1.0000 -1.0000 1857495 1582910368.00 151.4333 59.9978 32.0000 1.9868 1.9873 418.0092 418.1345 0.0188 -1.0000 -1.0000 1857557 1582910368.10 151.4333 59.9978 32.0000 1.9855 1.9860 418.0705 418.1955 0.0188 -1.0000 -1.0000 1857745 1582910368.20 151.4333 59.9978 32.0000 1.9865 1.9870 418.0574 418.1825 0.0188 -1.0000 -1.0000 1857807 1582910368.30 151.4399 59.9978 32.0000 1.9874 1.9879 417.8942 418.0175 0.0185 -1.0000 -1.0000 1857870 1582910368.40 151.4406 59.9978 32.0000 1.9865 1.9870 417.8331 417.9568 0.0186 -1.0000 -1.0000 1857948 1582910368.50 151.4406 59.9978 32.0000 1.9871 1.9875 417.9892 418.1138 0.0188 -1.0000 -1.0000 1858010 1582910368.60 151.4406 59.9978 32.0000 1.9864 1.9869 418.1268 418.2513 0.0187 -1.0000 -1.0000 1858667 1582910368.70 151.4406 59.9978 32.0000 1.9862 1.9867 418.1438 418.2692 0.0188 -1.0000 -1.0000 1858964 1582910368.80 151.4406 59.9978 32.0000 1.9869 1.9874 418.0130 418.1376 0.0187 -1.0000 -1.0000 1859026 1582910368.90 151.4501 59.9978 32.0000 1.9870 1.9875 417.9105 418.0357 0.0188 -1.0000 -1.0000 1859089 1582910369.00 151.4753 59.9978 32.0000 1.9873 1.9878 417.8895 418.0147 0.0187 -1.0000 -1.0000 1859151 1582910369.10 151.4753 59.9978 32.0000 1.9871 1.9876 418.0399 418.1638 0.0186 -1.0000 -1.0000 1859214 1582910369.20 151.4753 59.9978 32.0000 1.9865 1.9870 418.0777 418.2021 0.0187 -1.0000 -1.0000 1859276 1582910369.30 151.4753 59.9978 32.0000 1.9862 1.9867 418.0525 418.1775 0.0188 -1.0000 -1.0000 1859354 1582910369.40 151.4753 59.9978 32.0000 1.9867 1.9872 417.9435 418.0685 0.0188 -1.0000 -1.0000 1859417 1582910369.50 151.4401 59.9978 32.0000 1.9874 1.9879 417.9059 418.0313 0.0188 -1.0000 -1.0000 1859495 1582910369.60 151.4401 59.9978 32.0000 1.9870 1.9875 418.0047 418.1300 0.0188 -1.0000 -1.0000 1859557 1582910369.70 151.4401 59.9978 32.0000 1.9863 1.9867 418.1500 418.2751 0.0187 -1.0000 -1.0000 1859620 1582910369.80 151.4401 59.9978 32.0000 1.9868 1.9873 418.0142 418.1388 0.0187 -1.0000 -1.0000 1859682 1582910369.90 151.4401 59.9978 32.0000 1.9874 1.9879 417.9553 418.0794 0.0186 -1.0000 -1.0000 1859745 1582910370.00 151.4256 59.9982 32.0000 1.9871 1.9876 418.0158 418.1414 0.0188 -1.0000 -1.0000 1859807 1582910370.10 151.4185 59.9983 32.0000 1.9862 1.9867 418.2064 418.3313 0.0187 -1.0000 -1.0000 1859886 1582910370.20 151.4185 59.9983 32.0000 1.9861 1.9865 418.1054 418.2306 0.0188 -1.0000 -1.0000 1900151 1582910370.30 151.4185 59.9983 32.0000 1.9866 1.9871 418.0126 418.1381 0.0188 -1.0000 -1.0000 1900214 1582910370.40 151.4185 59.9983 32.0000 1.9859 1.9863 417.9383 418.0628 0.0188 -1.0000 -1.0000 1900276 1582910370.50 151.4185 59.9983 32.0000 1.9861 1.9866 418.0309 418.1566 0.0188 -1.0000 -1.0000 1900339 1582910370.60 151.4185 59.9983 32.0000 1.9860 1.9865 418.1408 418.2663 0.0188 -1.0000 -1.0000 1900401 1582910370.70 151.4130 59.9983 32.0000 1.9863 1.9867 418.2163 418.3406 0.0187 -1.0000 -1.0000 1900651 1582910370.80 151.4130 59.9983 32.0000 1.9865 1.9870 418.0278 418.1532 0.0188 -1.0000 -1.0000 1900714 1582910370.90 151.4130 59.9983 32.0000 1.9864 1.9869 418.0283 418.1537 0.0188 -1.0000 -1.0000 1900776 1582910371.00 151.4130 59.9983 32.0000 1.9865 1.9870 418.1105 418.2356 0.0188 -1.0000 -1.0000 1900854 1582910371.10 151.4130 59.9983 32.0000 1.9853 1.9858 418.1479 418.2727 0.0188 -1.0000 -1.0000 1900917 1582910371.20 151.4518 59.9983 32.0000 1.9873 1.9878 417.9902 418.1151 0.0187 -1.0000 -1.0000 1901167 1582910371.30 151.4518 59.9983 32.0000 1.9873 1.9878 417.8824 418.0066 0.0186 -1.0000 -1.0000 1901229 1582910371.40 151.4518 59.9983 32.0000 1.9865 1.9870 418.1578 418.2822 0.0187 -1.0000 -1.0000 1901292 1582910371.50 151.4518 59.9983 32.0000 1.9862 1.9867 418.0888 418.2135 0.0187 -1.0000 -1.0000 1901370 1582910371.60 151.4518 59.9983 32.0000 1.9862 1.9867 418.1217 418.2469 0.0188 -1.0000 -1.0000 1901432 1582910371.70 151.4518 59.9983 32.0000 1.9873 1.9878 417.9811 418.1061 0.0188 -1.0000 -1.0000 1901620 1582910371.80 151.5046 59.9983 32.0000 1.9880 1.9885 417.9313 418.0569 0.0188 -1.0000 -1.0000 1901682 1582910371.90 151.5331 59.9983 32.0000 1.9873 1.9878 418.0342 418.1585 0.0186 -1.0000 -1.0000 1901745 1582910372.00 151.5331 59.9983 32.0000 1.9877 1.9882 418.0578 418.1825 0.0188 -1.0000 -1.0000 1901807 1582910372.10 151.5331 59.9983 32.0000 1.9883 1.9888 417.9641 418.0894 0.0188 -1.0000 -1.0000 1901885 1582910372.20 151.5331 59.9983 32.0000 1.9879 1.9884 417.9377 418.0620 0.0187 -1.0000 -1.0000 1902120 1582910372.30 151.5331 59.9983 32.0000 1.9870 1.9875 417.9998 418.1248 0.0188 -1.0000 -1.0000 1902182 1582910372.40 151.4339 59.9983 32.0000 1.9862 1.9867 418.2331 418.3581 0.0188 -1.0000 -1.0000 1902245 1582910372.50 151.4339 59.9983 32.0000 1.9865 1.9870 418.2146 418.3404 0.0189 -1.0000 -1.0000 1902307 1582910372.60 151.4339 59.9983 32.0000 1.9869 1.9874 418.0859 418.2114 0.0188 -1.0000 -1.0000 1902370 1582910372.70 151.4339 59.9983 32.0000 1.9872 1.9877 418.0043 418.1284 0.0187 -1.0000 -1.0000 1902698 1582910372.80 151.4339 59.9983 32.0000 1.9872 1.9877 417.9491 418.0739 0.0187 -1.0000 -1.0000 1902760 1582910372.90 151.4326 59.9983 32.0000 1.9870 1.9875 418.0791 418.2042 0.0188 -1.0000 -1.0000 1902823 1582910373.00 151.4312 59.9983 32.0000 1.9866 1.9871 418.0820 418.2066 0.0187 -1.0000 -1.0000 1902901 1582910373.10 151.4312 59.9983 32.0000 1.9868 1.9872 418.0934 418.2184 0.0188 -1.0000 -1.0000 1902964 1582910373.20 151.4312 59.9983 32.0000 1.9873 1.9877 417.9950 418.1204 0.0188 -1.0000 -1.0000 1903026 1582910373.30 151.4312 59.9983 32.0000 1.9866 1.9871 418.0829 418.2086 0.0189 -1.0000 -1.0000 1903620 1582910373.40 151.4312 59.9983 32.0000 1.9863 1.9868 418.1726 418.2985 0.0188 -1.0000 -1.0000 1903683 1582910373.50 151.4843 59.9983 32.0000 1.9868 1.9873 418.0766 418.2025 0.0187 -1.0000 -1.0000 1903776 1582910373.60 151.4843 59.9983 32.0000 1.9874 1.9879 417.9680 418.0929 0.0186 -1.0000 -1.0000 1903839 1582910373.70 151.4843 59.9983 32.0000 1.9878 1.9883 417.9754 418.0994 0.0187 -1.0000 -1.0000 1903901 1582910373.80 151.4843 59.9983 32.0000 1.9867 1.9872 417.9299 418.0549 0.0188 -1.0000 -1.0000 1903979 1582910373.90 151.4843 59.9983 32.0000 1.9870 1.9875 418.0566 418.1818 0.0188 -1.0000 -1.0000 1904042 1582910374.00 151.4999 59.9983 32.0000 1.9860 1.9864 418.1140 418.2394 0.0188 -1.0000 -1.0000 1904104 1582910374.10 151.5015 59.9983 32.0000 1.9870 1.9875 417.9868 418.1122 0.0188 -1.0000 -1.0000 1904183 1582910374.20 151.5015 59.9983 32.0000 1.9872 1.9877 417.9675 418.0929 0.0188 -1.0000 -1.0000 1904245 1582910374.30 151.5015 59.9983 32.0000 1.9879 1.9884 417.9782 418.1031 0.0188 -1.0000 -1.0000 1904307 1582910374.40 151.5015 59.9983 32.0000 1.9864 1.9869 418.0638 418.1887 0.0187 -1.0000 -1.0000 1904386 1582910374.50 151.4969 59.9983 32.0000 1.9862 1.9867 418.0082 418.1334 0.0188 -1.0000 -1.0000 1904448 1582910374.60 151.4683 59.9983 32.0000 1.9871 1.9876 417.9526 418.0768 0.0186 -1.0000 -1.0000 1904510 1582910374.70 151.4683 59.9983 32.0000 1.9866 1.9871 418.0415 418.1660 0.0187 -1.0000 -1.0000 1904573 1582910374.80 151.4683 59.9983 32.0000 1.9866 1.9871 418.1977 418.3225 0.0187 -1.0000 -1.0000 1904651 1582910374.90 151.4683 59.9983 32.0000 1.9863 1.9868 418.1418 418.2663 0.0187 -1.0000 -1.0000 1904714 1582910375.00 151.4683 59.9983 32.0000 1.9872 1.9877 418.0138 418.1390 0.0188 -1.0000 -1.0000 1904776 1582910375.10 151.4480 59.9988 32.0000 1.9873 1.9878 417.9853 418.1106 0.0188 -1.0000 -1.0000 1904839 1582910375.20 151.4480 59.9988 32.0000 1.9871 1.9875 418.0086 418.1337 0.0188 -1.0000 -1.0000 1904901 1582910375.30 151.4480 59.9988 32.0000 1.9871 1.9876 418.1072 418.2334 0.0189 -1.0000 -1.0000 1904980 1582910375.40 151.4480 59.9988 32.0000 1.9855 1.9860 418.1557 418.2812 0.0188 -1.0000 -1.0000 1905042 1582910375.50 151.4480 59.9988 32.0000 1.9865 1.9870 417.9511 418.0769 0.0189 -1.0000 -1.0000 1905104 1582910375.60 151.4904 59.9988 32.0000 1.9867 1.9872 418.0147 418.1395 0.0188 -1.0000 -1.0000 1905183 1582910375.70 151.5082 59.9988 32.0000 1.9862 1.9867 418.1036 418.2291 0.0188 -1.0000 -1.0000 1905245 1582910375.80 151.5082 59.9988 32.0000 1.9867 1.9872 418.1824 418.3073 0.0187 -1.0000 -1.0000 1905432 1582910375.90 151.5082 59.9988 32.0000 1.9871 1.9876 418.0544 418.1802 0.0189 -1.0000 -1.0000 1905495 1582910376.00 151.5082 59.9988 32.0000 1.9873 1.9878 418.0256 418.1512 0.0189 -1.0000 -1.0000 1905557 1582910376.10 151.5082 59.9988 32.0000 1.9866 1.9870 418.0114 418.1368 0.0188 -1.0000 -1.0000 1905636 1582910376.20 151.5416 59.9988 32.0000 1.9864 1.9869 418.1855 418.3102 0.0187 -1.0000 -1.0000 1905682 1582910376.30 151.5416 59.9988 32.0000 1.9858 1.9863 418.1772 418.3029 0.0188 -1.0000 -1.0000 1906745 1582910376.40 151.5416 59.9988 32.0000 1.9869 1.9874 418.1664 418.2909 0.0187 -1.0000 -1.0000 1906823 1582910376.50 151.5416 59.9988 32.0000 1.9872 1.9877 418.0455 418.1715 0.0190 -1.0000 -1.0000 1906886 1582910376.60 151.5416 59.9988 32.0000 1.9881 1.9886 418.0099 418.1359 0.0189 -1.0000 -1.0000 1906948 1582910376.70 151.5416 59.9988 32.0000 1.9863 1.9868 418.1623 418.2880 0.0188 -1.0000 -1.0000 1907010 1582910376.80 151.5693 59.9988 32.0000 1.9863 1.9868 418.2447 418.3705 0.0189 -1.0000 -1.0000 1907089 1582910376.90 151.5693 59.9988 32.0000 1.9870 1.9874 418.1097 418.2340 0.0187 -1.0000 -1.0000 1907136 1582910377.00 151.5693 59.9988 32.0000 1.9874 1.9879 418.0485 418.1738 0.0188 -1.0000 -1.0000 1907214 1582910377.10 151.5693 59.9988 32.0000 1.9869 1.9874 417.9991 418.1241 0.0188 -1.0000 -1.0000 1907276 1582910377.20 151.5693 59.9988 32.0000 1.9876 1.9881 418.0294 418.1546 0.0188 -1.0000 -1.0000 1907339 1582910377.30 151.5423 59.9988 32.0000 1.9869 1.9874 418.1265 418.2514 0.0187 -1.0000 -1.0000 1907636 1582910377.40 151.5148 59.9988 32.0000 1.9859 1.9864 418.1860 418.3104 0.0186 -1.0000 -1.0000 1907698 1582910377.50 151.5148 59.9988 32.0000 1.9865 1.9870 418.1454 418.2699 0.0187 -1.0000 -1.0000 1907776 1582910377.60 151.5148 59.9988 32.0000 1.9865 1.9870 418.0426 418.1671 0.0188 -1.0000 -1.0000 1907839 1582910377.70 151.5148 59.9988 32.0000 1.9871 1.9876 417.9919 418.1175 0.0188 -1.0000 -1.0000 1907917 1582910377.80 151.5148 59.9988 32.0000 1.9865 1.9870 418.1323 418.2573 0.0188 -1.0000 -1.0000 1907979 1582910377.90 151.5757 59.9988 32.0000 1.9857 1.9862 418.1902 418.3149 0.0187 -1.0000 -1.0000 1908042 1582910378.00 151.5757 59.9988 32.0000 1.9864 1.9869 418.1112 418.2357 0.0187 -1.0000 -1.0000 1908104 1582910378.10 151.5746 59.9988 32.0000 1.9872 1.9877 418.0028 418.1280 0.0188 -1.0000 -1.0000 1908182 1582910378.20 151.5600 59.9988 32.0000 1.9872 1.9877 418.0204 418.1457 0.0188 -1.0000 -1.0000 1908245 1582910378.30 151.5600 59.9988 32.0000 1.9867 1.9872 418.0623 418.1871 0.0188 -1.0000 -1.0000 1908307 1582910378.40 151.5600 59.9988 32.0000 1.9865 1.9870 418.1573 418.2830 0.0189 -1.0000 -1.0000 1908370 1582910378.50 151.5600 59.9988 32.0000 1.9869 1.9874 418.1301 418.2544 0.0186 -1.0000 -1.0000 1908448 1582910378.60 151.5600 59.9988 32.0000 1.9881 1.9886 418.0509 418.1758 0.0188 -1.0000 -1.0000 1908495 1582910378.70 151.5600 59.9988 32.0000 1.9876 1.9881 417.9989 418.1236 0.0187 -1.0000 -1.0000 1908573 1582910378.80 151.5600 59.9988 32.0000 1.9869 1.9874 418.0771 418.2020 0.0188 -1.0000 -1.0000 1908636 1582910378.90 151.5587 59.9988 32.0000 1.9864 1.9869 418.2942 418.4189 0.0187 -1.0000 -1.0000 1908698 1582910379.00 151.5142 59.9988 32.0000 1.9866 1.9871 417.9352 418.0598 0.0188 -1.0000 -1.0000 1908776 1582910379.10 151.5142 59.9988 32.0000 1.9873 1.9878 417.9879 418.1137 0.0189 -1.0000 -1.0000 1908839 1582910379.20 151.5142 59.9988 32.0000 1.9869 1.9874 418.0465 418.1718 0.0188 -1.0000 -1.0000 1908901 1582910379.30 151.5142 59.9988 32.0000 1.9858 1.9862 418.1365 418.2616 0.0188 -1.0000 -1.0000 1908980 1582910379.40 151.5142 59.9988 32.0000 1.9860 1.9865 418.1511 418.2758 0.0187 -1.0000 -1.0000 1909151 1582910379.50 151.5142 59.9988 32.0000 1.9871 1.9876 418.0003 418.1241 0.0186 -1.0000 -1.0000 1909229 1582910379.60 151.5142 59.9988 32.0000 1.9877 1.9882 417.9302 418.0555 0.0188 -1.0000 -1.0000 1909307 1582910379.70 151.4784 59.9990 32.0000 1.9877 1.9882 418.0459 418.1715 0.0189 -1.0000 -1.0000 1909386 1582910379.80 151.4727 59.9991 32.0000 1.9864 1.9869 418.1666 418.2924 0.0188 -1.0000 -1.0000 1909448 1582910379.90 151.4727 59.9991 32.0000 1.9861 1.9866 418.1442 418.2694 0.0188 -1.0000 -1.0000 1909714 1582910380.00 151.4727 59.9991 32.0000 1.9863 1.9868 418.0043 418.1300 0.0188 -1.0000 -1.0000 1909776 1582910380.10 151.4727 59.9991 32.0000 1.9872 1.9877 418.0467 418.1714 0.0187 -1.0000 -1.0000 1909854 1582910380.20 151.4727 59.9991 32.0000 1.9857 1.9862 418.1880 418.3130 0.0188 -1.0000 -1.0000 1909917 1582910380.30 151.5531 59.9991 32.0000 1.9864 1.9868 418.2517 418.3771 0.0188 -1.0000 -1.0000 1909979 1582910380.40 151.5531 59.9991 32.0000 1.9870 1.9875 418.1177 418.2431 0.0188 -1.0000 -1.0000 1910760 1582910380.50 151.5531 59.9991 32.0000 1.9874 1.9879 417.9396 418.0643 0.0187 -1.0000 -1.0000 1910823 1582910380.60 151.5531 59.9991 32.0000 1.9871 1.9876 417.8925 418.0178 0.0189 -1.0000 -1.0000 1910886 1582910380.70 151.5531 59.9991 32.0000 1.9868 1.9873 418.0077 418.1339 0.0188 -1.0000 -1.0000 1910964 1582910380.80 151.5315 59.9991 32.0000 1.9864 1.9869 418.1249 418.2493 0.0187 -1.0000 -1.0000 1911026 1582910380.90 151.5315 59.9991 32.0000 1.9863 1.9868 418.0352 418.1593 0.0186 -1.0000 -1.0000 1911089 1582910381.00 151.5315 59.9991 32.0000 1.9873 1.9878 417.8568 417.9804 0.0187 -1.0000 -1.0000 1911151 1582910381.10 151.5315 59.9991 32.0000 1.9872 1.9877 417.9589 418.0843 0.0188 -1.0000 -1.0000 1911214 1582910381.20 151.5315 59.9991 32.0000 1.9870 1.9875 418.0043 418.1297 0.0188 -1.0000 -1.0000 1911276 1582910381.30 151.5046 59.9991 32.0000 1.9868 1.9873 418.0704 418.1963 0.0189 -1.0000 -1.0000 1911354 1582910381.40 151.4688 59.9991 32.0000 1.9874 1.9879 418.0047 418.1298 0.0188 -1.0000 -1.0000 1911417 1582910381.50 151.4688 59.9991 32.0000 1.9862 1.9867 417.9681 418.0939 0.0189 -1.0000 -1.0000 1911495 1582910381.60 151.4688 59.9991 32.0000 1.9862 1.9867 418.1208 418.2458 0.0187 -1.0000 -1.0000 1911557 1582910381.70 151.4688 59.9991 32.0000 1.9864 1.9869 418.1166 418.2408 0.0187 -1.0000 -1.0000 1911620 1582910381.80 151.4688 59.9991 32.0000 1.9871 1.9876 418.1181 418.2434 0.0188 -1.0000 -1.0000 1911682 1582910381.90 151.4956 59.9991 32.0000 1.9872 1.9877 417.9707 418.0960 0.0188 -1.0000 -1.0000 1911745 1582910382.00 151.5253 59.9991 32.0000 1.9868 1.9873 418.0049 418.1297 0.0187 -1.0000 -1.0000 1912386 1582910382.10 151.5253 59.9991 32.0000 1.9860 1.9865 418.0717 418.1962 0.0187 -1.0000 -1.0000 1912464 1582910382.20 151.5253 59.9991 32.0000 1.9864 1.9869 418.1808 418.3053 0.0187 -1.0000 -1.0000 1912526 1582910382.30 151.5253 59.9991 32.0000 1.9869 1.9874 418.0566 418.1822 0.0189 -1.0000 -1.0000 1912589 1582910382.40 151.5253 59.9991 32.0000 1.9871 1.9876 417.9649 418.0904 0.0188 -1.0000 -1.0000 1912651 1582910382.50 151.5253 59.9991 32.0000 1.9861 1.9866 418.1505 418.2750 0.0187 -1.0000 -1.0000 1912714 1582910382.60 151.5253 59.9991 32.0000 1.9869 1.9874 418.0954 418.2201 0.0187 -1.0000 -1.0000 1912839 1582910382.70 151.5253 59.9991 32.0000 1.9871 1.9876 418.0596 418.1843 0.0188 -1.0000 -1.0000 1912901 1582910382.80 151.5253 59.9991 32.0000 1.9870 1.9875 418.0273 418.1520 0.0188 -1.0000 -1.0000 1912964 1582910382.90 151.5253 59.9991 32.0000 1.9862 1.9867 418.0231 418.1476 0.0187 -1.0000 -1.0000 1913136 1582910383.00 151.5253 59.9991 32.0000 1.9860 1.9865 418.1638 418.2882 0.0186 -1.0000 -1.0000 1913214 1582910383.10 151.5276 59.9991 32.0000 1.9859 1.9864 418.1338 418.2583 0.0187 -1.0000 -1.0000 1913276 1582910383.20 151.5276 59.9991 32.0000 1.9867 1.9872 418.0224 418.1472 0.0188 -1.0000 -1.0000 1913339 1582910383.30 151.5276 59.9991 32.0000 1.9870 1.9875 418.0591 418.1840 0.0186 -1.0000 -1.0000 1913401 1582910383.40 151.5276 59.9991 32.0000 1.9867 1.9872 417.9732 418.0984 0.0189 -1.0000 -1.0000 1913464 1582910383.50 151.5276 59.9991 32.0000 1.9860 1.9865 418.0917 418.2167 0.0188 -1.0000 -1.0000 1913651 1582910383.60 151.5276 59.9991 32.0000 1.9862 1.9867 418.0815 418.2070 0.0188 -1.0000 -1.0000 1913714 1582910383.70 151.5049 59.9991 32.0000 1.9876 1.9881 417.9089 418.0344 0.0188 -1.0000 -1.0000 1913776 1582910383.80 151.5049 59.9991 32.0000 1.9872 1.9877 417.9659 418.0906 0.0187 -1.0000 -1.0000 1913839 1582910383.90 151.5049 59.9991 32.0000 1.9867 1.9872 418.0665 418.1917 0.0187 -1.0000 -1.0000 1913901 1582910384.00 151.5049 59.9991 32.0000 1.9869 1.9874 418.1365 418.2611 0.0187 -1.0000 -1.0000 1913964 1582910384.10 151.5049 59.9991 32.0000 1.9872 1.9877 418.0187 418.1445 0.0190 -1.0000 -1.0000 1914667 1582910384.20 151.5300 59.9991 32.0000 1.9867 1.9872 417.9141 418.0391 0.0187 -1.0000 -1.0000 1914729 1582910384.30 151.5300 59.9991 32.0000 1.9871 1.9876 417.9610 418.0853 0.0187 -1.0000 -1.0000 1914792 1582910384.40 151.5300 59.9991 32.0000 1.9864 1.9868 418.0835 418.2081 0.0187 -1.0000 -1.0000 1914870 1582910384.50 151.5300 59.9991 32.0000 1.9857 1.9862 418.2014 418.3253 0.0186 -1.0000 -1.0000 1914932 1582910384.60 151.5300 59.9991 32.0000 1.9864 1.9868 418.0322 418.1563 0.0187 -1.0000 -1.0000 1914995 1582910384.70 151.5300 59.9991 32.0000 1.9869 1.9873 418.0007 418.1259 0.0188 -1.0000 -1.0000 1915073 1582910384.80 151.5100 59.9992 32.0000 1.9868 1.9873 418.0427 418.1680 0.0188 -1.0000 -1.0000 1915136 1582910384.90 151.5100 59.9992 32.0000 1.9859 1.9864 418.1114 418.2370 0.0188 -1.0000 -1.0000 1915198 1582910385.00 151.5100 59.9992 32.0000 1.9860 1.9864 418.0981 418.2224 0.0187 -1.0000 -1.0000 1915276 1582910385.10 151.5100 59.9992 32.0000 1.9860 1.9865 418.0857 418.2109 0.0186 -1.0000 -1.0000 1915339 1582910385.20 151.5100 59.9992 32.0000 1.9867 1.9872 417.9731 418.0979 0.0188 -1.0000 -1.0000 1915401 1582910385.30 151.5145 59.9992 32.0000 1.9874 1.9879 417.9093 418.0345 0.0187 -1.0000 -1.0000 1915479 1582910385.40 151.5147 59.9992 32.0000 1.9869 1.9874 417.9919 418.1165 0.0187 -1.0000 -1.0000 1915542 1582910385.50 151.5147 59.9992 32.0000 1.9861 1.9866 418.1133 418.2395 0.0189 -1.0000 -1.0000 1915620 1582910385.60 151.5147 59.9992 32.0000 1.9865 1.9870 418.1307 418.2559 0.0188 -1.0000 -1.0000 1915682 1582910385.70 151.5147 59.9992 32.0000 1.9867 1.9871 417.9799 418.1051 0.0188 -1.0000 -1.0000 1915745 1582910385.80 151.5147 59.9992 32.0000 1.9867 1.9871 417.8954 418.0199 0.0187 -1.0000 -1.0000 1915823 1582910385.90 151.5532 59.9992 32.0000 1.9871 1.9876 417.9793 418.1043 0.0187 -1.0000 -1.0000 1915886 1582910386.00 151.5532 59.9992 32.0000 1.9861 1.9866 418.1491 418.2739 0.0188 -1.0000 -1.0000 1915948 1582910386.10 151.5532 59.9992 32.0000 1.9865 1.9870 418.0337 418.1585 0.0187 -1.0000 -1.0000 1916167 1582910386.20 151.5532 59.9992 32.0000 1.9873 1.9878 418.0368 418.1626 0.0189 -1.0000 -1.0000 1916214 1582910386.30 151.5532 59.9992 32.0000 1.9866 1.9871 418.0950 418.2201 0.0187 -1.0000 -1.0000 1916292 1582910386.40 151.5532 59.9992 32.0000 1.9859 1.9864 418.1344 418.2590 0.0187 -1.0000 -1.0000 1916354 1582910386.50 151.5447 59.9992 32.0000 1.9862 1.9867 418.0556 418.1809 0.0188 -1.0000 -1.0000 1916417 1582910386.60 151.5412 59.9992 32.0000 1.9867 1.9872 418.0132 418.1376 0.0187 -1.0000 -1.0000 1916479 1582910386.70 151.5412 59.9992 32.0000 1.9872 1.9876 417.9150 418.0393 0.0187 -1.0000 -1.0000 1916917 1582910386.80 151.5412 59.9992 32.0000 1.9869 1.9874 417.9380 418.0630 0.0188 -1.0000 -1.0000 1916980 1582910386.90 151.5412 59.9992 32.0000 1.9867 1.9871 417.9697 418.0947 0.0188 -1.0000 -1.0000 1917042 1582910387.00 151.5412 59.9992 32.0000 1.9860 1.9865 418.0838 418.2092 0.0188 -1.0000 -1.0000 1917104 1582910387.10 151.5235 59.9992 32.0000 1.9864 1.9869 417.9487 418.0738 0.0188 -1.0000 -1.0000 1917183 1582910387.20 151.5235 59.9992 32.0000 1.9872 1.9876 417.9328 418.0569 0.0186 -1.0000 -1.0000 1917245 1582910387.30 151.5235 59.9992 32.0000 1.9871 1.9876 417.9541 418.0790 0.0187 -1.0000 -1.0000 1917307 1582910387.40 151.5235 59.9992 32.0000 1.9861 1.9866 418.0905 418.2151 0.0188 -1.0000 -1.0000 1917370 1582910387.50 151.5235 59.9992 32.0000 1.9860 1.9864 418.1349 418.2604 0.0188 -1.0000 -1.0000 1917448 1582910387.60 151.5444 59.9992 32.0000 1.9858 1.9863 418.0643 418.1888 0.0187 -1.0000 -1.0000 1917510 1582910387.70 151.5557 59.9992 32.0000 1.9867 1.9872 417.9579 418.0823 0.0187 -1.0000 -1.0000 1917745 1582910387.80 151.5557 59.9992 32.0000 1.9871 1.9876 417.8295 417.9540 0.0187 -1.0000 -1.0000 1917807 1582910387.90 151.5557 59.9992 32.0000 1.9864 1.9869 417.9973 418.1220 0.0188 -1.0000 -1.0000 1917870 1582910388.00 151.5557 59.9992 32.0000 1.9856 1.9861 418.0653 418.1904 0.0187 -1.0000 -1.0000 1917932 1582910388.10 151.5557 59.9992 32.0000 1.9857 1.9862 418.0975 418.2222 0.0187 -1.0000 -1.0000 1918010 1582910388.20 151.5517 59.9992 32.0000 1.9862 1.9867 417.9259 418.0514 0.0189 -1.0000 -1.0000 1918214 1582910388.30 151.5330 59.9992 32.0000 1.9863 1.9868 417.8707 417.9963 0.0188 -1.0000 -1.0000 1918276 1582910388.40 151.5330 59.9992 32.0000 1.9866 1.9871 417.9586 418.0836 0.0188 -1.0000 -1.0000 1918354 1582910388.50 151.5330 59.9992 32.0000 1.9860 1.9864 418.1110 418.2351 0.0186 -1.0000 -1.0000 1918417 1582910388.60 151.5330 59.9992 32.0000 1.9860 1.9865 418.1446 418.2694 0.0187 -1.0000 -1.0000 1918479 1582910388.70 151.5330 59.9992 32.0000 1.9863 1.9868 417.9875 418.1113 0.0186 -1.0000 -1.0000 1918651 1582910388.80 151.5352 59.9992 32.0000 1.9870 1.9875 417.8622 417.9868 0.0188 -1.0000 -1.0000 1918714 1582910388.90 151.5352 59.9992 32.0000 1.9869 1.9874 417.9270 418.0523 0.0188 -1.0000 -1.0000 1918776 1582910389.00 151.5352 59.9992 32.0000 1.9858 1.9863 418.0414 418.1656 0.0186 -1.0000 -1.0000 1918854 1582910389.10 151.5352 59.9992 32.0000 1.9867 1.9872 418.0596 418.1836 0.0186 -1.0000 -1.0000 1918917 1582910389.20 151.5352 59.9992 32.0000 1.9869 1.9874 417.9571 418.0820 0.0187 -1.0000 -1.0000 1919151 1582910389.30 151.5602 59.9992 32.0000 1.9875 1.9880 417.8583 417.9826 0.0187 -1.0000 -1.0000 1919214 1582910389.40 151.5661 59.9992 32.0000 1.9871 1.9876 417.9433 418.0676 0.0187 -1.0000 -1.0000 1919276 1582910389.50 151.5661 59.9992 32.0000 1.9864 1.9868 418.1260 418.2510 0.0188 -1.0000 -1.0000 1919354 1582910389.60 151.5661 59.9992 32.0000 1.9863 1.9868 418.1408 418.2666 0.0188 -1.0000 -1.0000 1919433 1582910389.70 151.5661 59.9992 32.0000 1.9866 1.9871 418.0316 418.1562 0.0187 -1.0000 -1.0000 1919495 1582910389.80 151.5661 59.9992 32.0000 1.9867 1.9871 417.9601 418.0846 0.0187 -1.0000 -1.0000 1919682 1582910389.90 151.5031 59.9990 32.0000 1.9864 1.9869 417.9530 418.0777 0.0187 -1.0000 -1.0000 1919745 1582910390.00 151.5031 59.9990 32.0000 1.9856 1.9861 418.1000 418.2250 0.0188 -1.0000 -1.0000 1920026 1582910390.10 151.5031 59.9990 32.0000 1.9859 1.9864 418.1514 418.2767 0.0188 -1.0000 -1.0000 1920089 1582910390.20 151.5031 59.9990 32.0000 1.9866 1.9871 417.9337 418.0590 0.0188 -1.0000 -1.0000 1920167 1582910390.30 151.5031 59.9990 32.0000 1.9865 1.9870 417.8544 417.9786 0.0187 -1.0000 -1.0000 1920214 1582910390.40 151.5031 59.9990 32.0000 1.9865 1.9870 417.9015 418.0263 0.0188 -1.0000 -1.0000 1920292 1582910390.50 151.5139 59.9990 32.0000 1.9862 1.9867 418.0328 418.1585 0.0189 -1.0000 -1.0000 1920354 1582910390.60 151.5261 59.9990 32.0000 1.9865 1.9870 418.0158 418.1413 0.0187 -1.0000 -1.0000 1920417 1582910390.70 151.5261 59.9990 32.0000 1.9870 1.9875 417.9916 418.1158 0.0187 -1.0000 -1.0000 1920495 1582910390.80 151.5261 59.9990 32.0000 1.9865 1.9870 417.8653 417.9902 0.0188 -1.0000 -1.0000 1921183 1582910390.90 151.5261 59.9990 32.0000 1.9857 1.9862 417.9471 418.0722 0.0188 -1.0000 -1.0000 1921245 1582910391.00 151.5261 59.9990 32.0000 1.9860 1.9865 418.0704 418.1956 0.0188 -1.0000 -1.0000 1921323 1582910391.10 151.5358 59.9990 32.0000 1.9857 1.9862 418.1134 418.2384 0.0187 -1.0000 -1.0000 1921386 1582910391.20 151.5358 59.9990 32.0000 1.9864 1.9869 417.9565 418.0815 0.0188 -1.0000 -1.0000 1921448 1582910391.30 151.5358 59.9990 32.0000 1.9869 1.9874 417.9288 418.0541 0.0188 -1.0000 -1.0000 1921526 1582910391.40 151.5358 59.9990 32.0000 1.9866 1.9871 417.9852 418.1101 0.0187 -1.0000 -1.0000 1921589 1582910391.50 151.5358 59.9990 32.0000 1.9862 1.9867 418.0842 418.2079 0.0186 -1.0000 -1.0000 1921651 1582910391.60 151.5333 59.9990 32.0000 1.9860 1.9864 418.1677 418.2926 0.0188 -1.0000 -1.0000 1921714 1582910391.70 151.5324 59.9990 32.0000 1.9867 1.9872 418.0713 418.1966 0.0187 -1.0000 -1.0000 1921776 1582910391.80 151.5324 59.9990 32.0000 1.9864 1.9869 417.9344 418.0586 0.0186 -1.0000 -1.0000 1921854 1582910391.90 151.5324 59.9990 32.0000 1.9864 1.9869 417.9424 418.0677 0.0188 -1.0000 -1.0000 1921917 1582910392.00 151.5324 59.9990 32.0000 1.9856 1.9861 418.1087 418.2336 0.0188 -1.0000 -1.0000 1921979 1582910392.10 151.5324 59.9990 32.0000 1.9861 1.9866 418.0715 418.1965 0.0187 -1.0000 -1.0000 1922057 1582910392.20 151.5753 59.9990 32.0000 1.9871 1.9876 417.9987 418.1238 0.0188 -1.0000 -1.0000 1922120 1582910392.30 151.5753 59.9990 32.0000 1.9871 1.9875 417.8945 418.0188 0.0186 -1.0000 -1.0000 1922495 1582910392.40 151.5753 59.9990 32.0000 1.9868 1.9873 417.9512 418.0748 0.0186 -1.0000 -1.0000 1922573 1582910392.50 151.5753 59.9990 32.0000 1.9858 1.9863 418.0649 418.1892 0.0187 -1.0000 -1.0000 1922636 1582910392.60 151.5753 59.9990 32.0000 1.9857 1.9862 418.0530 418.1779 0.0188 -1.0000 -1.0000 1922698 1582910392.70 151.5753 59.9990 32.0000 1.9858 1.9863 417.9891 418.1134 0.0186 -1.0000 -1.0000 1922760 1582910392.80 151.5753 59.9990 32.0000 1.9863 1.9868 417.8657 417.9884 0.0184 -1.0000 -1.0000 1922995 1582910392.90 151.5753 59.9990 32.0000 1.9861 1.9865 418.0417 418.1663 0.0188 -1.0000 -1.0000 1923057 1582910393.00 151.5753 59.9990 32.0000 1.9862 1.9867 418.1742 418.2989 0.0187 -1.0000 -1.0000 1923136 1582910393.10 151.5753 59.9990 32.0000 1.9868 1.9873 418.1532 418.2775 0.0186 -1.0000 -1.0000 1923198 1582910393.20 151.5753 59.9990 32.0000 1.9870 1.9875 418.0782 418.2040 0.0188 -1.0000 -1.0000 1923260 1582910393.30 151.5753 59.9990 32.0000 1.9872 1.9877 417.9408 418.0640 0.0185 -1.0000 -1.0000 1923510 1582910393.40 151.5532 59.9990 32.0000 1.9864 1.9869 417.9698 418.0942 0.0187 -1.0000 -1.0000 1923573 1582910393.50 151.5532 59.9990 32.0000 1.9862 1.9867 417.9875 418.1122 0.0187 -1.0000 -1.0000 1923651 1582910393.60 151.5532 59.9990 32.0000 1.9855 1.9860 418.0584 418.1822 0.0186 -1.0000 -1.0000 1923714 1582910393.70 151.5532 59.9990 32.0000 1.9859 1.9864 418.1097 418.2348 0.0189 -1.0000 -1.0000 1923776 1582910393.80 151.5532 59.9990 32.0000 1.9865 1.9870 417.9736 418.0975 0.0185 -1.0000 -1.0000 1924010 1582910393.90 151.5532 59.9990 32.0000 1.9867 1.9872 417.9269 418.0517 0.0187 -1.0000 -1.0000 1924073 1582910394.00 151.5472 59.9990 32.0000 1.9869 1.9874 417.9316 418.0562 0.0187 -1.0000 -1.0000 1924136 1582910394.10 151.5341 59.9990 32.0000 1.9861 1.9866 418.0961 418.2212 0.0188 -1.0000 -1.0000 1924214 1582910394.20 151.5341 59.9990 32.0000 1.9873 1.9878 418.1507 418.2755 0.0187 -1.0000 -1.0000 1924276 1582910394.30 151.5341 59.9990 32.0000 1.9866 1.9871 417.9765 418.1010 0.0187 -1.0000 -1.0000 1924339 1582910394.40 151.5341 59.9990 32.0000 1.9859 1.9864 418.0728 418.1975 0.0187 -1.0000 -1.0000 1924417 1582910394.50 151.5341 59.9990 32.0000 1.9858 1.9863 418.1315 418.2565 0.0188 -1.0000 -1.0000 1924479 1582910394.60 151.4612 59.9995 32.0000 1.9859 1.9864 418.1060 418.2304 0.0187 -1.0000 -1.0000 1924542 1582910394.70 151.4612 59.9995 32.0000 1.9866 1.9871 418.0748 418.2002 0.0188 -1.0000 -1.0000 1924604 1582910394.80 151.4612 59.9995 32.0000 1.9869 1.9874 418.0114 418.1367 0.0188 -1.0000 -1.0000 1924667 1582910394.90 151.4612 59.9995 32.0000 1.9869 1.9874 418.0340 418.1589 0.0187 -1.0000 -1.0000 1925183 1582910395.00 151.4612 59.9995 32.0000 1.9859 1.9864 418.1535 418.2783 0.0187 -1.0000 -1.0000 1925260 1582910395.10 151.5100 59.9995 32.0000 1.9869 1.9874 418.1728 418.2973 0.0188 -1.0000 -1.0000 1925307 1582910395.20 151.5168 59.9995 32.0000 1.9871 1.9876 417.9638 418.0890 0.0188 -1.0000 -1.0000 1925386 1582910395.30 151.5168 59.9995 32.0000 1.9872 1.9877 417.9140 418.0386 0.0187 -1.0000 -1.0000 1925448 1582910395.40 151.5168 59.9995 32.0000 1.9860 1.9865 418.0579 418.1826 0.0188 -1.0000 -1.0000 1925526 1582910395.50 151.5168 59.9995 32.0000 1.9864 1.9869 418.1312 418.2565 0.0188 -1.0000 -1.0000 1925589 1582910395.60 151.5168 59.9995 32.0000 1.9864 1.9869 418.0096 418.1343 0.0187 -1.0000 -1.0000 1925651 1582910395.70 151.4434 59.9995 32.0000 1.9871 1.9876 417.8408 417.9652 0.0187 -1.0000 -1.0000 1925714 1582910395.80 151.4434 59.9995 32.0000 1.9868 1.9873 417.8983 418.0237 0.0189 -1.0000 -1.0000 1925792 1582910395.90 151.4434 59.9995 32.0000 1.9862 1.9866 417.9407 418.0658 0.0188 -1.0000 -1.0000 1925854 1582910396.00 151.4434 59.9995 32.0000 1.9859 1.9864 418.1566 418.2816 0.0187 -1.0000 -1.0000 1925917 1582910396.10 151.4434 59.9995 32.0000 1.9865 1.9870 418.0441 418.1689 0.0188 -1.0000 -1.0000 1925995 1582910396.20 151.6518 59.9995 32.0000 1.9871 1.9876 417.9936 418.1189 0.0188 -1.0000 -1.0000 1926057 1582910396.30 151.6807 59.9995 32.0000 1.9872 1.9877 417.9433 418.0694 0.0189 -1.0000 -1.0000 1926120 1582910396.40 151.6807 59.9995 32.0000 1.9871 1.9876 418.1271 418.2526 0.0188 -1.0000 -1.0000 1926182 1582910396.50 151.6807 59.9995 32.0000 1.9871 1.9876 418.1544 418.2790 0.0187 -1.0000 -1.0000 1926417 1582910396.60 151.6807 59.9995 32.0000 1.9874 1.9879 418.0465 418.1722 0.0189 -1.0000 -1.0000 1926479 1582910396.70 151.6807 59.9995 32.0000 1.9881 1.9886 417.9254 418.0510 0.0188 -1.0000 -1.0000 1926557 1582910396.80 151.6807 59.9995 32.0000 1.9875 1.9880 418.1182 418.2429 0.0187 -1.0000 -1.0000 1926620 1582910396.90 151.6807 59.9995 32.0000 1.9868 1.9873 418.2067 418.3320 0.0188 -1.0000 -1.0000 1926682 1582910397.00 151.6807 59.9995 32.0000 1.9878 1.9883 418.2052 418.3310 0.0189 -1.0000 -1.0000 1927026 1582910397.10 151.6807 59.9995 32.0000 1.9879 1.9884 418.0870 418.2112 0.0187 -1.0000 -1.0000 1927089 1582910397.20 151.6807 59.9995 32.0000 1.9883 1.9887 418.0478 418.1727 0.0187 -1.0000 -1.0000 1927151 1582910397.30 151.6807 59.9995 32.0000 1.9879 1.9884 418.1486 418.2733 0.0188 -1.0000 -1.0000 1927214 1582910397.40 151.5990 59.9995 32.0000 1.9871 1.9876 418.2096 418.3347 0.0188 -1.0000 -1.0000 1927292 1582910397.50 151.5990 59.9995 32.0000 1.9873 1.9878 418.1629 418.2888 0.0188 -1.0000 -1.0000 1927495 1582910397.60 151.5990 59.9995 32.0000 1.9888 1.9892 418.0267 418.1511 0.0187 -1.0000 -1.0000 1927542 1582910397.70 151.5990 59.9995 32.0000 1.9873 1.9878 418.0933 418.2182 0.0188 -1.0000 -1.0000 1927620 1582910397.80 151.5990 59.9995 32.0000 1.9867 1.9871 418.0885 418.2131 0.0188 -1.0000 -1.0000 1927682 1582910397.90 151.5990 59.9995 32.0000 1.9876 1.9881 418.0354 418.1610 0.0188 -1.0000 -1.0000 1927745 1582910398.00 151.4709 59.9995 32.0000 1.9870 1.9875 417.9206 418.0454 0.0188 -1.0000 -1.0000 1927932 1582910398.10 151.4709 59.9995 32.0000 1.9870 1.9875 417.9290 418.0526 0.0186 -1.0000 -1.0000 1928010 1582910398.20 151.4709 59.9995 32.0000 1.9870 1.9875 417.9153 418.0403 0.0188 -1.0000 -1.0000 1928073 1582910398.30 151.4709 59.9995 32.0000 1.9863 1.9868 418.1775 418.3027 0.0188 -1.0000 -1.0000 1928136 1582910398.40 151.4709 59.9995 32.0000 1.9862 1.9867 418.1934 418.3188 0.0188 -1.0000 -1.0000 1928214 1582910398.50 151.4709 59.9995 32.0000 1.9860 1.9865 417.9698 418.0956 0.0189 -1.0000 -1.0000 1928386 1582910398.60 151.3452 59.9995 32.0000 1.9865 1.9870 417.8791 418.0047 0.0188 -1.0000 -1.0000 1928448 1582910398.70 151.3452 59.9995 32.0000 1.9862 1.9867 417.9612 418.0869 0.0189 -1.0000 -1.0000 1928526 1582910398.80 151.3452 59.9995 32.0000 1.9856 1.9861 418.1221 418.2465 0.0187 -1.0000 -1.0000 1928589 1582910398.90 151.3452 59.9995 32.0000 1.9852 1.9857 418.0923 418.2179 0.0189 -1.0000 -1.0000 1928651 1582910399.00 151.3452 59.9995 32.0000 1.9859 1.9864 417.9531 418.0778 0.0187 -1.0000 -1.0000 1928933 1582910399.10 151.3551 59.9995 32.0000 1.9865 1.9870 417.8537 417.9784 0.0187 -1.0000 -1.0000 1928995 1582910399.20 151.3589 59.9995 32.0000 1.9869 1.9874 418.0033 418.1283 0.0188 -1.0000 -1.0000 1929057 1582910399.30 151.3589 59.9995 32.0000 1.9863 1.9868 417.9570 418.0815 0.0187 -1.0000 -1.0000 1929136 1582910399.40 151.3589 59.9995 32.0000 1.9856 1.9861 418.0525 418.1782 0.0189 -1.0000 -1.0000 1929198 1582910399.50 151.3589 59.9995 32.0000 1.9857 1.9861 418.0225 418.1476 0.0188 -1.0000 -1.0000 1929386 1582910399.60 151.3589 59.9995 32.0000 1.9857 1.9862 417.8946 418.0206 0.0189 -1.0000 -1.0000 1929448 1582910399.70 151.3487 59.9993 32.0000 1.9862 1.9867 417.8049 417.9308 0.0189 -1.0000 -1.0000 1929510 1582910399.80 151.3487 59.9993 32.0000 1.9867 1.9872 417.9181 418.0429 0.0187 -1.0000 -1.0000 1929589 1582910399.90 151.3487 59.9993 32.0000 1.9857 1.9862 418.0255 418.1504 0.0187 -1.0000 -1.0000 1929667 1582910400.00 151.3487 59.9993 32.0000 1.9858 1.9862 417.8491 417.9737 0.0187 -1.0000 -1.0000 1929729 1582910400.10 151.3487 59.9993 32.0000 1.9862 1.9867 417.8250 417.9496 0.0187 -1.0000 -1.0000 1929901 1582910400.20 151.3487 59.9993 32.0000 1.9858 1.9863 417.8240 417.9489 0.0188 -1.0000 -1.0000 1929979 1582910400.30 151.3487 59.9993 32.0000 1.9853 1.9858 418.1096 418.2350 0.0188 -1.0000 -1.0000 1930026 1582910400.40 151.3672 59.9993 32.0000 1.9856 1.9861 418.0003 418.1253 0.0188 -1.0000 -1.0000 1930104 1582910400.50 151.3672 59.9993 32.0000 1.9861 1.9866 417.8882 418.0143 0.0189 -1.0000 -1.0000 1930167 1582910400.60 151.3672 59.9993 32.0000 1.9863 1.9868 417.9665 418.0916 0.0187 -1.0000 -1.0000 1930464 1582910400.70 151.3672 59.9993 32.0000 1.9861 1.9866 418.0216 418.1463 0.0188 -1.0000 -1.0000 1930542 1582910400.80 151.3672 59.9993 32.0000 1.9855 1.9860 418.1364 418.2617 0.0188 -1.0000 -1.0000 1930604 1582910400.90 151.4028 59.9993 32.0000 1.9855 1.9860 418.0648 418.1900 0.0188 -1.0000 -1.0000 1930745 1582910401.00 151.4101 59.9993 32.0000 1.9858 1.9863 417.9689 418.0942 0.0189 -1.0000 -1.0000 1930807 1582910401.10 151.4101 59.9993 32.0000 1.9868 1.9873 417.8652 417.9899 0.0187 -1.0000 -1.0000 1930901 1582910401.20 151.4101 59.9993 32.0000 1.9869 1.9874 417.9969 418.1222 0.0188 -1.0000 -1.0000 1930964 1582910401.30 151.4101 59.9993 32.0000 1.9871 1.9875 418.1545 418.2798 0.0188 -1.0000 -1.0000 1931042 1582910401.40 151.4119 59.9993 32.0000 1.9862 1.9867 418.1365 418.2615 0.0187 -1.0000 -1.0000 1931104 1582910401.50 151.4504 59.9993 32.0000 1.9864 1.9869 418.0610 418.1872 0.0189 -1.0000 -1.0000 1931183 1582910401.60 151.4504 59.9993 32.0000 1.9865 1.9869 417.9523 418.0779 0.0189 -1.0000 -1.0000 1931886 1582910401.70 151.4504 59.9993 32.0000 1.9871 1.9876 417.9399 418.0650 0.0188 -1.0000 -1.0000 1931948 1582910401.80 151.4504 59.9993 32.0000 1.9872 1.9877 418.0263 418.1505 0.0187 -1.0000 -1.0000 1932026 1582910401.90 151.4504 59.9993 32.0000 1.9867 1.9872 418.1211 418.2469 0.0188 -1.0000 -1.0000 1932089 1582910402.00 151.4504 59.9993 32.0000 1.9863 1.9868 418.0536 418.1783 0.0187 -1.0000 -1.0000 1932151 1582910402.10 151.4111 59.9993 32.0000 1.9867 1.9872 417.9637 418.0889 0.0188 -1.0000 -1.0000 1932229 1582910402.20 151.4111 59.9993 32.0000 1.9859 1.9864 418.1350 418.2606 0.0188 -1.0000 -1.0000 1932292 1582910402.30 151.4111 59.9993 32.0000 1.9851 1.9856 418.1528 418.2775 0.0187 -1.0000 -1.0000 1932354 1582910402.40 151.4111 59.9993 32.0000 1.9866 1.9870 418.0959 418.2208 0.0188 -1.0000 -1.0000 1932433 1582910402.50 151.4120 59.9993 32.0000 1.9872 1.9877 418.0417 418.1673 0.0188 -1.0000 -1.0000 1932495 1582910402.60 151.4284 59.9993 32.0000 1.9864 1.9869 418.0057 418.1318 0.0189 -1.0000 -1.0000 1932557 1582910402.70 151.4284 59.9993 32.0000 1.9858 1.9863 418.1691 418.2939 0.0187 -1.0000 -1.0000 1932636 1582910402.80 151.4284 59.9993 32.0000 1.9864 1.9869 418.1418 418.2666 0.0188 -1.0000 -1.0000 1932698 1582910402.90 151.4284 59.9993 32.0000 1.9871 1.9876 417.9610 418.0870 0.0189 -1.0000 -1.0000 1932760 1582910403.00 151.4284 59.9993 32.0000 1.9874 1.9878 417.8981 418.0233 0.0188 -1.0000 -1.0000 1932823 1582910403.10 151.3905 59.9993 32.0000 1.9863 1.9868 417.9842 418.1094 0.0188 -1.0000 -1.0000 1932886 1582910403.20 151.3802 59.9993 32.0000 1.9858 1.9863 418.0710 418.1968 0.0189 -1.0000 -1.0000 1932948 1582910403.30 151.3802 59.9993 32.0000 1.9856 1.9861 418.0998 418.2253 0.0188 -1.0000 -1.0000 1933026 1582910403.40 151.3802 59.9993 32.0000 1.9865 1.9869 417.9074 418.0322 0.0187 -1.0000 -1.0000 1933089 1582910403.50 151.3802 59.9993 32.0000 1.9863 1.9868 417.8981 418.0231 0.0188 -1.0000 -1.0000 1933167 1582910403.60 151.3802 59.9993 32.0000 1.9868 1.9873 417.9657 418.0893 0.0186 -1.0000 -1.0000 1933401 1582910403.70 151.3802 59.9993 32.0000 1.9856 1.9861 418.1413 418.2663 0.0187 -1.0000 -1.0000 1933464 1582910403.80 151.3802 59.9993 32.0000 1.9861 1.9866 418.1453 418.2696 0.0187 -1.0000 -1.0000 1933526 1582910403.90 151.3802 59.9993 32.0000 1.9862 1.9867 418.0258 418.1521 0.0189 -1.0000 -1.0000 1933589 1582910404.00 151.3802 59.9993 32.0000 1.9867 1.9872 417.9320 418.0573 0.0188 -1.0000 -1.0000 1933651 1582910404.10 151.3802 59.9993 32.0000 1.9855 1.9860 417.9339 418.0594 0.0189 -1.0000 -1.0000 1933729 1582910404.20 151.4238 59.9993 32.0000 1.9866 1.9871 418.0906 418.2151 0.0187 -1.0000 -1.0000 1934667 1582910404.30 151.4309 59.9993 32.0000 1.9861 1.9866 418.1191 418.2434 0.0185 -1.0000 -1.0000 1934792 1582910404.40 151.4309 59.9993 32.0000 1.9855 1.9860 418.1873 418.3117 0.0188 -1.0000 -1.0000 1934870 1582910404.50 151.4309 59.9993 32.0000 1.9868 1.9872 417.9803 418.1051 0.0187 -1.0000 -1.0000 1934933 1582910404.60 151.4309 59.9993 32.0000 1.9868 1.9873 418.0935 418.2187 0.0188 -1.0000 -1.0000 1934995 1582910404.70 151.4309 59.9993 32.0000 1.9860 1.9865 418.1426 418.2687 0.0189 -1.0000 -1.0000 1935057 1582910404.80 151.4560 60.0000 32.0000 1.9868 1.9873 418.0733 418.1991 0.0187 -1.0000 -1.0000 1935120 1582910404.90 151.4560 60.0000 32.0000 1.9869 1.9874 417.9536 418.0795 0.0189 -1.0000 -1.0000 1935183 1582910405.00 151.4560 60.0000 32.0000 1.9877 1.9882 417.9354 418.0600 0.0188 -1.0000 -1.0000 1935260 1582910405.10 151.4560 60.0000 32.0000 1.9870 1.9875 417.9815 418.1072 0.0189 -1.0000 -1.0000 1935323 1582910405.20 151.4560 60.0000 32.0000 1.9860 1.9865 418.1365 418.2622 0.0189 -1.0000 -1.0000 1935745 1582910405.30 151.4560 60.0000 32.0000 1.9863 1.9868 417.9860 418.1115 0.0188 -1.0000 -1.0000 1935823 1582910405.40 151.4348 60.0000 32.0000 1.9859 1.9864 417.9391 418.0642 0.0187 -1.0000 -1.0000 1935886 1582910405.50 151.4135 60.0000 32.0000 1.9872 1.9876 417.8944 418.0199 0.0189 -1.0000 -1.0000 1935964 1582910405.60 151.4135 60.0000 32.0000 1.9875 1.9879 417.9306 418.0557 0.0188 -1.0000 -1.0000 1936026 1582910405.70 151.4135 60.0000 32.0000 1.9860 1.9865 418.1378 418.2634 0.0188 -1.0000 -1.0000 1936089 1582910405.80 151.4135 60.0000 32.0000 1.9867 1.9872 418.0876 418.2128 0.0188 -1.0000 -1.0000 1936151 1582910405.90 151.4357 60.0000 32.0000 1.9871 1.9875 417.8963 418.0213 0.0188 -1.0000 -1.0000 1936214 1582910406.00 151.4357 60.0000 32.0000 1.9859 1.9864 417.9736 418.0987 0.0187 -1.0000 -1.0000 1936292 1582910406.10 151.4357 60.0000 32.0000 1.9867 1.9871 418.1005 418.2254 0.0187 -1.0000 -1.0000 1936354 1582910406.20 151.4357 60.0000 32.0000 1.9860 1.9865 418.1080 418.2320 0.0186 -1.0000 -1.0000 1936417 1582910406.30 151.4357 60.0000 32.0000 1.9867 1.9872 418.1108 418.2351 0.0187 -1.0000 -1.0000 1936479 1582910406.40 151.4357 60.0000 32.0000 1.9872 1.9877 418.0254 418.1507 0.0188 -1.0000 -1.0000 1936557 1582910406.50 151.4357 60.0000 32.0000 1.9872 1.9877 417.9521 418.0772 0.0188 -1.0000 -1.0000 1936620 1582910406.60 151.4357 60.0000 32.0000 1.9869 1.9874 417.8444 417.9686 0.0187 -1.0000 -1.0000 1936682 1582910406.70 151.4357 60.0000 32.0000 1.9862 1.9867 418.1075 418.2332 0.0188 -1.0000 -1.0000 1936745 1582910406.80 151.4357 60.0000 32.0000 1.9865 1.9870 418.0361 418.1614 0.0189 -1.0000 -1.0000 1936807 1582910406.90 151.4357 60.0000 32.0000 1.9875 1.9880 417.9042 418.0299 0.0189 -1.0000 -1.0000 1936870 1582910407.00 151.4958 60.0000 32.0000 1.9873 1.9878 417.9340 418.0595 0.0188 -1.0000 -1.0000 1936948 1582910407.10 151.4958 60.0000 32.0000 1.9870 1.9874 418.0951 418.2203 0.0188 -1.0000 -1.0000 1937010 1582910407.20 151.4958 60.0000 32.0000 1.9866 1.9871 418.1535 418.2792 0.0189 -1.0000 -1.0000 1937823 1582910407.30 151.4958 60.0000 32.0000 1.9864 1.9869 418.0348 418.1598 0.0187 -1.0000 -1.0000 1937901 1582910407.40 151.4958 60.0000 32.0000 1.9876 1.9881 418.0238 418.1488 0.0188 -1.0000 -1.0000 1937964 1582910407.50 151.4958 60.0000 32.0000 1.9869 1.9874 417.9780 418.1032 0.0188 -1.0000 -1.0000 1938026 1582910407.60 151.4958 60.0000 32.0000 1.9862 1.9867 418.0119 418.1370 0.0188 -1.0000 -1.0000 1938089 1582910407.70 151.4896 60.0000 32.0000 1.9862 1.9867 418.1210 418.2459 0.0188 -1.0000 -1.0000 1938167 1582910407.80 151.4508 60.0000 32.0000 1.9868 1.9873 418.0682 418.1930 0.0187 -1.0000 -1.0000 1938229 1582910407.90 151.4508 60.0000 32.0000 1.9868 1.9873 417.9098 418.0356 0.0189 -1.0000 -1.0000 1938292 1582910408.00 151.4508 60.0000 32.0000 1.9869 1.9874 417.9845 418.1094 0.0188 -1.0000 -1.0000 1938354 1582910408.10 151.4508 60.0000 32.0000 1.9857 1.9862 418.0957 418.2217 0.0189 -1.0000 -1.0000 1938433 1582910408.20 151.4508 60.0000 32.0000 1.9862 1.9867 418.1515 418.2774 0.0189 -1.0000 -1.0000 1938526 1582910408.30 151.4486 60.0000 32.0000 1.9866 1.9871 418.0419 418.1674 0.0186 -1.0000 -1.0000 1938589 1582910408.40 151.4486 60.0000 32.0000 1.9879 1.9884 417.8711 417.9965 0.0188 -1.0000 -1.0000 1938667 1582910408.50 151.4486 60.0000 32.0000 1.9870 1.9874 417.8611 417.9865 0.0189 -1.0000 -1.0000 1938729 1582910408.60 151.4486 60.0000 32.0000 1.9872 1.9877 417.8993 418.0253 0.0189 -1.0000 -1.0000 1938792 1582910408.70 151.4486 60.0000 32.0000 1.9859 1.9864 418.0684 418.1929 0.0187 -1.0000 -1.0000 1938870 1582910408.80 151.4661 60.0000 32.0000 1.9864 1.9868 418.1512 418.2766 0.0188 -1.0000 -1.0000 1938933 1582910408.90 151.5537 60.0000 32.0000 1.9873 1.9878 418.0185 418.1446 0.0190 -1.0000 -1.0000 1938995 1582910409.00 151.5537 60.0000 32.0000 1.9878 1.9883 417.9188 418.0441 0.0188 -1.0000 -1.0000 1939073 1582910409.10 151.5537 60.0000 32.0000 1.9874 1.9879 417.9939 418.1191 0.0188 -1.0000 -1.0000 1939136 1582910409.20 151.5537 60.0000 32.0000 1.9863 1.9868 418.1203 418.2455 0.0187 -1.0000 -1.0000 1939198 1582910409.30 151.5537 60.0000 32.0000 1.9872 1.9876 418.1264 418.2516 0.0188 -1.0000 -1.0000 1939276 1582910409.40 151.5537 60.0000 32.0000 1.9870 1.9875 418.0669 418.1915 0.0187 -1.0000 -1.0000 1939323 1582910409.50 151.5468 60.0000 32.0000 1.9874 1.9879 418.0277 418.1527 0.0188 -1.0000 -1.0000 1939401 1582910409.60 151.5468 60.0000 32.0000 1.9861 1.9866 418.1184 418.2434 0.0188 -1.0000 -1.0000 1939464 1582910409.70 151.5468 60.0000 32.0000 1.9858 1.9863 418.0758 418.2014 0.0188 -1.0000 -1.0000 1939526 1582910409.80 151.5468 60.0000 32.0000 1.9861 1.9866 418.1183 418.2429 0.0188 -1.0000 -1.0000 1939667 1582910409.90 151.5468 60.0000 32.0000 1.9869 1.9874 417.9922 418.1181 0.0189 -1.0000 -1.0000 1939729 1582910410.00 151.5468 60.0000 32.0000 1.9868 1.9873 417.9172 418.0425 0.0188 -1.0000 -1.0000 1939792 1582910410.10 151.4967 59.9994 32.0000 1.9867 1.9872 418.0222 418.1477 0.0188 -1.0000 -1.0000 1939870 1582910410.20 151.4967 59.9994 32.0000 1.9859 1.9864 418.1213 418.2465 0.0188 -1.0000 -1.0000 1939917 1582910410.30 151.4967 59.9994 32.0000 1.9866 1.9871 418.0048 418.1307 0.0189 -1.0000 -1.0000 1940214 1582910410.40 151.4967 59.9994 32.0000 1.9872 1.9877 417.9858 418.1109 0.0188 -1.0000 -1.0000 1940276 1582910410.50 151.4967 59.9994 32.0000 1.9868 1.9873 417.9116 418.0366 0.0187 -1.0000 -1.0000 1940339 1582910410.60 151.4967 59.9994 32.0000 1.9864 1.9869 418.0040 418.1290 0.0189 -1.0000 -1.0000 1940417 1582910410.70 151.4967 59.9994 32.0000 1.9863 1.9868 418.1332 418.2587 0.0188 -1.0000 -1.0000 1940479 1582910410.80 151.5517 59.9994 32.0000 1.9872 1.9877 418.0388 418.1635 0.0188 -1.0000 -1.0000 1940760 1582910410.90 151.5517 59.9994 32.0000 1.9875 1.9880 417.9443 418.0700 0.0188 -1.0000 -1.0000 1940823 1582910411.00 151.5517 59.9994 32.0000 1.9871 1.9876 417.9360 418.0616 0.0188 -1.0000 -1.0000 1940886 1582910411.10 151.5517 59.9994 32.0000 1.9865 1.9870 417.9949 418.1202 0.0188 -1.0000 -1.0000 1940948 1582910411.20 151.5517 59.9994 32.0000 1.9865 1.9870 418.0253 418.1505 0.0188 -1.0000 -1.0000 1941135 1582910411.30 151.5517 59.9994 32.0000 1.9867 1.9872 418.1204 418.2454 0.0188 -1.0000 -1.0000 1941198 1582910411.40 151.5755 59.9994 32.0000 1.9865 1.9869 418.1085 418.2336 0.0187 -1.0000 -1.0000 1941260 1582910411.50 151.5928 59.9994 32.0000 1.9867 1.9872 417.9471 418.0713 0.0187 -1.0000 -1.0000 1941339 1582910411.60 151.5928 59.9994 32.0000 1.9868 1.9873 418.0087 418.1330 0.0187 -1.0000 -1.0000 1941401 1582910411.70 151.5928 59.9994 32.0000 1.9866 1.9871 418.1356 418.2607 0.0188 -1.0000 -1.0000 1941464 1582910411.80 151.5928 59.9994 32.0000 1.9864 1.9869 418.0120 418.1364 0.0187 -1.0000 -1.0000 1941542 1582910411.90 151.5928 59.9994 32.0000 1.9865 1.9870 417.9073 418.0321 0.0188 -1.0000 -1.0000 1941604 1582910412.00 151.5515 59.9994 32.0000 1.9872 1.9877 417.8418 417.9658 0.0186 -1.0000 -1.0000 1941667 1582910412.10 151.5515 59.9994 32.0000 1.9869 1.9874 417.9276 418.0529 0.0188 -1.0000 -1.0000 1941729 1582910412.20 151.5515 59.9994 32.0000 1.9864 1.9869 418.0285 418.1529 0.0186 -1.0000 -1.0000 1941807 1582910412.30 151.5515 59.9994 32.0000 1.9866 1.9871 418.0828 418.2072 0.0187 -1.0000 -1.0000 1941979 1582910412.40 151.5515 59.9994 32.0000 1.9869 1.9874 418.0349 418.1601 0.0188 -1.0000 -1.0000 1942057 1582910412.50 151.4747 59.9994 32.0000 1.9867 1.9872 417.9330 418.0583 0.0188 -1.0000 -1.0000 1942120 1582910412.60 151.4747 59.9994 32.0000 1.9867 1.9872 418.0342 418.1589 0.0187 -1.0000 -1.0000 1942183 1582910412.70 151.4747 59.9994 32.0000 1.9860 1.9865 418.0966 418.2209 0.0187 -1.0000 -1.0000 1942245 1582910412.80 151.4747 59.9994 32.0000 1.9865 1.9870 418.0244 418.1497 0.0188 -1.0000 -1.0000 1942307 1582910412.90 151.4747 59.9994 32.0000 1.9868 1.9873 417.9091 418.0344 0.0188 -1.0000 -1.0000 1942964 1582910413.00 151.4934 59.9994 32.0000 1.9872 1.9877 417.7832 417.9093 0.0189 -1.0000 -1.0000 1943026 1582910413.10 151.5219 59.9994 32.0000 1.9868 1.9872 417.9773 418.1024 0.0188 -1.0000 -1.0000 1943089 1582910413.20 151.5219 59.9994 32.0000 1.9863 1.9868 418.0644 418.1894 0.0188 -1.0000 -1.0000 1943151 1582910413.30 151.5219 59.9994 32.0000 1.9867 1.9872 417.9974 418.1230 0.0189 -1.0000 -1.0000 1943229 1582910413.40 151.5219 59.9994 32.0000 1.9874 1.9879 417.9645 418.0898 0.0188 -1.0000 -1.0000 1943292 1582910413.50 151.5219 59.9994 32.0000 1.9864 1.9869 417.9354 418.0609 0.0188 -1.0000 -1.0000 1943370 1582910413.60 151.5263 59.9994 32.0000 1.9874 1.9879 417.9737 418.0986 0.0187 -1.0000 -1.0000 1943433 1582910413.70 151.5372 59.9994 32.0000 1.9862 1.9867 418.0963 418.2211 0.0187 -1.0000 -1.0000 1943495 1582910413.80 151.5372 59.9994 32.0000 1.9865 1.9870 417.9293 418.0539 0.0187 -1.0000 -1.0000 1943557 1582910413.90 151.5372 59.9994 32.0000 1.9872 1.9877 417.8438 417.9684 0.0188 -1.0000 -1.0000 1943745 1582910414.00 151.5372 59.9994 32.0000 1.9870 1.9875 417.9617 418.0866 0.0187 -1.0000 -1.0000 1943807 1582910414.10 151.5372 59.9994 32.0000 1.9853 1.9858 418.0524 418.1778 0.0188 -1.0000 -1.0000 1943886 1582910414.20 151.5908 59.9994 32.0000 1.9852 1.9856 418.0433 418.1683 0.0188 -1.0000 -1.0000 1943948 1582910414.30 151.5908 59.9994 32.0000 1.9867 1.9872 417.9980 418.1233 0.0188 -1.0000 -1.0000 1944010 1582910414.40 151.5908 59.9994 32.0000 1.9874 1.9878 417.8317 417.9562 0.0187 -1.0000 -1.0000 1944073 1582910414.50 151.5908 59.9994 32.0000 1.9871 1.9876 417.8330 417.9578 0.0188 -1.0000 -1.0000 1944136 1582910414.60 151.5908 59.9994 32.0000 1.9863 1.9868 418.0443 418.1697 0.0188 -1.0000 -1.0000 1944198 1582910414.70 151.5689 59.9995 32.0000 1.9863 1.9868 418.0824 418.2074 0.0188 -1.0000 -1.0000 1944276 1582910414.80 151.5415 59.9995 32.0000 1.9861 1.9866 418.0172 418.1425 0.0188 -1.0000 -1.0000 1944339 1582910414.90 151.5415 59.9995 32.0000 1.9865 1.9870 417.9133 418.0382 0.0188 -1.0000 -1.0000 1944667 1582910415.00 151.5415 59.9995 32.0000 1.9868 1.9873 417.9874 418.1126 0.0188 -1.0000 -1.0000 1944745 1582910415.10 151.5415 59.9995 32.0000 1.9865 1.9869 418.0639 418.1888 0.0187 -1.0000 -1.0000 1944807 1582910415.20 151.5415 59.9995 32.0000 1.9866 1.9871 418.1135 418.2379 0.0187 -1.0000 -1.0000 1944870 1582910415.30 151.5580 59.9995 32.0000 1.9873 1.9878 417.9025 418.0279 0.0189 -1.0000 -1.0000 1944948 1582910415.40 151.5580 59.9995 32.0000 1.9871 1.9876 417.8466 417.9720 0.0188 -1.0000 -1.0000 1945823 1582910415.50 151.5580 59.9995 32.0000 1.9868 1.9873 417.8376 417.9627 0.0188 -1.0000 -1.0000 1945886 1582910415.60 151.5580 59.9995 32.0000 1.9848 1.9853 417.9805 418.1054 0.0187 -1.0000 -1.0000 1945948 1582910415.70 151.5580 59.9995 32.0000 1.9853 1.9858 417.9694 418.0950 0.0189 -1.0000 -1.0000 1946010 1582910415.80 151.5249 59.9995 32.0000 1.9865 1.9870 417.8841 418.0094 0.0189 -1.0000 -1.0000 1946089 1582910415.90 151.5223 59.9995 32.0000 1.9875 1.9880 417.9184 418.0444 0.0189 -1.0000 -1.0000 1946151 1582910416.00 151.5223 59.9995 32.0000 1.9869 1.9873 417.8695 417.9949 0.0188 -1.0000 -1.0000 1946214 1582910416.10 151.5223 59.9995 32.0000 1.9856 1.9861 418.0884 418.2139 0.0189 -1.0000 -1.0000 1946292 1582910416.20 151.5223 59.9995 32.0000 1.9858 1.9862 418.0195 418.1456 0.0189 -1.0000 -1.0000 1946354 1582910416.30 151.5223 59.9995 32.0000 1.9870 1.9875 417.9819 418.1070 0.0188 -1.0000 -1.0000 1946417 1582910416.40 151.5223 59.9995 32.0000 1.9873 1.9877 417.8194 417.9437 0.0186 -1.0000 -1.0000 1946495 1582910416.50 151.5223 59.9995 32.0000 1.9859 1.9864 417.9058 418.0306 0.0187 -1.0000 -1.0000 1946557 1582910416.60 151.5223 59.9995 32.0000 1.9848 1.9853 418.0517 418.1765 0.0187 -1.0000 -1.0000 1946620 1582910416.70 151.5223 59.9995 32.0000 1.9855 1.9860 418.0914 418.2168 0.0189 -1.0000 -1.0000 1946698 1582910416.80 151.5223 59.9995 32.0000 1.9860 1.9865 417.9298 418.0538 0.0187 -1.0000 -1.0000 1946761 1582910416.90 151.5223 59.9995 32.0000 1.9865 1.9870 417.8453 417.9703 0.0187 -1.0000 -1.0000 1946823 1582910417.00 151.5316 59.9995 32.0000 1.9856 1.9861 417.9389 418.0636 0.0188 -1.0000 -1.0000 1946917 1582910417.10 151.5316 59.9995 32.0000 1.9860 1.9865 418.0641 418.1889 0.0187 -1.0000 -1.0000 1946980 1582910417.20 151.5316 59.9995 32.0000 1.9856 1.9861 418.0391 418.1644 0.0189 -1.0000 -1.0000 1947042 1582910417.30 151.5316 59.9995 32.0000 1.9866 1.9871 417.8909 418.0170 0.0189 -1.0000 -1.0000 1947104 1582910417.40 151.5316 59.9995 32.0000 1.9859 1.9864 417.9477 418.0732 0.0188 -1.0000 -1.0000 1947167 1582910417.50 151.4908 59.9995 32.0000 1.9853 1.9858 418.0656 418.1905 0.0187 -1.0000 -1.0000 1948026 1582910417.60 151.4908 59.9995 32.0000 1.9857 1.9861 417.9389 418.0646 0.0188 -1.0000 -1.0000 1948089 1582910417.70 151.4908 59.9995 32.0000 1.9869 1.9874 417.7659 417.8910 0.0188 -1.0000 -1.0000 1948151 1582910417.80 151.4908 59.9995 32.0000 1.9866 1.9871 417.7846 417.9087 0.0186 -1.0000 -1.0000 1948229 1582910417.90 151.4908 59.9995 32.0000 1.9858 1.9863 417.9251 418.0491 0.0186 -1.0000 -1.0000 1948292 1582910418.00 151.4908 59.9995 32.0000 1.9855 1.9860 418.0091 418.1338 0.0187 -1.0000 -1.0000 1948354 1582910418.10 151.5245 59.9995 32.0000 1.9867 1.9872 417.9633 418.0881 0.0187 -1.0000 -1.0000 1948432 1582910418.20 151.5245 59.9995 32.0000 1.9874 1.9879 417.8791 418.0029 0.0186 -1.0000 -1.0000 1948479 1582910418.30 151.5245 59.9995 32.0000 1.9864 1.9869 417.8102 417.9353 0.0188 -1.0000 -1.0000 1948557 1582910418.40 151.5245 59.9995 32.0000 1.9863 1.9868 417.9633 418.0891 0.0189 -1.0000 -1.0000 1948620 1582910418.50 151.5245 59.9995 32.0000 1.9857 1.9862 418.0596 418.1852 0.0188 -1.0000 -1.0000 1948682 1582910418.60 151.5245 59.9995 32.0000 1.9867 1.9872 417.8819 418.0070 0.0188 -1.0000 -1.0000 1948760 1582910418.70 151.5103 59.9995 32.0000 1.9870 1.9875 417.8570 417.9821 0.0187 -1.0000 -1.0000 1948823 1582910418.80 151.5103 59.9995 32.0000 1.9856 1.9861 418.0308 418.1562 0.0188 -1.0000 -1.0000 1948886 1582910418.90 151.5103 59.9995 32.0000 1.9858 1.9863 418.0131 418.1385 0.0188 -1.0000 -1.0000 1948948 1582910419.00 151.5103 59.9995 32.0000 1.9864 1.9869 417.8942 418.0198 0.0188 -1.0000 -1.0000 1949026 1582910419.10 151.5103 59.9995 32.0000 1.9867 1.9872 417.8783 418.0025 0.0187 -1.0000 -1.0000 1949089 1582910419.20 151.4937 59.9995 32.0000 1.9868 1.9873 417.8967 418.0213 0.0187 -1.0000 -1.0000 1949151 1582910419.30 151.4696 59.9995 32.0000 1.9862 1.9867 418.0479 418.1725 0.0187 -1.0000 -1.0000 1949229 1582910419.40 151.4696 59.9995 32.0000 1.9858 1.9863 418.0867 418.2117 0.0187 -1.0000 -1.0000 1949292 1582910419.50 151.4696 59.9995 32.0000 1.9861 1.9866 417.9472 418.0721 0.0188 -1.0000 -1.0000 1949698 1582910419.60 151.4696 59.9995 32.0000 1.9859 1.9864 417.9032 418.0281 0.0187 -1.0000 -1.0000 1949761 1582910419.70 151.4696 59.9995 32.0000 1.9858 1.9863 417.9761 418.1001 0.0186 -1.0000 -1.0000 1949823 1582910419.80 151.4929 60.0001 32.0000 1.9857 1.9862 418.0606 418.1854 0.0187 -1.0000 -1.0000 1949901 1582910419.90 151.4929 60.0001 32.0000 1.9859 1.9864 418.0573 418.1826 0.0189 -1.0000 -1.0000 1949964 1582910420.00 151.4929 60.0001 32.0000 1.9865 1.9869 417.8244 417.9496 0.0188 -1.0000 -1.0000 1950042 1582910420.10 151.4929 60.0001 32.0000 1.9870 1.9875 417.9385 418.0629 0.0188 -1.0000 -1.0000 1950120 1582910420.20 151.4929 60.0001 32.0000 1.9865 1.9870 417.9121 418.0371 0.0187 -1.0000 -1.0000 1950182 1582910420.30 151.4929 60.0001 32.0000 1.9853 1.9858 418.0802 418.2054 0.0188 -1.0000 -1.0000 1950245 1582910420.40 151.5598 60.0001 32.0000 1.9857 1.9862 417.9828 418.1080 0.0188 -1.0000 -1.0000 1950307 1582910420.50 151.5842 60.0001 32.0000 1.9861 1.9866 417.9861 418.1115 0.0188 -1.0000 -1.0000 1950370 1582910420.60 151.5842 60.0001 32.0000 1.9871 1.9876 417.9013 418.0264 0.0188 -1.0000 -1.0000 1950667 1582910420.70 151.5842 60.0001 32.0000 1.9875 1.9880 417.9054 418.0305 0.0189 -1.0000 -1.0000 1950745 1582910420.80 151.5842 60.0001 32.0000 1.9862 1.9867 418.1365 418.2629 0.0188 -1.0000 -1.0000 1950807 1582910420.90 151.5842 60.0001 32.0000 1.9852 1.9857 418.0681 418.1923 0.0187 -1.0000 -1.0000 1950870 1582910421.00 151.5647 60.0001 32.0000 1.9863 1.9868 417.9514 418.0772 0.0189 -1.0000 -1.0000 1950948 1582910421.10 151.5647 60.0001 32.0000 1.9869 1.9874 417.7976 417.9222 0.0188 -1.0000 -1.0000 1951010 1582910421.20 151.5647 60.0001 32.0000 1.9864 1.9869 418.0534 418.1792 0.0188 -1.0000 -1.0000 1951073 1582910421.30 151.5647 60.0001 32.0000 1.9862 1.9867 418.0628 418.1876 0.0187 -1.0000 -1.0000 1951151 1582910421.40 151.5647 60.0001 32.0000 1.9868 1.9873 417.9999 418.1257 0.0188 -1.0000 -1.0000 1951214 1582910421.50 151.5664 60.0001 32.0000 1.9867 1.9872 417.9591 418.0838 0.0188 -1.0000 -1.0000 1951276 1582910421.60 151.5702 60.0001 32.0000 1.9870 1.9875 417.9488 418.0731 0.0186 -1.0000 -1.0000 1951464 1582910421.70 151.5702 60.0001 32.0000 1.9867 1.9871 418.0114 418.1372 0.0189 -1.0000 -1.0000 1951526 1582910421.80 151.5702 60.0001 32.0000 1.9858 1.9863 418.1253 418.2500 0.0188 -1.0000 -1.0000 1951604 1582910421.90 151.5702 60.0001 32.0000 1.9862 1.9866 418.0429 418.1682 0.0188 -1.0000 -1.0000 1951667 1582910422.00 151.5702 60.0001 32.0000 1.9867 1.9872 417.9465 418.0715 0.0188 -1.0000 -1.0000 1951729 1582910422.10 151.5831 60.0001 32.0000 1.9864 1.9869 417.9578 418.0828 0.0188 -1.0000 -1.0000 1952557 1582910422.20 151.5831 60.0001 32.0000 1.9862 1.9867 418.0927 418.2179 0.0188 -1.0000 -1.0000 1952620 1582910422.30 151.5831 60.0001 32.0000 1.9863 1.9868 418.1140 418.2393 0.0188 -1.0000 -1.0000 1952698 1582910422.40 151.5831 60.0001 32.0000 1.9864 1.9869 418.0777 418.2032 0.0188 -1.0000 -1.0000 1952776 1582910422.50 151.5831 60.0001 32.0000 1.9869 1.9874 417.9378 418.0628 0.0187 -1.0000 -1.0000 1952839 1582910422.60 151.5831 60.0001 32.0000 1.9871 1.9876 417.9376 418.0617 0.0186 -1.0000 -1.0000 1952901 1582910422.70 151.4782 60.0001 32.0000 1.9863 1.9868 418.0432 418.1672 0.0186 -1.0000 -1.0000 1952964 1582910422.80 151.4782 60.0001 32.0000 1.9855 1.9860 418.0853 418.2105 0.0188 -1.0000 -1.0000 1953026 1582910422.90 151.4782 60.0001 32.0000 1.9861 1.9866 418.0801 418.2055 0.0188 -1.0000 -1.0000 1953089 1582910423.00 151.4782 60.0001 32.0000 1.9863 1.9868 418.0650 418.1906 0.0188 -1.0000 -1.0000 1953167 1582910423.10 151.4782 60.0001 32.0000 1.9867 1.9872 418.0094 418.1333 0.0187 -1.0000 -1.0000 1953230 1582910423.20 151.5473 60.0001 32.0000 1.9872 1.9877 418.0291 418.1544 0.0188 -1.0000 -1.0000 1953292 1582910423.30 151.5473 60.0001 32.0000 1.9865 1.9869 418.0341 418.1592 0.0188 -1.0000 -1.0000 1953370 1582910423.40 151.5473 60.0001 32.0000 1.9860 1.9865 418.1103 418.2345 0.0187 -1.0000 -1.0000 1953433 1582910423.50 151.5473 60.0001 32.0000 1.9863 1.9868 418.0492 418.1748 0.0189 -1.0000 -1.0000 1953495 1582910423.60 151.5473 60.0001 32.0000 1.9870 1.9875 417.9603 418.0856 0.0187 -1.0000 -1.0000 1953557 1582910423.70 151.5473 60.0001 32.0000 1.9874 1.9879 417.8792 418.0031 0.0187 -1.0000 -1.0000 1953620 1582910423.80 151.4532 60.0001 32.0000 1.9873 1.9878 417.9985 418.1237 0.0188 -1.0000 -1.0000 1953698 1582910423.90 151.4532 60.0001 32.0000 1.9861 1.9865 418.0382 418.1627 0.0187 -1.0000 -1.0000 1953761 1582910424.00 151.4532 60.0001 32.0000 1.9867 1.9872 418.0148 418.1395 0.0187 -1.0000 -1.0000 1953823 1582910424.10 151.4532 60.0001 32.0000 1.9861 1.9866 417.9263 418.0519 0.0188 -1.0000 -1.0000 1954010 1582910424.20 151.4532 60.0001 32.0000 1.9873 1.9878 417.9993 418.1242 0.0187 -1.0000 -1.0000 1954073 1582910424.30 151.4532 60.0001 32.0000 1.9869 1.9874 418.0828 418.2080 0.0188 -1.0000 -1.0000 1954136 1582910424.40 151.5472 60.0001 32.0000 1.9875 1.9880 418.2270 418.3525 0.0188 -1.0000 -1.0000 1954214 1582910424.50 151.5727 60.0001 32.0000 1.9870 1.9875 418.1122 418.2374 0.0188 -1.0000 -1.0000 1954276 1582910424.60 151.5727 60.0001 32.0000 1.9883 1.9888 418.0027 418.1278 0.0188 -1.0000 -1.0000 1954339 1582910424.70 151.5727 60.0001 32.0000 1.9880 1.9885 417.9887 418.1144 0.0189 -1.0000 -1.0000 1954495 1582910424.80 151.5727 60.0001 32.0000 1.9879 1.9884 418.0184 418.1440 0.0188 -1.0000 -1.0000 1954557 1582910424.90 151.5727 60.0001 32.0000 1.9880 1.9885 418.1391 418.2639 0.0187 -1.0000 -1.0000 1954620 1582910425.00 151.6652 59.9988 32.0000 1.9885 1.9890 418.1783 418.3031 0.0187 -1.0000 -1.0000 1954698 1582910425.10 151.6652 59.9988 32.0000 1.9887 1.9891 418.0115 418.1368 0.0188 -1.0000 -1.0000 1954761 1582910425.20 151.6652 59.9988 32.0000 1.9884 1.9889 417.9225 418.0482 0.0188 -1.0000 -1.0000 1954948 1582910425.30 151.6652 59.9988 32.0000 1.9880 1.9885 418.1211 418.2466 0.0188 -1.0000 -1.0000 1955026 1582910425.40 151.6652 59.9988 32.0000 1.9882 1.9887 418.1614 418.2859 0.0187 -1.0000 -1.0000 1955089 1582910425.50 151.6652 59.9988 32.0000 1.9881 1.9886 418.0287 418.1545 0.0188 -1.0000 -1.0000 1955151 1582910425.60 151.5289 59.9988 32.0000 1.9885 1.9890 417.9384 418.0636 0.0188 -1.0000 -1.0000 1955214 1582910425.70 151.5289 59.9988 32.0000 1.9870 1.9875 417.9484 418.0739 0.0188 -1.0000 -1.0000 1955714 1582910425.80 151.5289 59.9988 32.0000 1.9864 1.9869 418.1114 418.2371 0.0188 -1.0000 -1.0000 1955776 1582910425.90 151.5289 59.9988 32.0000 1.9868 1.9873 418.1320 418.2573 0.0189 -1.0000 -1.0000 1955839 1582910426.00 151.5289 59.9988 32.0000 1.9870 1.9875 418.0598 418.1850 0.0187 -1.0000 -1.0000 1955901 1582910426.10 151.4537 59.9988 32.0000 1.9870 1.9875 417.9914 418.1166 0.0188 -1.0000 -1.0000 1955979 1582910426.20 151.4537 59.9988 32.0000 1.9870 1.9875 417.9683 418.0938 0.0188 -1.0000 -1.0000 1956214 1582910426.30 151.4537 59.9988 32.0000 1.9861 1.9866 418.0062 418.1314 0.0188 -1.0000 -1.0000 1956276 1582910426.40 151.4537 59.9988 32.0000 1.9861 1.9865 418.0970 418.2214 0.0187 -1.0000 -1.0000 1956339 1582910426.50 151.4537 59.9988 32.0000 1.9855 1.9860 418.0645 418.1902 0.0189 -1.0000 -1.0000 1956401 1582910426.60 151.4537 59.9988 32.0000 1.9875 1.9880 417.9164 418.0417 0.0187 -1.0000 -1.0000 1956464 1582910426.70 151.4798 59.9988 32.0000 1.9869 1.9874 417.8898 418.0144 0.0187 -1.0000 -1.0000 1956557 1582910426.80 151.4798 59.9988 32.0000 1.9867 1.9872 417.9905 418.1157 0.0188 -1.0000 -1.0000 1956698 1582910426.90 151.4798 59.9988 32.0000 1.9871 1.9876 418.0553 418.1798 0.0186 -1.0000 -1.0000 1956761 1582910427.00 151.4798 59.9988 32.0000 1.9862 1.9867 418.0731 418.1981 0.0188 -1.0000 -1.0000 1956823 1582910427.10 151.4798 59.9988 32.0000 1.9865 1.9870 417.9913 418.1164 0.0188 -1.0000 -1.0000 1956901 1582910427.20 151.4798 59.9988 32.0000 1.9866 1.9871 417.9158 418.0414 0.0188 -1.0000 -1.0000 1956964 1582910427.30 151.4450 59.9988 32.0000 1.9868 1.9873 417.9959 418.1213 0.0189 -1.0000 -1.0000 1957167 1582910427.40 151.4386 59.9988 32.0000 1.9861 1.9866 418.0729 418.1986 0.0189 -1.0000 -1.0000 1957229 1582910427.50 151.4386 59.9988 32.0000 1.9852 1.9857 417.9959 418.1218 0.0189 -1.0000 -1.0000 1957292 1582910427.60 151.4386 59.9988 32.0000 1.9862 1.9867 418.0582 418.1830 0.0187 -1.0000 -1.0000 1957354 1582910427.70 151.4386 59.9988 32.0000 1.9872 1.9877 417.9705 418.0958 0.0189 -1.0000 -1.0000 1957417 1582910427.80 151.4386 59.9988 32.0000 1.9863 1.9868 418.0981 418.2226 0.0187 -1.0000 -1.0000 1958198 1582910427.90 151.4040 59.9988 32.0000 1.9862 1.9867 418.0392 418.1647 0.0189 -1.0000 -1.0000 1958261 1582910428.00 151.4040 59.9988 32.0000 1.9860 1.9865 418.1134 418.2392 0.0189 -1.0000 -1.0000 1958417 1582910428.10 151.4040 59.9988 32.0000 1.9867 1.9872 417.9496 418.0753 0.0189 -1.0000 -1.0000 1958495 1582910428.20 151.4040 59.9988 32.0000 1.9868 1.9873 417.8697 417.9946 0.0188 -1.0000 -1.0000 1958557 1582910428.30 151.4040 59.9988 32.0000 1.9865 1.9870 417.9905 418.1157 0.0188 -1.0000 -1.0000 1958620 1582910428.40 151.4055 59.9988 32.0000 1.9859 1.9864 418.1085 418.2337 0.0188 -1.0000 -1.0000 1958682 1582910428.50 151.4253 59.9988 32.0000 1.9862 1.9867 417.9394 418.0644 0.0188 -1.0000 -1.0000 1958745 1582910428.60 151.4253 59.9988 32.0000 1.9874 1.9879 417.9087 418.0334 0.0188 -1.0000 -1.0000 1958807 1582910428.70 151.4253 59.9988 32.0000 1.9866 1.9870 418.0571 418.1833 0.0190 -1.0000 -1.0000 1958886 1582910428.80 151.4253 59.9988 32.0000 1.9857 1.9862 418.1967 418.3228 0.0189 -1.0000 -1.0000 1958948 1582910428.90 151.4253 59.9988 32.0000 1.9867 1.9872 417.9976 418.1246 0.0190 -1.0000 -1.0000 1959010 1582910429.00 151.4253 59.9988 32.0000 1.9871 1.9876 417.9380 418.0635 0.0189 -1.0000 -1.0000 1959089 1582910429.10 151.4253 59.9988 32.0000 1.9867 1.9872 418.0946 418.2211 0.0190 -1.0000 -1.0000 1959151 1582910429.20 151.4253 59.9988 32.0000 1.9866 1.9870 418.1432 418.2691 0.0189 -1.0000 -1.0000 1959214 1582910429.30 151.4253 59.9988 32.0000 1.9863 1.9868 417.9831 418.1095 0.0189 -1.0000 -1.0000 1959761 1582910429.40 151.4253 59.9988 32.0000 1.9864 1.9869 417.9555 418.0811 0.0189 -1.0000 -1.0000 1959823 1582910429.50 151.4316 59.9988 32.0000 1.9868 1.9873 417.8620 417.9882 0.0190 -1.0000 -1.0000 1959901 1582910429.60 151.5207 59.9985 32.0000 1.9865 1.9870 417.8866 418.0124 0.0189 -1.0000 -1.0000 1959964 1582910429.70 151.5207 59.9985 32.0000 1.9862 1.9866 418.1552 418.2803 0.0188 -1.0000 -1.0000 2000026 1582910429.80 151.5207 59.9985 32.0000 1.9865 1.9870 418.0908 418.2168 0.0189 -1.0000 -1.0000 2000104 1582910429.90 151.5207 59.9985 32.0000 1.9875 1.9879 418.0805 418.2069 0.0190 -1.0000 -1.0000 2000167 1582910430.00 151.5207 59.9985 32.0000 1.9872 1.9877 417.9720 418.0978 0.0189 -1.0000 -1.0000 2000229 1582910430.10 151.5207 59.9985 32.0000 1.9861 1.9866 418.1218 418.2476 0.0189 -1.0000 -1.0000 2000292 1582910430.20 151.5101 59.9985 32.0000 1.9866 1.9871 418.1892 418.3154 0.0189 -1.0000 -1.0000 2000354 1582910430.30 151.5101 59.9985 32.0000 1.9873 1.9878 418.1110 418.2371 0.0189 -1.0000 -1.0000 2000417 1582910430.40 151.5101 59.9985 32.0000 1.9878 1.9883 417.9514 418.0763 0.0188 -1.0000 -1.0000 2000495 1582910430.50 151.5101 59.9985 32.0000 1.9870 1.9875 417.9762 418.1015 0.0188 -1.0000 -1.0000 2000557 1582910430.60 151.5101 59.9985 32.0000 1.9871 1.9876 418.0860 418.2116 0.0188 -1.0000 -1.0000 2000620 1582910430.70 151.5092 59.9985 32.0000 1.9861 1.9866 418.1996 418.3251 0.0189 -1.0000 -1.0000 2000698 1582910430.80 151.5067 59.9985 32.0000 1.9874 1.9879 418.1107 418.2367 0.0189 -1.0000 -1.0000 2000760 1582910430.90 151.5067 59.9985 32.0000 1.9866 1.9871 418.0064 418.1320 0.0189 -1.0000 -1.0000 2000932 1582910431.00 151.5043 59.9985 32.0000 1.9874 1.9879 417.8065 417.9324 0.0188 -1.0000 -1.0000 2001010 1582910431.10 151.4602 59.9985 32.0000 1.9874 1.9879 417.8513 417.9763 0.0188 -1.0000 -1.0000 2001057 1582910431.20 151.4602 59.9985 32.0000 1.9870 1.9875 418.0213 418.1463 0.0187 -1.0000 -1.0000 2001135 1582910431.30 151.4602 59.9985 32.0000 1.9856 1.9861 418.1751 418.3013 0.0189 -1.0000 -1.0000 2001198 1582910431.40 151.4602 59.9985 32.0000 1.9871 1.9876 417.9965 418.1224 0.0190 -1.0000 -1.0000 2001432 1582910431.50 151.4602 59.9985 32.0000 1.9865 1.9870 417.9117 418.0377 0.0189 -1.0000 -1.0000 2001510 1582910431.60 151.4602 59.9985 32.0000 1.9862 1.9867 417.9584 418.0831 0.0187 -1.0000 -1.0000 2001573 1582910431.70 151.4602 59.9985 32.0000 1.9859 1.9864 418.0441 418.1697 0.0189 -1.0000 -1.0000 2001635 1582910431.80 151.4602 59.9985 32.0000 1.9868 1.9872 418.0580 418.1829 0.0187 -1.0000 -1.0000 2001698 1582910431.90 151.4602 59.9985 32.0000 1.9866 1.9871 418.0860 418.2114 0.0189 -1.0000 -1.0000 2001760 1582910432.00 151.4602 59.9985 32.0000 1.9870 1.9874 417.8866 418.0127 0.0189 -1.0000 -1.0000 2001823 1582910432.10 151.4602 59.9985 32.0000 1.9867 1.9872 417.9900 418.1155 0.0188 -1.0000 -1.0000 2001901 1582910432.20 151.4602 59.9985 32.0000 1.9860 1.9865 418.0754 418.2006 0.0188 -1.0000 -1.0000 2001979 1582910432.30 151.4602 59.9985 32.0000 1.9863 1.9868 418.0970 418.2224 0.0188 -1.0000 -1.0000 2002042 1582910432.40 151.4578 59.9985 32.0000 1.9866 1.9871 417.9467 418.0721 0.0188 -1.0000 -1.0000 2002214 1582910432.50 151.4244 59.9985 32.0000 1.9869 1.9874 417.9174 418.0427 0.0188 -1.0000 -1.0000 2002276 1582910432.60 151.4876 59.9985 32.0000 1.9865 1.9870 417.9716 418.0973 0.0189 -1.0000 -1.0000 2002339 1582910432.70 151.4876 59.9985 32.0000 1.9866 1.9871 418.0399 418.1664 0.0189 -1.0000 -1.0000 2002401 1582910432.80 151.4876 59.9985 32.0000 1.9863 1.9868 418.0311 418.1578 0.0190 -1.0000 -1.0000 2002464 1582910432.90 151.4876 59.9985 32.0000 1.9871 1.9876 417.9233 418.0493 0.0189 -1.0000 -1.0000 2002979 1582910433.00 151.4876 59.9985 32.0000 1.9873 1.9878 417.9112 418.0365 0.0188 -1.0000 -1.0000 2003057 1582910433.10 151.4846 59.9985 32.0000 1.9867 1.9872 418.0219 418.1475 0.0188 -1.0000 -1.0000 2003136 1582910433.20 151.4693 59.9985 32.0000 1.9859 1.9864 418.1148 418.2400 0.0188 -1.0000 -1.0000 2003198 1582910433.30 151.4693 59.9985 32.0000 1.9865 1.9870 418.0019 418.1283 0.0190 -1.0000 -1.0000 2003261 1582910433.40 151.4693 59.9985 32.0000 1.9870 1.9875 417.8773 418.0023 0.0188 -1.0000 -1.0000 2003323 1582910433.50 151.4693 59.9985 32.0000 1.9871 1.9876 417.9703 418.0964 0.0189 -1.0000 -1.0000 2003401 1582910433.60 151.4693 59.9985 32.0000 1.9859 1.9864 418.0915 418.2178 0.0190 -1.0000 -1.0000 2003464 1582910433.70 151.5321 59.9985 32.0000 1.9865 1.9870 418.0958 418.2212 0.0188 -1.0000 -1.0000 2003526 1582910433.80 151.5321 59.9985 32.0000 1.9867 1.9872 418.0392 418.1648 0.0189 -1.0000 -1.0000 2003604 1582910433.90 151.5321 59.9985 32.0000 1.9867 1.9872 417.9207 418.0468 0.0190 -1.0000 -1.0000 2003682 1582910434.00 151.5321 59.9985 32.0000 1.9867 1.9872 417.8656 417.9912 0.0189 -1.0000 -1.0000 2003745 1582910434.10 151.5321 59.9985 32.0000 1.9860 1.9865 417.9459 418.0721 0.0189 -1.0000 -1.0000 2003823 1582910434.20 151.5321 59.9985 32.0000 1.9860 1.9865 418.0376 418.1629 0.0188 -1.0000 -1.0000 2003886 1582910434.30 151.5355 59.9985 32.0000 1.9861 1.9866 418.0018 418.1267 0.0187 -1.0000 -1.0000 2003948 1582910434.40 151.5424 59.9986 32.0000 1.9867 1.9871 418.0104 418.1357 0.0189 -1.0000 -1.0000 2004698 1582910434.50 151.5424 59.9986 32.0000 1.9865 1.9870 417.8948 418.0213 0.0189 -1.0000 -1.0000 2004761 1582910434.60 151.5424 59.9986 32.0000 1.9867 1.9872 417.8704 417.9962 0.0189 -1.0000 -1.0000 2004823 1582910434.70 151.5424 59.9986 32.0000 1.9858 1.9863 418.0931 418.2188 0.0188 -1.0000 -1.0000 2004886 1582910434.80 151.5424 59.9986 32.0000 1.9855 1.9860 418.0359 418.1611 0.0187 -1.0000 -1.0000 2004948 1582910434.90 151.5424 59.9986 32.0000 1.9864 1.9869 417.9899 418.1149 0.0189 -1.0000 -1.0000 2005010 1582910435.00 151.5424 59.9986 32.0000 1.9866 1.9871 417.9851 418.1112 0.0188 -1.0000 -1.0000 2005089 1582910435.10 151.5424 59.9986 32.0000 1.9861 1.9866 418.0747 418.2011 0.0190 -1.0000 -1.0000 2005151 1582910435.20 151.5424 59.9986 32.0000 1.9856 1.9861 418.0332 418.1595 0.0190 -1.0000 -1.0000 2005214 1582910435.30 151.5424 59.9986 32.0000 1.9863 1.9868 418.1261 418.2518 0.0189 -1.0000 -1.0000 2005292 1582910435.40 151.5424 59.9986 32.0000 1.9865 1.9870 418.0340 418.1594 0.0188 -1.0000 -1.0000 2005401 1582910435.50 151.5424 59.9986 32.0000 1.9875 1.9880 417.9494 418.0755 0.0190 -1.0000 -1.0000 2005542 1582910435.60 151.5424 59.9986 32.0000 1.9868 1.9873 418.0243 418.1493 0.0186 -1.0000 -1.0000 2005604 1582910435.70 151.5195 59.9986 32.0000 1.9858 1.9863 418.0289 418.1544 0.0189 -1.0000 -1.0000 2005651 1582910435.80 151.5389 59.9986 32.0000 1.9863 1.9868 418.0537 418.1795 0.0189 -1.0000 -1.0000 2005729 1582910435.90 151.5389 59.9986 32.0000 1.9869 1.9874 417.8859 418.0119 0.0189 -1.0000 -1.0000 2005792 1582910436.00 151.5389 59.9986 32.0000 1.9870 1.9875 417.8279 417.9535 0.0188 -1.0000 -1.0000 2005886 1582910436.10 151.5308 59.9986 32.0000 1.9867 1.9872 417.9813 418.1056 0.0188 -1.0000 -1.0000 2005948 1582910436.20 151.5301 59.9986 32.0000 1.9867 1.9872 418.0291 418.1541 0.0189 -1.0000 -1.0000 2006010 1582910436.30 151.5301 59.9986 32.0000 1.9857 1.9862 418.1052 418.2313 0.0190 -1.0000 -1.0000 2006073 1582910436.40 151.5301 59.9986 32.0000 1.9860 1.9865 418.0351 418.1592 0.0187 -1.0000 -1.0000 2006151 1582910436.50 151.5301 59.9986 32.0000 1.9863 1.9868 417.9828 418.1087 0.0188 -1.0000 -1.0000 2006448 1582910436.60 151.5301 59.9986 32.0000 1.9855 1.9859 418.0019 418.1274 0.0188 -1.0000 -1.0000 2006510 1582910436.70 151.5301 59.9986 32.0000 1.9859 1.9864 417.9478 418.0729 0.0188 -1.0000 -1.0000 2006573 1582910436.80 151.5301 59.9986 32.0000 1.9867 1.9872 418.0513 418.1774 0.0189 -1.0000 -1.0000 2006636 1582910436.90 151.5301 59.9986 32.0000 1.9859 1.9864 417.9397 418.0647 0.0188 -1.0000 -1.0000 2006698 1582910437.00 151.5301 59.9986 32.0000 1.9869 1.9874 418.0245 418.1496 0.0188 -1.0000 -1.0000 2006933 1582910437.10 151.5301 59.9986 32.0000 1.9853 1.9858 418.0722 418.1972 0.0188 -1.0000 -1.0000 2006995 1582910437.20 151.5301 59.9986 32.0000 1.9865 1.9870 418.1580 418.2839 0.0189 -1.0000 -1.0000 2007057 1582910437.30 151.4922 59.9986 32.0000 1.9861 1.9866 418.1280 418.2528 0.0189 -1.0000 -1.0000 2007136 1582910437.40 151.4922 59.9986 32.0000 1.9868 1.9872 418.0403 418.1643 0.0187 -1.0000 -1.0000 2007198 1582910437.50 151.4922 59.9986 32.0000 1.9869 1.9874 417.9471 418.0727 0.0189 -1.0000 -1.0000 2007276 1582910437.60 151.4922 59.9986 32.0000 1.9865 1.9870 417.8926 418.0182 0.0188 -1.0000 -1.0000 2007339 1582910437.70 151.4922 59.9986 32.0000 1.9866 1.9871 417.8185 417.9439 0.0188 -1.0000 -1.0000 2007401 1582910437.80 151.4922 59.9986 32.0000 1.9864 1.9869 418.0864 418.2113 0.0188 -1.0000 -1.0000 2007464 1582910437.90 151.4922 59.9986 32.0000 1.9861 1.9866 418.1249 418.2504 0.0188 -1.0000 -1.0000 2007526 1582910438.00 151.4992 59.9986 32.0000 1.9867 1.9872 417.9966 418.1220 0.0188 -1.0000 -1.0000 2007776 1582910438.10 151.4992 59.9986 32.0000 1.9870 1.9875 417.9357 418.0608 0.0188 -1.0000 -1.0000 2007839 1582910438.20 151.4992 59.9986 32.0000 1.9858 1.9863 418.0260 418.1512 0.0188 -1.0000 -1.0000 2007901 1582910438.30 151.4992 59.9986 32.0000 1.9860 1.9865 418.1198 418.2443 0.0187 -1.0000 -1.0000 2007964 1582910438.40 151.5048 59.9986 32.0000 1.9861 1.9866 418.1090 418.2338 0.0188 -1.0000 -1.0000 2008042 1582910438.50 151.5213 59.9986 32.0000 1.9871 1.9876 417.9400 418.0650 0.0187 -1.0000 -1.0000 2008276 1582910438.60 151.5213 59.9986 32.0000 1.9868 1.9872 417.9257 418.0512 0.0190 -1.0000 -1.0000 2008339 1582910438.70 151.5213 59.9986 32.0000 1.9860 1.9865 417.9192 418.0449 0.0189 -1.0000 -1.0000 2008417 1582910438.80 151.5213 59.9986 32.0000 1.9861 1.9866 418.1450 418.2707 0.0188 -1.0000 -1.0000 2008479 1582910438.90 151.5213 59.9986 32.0000 1.9872 1.9877 418.0738 418.1987 0.0188 -1.0000 -1.0000 2008542 1582910439.00 151.4685 59.9986 32.0000 1.9871 1.9876 417.8595 417.9835 0.0186 -1.0000 -1.0000 2009198 1582910439.10 151.4595 59.9986 32.0000 1.9865 1.9870 417.8613 417.9861 0.0188 -1.0000 -1.0000 2009260 1582910439.20 151.4595 59.9986 32.0000 1.9860 1.9865 417.8905 418.0159 0.0188 -1.0000 -1.0000 2009323 1582910439.30 151.4595 59.9986 32.0000 1.9859 1.9864 417.9567 418.0814 0.0187 -1.0000 -1.0000 2009401 1582910439.40 151.4595 59.9986 32.0000 1.9861 1.9866 417.8894 418.0146 0.0188 -1.0000 -1.0000 2009464 1582910439.50 151.4595 59.9986 32.0000 1.9869 1.9874 417.8527 417.9776 0.0188 -1.0000 -1.0000 2009526 1582910439.60 151.4595 59.9986 32.0000 1.9854 1.9859 418.0230 418.1482 0.0188 -1.0000 -1.0000 2009604 1582910439.70 151.4587 59.9992 32.0000 1.9863 1.9868 418.1668 418.2921 0.0188 -1.0000 -1.0000 2009667 1582910439.80 151.4527 59.9994 32.0000 1.9867 1.9871 418.0846 418.2092 0.0187 -1.0000 -1.0000 2009745 1582910439.90 151.4527 59.9994 32.0000 1.9868 1.9873 417.9334 418.0586 0.0188 -1.0000 -1.0000 2009807 1582910440.00 151.4527 59.9994 32.0000 1.9862 1.9867 417.9416 418.0667 0.0187 -1.0000 -1.0000 2009870 1582910440.10 151.4527 59.9994 32.0000 1.9860 1.9865 418.0280 418.1531 0.0188 -1.0000 -1.0000 2009932 1582910440.20 151.5195 59.9994 32.0000 1.9860 1.9865 418.1515 418.2757 0.0187 -1.0000 -1.0000 2009995 1582910440.30 151.5195 59.9994 32.0000 1.9854 1.9858 418.1576 418.2822 0.0186 -1.0000 -1.0000 2010057 1582910440.40 151.5195 59.9994 32.0000 1.9862 1.9867 417.9751 418.1000 0.0188 -1.0000 -1.0000 2010136 1582910440.50 151.5195 59.9994 32.0000 1.9864 1.9869 418.0137 418.1379 0.0187 -1.0000 -1.0000 2010198 1582910440.60 151.5195 59.9994 32.0000 1.9861 1.9866 418.0715 418.1962 0.0187 -1.0000 -1.0000 2010261 1582910440.70 151.5026 59.9994 32.0000 1.9859 1.9863 418.1183 418.2430 0.0187 -1.0000 -1.0000 2010339 1582910440.80 151.5026 59.9994 32.0000 1.9865 1.9870 418.0068 418.1312 0.0187 -1.0000 -1.0000 2010401 1582910440.90 151.5026 59.9994 32.0000 1.9865 1.9870 417.9356 418.0609 0.0188 -1.0000 -1.0000 2010464 1582910441.00 151.5026 59.9994 32.0000 1.9868 1.9873 417.8988 418.0239 0.0188 -1.0000 -1.0000 2010542 1582910441.10 151.5026 59.9994 32.0000 1.9862 1.9867 417.8844 418.0088 0.0187 -1.0000 -1.0000 2010682 1582910441.20 151.4922 59.9994 32.0000 1.9854 1.9859 418.1278 418.2523 0.0187 -1.0000 -1.0000 2010745 1582910441.30 151.4355 59.9994 32.0000 1.9854 1.9859 418.0513 418.1755 0.0186 -1.0000 -1.0000 2010807 1582910441.40 151.4355 59.9994 32.0000 1.9863 1.9868 417.9753 418.0998 0.0188 -1.0000 -1.0000 2010886 1582910441.50 151.4355 59.9994 32.0000 1.9863 1.9868 417.9178 418.0440 0.0189 -1.0000 -1.0000 2010948 1582910441.60 151.4355 59.9994 32.0000 1.9859 1.9864 418.0373 418.1625 0.0188 -1.0000 -1.0000 2011433 1582910441.70 151.4355 59.9994 32.0000 1.9854 1.9859 418.1312 418.2567 0.0189 -1.0000 -1.0000 2011495 1582910441.80 151.4355 59.9994 32.0000 1.9858 1.9863 417.9871 418.1127 0.0188 -1.0000 -1.0000 2011573 1582910441.90 151.4819 59.9994 32.0000 1.9860 1.9865 417.9598 418.0850 0.0188 -1.0000 -1.0000 2011636 1582910442.00 151.4819 59.9994 32.0000 1.9861 1.9866 417.9249 418.0500 0.0188 -1.0000 -1.0000 2011698 1582910442.10 151.4819 59.9994 32.0000 1.9855 1.9860 417.9990 418.1232 0.0187 -1.0000 -1.0000 2011948 1582910442.20 151.4819 59.9994 32.0000 1.9859 1.9864 418.0457 418.1719 0.0189 -1.0000 -1.0000 2012010 1582910442.30 151.4819 59.9994 32.0000 1.9854 1.9859 418.1061 418.2311 0.0187 -1.0000 -1.0000 2012073 1582910442.40 151.5094 59.9994 32.0000 1.9867 1.9872 418.0670 418.1919 0.0188 -1.0000 -1.0000 2012136 1582910442.50 151.5094 59.9994 32.0000 1.9871 1.9876 417.8844 418.0092 0.0187 -1.0000 -1.0000 2012354 1582910442.60 151.5094 59.9994 32.0000 1.9868 1.9873 417.9667 418.0915 0.0188 -1.0000 -1.0000 2012479 1582910442.70 151.5094 59.9994 32.0000 1.9869 1.9874 417.9437 418.0679 0.0187 -1.0000 -1.0000 2012542 1582910442.80 151.5094 59.9994 32.0000 1.9862 1.9867 418.1604 418.2861 0.0189 -1.0000 -1.0000 2012604 1582910442.90 151.4932 59.9994 32.0000 1.9874 1.9879 417.9595 418.0851 0.0189 -1.0000 -1.0000 2012698 1582910443.00 151.4504 59.9994 32.0000 1.9862 1.9867 417.9090 418.0337 0.0187 -1.0000 -1.0000 2012761 1582910443.10 151.4504 59.9994 32.0000 1.9862 1.9867 417.9303 418.0549 0.0187 -1.0000 -1.0000 2012980 1582910443.20 151.4504 59.9994 32.0000 1.9850 1.9855 418.1926 418.3170 0.0187 -1.0000 -1.0000 2013042 1582910443.30 151.4504 59.9994 32.0000 1.9849 1.9854 418.1093 418.2341 0.0188 -1.0000 -1.0000 2013120 1582910443.40 151.4504 59.9994 32.0000 1.9860 1.9865 418.0487 418.1742 0.0188 -1.0000 -1.0000 2013183 1582910443.50 151.4538 59.9994 32.0000 1.9863 1.9868 418.0602 418.1852 0.0187 -1.0000 -1.0000 2013245 1582910443.60 151.4538 59.9994 32.0000 1.9869 1.9873 417.9918 418.1152 0.0186 -1.0000 -1.0000 2013698 1582910443.70 151.4538 59.9994 32.0000 1.9864 1.9868 418.0639 418.1880 0.0187 -1.0000 -1.0000 2013760 1582910443.80 151.4538 59.9994 32.0000 1.9863 1.9867 418.1833 418.3085 0.0188 -1.0000 -1.0000 2013839 1582910443.90 151.4538 59.9994 32.0000 1.9852 1.9857 418.0407 418.1651 0.0186 -1.0000 -1.0000 2013901 1582910444.00 151.4538 59.9994 32.0000 1.9874 1.9879 417.9245 418.0486 0.0187 -1.0000 -1.0000 2013964 1582910444.10 151.3749 59.9994 32.0000 1.9867 1.9872 417.9030 418.0273 0.0187 -1.0000 -1.0000 2014026 1582910444.20 151.3749 59.9994 32.0000 1.9862 1.9867 417.9325 418.0578 0.0187 -1.0000 -1.0000 2014089 1582910444.30 151.3749 59.9994 32.0000 1.9855 1.9860 418.0620 418.1862 0.0187 -1.0000 -1.0000 2014151 1582910444.40 151.3749 59.9994 32.0000 1.9860 1.9865 418.1011 418.2253 0.0186 -1.0000 -1.0000 2014229 1582910444.50 151.3749 59.9994 32.0000 1.9860 1.9865 418.1683 418.2930 0.0187 -1.0000 -1.0000 2014292 1582910444.60 151.3891 59.9995 32.0000 1.9862 1.9867 417.9496 418.0741 0.0186 -1.0000 -1.0000 2014510 1582910444.70 151.4138 59.9996 32.0000 1.9868 1.9873 417.9642 418.0883 0.0186 -1.0000 -1.0000 2014573 1582910444.80 151.4138 59.9996 32.0000 1.9855 1.9860 418.1195 418.2445 0.0188 -1.0000 -1.0000 2014651 1582910444.90 151.4138 59.9996 32.0000 1.9852 1.9857 418.1270 418.2521 0.0188 -1.0000 -1.0000 2014698 1582910445.00 151.4138 59.9996 32.0000 1.9862 1.9867 418.0562 418.1810 0.0187 -1.0000 -1.0000 2014776 1582910445.10 151.4138 59.9996 32.0000 1.9864 1.9869 417.9745 418.0992 0.0187 -1.0000 -1.0000 2014839 1582910445.20 151.4167 59.9996 32.0000 1.9861 1.9866 418.1422 418.2667 0.0187 -1.0000 -1.0000 2015010 1582910445.30 151.4422 59.9996 32.0000 1.9858 1.9863 418.1553 418.2791 0.0186 -1.0000 -1.0000 2015089 1582910445.40 151.4422 59.9996 32.0000 1.9861 1.9866 418.0984 418.2224 0.0186 -1.0000 -1.0000 2015151 1582910445.50 151.4422 59.9996 32.0000 1.9867 1.9872 417.9981 418.1236 0.0189 -1.0000 -1.0000 2015214 1582910445.60 151.4422 59.9996 32.0000 1.9876 1.9881 417.9384 418.0639 0.0188 -1.0000 -1.0000 2015276 1582910445.70 151.4422 59.9996 32.0000 1.9864 1.9869 417.9711 418.0959 0.0187 -1.0000 -1.0000 2015698 1582910445.80 151.4108 59.9996 32.0000 1.9860 1.9865 418.0946 418.2190 0.0187 -1.0000 -1.0000 2015792 1582910445.90 151.3655 59.9996 32.0000 1.9862 1.9867 418.1985 418.3231 0.0187 -1.0000 -1.0000 2015854 1582910446.00 151.3655 59.9996 32.0000 1.9861 1.9866 418.0871 418.2127 0.0189 -1.0000 -1.0000 2015917 1582910446.10 151.3655 59.9996 32.0000 1.9862 1.9867 418.0280 418.1534 0.0188 -1.0000 -1.0000 2015995 1582910446.20 151.3655 59.9996 32.0000 1.9870 1.9875 417.9767 418.1023 0.0188 -1.0000 -1.0000 2016823 1582910446.30 151.3655 59.9996 32.0000 1.9860 1.9865 418.0870 418.2124 0.0188 -1.0000 -1.0000 2016886 1582910446.40 151.4621 59.9996 32.0000 1.9865 1.9870 418.1501 418.2752 0.0187 -1.0000 -1.0000 2016948 1582910446.50 151.4621 59.9996 32.0000 1.9865 1.9870 418.2258 418.3492 0.0186 -1.0000 -1.0000 2017010 1582910446.60 151.4621 59.9996 32.0000 1.9868 1.9873 418.0107 418.1364 0.0189 -1.0000 -1.0000 2017073 1582910446.70 151.4621 59.9996 32.0000 1.9869 1.9874 417.9678 418.0930 0.0187 -1.0000 -1.0000 2017151 1582910446.80 151.4621 59.9996 32.0000 1.9863 1.9867 418.1086 418.2318 0.0185 -1.0000 -1.0000 2017214 1582910446.90 151.4792 59.9996 32.0000 1.9860 1.9865 418.1556 418.2799 0.0186 -1.0000 -1.0000 2017276 1582910447.00 151.4836 59.9996 32.0000 1.9860 1.9865 418.1383 418.2627 0.0187 -1.0000 -1.0000 2017354 1582910447.10 151.4836 59.9996 32.0000 1.9870 1.9875 417.9660 418.0905 0.0187 -1.0000 -1.0000 2017417 1582910447.20 151.4836 59.9996 32.0000 1.9881 1.9885 417.8936 418.0184 0.0187 -1.0000 -1.0000 2017480 1582910447.30 151.4836 59.9996 32.0000 1.9867 1.9872 417.9609 418.0850 0.0186 -1.0000 -1.0000 2017557 1582910447.40 151.4821 59.9996 32.0000 1.9867 1.9872 418.0895 418.2139 0.0187 -1.0000 -1.0000 2017620 1582910447.50 151.4496 59.9996 32.0000 1.9871 1.9876 418.1308 418.2559 0.0188 -1.0000 -1.0000 2017698 1582910447.60 151.4496 59.9996 32.0000 1.9873 1.9878 418.0065 418.1313 0.0187 -1.0000 -1.0000 2017761 1582910447.70 151.4496 59.9996 32.0000 1.9870 1.9874 417.9111 418.0373 0.0190 -1.0000 -1.0000 2017823 1582910447.80 151.4496 59.9996 32.0000 1.9871 1.9876 417.9749 418.0998 0.0187 -1.0000 -1.0000 2017901 1582910447.90 151.4496 59.9996 32.0000 1.9863 1.9868 418.1973 418.3219 0.0187 -1.0000 -1.0000 2017964 1582910448.00 151.4281 59.9996 32.0000 1.9862 1.9867 418.1586 418.2829 0.0186 -1.0000 -1.0000 2018026 1582910448.10 151.4281 59.9996 32.0000 1.9877 1.9882 418.1157 418.2409 0.0188 -1.0000 -1.0000 2018089 1582910448.20 151.4281 59.9996 32.0000 1.9870 1.9875 417.9926 418.1177 0.0187 -1.0000 -1.0000 2018151 1582910448.30 151.4281 59.9996 32.0000 1.9859 1.9864 417.9785 418.1027 0.0186 -1.0000 -1.0000 2018214 1582910448.40 151.4281 59.9996 32.0000 1.9855 1.9860 418.0710 418.1957 0.0187 -1.0000 -1.0000 2018292 1582910448.50 151.4281 59.9996 32.0000 1.9862 1.9867 418.1155 418.2395 0.0186 -1.0000 -1.0000 2018354 1582910448.60 151.4281 59.9996 32.0000 1.9867 1.9872 417.9540 418.0789 0.0188 -1.0000 -1.0000 2018417 1582910448.70 151.4281 59.9996 32.0000 1.9874 1.9879 417.8840 418.0091 0.0188 -1.0000 -1.0000 2018495 1582910448.80 151.4281 59.9996 32.0000 1.9873 1.9878 417.9449 418.0698 0.0188 -1.0000 -1.0000 2018761 1582910448.90 151.4281 59.9996 32.0000 1.9863 1.9868 418.0312 418.1560 0.0188 -1.0000 -1.0000 2018823 1582910449.00 151.4281 59.9996 32.0000 1.9865 1.9870 418.0354 418.1596 0.0186 -1.0000 -1.0000 2018901 1582910449.10 151.5217 59.9996 32.0000 1.9865 1.9870 417.8711 417.9955 0.0187 -1.0000 -1.0000 2018964 1582910449.20 151.5217 59.9996 32.0000 1.9871 1.9876 417.9252 418.0502 0.0188 -1.0000 -1.0000 2019042 1582910449.30 151.5217 59.9996 32.0000 1.9874 1.9879 417.9502 418.0760 0.0189 -1.0000 -1.0000 2019354 1582910449.40 151.5217 59.9996 32.0000 1.9862 1.9867 418.1848 418.3096 0.0187 -1.0000 -1.0000 2019417 1582910449.50 151.5217 59.9996 32.0000 1.9866 1.9871 418.2234 418.3488 0.0188 -1.0000 -1.0000 2019495 1582910449.60 151.5217 59.9996 32.0000 1.9879 1.9884 418.1839 418.3089 0.0187 -1.0000 -1.0000 2019557 1582910449.70 151.5217 59.9996 32.0000 1.9871 1.9876 418.0880 418.2128 0.0188 -1.0000 -1.0000 2019620 1582910449.80 151.5128 59.9998 32.0000 1.9866 1.9871 418.1041 418.2296 0.0188 -1.0000 -1.0000 2019698 1582910449.90 151.5128 59.9998 32.0000 1.9864 1.9869 418.1479 418.2722 0.0187 -1.0000 -1.0000 2019760 1582910450.00 151.5128 59.9998 32.0000 1.9873 1.9878 418.1890 418.3134 0.0187 -1.0000 -1.0000 2019823 1582910450.10 151.5128 59.9998 32.0000 1.9876 1.9881 418.0061 418.1304 0.0187 -1.0000 -1.0000 2019901 1582910450.20 151.5128 59.9998 32.0000 1.9871 1.9876 417.9838 418.1088 0.0187 -1.0000 -1.0000 2019964 1582910450.30 151.5128 59.9998 32.0000 1.9875 1.9880 418.0197 418.1438 0.0187 -1.0000 -1.0000 2020182 1582910450.40 151.5208 59.9998 32.0000 1.9867 1.9872 418.1734 418.2989 0.0189 -1.0000 -1.0000 2020261 1582910450.50 151.5208 59.9998 32.0000 1.9866 1.9871 418.1160 418.2414 0.0188 -1.0000 -1.0000 2020323 1582910450.60 151.5208 59.9998 32.0000 1.9876 1.9881 418.0468 418.1716 0.0187 -1.0000 -1.0000 2020386 1582910450.70 151.5208 59.9998 32.0000 1.9869 1.9874 417.9466 418.0702 0.0185 -1.0000 -1.0000 2020464 1582910450.80 151.5208 59.9998 32.0000 1.9872 1.9877 418.0701 418.1946 0.0187 -1.0000 -1.0000 2020526 1582910450.90 151.5175 59.9998 32.0000 1.9864 1.9869 418.1591 418.2842 0.0188 -1.0000 -1.0000 2021230 1582910451.00 151.4780 59.9998 32.0000 1.9873 1.9877 418.1991 418.3248 0.0189 -1.0000 -1.0000 2021292 1582910451.10 151.4780 59.9998 32.0000 1.9869 1.9874 418.0655 418.1914 0.0189 -1.0000 -1.0000 2021354 1582910451.20 151.4780 59.9998 32.0000 1.9872 1.9877 418.0163 418.1411 0.0187 -1.0000 -1.0000 2021417 1582910451.30 151.4780 59.9998 32.0000 1.9867 1.9872 418.1273 418.2522 0.0187 -1.0000 -1.0000 2021495 1582910451.40 151.4780 59.9998 32.0000 1.9861 1.9866 418.1137 418.2385 0.0187 -1.0000 -1.0000 2021557 1582910451.50 151.4348 59.9998 32.0000 1.9860 1.9865 418.1584 418.2837 0.0188 -1.0000 -1.0000 2021636 1582910451.60 151.4348 59.9998 32.0000 1.9870 1.9875 418.1032 418.2277 0.0187 -1.0000 -1.0000 2021698 1582910451.70 151.4348 59.9998 32.0000 1.9861 1.9866 417.9566 418.0820 0.0189 -1.0000 -1.0000 2021761 1582910451.80 151.4348 59.9998 32.0000 1.9873 1.9878 417.9158 418.0413 0.0188 -1.0000 -1.0000 2021823 1582910451.90 151.4348 59.9998 32.0000 1.9863 1.9868 418.0683 418.1924 0.0187 -1.0000 -1.0000 2021886 1582910452.00 151.4436 59.9998 32.0000 1.9867 1.9872 418.0770 418.2024 0.0189 -1.0000 -1.0000 2021948 1582910452.10 151.4470 59.9998 32.0000 1.9879 1.9884 417.9689 418.0942 0.0188 -1.0000 -1.0000 2022026 1582910452.20 151.4470 59.9998 32.0000 1.9866 1.9871 418.0019 418.1260 0.0186 -1.0000 -1.0000 2022089 1582910452.30 151.4470 59.9998 32.0000 1.9860 1.9865 418.0492 418.1742 0.0188 -1.0000 -1.0000 2022151 1582910452.40 151.4470 59.9998 32.0000 1.9868 1.9873 417.9816 418.1065 0.0188 -1.0000 -1.0000 2022261 1582910452.50 151.4470 59.9998 32.0000 1.9873 1.9878 417.9445 418.0693 0.0187 -1.0000 -1.0000 2022323 1582910452.60 151.4761 59.9998 32.0000 1.9876 1.9881 417.9661 418.0906 0.0187 -1.0000 -1.0000 2022386 1582910452.70 151.4761 59.9998 32.0000 1.9865 1.9870 418.1178 418.2430 0.0187 -1.0000 -1.0000 2022464 1582910452.80 151.4761 59.9998 32.0000 1.9861 1.9866 418.1592 418.2831 0.0186 -1.0000 -1.0000 2022526 1582910452.90 151.4761 59.9998 32.0000 1.9868 1.9873 418.0651 418.1901 0.0188 -1.0000 -1.0000 2023042 1582910453.00 151.4761 59.9998 32.0000 1.9871 1.9875 417.7923 417.9173 0.0187 -1.0000 -1.0000 2023120 1582910453.10 151.4761 59.9998 32.0000 1.9871 1.9875 417.9594 418.0840 0.0187 -1.0000 -1.0000 2023183 1582910453.20 151.4939 59.9998 32.0000 1.9868 1.9873 418.0254 418.1496 0.0186 -1.0000 -1.0000 2023245 1582910453.30 151.5196 59.9998 32.0000 1.9871 1.9876 417.9772 418.1024 0.0188 -1.0000 -1.0000 2023307 1582910453.40 151.5196 59.9998 32.0000 1.9868 1.9873 417.9090 418.0337 0.0187 -1.0000 -1.0000 2023495 1582910453.50 151.5196 59.9998 32.0000 1.9871 1.9876 418.0199 418.1449 0.0188 -1.0000 -1.0000 2023573 1582910453.60 151.5196 59.9998 32.0000 1.9860 1.9865 418.1291 418.2546 0.0189 -1.0000 -1.0000 2023636 1582910453.70 151.5196 59.9998 32.0000 1.9854 1.9859 418.2609 418.3856 0.0187 -1.0000 -1.0000 2023698 1582910453.80 151.4732 59.9998 32.0000 1.9864 1.9869 418.0328 418.1576 0.0187 -1.0000 -1.0000 2023776 1582910453.90 151.4732 59.9998 32.0000 1.9870 1.9875 418.0039 418.1284 0.0187 -1.0000 -1.0000 2023839 1582910454.00 151.4732 59.9998 32.0000 1.9877 1.9882 417.9276 418.0524 0.0188 -1.0000 -1.0000 2024010 1582910454.10 151.4732 59.9998 32.0000 1.9864 1.9869 418.0594 418.1842 0.0187 -1.0000 -1.0000 2024089 1582910454.20 151.4732 59.9998 32.0000 1.9867 1.9872 418.1731 418.2981 0.0188 -1.0000 -1.0000 2024151 1582910454.30 151.5426 59.9998 32.0000 1.9860 1.9865 418.2590 418.3839 0.0187 -1.0000 -1.0000 2024214 1582910454.40 151.5426 59.9998 32.0000 1.9873 1.9878 417.9249 418.0494 0.0188 -1.0000 -1.0000 2024292 1582910454.50 151.5426 59.9998 32.0000 1.9869 1.9874 418.0007 418.1259 0.0187 -1.0000 -1.0000 2024464 1582910454.60 151.5426 59.9998 32.0000 1.9862 1.9867 418.0490 418.1733 0.0187 -1.0000 -1.0000 2024526 1582910454.70 151.5426 59.9998 32.0000 1.9867 1.9872 418.0858 418.2104 0.0188 -1.0000 -1.0000 2024604 1582910454.80 151.5426 59.9998 32.0000 1.9864 1.9869 418.1333 418.2578 0.0186 -1.0000 -1.0000 2024667 1582910454.90 151.5244 60.0001 32.0000 1.9865 1.9869 418.0848 418.2099 0.0189 -1.0000 -1.0000 2024730 1582910455.00 151.5244 60.0001 32.0000 1.9873 1.9878 417.8591 417.9851 0.0189 -1.0000 -1.0000 2024964 1582910455.10 151.5244 60.0001 32.0000 1.9869 1.9874 418.0323 418.1571 0.0187 -1.0000 -1.0000 2025026 1582910455.20 151.5244 60.0001 32.0000 1.9861 1.9866 418.0663 418.1907 0.0187 -1.0000 -1.0000 2025089 1582910455.30 151.5244 60.0001 32.0000 1.9861 1.9866 418.2291 418.3536 0.0187 -1.0000 -1.0000 2025167 1582910455.40 151.5305 60.0001 32.0000 1.9859 1.9864 418.1101 418.2354 0.0188 -1.0000 -1.0000 2025230 1582910455.50 151.5582 60.0001 32.0000 1.9864 1.9869 418.0221 418.1470 0.0188 -1.0000 -1.0000 2026182 1582910455.60 151.5582 60.0001 32.0000 1.9872 1.9877 417.9515 418.0766 0.0188 -1.0000 -1.0000 2026245 1582910455.70 151.5582 60.0001 32.0000 1.9865 1.9870 418.1068 418.2315 0.0187 -1.0000 -1.0000 2026307 1582910455.80 151.5582 60.0001 32.0000 1.9859 1.9864 418.0520 418.1769 0.0188 -1.0000 -1.0000 2026386 1582910455.90 151.5582 60.0001 32.0000 1.9861 1.9866 418.1138 418.2385 0.0187 -1.0000 -1.0000 2026714 1582910456.00 151.5212 60.0001 32.0000 1.9875 1.9879 418.0367 418.1615 0.0188 -1.0000 -1.0000 2026776 1582910456.10 151.5212 60.0001 32.0000 1.9869 1.9874 417.8818 418.0067 0.0187 -1.0000 -1.0000 2026854 1582910456.20 151.5212 60.0001 32.0000 1.9869 1.9874 417.9071 418.0320 0.0188 -1.0000 -1.0000 2026917 1582910456.30 151.5212 60.0001 32.0000 1.9865 1.9870 418.0314 418.1557 0.0187 -1.0000 -1.0000 2026995 1582910456.40 151.5212 60.0001 32.0000 1.9863 1.9868 418.1648 418.2895 0.0187 -1.0000 -1.0000 2027073 1582910456.50 151.5196 60.0001 32.0000 1.9862 1.9866 418.2106 418.3353 0.0187 -1.0000 -1.0000 2027136 1582910456.60 151.5159 60.0001 32.0000 1.9864 1.9869 418.0746 418.2002 0.0189 -1.0000 -1.0000 2027198 1582910456.70 151.5159 60.0001 32.0000 1.9863 1.9868 417.9829 418.1085 0.0189 -1.0000 -1.0000 2027276 1582910456.80 151.5159 60.0001 32.0000 1.9862 1.9867 418.1432 418.2684 0.0187 -1.0000 -1.0000 2027339 1582910456.90 151.5159 60.0001 32.0000 1.9859 1.9864 418.1698 418.2947 0.0187 -1.0000 -1.0000 2027401 1582910457.00 151.5159 60.0001 32.0000 1.9855 1.9860 418.1066 418.2319 0.0188 -1.0000 -1.0000 2027464 1582910457.10 151.6282 60.0001 32.0000 1.9865 1.9870 418.0002 418.1248 0.0186 -1.0000 -1.0000 2027526 1582910457.20 151.6282 60.0001 32.0000 1.9873 1.9878 417.9742 418.0992 0.0188 -1.0000 -1.0000 2027589 1582910457.30 151.6282 60.0001 32.0000 1.9863 1.9868 418.0862 418.2106 0.0187 -1.0000 -1.0000 2027667 1582910457.40 151.6282 60.0001 32.0000 1.9858 1.9863 418.0849 418.2103 0.0188 -1.0000 -1.0000 2027729 1582910457.50 151.6282 60.0001 32.0000 1.9858 1.9863 418.0995 418.2241 0.0186 -1.0000 -1.0000 2027823 1582910457.60 151.6282 60.0001 32.0000 1.9867 1.9872 418.0070 418.1315 0.0186 -1.0000 -1.0000 2027964 1582910457.70 151.6282 60.0001 32.0000 1.9869 1.9874 417.9836 418.1079 0.0187 -1.0000 -1.0000 2028026 1582910457.80 151.6282 60.0001 32.0000 1.9867 1.9872 418.1006 418.2262 0.0189 -1.0000 -1.0000 2028089 1582910457.90 151.6282 60.0001 32.0000 1.9867 1.9871 418.1623 418.2874 0.0187 -1.0000 -1.0000 2028151 1582910458.00 151.6282 60.0001 32.0000 1.9869 1.9874 418.0007 418.1257 0.0187 -1.0000 -1.0000 2028214 1582910458.10 151.6282 60.0001 32.0000 1.9875 1.9880 417.9703 418.0949 0.0187 -1.0000 -1.0000 2028307 1582910458.20 151.6994 60.0001 32.0000 1.9872 1.9877 418.1144 418.2388 0.0187 -1.0000 -1.0000 2028370 1582910458.30 151.6994 60.0001 32.0000 1.9870 1.9874 418.2070 418.3320 0.0188 -1.0000 -1.0000 2028432 1582910458.40 151.6994 60.0001 32.0000 1.9877 1.9881 418.1327 418.2582 0.0188 -1.0000 -1.0000 2028510 1582910458.50 151.6994 60.0001 32.0000 1.9873 1.9878 418.0503 418.1748 0.0187 -1.0000 -1.0000 2028589 1582910458.60 151.6994 60.0001 32.0000 1.9878 1.9883 417.9846 418.1083 0.0185 -1.0000 -1.0000 2028651 1582910458.70 151.6994 60.0001 32.0000 1.9878 1.9883 418.0734 418.1972 0.0186 -1.0000 -1.0000 2028729 1582910458.80 151.5947 60.0001 32.0000 1.9861 1.9866 418.1940 418.3191 0.0188 -1.0000 -1.0000 2028792 1582910458.90 151.5947 60.0001 32.0000 1.9869 1.9874 418.1582 418.2833 0.0188 -1.0000 -1.0000 2028839 1582910459.00 151.5947 60.0001 32.0000 1.9871 1.9876 417.9988 418.1240 0.0188 -1.0000 -1.0000 2028917 1582910459.10 151.5947 60.0001 32.0000 1.9869 1.9874 418.0673 418.1917 0.0187 -1.0000 -1.0000 2028979 1582910459.20 151.5947 60.0001 32.0000 1.9866 1.9871 418.0978 418.2229 0.0188 -1.0000 -1.0000 2029042 1582910459.30 151.5926 60.0001 32.0000 1.9868 1.9873 418.1573 418.2828 0.0187 -1.0000 -1.0000 2029120 1582910459.40 151.5444 60.0001 32.0000 1.9867 1.9872 418.1504 418.2760 0.0188 -1.0000 -1.0000 2029183 1582910459.50 151.5444 60.0001 32.0000 1.9867 1.9872 417.9547 418.0795 0.0187 -1.0000 -1.0000 2029261 1582910459.60 151.5444 60.0001 32.0000 1.9863 1.9867 418.0000 418.1245 0.0187 -1.0000 -1.0000 2029323 1582910459.70 151.5444 60.0001 32.0000 1.9861 1.9865 418.1058 418.2312 0.0188 -1.0000 -1.0000 2029386 1582910459.80 151.5444 60.0001 32.0000 1.9864 1.9869 418.0568 418.1811 0.0187 -1.0000 -1.0000 2029448 1582910459.90 151.5438 60.0001 32.0000 1.9860 1.9865 417.9571 418.0821 0.0188 -1.0000 -1.0000 2029510 1582910460.00 151.5110 60.0002 32.0000 1.9868 1.9873 417.9927 418.1164 0.0185 -1.0000 -1.0000 2029573 1582910460.10 151.5110 60.0002 32.0000 1.9858 1.9863 418.0103 418.1357 0.0188 -1.0000 -1.0000 2030010 1582910460.20 151.5110 60.0002 32.0000 1.9859 1.9864 418.0819 418.2073 0.0188 -1.0000 -1.0000 2030073 1582910460.30 151.5110 60.0002 32.0000 1.9861 1.9866 417.8957 418.0207 0.0188 -1.0000 -1.0000 2030136 1582910460.40 151.5110 60.0002 32.0000 1.9869 1.9874 417.8811 418.0057 0.0187 -1.0000 -1.0000 2030198 1582910460.50 151.4729 60.0002 32.0000 1.9862 1.9867 418.0012 418.1262 0.0188 -1.0000 -1.0000 2030261 1582910460.60 151.4729 60.0002 32.0000 1.9854 1.9859 418.0765 418.2011 0.0186 -1.0000 -1.0000 2030432 1582910460.70 151.4729 60.0002 32.0000 1.9862 1.9867 418.1478 418.2721 0.0187 -1.0000 -1.0000 2030510 1582910460.80 151.4729 60.0002 32.0000 1.9865 1.9870 418.0343 418.1599 0.0189 -1.0000 -1.0000 2030573 1582910460.90 151.4729 60.0002 32.0000 1.9874 1.9878 417.9778 418.1038 0.0190 -1.0000 -1.0000 2030636 1582910461.00 151.4729 60.0002 32.0000 1.9861 1.9866 417.9536 418.0789 0.0187 -1.0000 -1.0000 2030714 1582910461.10 151.4729 60.0002 32.0000 1.9857 1.9862 417.9235 418.0493 0.0189 -1.0000 -1.0000 2030964 1582910461.20 151.4729 60.0002 32.0000 1.9856 1.9861 418.0793 418.2050 0.0189 -1.0000 -1.0000 2031026 1582910461.30 151.4729 60.0002 32.0000 1.9857 1.9862 418.0216 418.1460 0.0185 -1.0000 -1.0000 2031089 1582910461.40 151.4729 60.0002 32.0000 1.9867 1.9872 417.9068 418.0315 0.0188 -1.0000 -1.0000 2031167 1582910461.50 151.4729 60.0002 32.0000 1.9863 1.9868 417.9653 418.0894 0.0186 -1.0000 -1.0000 2031229 1582910461.60 151.5177 60.0002 32.0000 1.9855 1.9860 418.0348 418.1594 0.0188 -1.0000 -1.0000 2031448 1582910461.70 151.4819 60.0002 32.0000 1.9861 1.9866 418.1571 418.2820 0.0187 -1.0000 -1.0000 2031526 1582910461.80 151.4819 60.0002 32.0000 1.9857 1.9862 418.0186 418.1427 0.0187 -1.0000 -1.0000 2031589 1582910461.90 151.4819 60.0002 32.0000 1.9861 1.9866 417.9284 418.0533 0.0188 -1.0000 -1.0000 2031651 1582910462.00 151.4819 60.0002 32.0000 1.9860 1.9864 417.9105 418.0355 0.0188 -1.0000 -1.0000 2031714 1582910462.10 151.4898 60.0002 32.0000 1.9854 1.9859 418.0336 418.1592 0.0188 -1.0000 -1.0000 2031964 1582910462.20 151.4922 60.0002 32.0000 1.9856 1.9861 418.1219 418.2467 0.0188 -1.0000 -1.0000 2032026 1582910462.30 151.4922 60.0002 32.0000 1.9857 1.9862 418.0747 418.2005 0.0189 -1.0000 -1.0000 2032089 1582910462.40 151.4922 60.0002 32.0000 1.9862 1.9866 418.0081 418.1335 0.0188 -1.0000 -1.0000 2032167 1582910462.50 151.4922 60.0002 32.0000 1.9863 1.9868 418.0219 418.1469 0.0187 -1.0000 -1.0000 2032229 1582910462.60 151.4922 60.0002 32.0000 1.9854 1.9859 418.0751 418.1996 0.0188 -1.0000 -1.0000 2032292 1582910462.70 151.4935 60.0002 32.0000 1.9854 1.9859 418.1948 418.3193 0.0186 -1.0000 -1.0000 2032526 1582910462.80 151.5295 60.0002 32.0000 1.9855 1.9860 418.2076 418.3331 0.0188 -1.0000 -1.0000 2032589 1582910462.90 151.5295 60.0002 32.0000 1.9866 1.9871 417.9946 418.1198 0.0188 -1.0000 -1.0000 2032651 1582910463.00 151.5295 60.0002 32.0000 1.9868 1.9873 417.8861 418.0107 0.0187 -1.0000 -1.0000 2032730 1582910463.10 151.5295 60.0002 32.0000 1.9864 1.9869 418.0173 418.1429 0.0189 -1.0000 -1.0000 2032792 1582910463.20 151.5295 60.0002 32.0000 1.9855 1.9860 418.1104 418.2362 0.0188 -1.0000 -1.0000 2033198 1582910463.30 151.5295 60.0002 32.0000 1.9857 1.9862 418.1135 418.2385 0.0187 -1.0000 -1.0000 2033261 1582910463.40 151.5295 60.0002 32.0000 1.9865 1.9870 418.0355 418.1609 0.0188 -1.0000 -1.0000 2033323 1582910463.50 151.5295 60.0002 32.0000 1.9870 1.9875 417.9401 418.0652 0.0187 -1.0000 -1.0000 2033401 1582910463.60 151.5295 60.0002 32.0000 1.9868 1.9873 418.0255 418.1501 0.0187 -1.0000 -1.0000 2033464 1582910463.70 151.5295 60.0002 32.0000 1.9864 1.9869 418.0968 418.2219 0.0188 -1.0000 -1.0000 2033698 1582910463.80 151.5298 60.0002 32.0000 1.9869 1.9874 418.0874 418.2123 0.0187 -1.0000 -1.0000 2033761 1582910463.90 151.5336 60.0002 32.0000 1.9862 1.9867 418.0168 418.1411 0.0187 -1.0000 -1.0000 2033839 1582910464.00 151.5336 60.0002 32.0000 1.9875 1.9880 418.0096 418.1341 0.0187 -1.0000 -1.0000 2033886 1582910464.10 151.5336 60.0002 32.0000 1.9866 1.9871 418.0644 418.1898 0.0188 -1.0000 -1.0000 2033964 1582910464.20 151.5336 60.0002 32.0000 1.9857 1.9862 418.3117 418.4372 0.0188 -1.0000 -1.0000 2034026 1582910464.30 151.5336 60.0002 32.0000 1.9860 1.9865 418.2314 418.3561 0.0186 -1.0000 -1.0000 2034089 1582910464.40 151.5690 60.0002 32.0000 1.9863 1.9868 417.9969 418.1219 0.0188 -1.0000 -1.0000 2034167 1582910464.50 151.4940 60.0002 32.0000 1.9872 1.9877 417.9837 418.1084 0.0188 -1.0000 -1.0000 2034229 1582910464.60 151.4940 60.0002 32.0000 1.9873 1.9878 418.0583 418.1835 0.0188 -1.0000 -1.0000 2034292 1582910464.70 151.4940 60.0002 32.0000 1.9859 1.9864 418.0850 418.2095 0.0187 -1.0000 -1.0000 2034370 1582910464.80 151.4940 60.0002 32.0000 1.9862 1.9867 418.1120 418.2374 0.0188 -1.0000 -1.0000 2034432 1582910464.90 151.5107 60.0001 32.0000 1.9869 1.9874 417.9092 418.0334 0.0187 -1.0000 -1.0000 2034495 1582910465.00 151.5187 60.0000 32.0000 1.9864 1.9869 417.9775 418.1019 0.0187 -1.0000 -1.0000 2034557 1582910465.10 151.5187 60.0000 32.0000 1.9863 1.9868 418.0909 418.2155 0.0187 -1.0000 -1.0000 2034620 1582910465.20 151.5187 60.0000 32.0000 1.9857 1.9862 418.1796 418.3045 0.0187 -1.0000 -1.0000 2034948 1582910465.30 151.5187 60.0000 32.0000 1.9855 1.9859 418.0968 418.2211 0.0186 -1.0000 -1.0000 2035026 1582910465.40 151.5187 60.0000 32.0000 1.9858 1.9863 417.9678 418.0922 0.0187 -1.0000 -1.0000 2035089 1582910465.50 151.5187 60.0000 32.0000 1.9862 1.9867 417.9033 418.0279 0.0187 -1.0000 -1.0000 2035167 1582910465.60 151.5187 60.0000 32.0000 1.9858 1.9863 417.9802 418.1045 0.0186 -1.0000 -1.0000 2035230 1582910465.70 151.5187 60.0000 32.0000 1.9864 1.9868 418.0661 418.1909 0.0188 -1.0000 -1.0000 2035510 1582910465.80 151.5187 60.0000 32.0000 1.9866 1.9871 418.1898 418.3147 0.0187 -1.0000 -1.0000 2035589 1582910465.90 151.5187 60.0000 32.0000 1.9864 1.9869 418.0329 418.1575 0.0187 -1.0000 -1.0000 2035651 1582910466.00 151.5187 60.0000 32.0000 1.9871 1.9876 417.9087 418.0337 0.0187 -1.0000 -1.0000 2035714 1582910466.10 151.4987 60.0000 32.0000 1.9863 1.9868 418.0568 418.1823 0.0188 -1.0000 -1.0000 2035776 1582910466.20 151.4987 60.0000 32.0000 1.9860 1.9865 418.1479 418.2728 0.0188 -1.0000 -1.0000 2035964 1582910466.30 151.4987 60.0000 32.0000 1.9873 1.9878 418.0317 418.1571 0.0188 -1.0000 -1.0000 2036026 1582910466.40 151.4987 60.0000 32.0000 1.9876 1.9881 417.9433 418.0679 0.0187 -1.0000 -1.0000 2036089 1582910466.50 151.4987 60.0000 32.0000 1.9875 1.9880 418.0351 418.1599 0.0187 -1.0000 -1.0000 2036151 1582910466.60 151.5211 60.0000 32.0000 1.9868 1.9872 418.2192 418.3441 0.0187 -1.0000 -1.0000 2036229 1582910466.70 151.5733 60.0000 32.0000 1.9872 1.9877 418.0625 418.1875 0.0188 -1.0000 -1.0000 2036589 1582910466.80 151.5733 60.0000 32.0000 1.9873 1.9878 418.0211 418.1467 0.0189 -1.0000 -1.0000 2036651 1582910466.90 151.5733 60.0000 32.0000 1.9874 1.9879 417.9719 418.0961 0.0187 -1.0000 -1.0000 2036714 1582910467.00 151.5684 60.0000 32.0000 1.9863 1.9868 418.1688 418.2943 0.0188 -1.0000 -1.0000 2036792 1582910467.10 151.5670 60.0000 32.0000 1.9864 1.9869 418.1262 418.2511 0.0187 -1.0000 -1.0000 2036854 1582910467.20 151.5064 60.0000 32.0000 1.9877 1.9882 417.9551 418.0797 0.0187 -1.0000 -1.0000 2036980 1582910467.30 151.5064 60.0000 32.0000 1.9873 1.9878 417.9937 418.1199 0.0189 -1.0000 -1.0000 2037042 1582910467.40 151.5064 60.0000 32.0000 1.9864 1.9869 418.0012 418.1268 0.0187 -1.0000 -1.0000 2037104 1582910467.50 151.5064 60.0000 32.0000 1.9860 1.9864 418.1026 418.2278 0.0188 -1.0000 -1.0000 2037183 1582910467.60 151.5064 60.0000 32.0000 1.9864 1.9868 418.1057 418.2315 0.0188 -1.0000 -1.0000 2037245 1582910467.70 151.5187 60.0000 32.0000 1.9861 1.9866 417.8783 418.0032 0.0188 -1.0000 -1.0000 2037307 1582910467.80 151.5204 60.0000 32.0000 1.9869 1.9874 417.9053 418.0303 0.0188 -1.0000 -1.0000 2037448 1582910467.90 151.5204 60.0000 32.0000 1.9869 1.9874 418.0254 418.1511 0.0188 -1.0000 -1.0000 2037510 1582910468.00 151.5204 60.0000 32.0000 1.9862 1.9867 418.2315 418.3561 0.0187 -1.0000 -1.0000 2037573 1582910468.10 151.5204 60.0000 32.0000 1.9865 1.9870 418.0960 418.2203 0.0186 -1.0000 -1.0000 2037635 1582910468.20 151.5204 60.0000 32.0000 1.9865 1.9870 417.9983 418.1237 0.0189 -1.0000 -1.0000 2037698 1582910468.30 151.4911 60.0000 32.0000 1.9867 1.9872 418.0174 418.1426 0.0188 -1.0000 -1.0000 2037995 1582910468.40 151.4911 60.0000 32.0000 1.9858 1.9862 418.2132 418.3385 0.0188 -1.0000 -1.0000 2038057 1582910468.50 151.4911 60.0000 32.0000 1.9862 1.9866 418.1258 418.2507 0.0188 -1.0000 -1.0000 2038135 1582910468.60 151.4911 60.0000 32.0000 1.9867 1.9872 417.9511 418.0758 0.0187 -1.0000 -1.0000 2038182 1582910468.70 151.4911 60.0000 32.0000 1.9860 1.9865 417.9058 418.0298 0.0187 -1.0000 -1.0000 2038260 1582910468.80 151.4200 60.0000 32.0000 1.9862 1.9867 417.9113 418.0362 0.0187 -1.0000 -1.0000 2038948 1582910468.90 151.4198 60.0000 32.0000 1.9855 1.9860 418.0483 418.1734 0.0188 -1.0000 -1.0000 2039010 1582910469.00 151.4198 60.0000 32.0000 1.9849 1.9854 418.1404 418.2654 0.0188 -1.0000 -1.0000 2039089 1582910469.10 151.4198 60.0000 32.0000 1.9861 1.9866 418.0342 418.1589 0.0187 -1.0000 -1.0000 2039151 1582910469.20 151.4198 60.0000 32.0000 1.9861 1.9866 417.9765 418.1005 0.0186 -1.0000 -1.0000 2039214 1582910469.30 151.4198 60.0000 32.0000 1.9868 1.9872 417.9350 418.0595 0.0187 -1.0000 -1.0000 2039276 1582910469.40 151.4542 60.0000 32.0000 1.9866 1.9870 417.9485 418.0734 0.0188 -1.0000 -1.0000 2039339 1582910469.50 151.4542 60.0000 32.0000 1.9860 1.9865 418.1447 418.2701 0.0187 -1.0000 -1.0000 2039417 1582910469.60 151.4542 60.0000 32.0000 1.9870 1.9875 417.9810 418.1068 0.0190 -1.0000 -1.0000 2039480 1582910469.70 151.4542 60.0000 32.0000 1.9867 1.9871 417.9522 418.0768 0.0187 -1.0000 -1.0000 2039542 1582910469.80 151.4542 60.0000 32.0000 1.9850 1.9855 418.0418 418.1663 0.0187 -1.0000 -1.0000 2039729 1582910469.90 151.4859 60.0000 32.0000 1.9857 1.9861 418.1613 418.2857 0.0187 -1.0000 -1.0000 2039792 1582910470.00 151.4859 60.0000 32.0000 1.9864 1.9869 418.1267 418.2514 0.0187 -1.0000 -1.0000 2039854 1582910470.10 151.4859 60.0000 32.0000 1.9866 1.9871 418.1206 418.2451 0.0186 -1.0000 -1.0000 2039917 1582910470.20 151.4859 60.0000 32.0000 1.9863 1.9868 417.9227 418.0471 0.0188 -1.0000 -1.0000 2039979 1582910470.30 151.4859 60.0000 32.0000 1.9861 1.9866 417.9221 418.0476 0.0188 -1.0000 -1.0000 2040229 1582910470.40 151.4649 59.9997 32.0000 1.9859 1.9864 418.0368 418.1614 0.0187 -1.0000 -1.0000 2040401 1582910470.50 151.4352 59.9992 32.0000 1.9858 1.9863 418.1385 418.2636 0.0188 -1.0000 -1.0000 2040464 1582910470.60 151.4352 59.9992 32.0000 1.9860 1.9865 418.0130 418.1381 0.0188 -1.0000 -1.0000 2040526 1582910470.70 151.4352 59.9992 32.0000 1.9867 1.9872 417.9713 418.0949 0.0186 -1.0000 -1.0000 2040604 1582910470.80 151.4352 59.9992 32.0000 1.9867 1.9872 418.0223 418.1468 0.0187 -1.0000 -1.0000 2041495 1582910470.90 151.4352 59.9992 32.0000 1.9868 1.9873 418.0739 418.1993 0.0189 -1.0000 -1.0000 2041557 1582910471.00 151.4692 59.9992 32.0000 1.9870 1.9875 418.2367 418.3623 0.0188 -1.0000 -1.0000 2041635 1582910471.10 151.4673 59.9992 32.0000 1.9867 1.9872 418.1292 418.2543 0.0188 -1.0000 -1.0000 2041698 1582910471.20 151.4673 59.9992 32.0000 1.9874 1.9879 418.0788 418.2041 0.0188 -1.0000 -1.0000 2041761 1582910471.30 151.4673 59.9992 32.0000 1.9868 1.9873 417.9267 418.0521 0.0188 -1.0000 -1.0000 2041823 1582910471.40 151.4673 59.9992 32.0000 1.9862 1.9866 417.9638 418.0880 0.0188 -1.0000 -1.0000 2041885 1582910471.50 151.4673 59.9992 32.0000 1.9871 1.9876 418.1473 418.2742 0.0191 -1.0000 -1.0000 2041964 1582910471.60 151.4228 59.9992 32.0000 1.9869 1.9874 418.1198 418.2451 0.0187 -1.0000 -1.0000 2042026 1582910471.70 151.4228 59.9992 32.0000 1.9867 1.9871 418.0885 418.2141 0.0188 -1.0000 -1.0000 2042089 1582910471.80 151.4228 59.9992 32.0000 1.9867 1.9872 417.9556 418.0803 0.0186 -1.0000 -1.0000 2042167 1582910471.90 151.4228 59.9992 32.0000 1.9859 1.9864 418.0153 418.1407 0.0190 -1.0000 -1.0000 2042229 1582910472.00 151.4228 59.9992 32.0000 1.9860 1.9865 418.0533 418.1791 0.0188 -1.0000 -1.0000 2042292 1582910472.10 151.4157 59.9992 32.0000 1.9864 1.9869 418.0520 418.1778 0.0189 -1.0000 -1.0000 2042370 1582910472.20 151.3790 59.9992 32.0000 1.9871 1.9876 418.0492 418.1746 0.0188 -1.0000 -1.0000 2042432 1582910472.30 151.3790 59.9992 32.0000 1.9867 1.9872 417.9017 418.0264 0.0187 -1.0000 -1.0000 2042495 1582910472.40 151.3790 59.9992 32.0000 1.9867 1.9872 417.8645 417.9896 0.0188 -1.0000 -1.0000 2042557 1582910472.50 151.3790 59.9992 32.0000 1.9864 1.9869 418.0680 418.1934 0.0188 -1.0000 -1.0000 2042620 1582910472.60 151.4082 59.9992 32.0000 1.9865 1.9869 418.1672 418.2925 0.0188 -1.0000 -1.0000 2042682 1582910472.70 151.5192 59.9992 32.0000 1.9871 1.9876 418.2253 418.3495 0.0187 -1.0000 -1.0000 2042761 1582910472.80 151.5192 59.9992 32.0000 1.9869 1.9874 418.0374 418.1626 0.0188 -1.0000 -1.0000 2042823 1582910472.90 151.5192 59.9992 32.0000 1.9867 1.9871 418.0339 418.1588 0.0188 -1.0000 -1.0000 2042885 1582910473.00 151.5192 59.9992 32.0000 1.9864 1.9869 418.1657 418.2905 0.0187 -1.0000 -1.0000 2042964 1582910473.10 151.5192 59.9992 32.0000 1.9867 1.9872 418.0907 418.2165 0.0189 -1.0000 -1.0000 2043026 1582910473.20 151.5192 59.9992 32.0000 1.9866 1.9871 418.1102 418.2359 0.0187 -1.0000 -1.0000 2043089 1582910473.30 151.5192 59.9992 32.0000 1.9876 1.9881 417.9552 418.0801 0.0188 -1.0000 -1.0000 2043151 1582910473.40 151.5192 59.9992 32.0000 1.9868 1.9873 417.9627 418.0881 0.0188 -1.0000 -1.0000 2043214 1582910473.50 151.5192 59.9992 32.0000 1.9874 1.9878 418.0118 418.1364 0.0187 -1.0000 -1.0000 2043292 1582910473.60 151.5192 59.9992 32.0000 1.9868 1.9873 418.1410 418.2656 0.0187 -1.0000 -1.0000 2043354 1582910473.70 151.5192 59.9992 32.0000 1.9866 1.9871 418.2359 418.3605 0.0187 -1.0000 -1.0000 2043417 1582910473.80 151.5192 59.9992 32.0000 1.9863 1.9868 418.0632 418.1878 0.0187 -1.0000 -1.0000 2043495 1582910473.90 151.5192 59.9992 32.0000 1.9873 1.9878 417.9600 418.0861 0.0190 -1.0000 -1.0000 2043557 1582910474.00 151.5192 59.9992 32.0000 1.9877 1.9882 417.9209 418.0465 0.0189 -1.0000 -1.0000 2043620 1582910474.10 151.5023 59.9992 32.0000 1.9863 1.9868 418.2056 418.3311 0.0188 -1.0000 -1.0000 2043745 1582910474.20 151.5023 59.9992 32.0000 1.9866 1.9871 418.0984 418.2230 0.0187 -1.0000 -1.0000 2043807 1582910474.30 151.5023 59.9992 32.0000 1.9869 1.9874 418.0252 418.1502 0.0188 -1.0000 -1.0000 2043870 1582910474.40 151.5023 59.9992 32.0000 1.9870 1.9875 417.9717 418.0971 0.0188 -1.0000 -1.0000 2044276 1582910474.50 151.5023 59.9992 32.0000 1.9862 1.9867 418.0849 418.2106 0.0189 -1.0000 -1.0000 2044339 1582910474.60 151.5023 59.9992 32.0000 1.9865 1.9870 418.0487 418.1726 0.0187 -1.0000 -1.0000 2044401 1582910474.70 151.4480 59.9992 32.0000 1.9861 1.9866 418.1789 418.3058 0.0190 -1.0000 -1.0000 2044479 1582910474.80 151.4689 59.9992 32.0000 1.9865 1.9870 418.2041 418.3303 0.0189 -1.0000 -1.0000 2044542 1582910474.90 151.4689 59.9992 32.0000 1.9873 1.9878 418.0770 418.2039 0.0191 -1.0000 -1.0000 2045323 1582910475.00 151.4689 59.9992 32.0000 1.9873 1.9878 417.9512 418.0768 0.0188 -1.0000 -1.0000 2045401 1582910475.10 151.4689 59.9992 32.0000 1.9863 1.9868 418.0064 418.1315 0.0188 -1.0000 -1.0000 2045480 1582910475.20 151.4440 59.9994 32.0000 1.9862 1.9867 418.1342 418.2589 0.0187 -1.0000 -1.0000 2045542 1582910475.30 151.4440 59.9994 32.0000 1.9865 1.9870 418.0707 418.1954 0.0187 -1.0000 -1.0000 2045620 1582910475.40 151.4440 59.9994 32.0000 1.9871 1.9876 418.1126 418.2376 0.0189 -1.0000 -1.0000 2045714 1582910475.50 151.4440 59.9994 32.0000 1.9862 1.9867 418.0421 418.1678 0.0188 -1.0000 -1.0000 2045792 1582910475.60 151.4440 59.9994 32.0000 1.9867 1.9872 417.9966 418.1224 0.0189 -1.0000 -1.0000 2045854 1582910475.70 151.4545 59.9994 32.0000 1.9863 1.9868 418.0668 418.1918 0.0187 -1.0000 -1.0000 2045917 1582910475.80 151.4545 59.9994 32.0000 1.9863 1.9867 418.1839 418.3087 0.0188 -1.0000 -1.0000 2045995 1582910475.90 151.4545 59.9994 32.0000 1.9871 1.9876 418.1434 418.2685 0.0188 -1.0000 -1.0000 2046057 1582910476.00 151.4700 59.9994 32.0000 1.9873 1.9878 418.0061 418.1311 0.0188 -1.0000 -1.0000 2046120 1582910476.10 151.4808 59.9994 32.0000 1.9869 1.9874 417.9104 418.0351 0.0187 -1.0000 -1.0000 2046182 1582910476.20 151.4808 59.9994 32.0000 1.9865 1.9869 417.9888 418.1127 0.0186 -1.0000 -1.0000 2046245 1582910476.30 151.4808 59.9994 32.0000 1.9866 1.9871 418.1295 418.2539 0.0187 -1.0000 -1.0000 2046307 1582910476.40 151.4808 59.9994 32.0000 1.9876 1.9880 418.0338 418.1585 0.0188 -1.0000 -1.0000 2046385 1582910476.50 151.4808 59.9994 32.0000 1.9873 1.9878 417.9309 418.0559 0.0188 -1.0000 -1.0000 2046448 1582910476.60 151.4808 59.9994 32.0000 1.9872 1.9877 418.0768 418.2019 0.0188 -1.0000 -1.0000 2046510 1582910476.70 151.5215 59.9994 32.0000 1.9864 1.9869 418.0607 418.1855 0.0187 -1.0000 -1.0000 2046589 1582910476.80 151.5215 59.9994 32.0000 1.9865 1.9870 418.1054 418.2294 0.0186 -1.0000 -1.0000 2046651 1582910476.90 151.5215 59.9994 32.0000 1.9866 1.9871 418.0965 418.2215 0.0188 -1.0000 -1.0000 2046714 1582910477.00 151.5215 59.9994 32.0000 1.9871 1.9876 417.9716 418.0968 0.0187 -1.0000 -1.0000 2046776 1582910477.10 151.5215 59.9994 32.0000 1.9872 1.9876 417.9414 418.0665 0.0189 -1.0000 -1.0000 2046839 1582910477.20 151.5215 59.9994 32.0000 1.9868 1.9873 418.1055 418.2321 0.0190 -1.0000 -1.0000 2046933 1582910477.30 151.5215 59.9994 32.0000 1.9868 1.9873 418.1793 418.3056 0.0189 -1.0000 -1.0000 2047010 1582910477.40 151.5215 59.9994 32.0000 1.9860 1.9865 418.1450 418.2701 0.0187 -1.0000 -1.0000 2047073 1582910477.50 151.5215 59.9994 32.0000 1.9872 1.9877 418.0058 418.1306 0.0188 -1.0000 -1.0000 2047261 1582910477.60 151.5215 59.9994 32.0000 1.9870 1.9875 418.0117 418.1368 0.0188 -1.0000 -1.0000 2047323 1582910477.70 151.5354 59.9994 32.0000 1.9870 1.9875 418.1515 418.2769 0.0189 -1.0000 -1.0000 2047385 1582910477.80 151.5503 59.9994 32.0000 1.9865 1.9870 418.1624 418.2886 0.0189 -1.0000 -1.0000 2047464 1582910477.90 151.5503 59.9994 32.0000 1.9877 1.9882 418.0447 418.1699 0.0188 -1.0000 -1.0000 2047526 1582910478.00 151.5503 59.9994 32.0000 1.9876 1.9880 418.0025 418.1278 0.0188 -1.0000 -1.0000 2047729 1582910478.10 151.5503 59.9994 32.0000 1.9866 1.9871 418.1086 418.2343 0.0189 -1.0000 -1.0000 2047807 1582910478.20 151.5503 59.9994 32.0000 1.9863 1.9868 418.1731 418.2982 0.0187 -1.0000 -1.0000 2048010 1582910478.30 151.5503 59.9994 32.0000 1.9865 1.9870 418.1342 418.2597 0.0189 -1.0000 -1.0000 2048073 1582910478.40 151.5098 59.9994 32.0000 1.9871 1.9876 417.9712 418.0967 0.0188 -1.0000 -1.0000 2048135 1582910478.50 151.5098 59.9994 32.0000 1.9873 1.9878 417.9604 418.0854 0.0188 -1.0000 -1.0000 2048229 1582910478.60 151.5098 59.9994 32.0000 1.9874 1.9879 417.9688 418.0942 0.0188 -1.0000 -1.0000 2048292 1582910478.70 151.5098 59.9994 32.0000 1.9870 1.9875 418.1927 418.3178 0.0187 -1.0000 -1.0000 2048354 1582910478.80 151.5098 59.9994 32.0000 1.9876 1.9881 418.0375 418.1621 0.0188 -1.0000 -1.0000 2048417 1582910478.90 151.5098 59.9994 32.0000 1.9871 1.9876 417.9719 418.0975 0.0189 -1.0000 -1.0000 2048479 1582910479.00 151.5102 59.9994 32.0000 1.9867 1.9872 417.9429 418.0679 0.0188 -1.0000 -1.0000 2049026 1582910479.10 151.5225 59.9994 32.0000 1.9864 1.9869 418.1839 418.3102 0.0189 -1.0000 -1.0000 2049089 1582910479.20 151.5225 59.9994 32.0000 1.9867 1.9872 418.1876 418.3131 0.0188 -1.0000 -1.0000 2049151 1582910479.30 151.5225 59.9994 32.0000 1.9860 1.9865 418.0328 418.1579 0.0188 -1.0000 -1.0000 2049230 1582910479.40 151.5256 59.9994 32.0000 1.9867 1.9872 418.0597 418.1859 0.0189 -1.0000 -1.0000 2049417 1582910479.50 151.5690 59.9994 32.0000 1.9869 1.9874 417.9469 418.0716 0.0187 -1.0000 -1.0000 2049510 1582910479.60 151.5690 59.9994 32.0000 1.9867 1.9872 418.0643 418.1896 0.0188 -1.0000 -1.0000 2049573 1582910479.70 151.5690 59.9994 32.0000 1.9863 1.9868 418.2485 418.3749 0.0190 -1.0000 -1.0000 2049635 1582910479.80 151.5690 59.9994 32.0000 1.9858 1.9863 418.0979 418.2233 0.0187 -1.0000 -1.0000 2049839 1582910479.90 151.5690 59.9994 32.0000 1.9869 1.9874 417.9769 418.1015 0.0187 -1.0000 -1.0000 2049901 1582910480.00 151.5690 59.9994 32.0000 1.9876 1.9881 417.9735 418.0978 0.0187 -1.0000 -1.0000 2049964 1582910480.10 151.5690 59.9994 32.0000 1.9864 1.9869 418.2515 418.3778 0.0189 -1.0000 -1.0000 2050026 1582910480.20 151.5690 59.9994 32.0000 1.9868 1.9873 418.2039 418.3290 0.0188 -1.0000 -1.0000 2050104 1582910480.30 151.5690 59.9994 32.0000 1.9868 1.9873 418.0749 418.1999 0.0188 -1.0000 -1.0000 2050151 1582910480.40 151.5690 59.9994 32.0000 1.9873 1.9878 417.9692 418.0946 0.0189 -1.0000 -1.0000 2050229 1582910480.50 151.6056 59.9993 32.0000 1.9871 1.9876 418.0288 418.1545 0.0188 -1.0000 -1.0000 2050292 1582910480.60 151.5571 59.9993 32.0000 1.9863 1.9868 418.0705 418.1961 0.0189 -1.0000 -1.0000 2050698 1582910480.70 151.5571 59.9993 32.0000 1.9865 1.9869 418.1603 418.2857 0.0188 -1.0000 -1.0000 2050776 1582910480.80 151.5571 59.9993 32.0000 1.9865 1.9870 418.1615 418.2860 0.0187 -1.0000 -1.0000 2050839 1582910480.90 151.5571 59.9993 32.0000 1.9868 1.9873 418.0730 418.1980 0.0188 -1.0000 -1.0000 2050901 1582910481.00 151.5571 59.9993 32.0000 1.9865 1.9870 418.0789 418.2038 0.0188 -1.0000 -1.0000 2050964 1582910481.10 151.5808 59.9993 32.0000 1.9850 1.9855 418.2205 418.3468 0.0188 -1.0000 -1.0000 2051026 1582910481.20 151.5808 59.9993 32.0000 1.9855 1.9860 418.1557 418.2803 0.0188 -1.0000 -1.0000 2051089 1582910481.30 151.5808 59.9993 32.0000 1.9870 1.9875 418.1387 418.2648 0.0189 -1.0000 -1.0000 2051167 1582910481.40 151.5808 59.9993 32.0000 1.9876 1.9881 418.0073 418.1330 0.0189 -1.0000 -1.0000 2051229 1582910481.50 151.5808 59.9993 32.0000 1.9872 1.9877 417.9984 418.1243 0.0189 -1.0000 -1.0000 2051307 1582910481.60 151.5808 59.9993 32.0000 1.9861 1.9866 418.1577 418.2833 0.0188 -1.0000 -1.0000 2051542 1582910481.70 151.6017 59.9993 32.0000 1.9860 1.9865 418.1263 418.2527 0.0190 -1.0000 -1.0000 2051604 1582910481.80 151.6017 59.9993 32.0000 1.9866 1.9871 417.9945 418.1201 0.0188 -1.0000 -1.0000 2051682 1582910481.90 151.6017 59.9993 32.0000 1.9869 1.9873 418.0257 418.1513 0.0190 -1.0000 -1.0000 2051745 1582910482.00 151.6017 59.9993 32.0000 1.9871 1.9876 417.9344 418.0596 0.0188 -1.0000 -1.0000 2051807 1582910482.10 151.6017 59.9993 32.0000 1.9876 1.9881 417.9682 418.0931 0.0187 -1.0000 -1.0000 2051885 1582910482.20 151.6017 59.9993 32.0000 1.9862 1.9867 418.2546 418.3789 0.0187 -1.0000 -1.0000 2051948 1582910482.30 151.6017 59.9993 32.0000 1.9865 1.9870 418.1157 418.2410 0.0189 -1.0000 -1.0000 2052010 1582910482.40 151.5936 59.9993 32.0000 1.9877 1.9882 417.9461 418.0721 0.0188 -1.0000 -1.0000 2052073 1582910482.50 151.5936 59.9993 32.0000 1.9873 1.9878 418.0072 418.1319 0.0187 -1.0000 -1.0000 2052135 1582910482.60 151.5936 59.9993 32.0000 1.9863 1.9867 418.0103 418.1354 0.0188 -1.0000 -1.0000 2052198 1582910482.70 151.5936 59.9993 32.0000 1.9860 1.9865 418.1787 418.3043 0.0188 -1.0000 -1.0000 2052854 1582910482.80 151.5936 59.9993 32.0000 1.9858 1.9863 418.0627 418.1879 0.0188 -1.0000 -1.0000 2052917 1582910482.90 151.5514 59.9993 32.0000 1.9873 1.9877 417.9486 418.0738 0.0188 -1.0000 -1.0000 2052980 1582910483.00 151.5514 59.9993 32.0000 1.9871 1.9876 417.9308 418.0572 0.0190 -1.0000 -1.0000 2053057 1582910483.10 151.5514 59.9993 32.0000 1.9860 1.9865 418.2362 418.3621 0.0189 -1.0000 -1.0000 2053120 1582910483.20 151.5514 59.9993 32.0000 1.9865 1.9870 418.1567 418.2821 0.0187 -1.0000 -1.0000 2053183 1582910483.30 151.5514 59.9993 32.0000 1.9868 1.9873 418.0634 418.1877 0.0187 -1.0000 -1.0000 2053245 1582910483.40 151.5514 59.9993 32.0000 1.9865 1.9870 418.0636 418.1887 0.0188 -1.0000 -1.0000 2053307 1582910483.50 151.5264 59.9993 32.0000 1.9858 1.9863 418.0670 418.1919 0.0187 -1.0000 -1.0000 2053385 1582910483.60 151.5264 59.9993 32.0000 1.9861 1.9866 418.1257 418.2509 0.0189 -1.0000 -1.0000 2053448 1582910483.70 151.5264 59.9993 32.0000 1.9861 1.9866 418.0574 418.1830 0.0188 -1.0000 -1.0000 2053510 1582910483.80 151.5264 59.9993 32.0000 1.9867 1.9872 417.9398 418.0666 0.0191 -1.0000 -1.0000 2053589 1582910483.90 151.5264 59.9993 32.0000 1.9868 1.9873 417.8435 417.9687 0.0188 -1.0000 -1.0000 2053635 1582910484.00 151.5293 59.9997 32.0000 1.9866 1.9870 418.0560 418.1806 0.0187 -1.0000 -1.0000 2053714 1582910484.10 151.5293 59.9997 32.0000 1.9861 1.9866 418.0743 418.2004 0.0190 -1.0000 -1.0000 2053792 1582910484.20 151.5293 59.9997 32.0000 1.9858 1.9863 418.0159 418.1409 0.0188 -1.0000 -1.0000 2054026 1582910484.30 151.5293 59.9997 32.0000 1.9864 1.9869 417.9452 418.0709 0.0188 -1.0000 -1.0000 2054073 1582910484.40 151.5293 59.9997 32.0000 1.9861 1.9866 417.8893 418.0149 0.0189 -1.0000 -1.0000 2054151 1582910484.50 151.5293 59.9997 32.0000 1.9863 1.9868 418.0538 418.1797 0.0189 -1.0000 -1.0000 2054214 1582910484.60 151.5293 59.9997 32.0000 1.9860 1.9865 418.1512 418.2777 0.0190 -1.0000 -1.0000 2054276 1582910484.70 151.5293 59.9997 32.0000 1.9857 1.9862 417.9980 418.1242 0.0189 -1.0000 -1.0000 2055245 1582910484.80 151.5293 59.9997 32.0000 1.9861 1.9866 417.9270 418.0538 0.0191 -1.0000 -1.0000 2055307 1582910484.90 151.5293 59.9997 32.0000 1.9860 1.9865 418.0099 418.1369 0.0190 -1.0000 -1.0000 2055385 1582910485.00 151.5293 59.9997 32.0000 1.9851 1.9856 418.0936 418.2198 0.0189 -1.0000 -1.0000 2055448 1582910485.10 151.5293 59.9997 32.0000 1.9857 1.9862 418.1381 418.2638 0.0189 -1.0000 -1.0000 2055510 1582910485.20 151.4981 59.9997 32.0000 1.9860 1.9865 418.0495 418.1745 0.0188 -1.0000 -1.0000 2055573 1582910485.30 151.4981 59.9997 32.0000 1.9866 1.9871 417.9274 418.0528 0.0189 -1.0000 -1.0000 2055667 1582910485.40 151.4981 59.9997 32.0000 1.9866 1.9871 417.8960 418.0221 0.0189 -1.0000 -1.0000 2055729 1582910485.50 151.4981 59.9997 32.0000 1.9863 1.9868 418.0048 418.1295 0.0187 -1.0000 -1.0000 2055807 1582910485.60 151.4981 59.9997 32.0000 1.9855 1.9860 418.0716 418.1967 0.0188 -1.0000 -1.0000 2055870 1582910485.70 151.4981 59.9997 32.0000 1.9864 1.9869 418.0025 418.1280 0.0188 -1.0000 -1.0000 2055932 1582910485.80 151.5108 59.9997 32.0000 1.9873 1.9878 417.9676 418.0939 0.0190 -1.0000 -1.0000 2055995 1582910485.90 151.5108 59.9997 32.0000 1.9865 1.9870 417.9113 418.0371 0.0189 -1.0000 -1.0000 2056057 1582910486.00 151.5108 59.9997 32.0000 1.9853 1.9858 418.0512 418.1771 0.0188 -1.0000 -1.0000 2056120 1582910486.10 151.5108 59.9997 32.0000 1.9861 1.9866 418.0561 418.1826 0.0191 -1.0000 -1.0000 2056198 1582910486.20 151.5108 59.9997 32.0000 1.9861 1.9866 418.0080 418.1329 0.0187 -1.0000 -1.0000 2056261 1582910486.30 151.5103 59.9997 32.0000 1.9872 1.9877 417.9590 418.0839 0.0188 -1.0000 -1.0000 2056323 1582910486.40 151.5045 59.9997 32.0000 1.9862 1.9867 417.9652 418.0908 0.0189 -1.0000 -1.0000 2056401 1582910486.50 151.5045 59.9997 32.0000 1.9860 1.9865 417.9884 418.1138 0.0188 -1.0000 -1.0000 2056464 1582910486.60 151.5045 59.9997 32.0000 1.9853 1.9858 418.0641 418.1887 0.0188 -1.0000 -1.0000 2056526 1582910486.70 151.5045 59.9997 32.0000 1.9858 1.9863 418.1003 418.2257 0.0188 -1.0000 -1.0000 2056980 1582910486.80 151.5045 59.9997 32.0000 1.9865 1.9870 417.9391 418.0647 0.0189 -1.0000 -1.0000 2057042 1582910486.90 151.5045 59.9997 32.0000 1.9871 1.9876 417.9106 418.0365 0.0189 -1.0000 -1.0000 2057104 1582910487.00 151.5045 59.9997 32.0000 1.9867 1.9872 417.9088 418.0340 0.0188 -1.0000 -1.0000 2057182 1582910487.10 151.5045 59.9997 32.0000 1.9855 1.9860 418.0072 418.1326 0.0188 -1.0000 -1.0000 2057245 1582910487.20 151.5045 59.9997 32.0000 1.9851 1.9856 418.0821 418.2075 0.0189 -1.0000 -1.0000 2057307 1582910487.30 151.5045 59.9997 32.0000 1.9856 1.9861 418.0265 418.1521 0.0188 -1.0000 -1.0000 2057385 1582910487.40 151.5061 59.9997 32.0000 1.9863 1.9868 417.8402 417.9651 0.0188 -1.0000 -1.0000 2057448 1582910487.50 151.5122 59.9997 32.0000 1.9861 1.9866 417.9618 418.0872 0.0189 -1.0000 -1.0000 2057526 1582910487.60 151.5122 59.9997 32.0000 1.9857 1.9862 417.9819 418.1072 0.0187 -1.0000 -1.0000 2057589 1582910487.70 151.5122 59.9997 32.0000 1.9861 1.9865 418.1846 418.3099 0.0189 -1.0000 -1.0000 2057651 1582910487.80 151.5122 59.9997 32.0000 1.9861 1.9866 418.0516 418.1789 0.0190 -1.0000 -1.0000 2057729 1582910487.90 151.5122 59.9997 32.0000 1.9863 1.9868 417.9431 418.0676 0.0188 -1.0000 -1.0000 2057792 1582910488.00 151.5122 59.9997 32.0000 1.9854 1.9859 418.0015 418.1273 0.0189 -1.0000 -1.0000 2057854 1582910488.10 151.4627 59.9997 32.0000 1.9859 1.9864 418.0985 418.2247 0.0189 -1.0000 -1.0000 2057932 1582910488.20 151.4627 59.9997 32.0000 1.9861 1.9866 418.0311 418.1568 0.0189 -1.0000 -1.0000 2057995 1582910488.30 151.4627 59.9997 32.0000 1.9858 1.9863 418.0251 418.1506 0.0189 -1.0000 -1.0000 2058276 1582910488.40 151.4627 59.9997 32.0000 1.9849 1.9854 418.0538 418.1795 0.0189 -1.0000 -1.0000 2058354 1582910488.50 151.4627 59.9997 32.0000 1.9857 1.9862 418.1096 418.2351 0.0188 -1.0000 -1.0000 2058417 1582910488.60 151.4627 59.9997 32.0000 1.9853 1.9858 418.1754 418.3014 0.0188 -1.0000 -1.0000 2058495 1582910488.70 151.4627 59.9997 32.0000 1.9858 1.9863 418.0466 418.1713 0.0188 -1.0000 -1.0000 2058573 1582910488.80 151.4627 59.9997 32.0000 1.9871 1.9876 417.9480 418.0739 0.0189 -1.0000 -1.0000 2058807 1582910488.90 151.4627 59.9997 32.0000 1.9862 1.9867 417.8707 417.9966 0.0189 -1.0000 -1.0000 2058870 1582910489.00 151.4627 59.9997 32.0000 1.9862 1.9867 418.0776 418.2031 0.0188 -1.0000 -1.0000 2058948 1582910489.10 151.4627 59.9997 32.0000 1.9855 1.9860 418.1141 418.2400 0.0189 -1.0000 -1.0000 2059010 1582910489.20 151.4643 59.9997 32.0000 1.9862 1.9867 418.0037 418.1297 0.0189 -1.0000 -1.0000 2059073 1582910489.30 151.4856 59.9997 32.0000 1.9870 1.9875 417.8963 418.0215 0.0188 -1.0000 -1.0000 2059292 1582910489.40 151.4856 59.9997 32.0000 1.9873 1.9878 417.9870 418.1125 0.0189 -1.0000 -1.0000 2059354 1582910489.50 151.4856 59.9997 32.0000 1.9854 1.9859 418.1377 418.2633 0.0189 -1.0000 -1.0000 2059432 1582910489.60 151.4856 59.9997 32.0000 1.9859 1.9863 418.1810 418.3067 0.0188 -1.0000 -1.0000 2059495 1582910489.70 151.4856 59.9997 32.0000 1.9858 1.9863 418.1244 418.2495 0.0188 -1.0000 -1.0000 2059542 1582910489.80 151.4856 59.9997 32.0000 1.9865 1.9870 418.0659 418.1920 0.0190 -1.0000 -1.0000 2059620 1582910489.90 151.5136 60.0000 32.0000 1.9860 1.9865 417.8473 417.9737 0.0190 -1.0000 -1.0000 2059682 1582910490.00 151.5437 60.0003 32.0000 1.9858 1.9863 417.9417 418.0676 0.0189 -1.0000 -1.0000 2059745 1582910490.10 151.5437 60.0003 32.0000 1.9865 1.9870 418.0557 418.1814 0.0188 -1.0000 -1.0000 2059823 1582910490.20 151.5437 60.0003 32.0000 1.9860 1.9865 418.1354 418.2603 0.0188 -1.0000 -1.0000 2059885 1582910490.30 151.5437 60.0003 32.0000 1.9865 1.9870 418.0089 418.1337 0.0186 -1.0000 -1.0000 2100479 1582910490.40 151.5437 60.0003 32.0000 1.9866 1.9871 417.9267 418.0509 0.0187 -1.0000 -1.0000 2100557 1582910490.50 151.4816 60.0003 32.0000 1.9863 1.9868 418.0108 418.1356 0.0187 -1.0000 -1.0000 2100620 1582910490.60 151.4816 60.0003 32.0000 1.9861 1.9866 418.0965 418.2219 0.0189 -1.0000 -1.0000 2100682 1582910490.70 151.4816 60.0003 32.0000 1.9859 1.9864 418.0865 418.2126 0.0189 -1.0000 -1.0000 2100760 1582910490.80 151.4816 60.0003 32.0000 1.9868 1.9873 418.0957 418.2210 0.0188 -1.0000 -1.0000 2100823 1582910490.90 151.4816 60.0003 32.0000 1.9870 1.9875 417.9508 418.0766 0.0188 -1.0000 -1.0000 2100885 1582910491.00 151.4728 60.0003 32.0000 1.9867 1.9872 417.9851 418.1103 0.0188 -1.0000 -1.0000 2100995 1582910491.10 151.4681 60.0003 32.0000 1.9861 1.9866 418.1426 418.2684 0.0189 -1.0000 -1.0000 2101057 1582910491.20 151.4681 60.0003 32.0000 1.9852 1.9857 418.1244 418.2494 0.0188 -1.0000 -1.0000 2101120 1582910491.30 151.4681 60.0003 32.0000 1.9863 1.9868 418.1675 418.2931 0.0189 -1.0000 -1.0000 2101245 1582910491.40 151.4681 60.0003 32.0000 1.9865 1.9870 417.9766 418.1017 0.0187 -1.0000 -1.0000 2101307 1582910491.50 151.4681 60.0003 32.0000 1.9867 1.9872 417.8935 418.0174 0.0186 -1.0000 -1.0000 2101385 1582910491.60 151.4659 60.0003 32.0000 1.9861 1.9866 418.0506 418.1756 0.0188 -1.0000 -1.0000 2101495 1582910491.70 151.4650 60.0003 32.0000 1.9865 1.9870 418.1303 418.2549 0.0187 -1.0000 -1.0000 2101557 1582910491.80 151.4650 60.0003 32.0000 1.9865 1.9870 418.1200 418.2457 0.0189 -1.0000 -1.0000 2101823 1582910491.90 151.4650 60.0003 32.0000 1.9861 1.9866 418.0334 418.1585 0.0188 -1.0000 -1.0000 2101885 1582910492.00 151.4650 60.0003 32.0000 1.9869 1.9873 418.0090 418.1350 0.0190 -1.0000 -1.0000 2101948 1582910492.10 151.4650 60.0003 32.0000 1.9871 1.9876 417.9597 418.0857 0.0189 -1.0000 -1.0000 2102026 1582910492.20 151.4650 60.0003 32.0000 1.9859 1.9863 418.0984 418.2237 0.0187 -1.0000 -1.0000 2102089 1582910492.30 151.4650 60.0003 32.0000 1.9864 1.9869 418.2135 418.3379 0.0187 -1.0000 -1.0000 2102495 1582910492.40 151.4650 60.0003 32.0000 1.9867 1.9872 418.0908 418.2156 0.0187 -1.0000 -1.0000 2102573 1582910492.50 151.4650 60.0003 32.0000 1.9873 1.9878 417.9934 418.1193 0.0189 -1.0000 -1.0000 2102635 1582910492.60 151.4650 60.0003 32.0000 1.9868 1.9873 418.2253 418.3506 0.0188 -1.0000 -1.0000 2102714 1582910492.70 151.4650 60.0003 32.0000 1.9865 1.9870 418.1649 418.2900 0.0188 -1.0000 -1.0000 2102792 1582910492.80 151.5230 60.0003 32.0000 1.9867 1.9872 418.0958 418.2207 0.0188 -1.0000 -1.0000 2102855 1582910492.90 151.5230 60.0003 32.0000 1.9871 1.9876 417.9838 418.1096 0.0188 -1.0000 -1.0000 2103026 1582910493.00 151.5230 60.0003 32.0000 1.9867 1.9872 418.0084 418.1333 0.0188 -1.0000 -1.0000 2103089 1582910493.10 151.5230 60.0003 32.0000 1.9870 1.9875 418.1449 418.2708 0.0190 -1.0000 -1.0000 2103151 1582910493.20 151.5230 60.0003 32.0000 1.9863 1.9868 418.2281 418.3528 0.0187 -1.0000 -1.0000 2103230 1582910493.30 151.4824 60.0003 32.0000 1.9874 1.9879 418.0804 418.2060 0.0189 -1.0000 -1.0000 2103292 1582910493.40 151.4651 60.0003 32.0000 1.9866 1.9870 417.9251 418.0501 0.0187 -1.0000 -1.0000 2103495 1582910493.50 151.4651 60.0003 32.0000 1.9873 1.9878 417.9385 418.0635 0.0188 -1.0000 -1.0000 2103557 1582910493.60 151.4651 60.0003 32.0000 1.9865 1.9870 418.0705 418.1954 0.0188 -1.0000 -1.0000 2103620 1582910493.70 151.4651 60.0003 32.0000 1.9865 1.9870 418.1350 418.2603 0.0188 -1.0000 -1.0000 2103682 1582910493.80 151.4651 60.0003 32.0000 1.9872 1.9877 418.0431 418.1685 0.0189 -1.0000 -1.0000 2103761 1582910493.90 151.4739 60.0003 32.0000 1.9866 1.9871 417.8821 418.0084 0.0189 -1.0000 -1.0000 2103995 1582910494.00 151.5094 60.0003 32.0000 1.9871 1.9876 418.0473 418.1725 0.0188 -1.0000 -1.0000 2104057 1582910494.10 151.5094 60.0003 32.0000 1.9863 1.9868 418.1042 418.2299 0.0189 -1.0000 -1.0000 2104120 1582910494.20 151.5094 60.0003 32.0000 1.9867 1.9872 418.2213 418.3478 0.0190 -1.0000 -1.0000 2104182 1582910494.30 151.5094 60.0003 32.0000 1.9875 1.9879 418.0057 418.1307 0.0188 -1.0000 -1.0000 2104245 1582910494.40 151.5094 60.0003 32.0000 1.9872 1.9877 417.8276 417.9528 0.0188 -1.0000 -1.0000 2104323 1582910494.50 151.4790 60.0003 32.0000 1.9871 1.9875 418.0199 418.1456 0.0189 -1.0000 -1.0000 2104385 1582910494.60 151.4790 60.0003 32.0000 1.9864 1.9869 418.1004 418.2253 0.0187 -1.0000 -1.0000 2104448 1582910494.70 151.4790 60.0003 32.0000 1.9863 1.9868 418.1442 418.2690 0.0187 -1.0000 -1.0000 2104526 1582910494.80 151.4790 60.0003 32.0000 1.9859 1.9864 418.1815 418.3066 0.0188 -1.0000 -1.0000 2104589 1582910494.90 151.4790 60.0003 32.0000 1.9868 1.9872 417.8830 418.0087 0.0189 -1.0000 -1.0000 2104761 1582910495.00 151.4807 60.0002 32.0000 1.9865 1.9870 417.9142 418.0393 0.0187 -1.0000 -1.0000 2104839 1582910495.10 151.4827 60.0000 32.0000 1.9870 1.9875 418.1089 418.2337 0.0188 -1.0000 -1.0000 2104901 1582910495.20 151.4827 60.0000 32.0000 1.9862 1.9867 418.1770 418.3020 0.0188 -1.0000 -1.0000 2104964 1582910495.30 151.4827 60.0000 32.0000 1.9869 1.9874 418.0124 418.1383 0.0189 -1.0000 -1.0000 2105042 1582910495.40 151.4827 60.0000 32.0000 1.9876 1.9881 417.9061 418.0316 0.0188 -1.0000 -1.0000 2105276 1582910495.50 151.4827 60.0000 32.0000 1.9874 1.9879 417.8589 417.9847 0.0189 -1.0000 -1.0000 2105355 1582910495.60 151.4827 60.0000 32.0000 1.9868 1.9873 417.9923 418.1185 0.0189 -1.0000 -1.0000 2105417 1582910495.70 151.4531 60.0000 32.0000 1.9856 1.9861 418.1077 418.2337 0.0189 -1.0000 -1.0000 2105480 1582910495.80 151.4529 60.0000 32.0000 1.9873 1.9878 418.1612 418.2865 0.0188 -1.0000 -1.0000 2105542 1582910495.90 151.4529 60.0000 32.0000 1.9873 1.9878 418.0231 418.1484 0.0189 -1.0000 -1.0000 2106026 1582910496.00 151.4529 60.0000 32.0000 1.9873 1.9878 417.9949 418.1209 0.0188 -1.0000 -1.0000 2106089 1582910496.10 151.4529 60.0000 32.0000 1.9865 1.9870 418.1622 418.2869 0.0187 -1.0000 -1.0000 2106151 1582910496.20 151.4529 60.0000 32.0000 1.9865 1.9870 418.1225 418.2475 0.0188 -1.0000 -1.0000 2106214 1582910496.30 151.4417 60.0000 32.0000 1.9872 1.9877 418.0456 418.1707 0.0187 -1.0000 -1.0000 2106276 1582910496.40 151.4417 60.0000 32.0000 1.9874 1.9879 418.0032 418.1278 0.0188 -1.0000 -1.0000 2106354 1582910496.50 151.4417 60.0000 32.0000 1.9868 1.9873 418.0130 418.1383 0.0188 -1.0000 -1.0000 2106479 1582910496.60 151.4417 60.0000 32.0000 1.9865 1.9870 418.1084 418.2333 0.0187 -1.0000 -1.0000 2106542 1582910496.70 151.4417 60.0000 32.0000 1.9869 1.9874 418.1228 418.2479 0.0187 -1.0000 -1.0000 2106620 1582910496.80 151.4417 60.0000 32.0000 1.9878 1.9883 417.9760 418.1005 0.0187 -1.0000 -1.0000 2106682 1582910496.90 151.5474 60.0000 32.0000 1.9876 1.9880 417.9876 418.1127 0.0188 -1.0000 -1.0000 2106745 1582910497.00 151.5474 60.0000 32.0000 1.9869 1.9874 418.0915 418.2172 0.0189 -1.0000 -1.0000 2107010 1582910497.10 151.5474 60.0000 32.0000 1.9870 1.9875 418.1575 418.2834 0.0188 -1.0000 -1.0000 2107057 1582910497.20 151.5474 60.0000 32.0000 1.9873 1.9878 418.0961 418.2220 0.0190 -1.0000 -1.0000 2107135 1582910497.30 151.5474 60.0000 32.0000 1.9880 1.9884 417.9830 418.1086 0.0188 -1.0000 -1.0000 2107198 1582910497.40 151.5498 60.0000 32.0000 1.9875 1.9880 418.0813 418.2062 0.0188 -1.0000 -1.0000 2107261 1582910497.50 151.6698 60.0000 32.0000 1.9880 1.9885 418.2207 418.3465 0.0188 -1.0000 -1.0000 2107510 1582910497.60 151.6698 60.0000 32.0000 1.9880 1.9885 418.2383 418.3643 0.0189 -1.0000 -1.0000 2107573 1582910497.70 151.6698 60.0000 32.0000 1.9885 1.9890 418.1369 418.2628 0.0189 -1.0000 -1.0000 2107635 1582910497.80 151.6698 60.0000 32.0000 1.9886 1.9891 418.1131 418.2391 0.0189 -1.0000 -1.0000 2107698 1582910497.90 151.6698 60.0000 32.0000 1.9889 1.9894 418.0190 418.1446 0.0189 -1.0000 -1.0000 2107761 1582910498.00 151.5968 60.0000 32.0000 1.9876 1.9881 418.1313 418.2565 0.0188 -1.0000 -1.0000 2108510 1582910498.10 151.5968 60.0000 32.0000 1.9873 1.9878 418.2011 418.3267 0.0188 -1.0000 -1.0000 2108604 1582910498.20 151.5968 60.0000 32.0000 1.9878 1.9883 418.2003 418.3256 0.0188 -1.0000 -1.0000 2108667 1582910498.30 151.5968 60.0000 32.0000 1.9876 1.9881 418.1489 418.2742 0.0188 -1.0000 -1.0000 2108730 1582910498.40 151.5968 60.0000 32.0000 1.9877 1.9882 418.0466 418.1712 0.0188 -1.0000 -1.0000 2108792 1582910498.50 151.5352 60.0000 32.0000 1.9874 1.9879 418.0873 418.2129 0.0189 -1.0000 -1.0000 2108855 1582910498.60 151.4973 60.0000 32.0000 1.9871 1.9875 418.2042 418.3299 0.0189 -1.0000 -1.0000 2108917 1582910498.70 151.4973 60.0000 32.0000 1.9873 1.9878 418.1314 418.2571 0.0189 -1.0000 -1.0000 2108995 1582910498.80 151.4973 60.0000 32.0000 1.9884 1.9889 417.9835 418.1090 0.0189 -1.0000 -1.0000 2109057 1582910498.90 151.4973 60.0000 32.0000 1.9875 1.9880 417.8887 418.0136 0.0187 -1.0000 -1.0000 2109120 1582910499.00 151.4973 60.0000 32.0000 1.9872 1.9877 418.0776 418.2025 0.0188 -1.0000 -1.0000 2109182 1582910499.10 151.4235 60.0000 32.0000 1.9876 1.9881 418.1136 418.2392 0.0188 -1.0000 -1.0000 2109292 1582910499.20 151.4235 60.0000 32.0000 1.9866 1.9871 417.9882 418.1137 0.0189 -1.0000 -1.0000 2109355 1582910499.30 151.4235 60.0000 32.0000 1.9869 1.9874 417.8922 418.0180 0.0189 -1.0000 -1.0000 2109432 1582910499.40 151.4235 60.0000 32.0000 1.9877 1.9882 417.9401 418.0652 0.0187 -1.0000 -1.0000 2109495 1582910499.50 151.4235 60.0000 32.0000 1.9876 1.9881 417.9913 418.1161 0.0188 -1.0000 -1.0000 2109573 1582910499.60 151.4235 60.0000 32.0000 1.9866 1.9871 418.0594 418.1853 0.0189 -1.0000 -1.0000 2109635 1582910499.70 151.4447 60.0008 32.0000 1.9864 1.9869 418.0061 418.1316 0.0188 -1.0000 -1.0000 2109698 1582910499.80 151.4447 60.0008 32.0000 1.9867 1.9872 418.0141 418.1390 0.0187 -1.0000 -1.0000 2109776 1582910499.90 151.4447 60.0008 32.0000 1.9871 1.9876 418.0715 418.1974 0.0189 -1.0000 -1.0000 2109839 1582910500.00 151.4447 60.0008 32.0000 1.9859 1.9864 418.1391 418.2643 0.0187 -1.0000 -1.0000 2110010 1582910500.10 151.4447 60.0008 32.0000 1.9866 1.9870 418.0545 418.1801 0.0189 -1.0000 -1.0000 2110073 1582910500.20 151.4447 60.0008 32.0000 1.9875 1.9879 417.9930 418.1185 0.0188 -1.0000 -1.0000 2110135 1582910500.30 151.4447 60.0008 32.0000 1.9869 1.9874 417.9494 418.0747 0.0189 -1.0000 -1.0000 2110214 1582910500.40 151.4882 60.0008 32.0000 1.9868 1.9872 418.0572 418.1813 0.0187 -1.0000 -1.0000 2110292 1582910500.50 151.4882 60.0008 32.0000 1.9860 1.9865 418.1387 418.2640 0.0188 -1.0000 -1.0000 2110526 1582910500.60 151.4882 60.0008 32.0000 1.9867 1.9872 418.1899 418.3145 0.0186 -1.0000 -1.0000 2110589 1582910500.70 151.4882 60.0008 32.0000 1.9865 1.9869 418.1226 418.2473 0.0188 -1.0000 -1.0000 2110667 1582910500.80 151.4882 60.0008 32.0000 1.9864 1.9869 417.9801 418.1055 0.0188 -1.0000 -1.0000 2110729 1582910500.90 151.3799 60.0008 32.0000 1.9861 1.9866 418.0751 418.2002 0.0188 -1.0000 -1.0000 2110792 1582910501.00 151.3799 60.0008 32.0000 1.9866 1.9871 418.1382 418.2635 0.0186 -1.0000 -1.0000 2110870 1582910501.10 151.3799 60.0008 32.0000 1.9869 1.9873 417.9885 418.1126 0.0186 -1.0000 -1.0000 2111042 1582910501.20 151.3799 60.0008 32.0000 1.9867 1.9872 417.9419 418.0668 0.0188 -1.0000 -1.0000 2111104 1582910501.30 151.3799 60.0008 32.0000 1.9859 1.9864 418.0773 418.2029 0.0189 -1.0000 -1.0000 2111182 1582910501.40 151.3799 60.0008 32.0000 1.9861 1.9866 418.2052 418.3310 0.0189 -1.0000 -1.0000 2111245 1582910501.50 151.4893 60.0008 32.0000 1.9866 1.9871 418.1275 418.2531 0.0188 -1.0000 -1.0000 2111307 1582910501.60 151.4893 60.0008 32.0000 1.9874 1.9879 418.0296 418.1551 0.0189 -1.0000 -1.0000 2112026 1582910501.70 151.4893 60.0008 32.0000 1.9877 1.9881 417.9937 418.1188 0.0187 -1.0000 -1.0000 2112089 1582910501.80 151.4893 60.0008 32.0000 1.9870 1.9875 417.9842 418.1092 0.0188 -1.0000 -1.0000 2112167 1582910501.90 151.4893 60.0008 32.0000 1.9865 1.9870 418.1240 418.2502 0.0189 -1.0000 -1.0000 2112229 1582910502.00 151.4838 60.0008 32.0000 1.9878 1.9883 417.9546 418.0792 0.0187 -1.0000 -1.0000 2112292 1582910502.10 151.4696 60.0008 32.0000 1.9875 1.9880 417.9727 418.0972 0.0187 -1.0000 -1.0000 2112354 1582910502.20 151.4696 60.0008 32.0000 1.9869 1.9874 418.0724 418.1968 0.0188 -1.0000 -1.0000 2112417 1582910502.30 151.4696 60.0008 32.0000 1.9864 1.9869 418.1643 418.2888 0.0188 -1.0000 -1.0000 2112495 1582910502.40 151.4696 60.0008 32.0000 1.9878 1.9883 418.1186 418.2435 0.0186 -1.0000 -1.0000 2112589 1582910502.50 151.4696 60.0008 32.0000 1.9875 1.9880 418.0040 418.1289 0.0188 -1.0000 -1.0000 2112651 1582910502.60 151.5060 60.0008 32.0000 1.9871 1.9876 418.0077 418.1317 0.0187 -1.0000 -1.0000 2112730 1582910502.70 151.5060 60.0008 32.0000 1.9866 1.9871 418.1488 418.2740 0.0188 -1.0000 -1.0000 2112807 1582910502.80 151.5060 60.0008 32.0000 1.9866 1.9871 418.1502 418.2760 0.0189 -1.0000 -1.0000 2112870 1582910502.90 151.5060 60.0008 32.0000 1.9869 1.9873 418.1482 418.2732 0.0188 -1.0000 -1.0000 2112932 1582910503.00 151.5060 60.0008 32.0000 1.9874 1.9879 418.0085 418.1338 0.0188 -1.0000 -1.0000 2113104 1582910503.10 151.5060 60.0008 32.0000 1.9867 1.9872 418.0980 418.2233 0.0188 -1.0000 -1.0000 2113167 1582910503.20 151.4711 60.0008 32.0000 1.9864 1.9869 418.1150 418.2406 0.0189 -1.0000 -1.0000 2113229 1582910503.30 151.4666 60.0008 32.0000 1.9863 1.9868 418.2122 418.3384 0.0189 -1.0000 -1.0000 2113307 1582910503.40 151.4666 60.0008 32.0000 1.9874 1.9879 417.9578 418.0828 0.0188 -1.0000 -1.0000 2113370 1582910503.50 151.4666 60.0008 32.0000 1.9873 1.9878 417.9054 418.0308 0.0188 -1.0000 -1.0000 2113432 1582910503.60 151.4666 60.0008 32.0000 1.9869 1.9874 417.9866 418.1129 0.0189 -1.0000 -1.0000 2113495 1582910503.70 151.4666 60.0008 32.0000 1.9862 1.9866 418.0834 418.2084 0.0187 -1.0000 -1.0000 2113557 1582910503.80 151.4666 60.0008 32.0000 1.9862 1.9866 418.0495 418.1743 0.0188 -1.0000 -1.0000 2113635 1582910503.90 151.4666 60.0008 32.0000 1.9875 1.9880 417.9534 418.0788 0.0188 -1.0000 -1.0000 2113698 1582910504.00 151.4666 60.0008 32.0000 1.9876 1.9881 418.0737 418.1988 0.0188 -1.0000 -1.0000 2113761 1582910504.10 151.4666 60.0008 32.0000 1.9864 1.9869 418.1127 418.2377 0.0188 -1.0000 -1.0000 2114261 1582910504.20 151.4666 60.0008 32.0000 1.9863 1.9867 418.0677 418.1930 0.0188 -1.0000 -1.0000 2114339 1582910504.30 151.5267 60.0008 32.0000 1.9870 1.9875 418.0728 418.1982 0.0188 -1.0000 -1.0000 2114401 1582910504.40 151.5267 60.0008 32.0000 1.9875 1.9880 417.8893 418.0139 0.0188 -1.0000 -1.0000 2114464 1582910504.50 151.5267 60.0008 32.0000 1.9874 1.9879 417.9929 418.1186 0.0186 -1.0000 -1.0000 2114526 1582910504.60 151.5267 60.0008 32.0000 1.9872 1.9877 418.1208 418.2469 0.0189 -1.0000 -1.0000 2114589 1582910504.70 151.5267 60.0008 32.0000 1.9868 1.9873 418.1102 418.2356 0.0188 -1.0000 -1.0000 2114682 1582910504.80 151.5267 60.0008 32.0000 1.9864 1.9869 417.9931 418.1184 0.0188 -1.0000 -1.0000 2114745 1582910504.90 151.5255 60.0008 32.0000 1.9865 1.9870 417.9022 418.0268 0.0187 -1.0000 -1.0000 2114839 1582910505.00 151.5152 60.0009 32.0000 1.9861 1.9866 417.9508 418.0747 0.0186 -1.0000 -1.0000 2114901 1582910505.10 151.5152 60.0009 32.0000 1.9859 1.9864 418.1213 418.2461 0.0187 -1.0000 -1.0000 2114964 1582910505.20 151.5152 60.0009 32.0000 1.9864 1.9869 418.1425 418.2667 0.0187 -1.0000 -1.0000 2115026 1582910505.30 151.5152 60.0009 32.0000 1.9865 1.9870 418.0899 418.2158 0.0189 -1.0000 -1.0000 2115104 1582910505.40 151.5152 60.0009 32.0000 1.9873 1.9878 418.0780 418.2034 0.0188 -1.0000 -1.0000 2115167 1582910505.50 151.4846 60.0009 32.0000 1.9864 1.9869 418.1813 418.3068 0.0188 -1.0000 -1.0000 2115245 1582910505.60 151.4411 60.0009 32.0000 1.9860 1.9865 418.1424 418.2675 0.0188 -1.0000 -1.0000 2115307 1582910505.70 151.4411 60.0009 32.0000 1.9865 1.9870 418.0395 418.1649 0.0188 -1.0000 -1.0000 2116292 1582910505.80 151.4411 60.0009 32.0000 1.9874 1.9879 417.9799 418.1044 0.0187 -1.0000 -1.0000 2116370 1582910505.90 151.4411 60.0009 32.0000 1.9868 1.9873 417.9592 418.0837 0.0186 -1.0000 -1.0000 2116432 1582910506.00 151.4411 60.0009 32.0000 1.9870 1.9875 417.8928 418.0188 0.0189 -1.0000 -1.0000 2116495 1582910506.10 151.5085 60.0009 32.0000 1.9864 1.9869 417.9951 418.1202 0.0188 -1.0000 -1.0000 2116573 1582910506.20 151.5085 60.0009 32.0000 1.9854 1.9859 418.0793 418.2049 0.0189 -1.0000 -1.0000 2116635 1582910506.30 151.5085 60.0009 32.0000 1.9861 1.9865 418.0974 418.2227 0.0188 -1.0000 -1.0000 2116698 1582910506.40 151.5085 60.0009 32.0000 1.9865 1.9870 418.0729 418.1982 0.0188 -1.0000 -1.0000 2116776 1582910506.50 151.5085 60.0009 32.0000 1.9862 1.9867 417.8826 418.0080 0.0189 -1.0000 -1.0000 2116839 1582910506.60 151.4857 60.0009 32.0000 1.9871 1.9876 417.9176 418.0419 0.0186 -1.0000 -1.0000 2116901 1582910506.70 151.4532 60.0009 32.0000 1.9868 1.9873 417.9973 418.1219 0.0188 -1.0000 -1.0000 2116979 1582910506.80 151.4532 60.0009 32.0000 1.9861 1.9866 418.0984 418.2237 0.0189 -1.0000 -1.0000 2117042 1582910506.90 151.4532 60.0009 32.0000 1.9861 1.9866 418.0788 418.2040 0.0188 -1.0000 -1.0000 2117104 1582910507.00 151.4532 60.0009 32.0000 1.9863 1.9868 417.9711 418.0963 0.0188 -1.0000 -1.0000 2117182 1582910507.10 151.4532 60.0009 32.0000 1.9867 1.9872 417.9223 418.0471 0.0187 -1.0000 -1.0000 2117245 1582910507.20 151.5247 60.0009 32.0000 1.9876 1.9881 417.9409 418.0651 0.0186 -1.0000 -1.0000 2117307 1582910507.30 151.5268 60.0009 32.0000 1.9867 1.9872 418.1148 418.2391 0.0187 -1.0000 -1.0000 2117385 1582910507.40 151.5268 60.0009 32.0000 1.9869 1.9874 418.1899 418.3148 0.0187 -1.0000 -1.0000 2117448 1582910507.50 151.5268 60.0009 32.0000 1.9875 1.9880 418.0855 418.2109 0.0189 -1.0000 -1.0000 2117510 1582910507.60 151.5268 60.0009 32.0000 1.9875 1.9880 418.0285 418.1537 0.0188 -1.0000 -1.0000 2117573 1582910507.70 151.5268 60.0009 32.0000 1.9865 1.9870 418.0852 418.2104 0.0187 -1.0000 -1.0000 2117635 1582910507.80 151.5268 60.0009 32.0000 1.9862 1.9866 418.2391 418.3637 0.0187 -1.0000 -1.0000 2117714 1582910507.90 151.5268 60.0009 32.0000 1.9867 1.9872 418.1864 418.3117 0.0188 -1.0000 -1.0000 2117776 1582910508.00 151.5268 60.0009 32.0000 1.9875 1.9879 418.0858 418.2107 0.0187 -1.0000 -1.0000 2117839 1582910508.10 151.5268 60.0009 32.0000 1.9869 1.9873 418.0175 418.1420 0.0187 -1.0000 -1.0000 2117917 1582910508.20 151.5268 60.0009 32.0000 1.9863 1.9868 418.1502 418.2750 0.0188 -1.0000 -1.0000 2118792 1582910508.30 151.5257 60.0009 32.0000 1.9861 1.9866 418.1937 418.3183 0.0186 -1.0000 -1.0000 2118855 1582910508.40 151.5076 60.0009 32.0000 1.9855 1.9860 418.1262 418.2508 0.0188 -1.0000 -1.0000 2118917 1582910508.50 151.5076 60.0009 32.0000 1.9872 1.9877 417.9529 418.0789 0.0189 -1.0000 -1.0000 2118995 1582910508.60 151.5076 60.0009 32.0000 1.9869 1.9874 418.0244 418.1498 0.0188 -1.0000 -1.0000 2119057 1582910508.70 151.5076 60.0009 32.0000 1.9860 1.9865 418.0062 418.1311 0.0187 -1.0000 -1.0000 2119135 1582910508.80 151.5076 60.0009 32.0000 1.9859 1.9864 418.0788 418.2034 0.0187 -1.0000 -1.0000 2119198 1582910508.90 151.5083 60.0009 32.0000 1.9871 1.9876 417.9988 418.1242 0.0188 -1.0000 -1.0000 2119261 1582910509.00 151.5436 60.0009 32.0000 1.9872 1.9877 417.9344 418.0599 0.0188 -1.0000 -1.0000 2119339 1582910509.10 151.5436 60.0009 32.0000 1.9868 1.9873 417.9778 418.1032 0.0189 -1.0000 -1.0000 2119401 1582910509.20 151.5436 60.0009 32.0000 1.9863 1.9868 418.0854 418.2111 0.0188 -1.0000 -1.0000 2119464 1582910509.30 151.5436 60.0009 32.0000 1.9862 1.9867 418.1156 418.2399 0.0187 -1.0000 -1.0000 2119542 1582910509.40 151.5436 60.0009 32.0000 1.9876 1.9881 417.9996 418.1252 0.0189 -1.0000 -1.0000 2119604 1582910509.50 151.5436 60.0009 32.0000 1.9879 1.9883 417.9464 418.0717 0.0188 -1.0000 -1.0000 2119667 1582910509.60 151.5436 60.0009 32.0000 1.9862 1.9867 418.0701 418.1953 0.0188 -1.0000 -1.0000 2119729 1582910509.70 151.5436 60.0009 32.0000 1.9858 1.9863 418.2195 418.3440 0.0188 -1.0000 -1.0000 2119792 1582910509.80 151.5436 60.0009 32.0000 1.9858 1.9863 418.1062 418.2323 0.0189 -1.0000 -1.0000 2119870 1582910509.90 151.5436 60.0009 32.0000 1.9863 1.9868 418.0454 418.1704 0.0187 -1.0000 -1.0000 2119932 1582910510.00 151.5098 60.0010 32.0000 1.9861 1.9866 418.0065 418.1305 0.0186 -1.0000 -1.0000 2119995 1582910510.10 151.4740 60.0011 32.0000 1.9861 1.9866 418.0919 418.2171 0.0188 -1.0000 -1.0000 2120073 1582910510.20 151.4740 60.0011 32.0000 1.9852 1.9857 418.1401 418.2650 0.0187 -1.0000 -1.0000 2120135 1582910510.30 151.4740 60.0011 32.0000 1.9862 1.9867 417.9867 418.1117 0.0189 -1.0000 -1.0000 2120198 1582910510.40 151.4740 60.0011 32.0000 1.9867 1.9871 417.8154 417.9406 0.0188 -1.0000 -1.0000 2120260 1582910510.50 151.4740 60.0011 32.0000 1.9870 1.9875 417.9116 418.0359 0.0187 -1.0000 -1.0000 2120323 1582910510.60 151.4740 60.0011 32.0000 1.9863 1.9868 418.1152 418.2405 0.0189 -1.0000 -1.0000 2120385 1582910510.70 151.4740 60.0011 32.0000 1.9862 1.9867 418.1596 418.2852 0.0188 -1.0000 -1.0000 2120464 1582910510.80 151.4740 60.0011 32.0000 1.9862 1.9867 418.0263 418.1515 0.0188 -1.0000 -1.0000 2120526 1582910510.90 151.4740 60.0011 32.0000 1.9867 1.9872 417.9844 418.1095 0.0187 -1.0000 -1.0000 2120589 1582910511.00 151.4740 60.0011 32.0000 1.9872 1.9876 417.8955 418.0204 0.0188 -1.0000 -1.0000 2120651 1582910511.10 151.4740 60.0011 32.0000 1.9863 1.9868 417.9967 418.1217 0.0188 -1.0000 -1.0000 2120714 1582910511.20 151.5098 60.0011 32.0000 1.9861 1.9866 418.1132 418.2378 0.0186 -1.0000 -1.0000 2120776 1582910511.30 151.5168 60.0011 32.0000 1.9866 1.9871 418.0242 418.1490 0.0188 -1.0000 -1.0000 2120854 1582910511.40 151.5168 60.0011 32.0000 1.9862 1.9867 417.9328 418.0590 0.0189 -1.0000 -1.0000 2121307 1582910511.50 151.5168 60.0011 32.0000 1.9857 1.9862 418.0452 418.1708 0.0188 -1.0000 -1.0000 2121385 1582910511.60 151.5279 60.0011 32.0000 1.9858 1.9863 418.1206 418.2451 0.0186 -1.0000 -1.0000 2121448 1582910511.70 151.4805 60.0011 32.0000 1.9859 1.9864 418.0867 418.2101 0.0185 -1.0000 -1.0000 2121510 1582910511.80 151.4805 60.0011 32.0000 1.9870 1.9875 418.0421 418.1671 0.0188 -1.0000 -1.0000 2121589 1582910511.90 151.4805 60.0011 32.0000 1.9877 1.9882 417.8473 417.9733 0.0189 -1.0000 -1.0000 2121760 1582910512.00 151.4805 60.0011 32.0000 1.9864 1.9868 418.0282 418.1535 0.0188 -1.0000 -1.0000 2121839 1582910512.10 151.4805 60.0011 32.0000 1.9858 1.9863 418.1558 418.2814 0.0188 -1.0000 -1.0000 2121901 1582910512.20 151.4805 60.0011 32.0000 1.9860 1.9865 418.1687 418.2938 0.0188 -1.0000 -1.0000 2121964 1582910512.30 151.5373 60.0011 32.0000 1.9868 1.9873 418.0023 418.1278 0.0189 -1.0000 -1.0000 2122026 1582910512.40 151.5373 60.0011 32.0000 1.9869 1.9874 417.9361 418.0610 0.0187 -1.0000 -1.0000 2122510 1582910512.50 151.5373 60.0011 32.0000 1.9863 1.9867 417.9938 418.1183 0.0187 -1.0000 -1.0000 2122573 1582910512.60 151.5373 60.0011 32.0000 1.9864 1.9869 418.0776 418.2021 0.0187 -1.0000 -1.0000 2122635 1582910512.70 151.5115 60.0011 32.0000 1.9869 1.9874 417.9109 418.0357 0.0188 -1.0000 -1.0000 2122714 1582910512.80 151.5273 60.0011 32.0000 1.9866 1.9871 417.8488 417.9741 0.0188 -1.0000 -1.0000 2122776 1582910512.90 151.5482 60.0011 32.0000 1.9860 1.9865 417.9647 418.0898 0.0187 -1.0000 -1.0000 2123526 1582910513.00 151.5482 60.0011 32.0000 1.9862 1.9867 418.1204 418.2450 0.0187 -1.0000 -1.0000 2123604 1582910513.10 151.5482 60.0011 32.0000 1.9873 1.9878 417.9564 418.0809 0.0187 -1.0000 -1.0000 2123667 1582910513.20 151.5482 60.0011 32.0000 1.9870 1.9875 417.8902 418.0152 0.0188 -1.0000 -1.0000 2123729 1582910513.30 151.5482 60.0011 32.0000 1.9871 1.9876 417.8735 417.9993 0.0189 -1.0000 -1.0000 2123792 1582910513.40 151.5482 60.0011 32.0000 1.9866 1.9871 418.0460 418.1713 0.0187 -1.0000 -1.0000 2123854 1582910513.50 151.5482 60.0011 32.0000 1.9860 1.9865 418.1123 418.2371 0.0187 -1.0000 -1.0000 2123932 1582910513.60 151.5211 60.0011 32.0000 1.9865 1.9870 418.0030 418.1286 0.0188 -1.0000 -1.0000 2123995 1582910513.70 151.5393 60.0011 32.0000 1.9863 1.9868 417.9477 418.0732 0.0189 -1.0000 -1.0000 2124057 1582910513.80 151.5393 60.0011 32.0000 1.9868 1.9873 418.0009 418.1262 0.0187 -1.0000 -1.0000 2124135 1582910513.90 151.5393 60.0011 32.0000 1.9859 1.9864 418.1971 418.3211 0.0186 -1.0000 -1.0000 2124589 1582910514.00 151.5393 60.0011 32.0000 1.9858 1.9863 418.1781 418.3018 0.0186 -1.0000 -1.0000 2124667 1582910514.10 151.5393 60.0011 32.0000 1.9860 1.9865 418.0930 418.2174 0.0187 -1.0000 -1.0000 2124729 1582910514.20 151.4976 60.0011 32.0000 1.9870 1.9874 417.9803 418.1050 0.0188 -1.0000 -1.0000 2124792 1582910514.30 151.4976 60.0011 32.0000 1.9865 1.9870 417.8789 418.0047 0.0188 -1.0000 -1.0000 2124870 1582910514.40 151.4976 60.0011 32.0000 1.9865 1.9870 418.1205 418.2452 0.0187 -1.0000 -1.0000 2124948 1582910514.50 151.4976 60.0011 32.0000 1.9854 1.9859 418.1560 418.2816 0.0189 -1.0000 -1.0000 2125010 1582910514.60 151.4617 60.0009 32.0000 1.9865 1.9870 417.9951 418.1196 0.0187 -1.0000 -1.0000 2125089 1582910514.70 151.4617 60.0009 32.0000 1.9863 1.9867 418.0199 418.1444 0.0187 -1.0000 -1.0000 2125182 1582910514.80 151.4617 60.0009 32.0000 1.9855 1.9860 418.1836 418.3088 0.0188 -1.0000 -1.0000 2125245 1582910514.90 151.4617 60.0009 32.0000 1.9855 1.9860 418.1201 418.2459 0.0189 -1.0000 -1.0000 2125307 1582910515.00 151.4617 60.0009 32.0000 1.9864 1.9869 417.9452 418.0700 0.0187 -1.0000 -1.0000 2125370 1582910515.10 151.4617 60.0009 32.0000 1.9862 1.9867 417.9872 418.1106 0.0187 -1.0000 -1.0000 2125432 1582910515.20 151.4617 60.0009 32.0000 1.9858 1.9863 418.0440 418.1695 0.0188 -1.0000 -1.0000 2125495 1582910515.30 151.4617 60.0009 32.0000 1.9854 1.9859 418.1208 418.2459 0.0188 -1.0000 -1.0000 2125573 1582910515.40 151.4617 60.0009 32.0000 1.9859 1.9864 418.0702 418.1953 0.0188 -1.0000 -1.0000 2125635 1582910515.50 151.4617 60.0009 32.0000 1.9864 1.9869 417.9404 418.0651 0.0187 -1.0000 -1.0000 2125714 1582910515.60 151.4617 60.0009 32.0000 1.9867 1.9872 417.9732 418.0982 0.0188 -1.0000 -1.0000 2125776 1582910515.70 151.4859 60.0009 32.0000 1.9866 1.9871 418.0211 418.1468 0.0188 -1.0000 -1.0000 2125839 1582910515.80 151.4859 60.0009 32.0000 1.9858 1.9863 418.0749 418.1993 0.0187 -1.0000 -1.0000 2125901 1582910515.90 151.4859 60.0009 32.0000 1.9858 1.9863 418.0912 418.2165 0.0188 -1.0000 -1.0000 2125964 1582910516.00 151.4859 60.0009 32.0000 1.9867 1.9872 417.8835 418.0085 0.0188 -1.0000 -1.0000 2126026 1582910516.10 151.4859 60.0009 32.0000 1.9877 1.9882 417.9174 418.0422 0.0187 -1.0000 -1.0000 2126104 1582910516.20 151.4859 60.0009 32.0000 1.9866 1.9871 418.0706 418.1955 0.0188 -1.0000 -1.0000 2126167 1582910516.30 151.4859 60.0009 32.0000 1.9860 1.9865 418.2428 418.3689 0.0189 -1.0000 -1.0000 2126229 1582910516.40 151.4859 60.0009 32.0000 1.9864 1.9869 418.0859 418.2117 0.0188 -1.0000 -1.0000 2126307 1582910516.50 151.4859 60.0009 32.0000 1.9872 1.9877 418.0482 418.1733 0.0188 -1.0000 -1.0000 2126370 1582910516.60 151.4859 60.0009 32.0000 1.9863 1.9868 417.9636 418.0889 0.0188 -1.0000 -1.0000 2126432 1582910516.70 151.4859 60.0009 32.0000 1.9861 1.9866 418.0418 418.1666 0.0187 -1.0000 -1.0000 2126495 1582910516.80 151.4859 60.0009 32.0000 1.9865 1.9870 418.1060 418.2304 0.0187 -1.0000 -1.0000 2126557 1582910516.90 151.4859 60.0009 32.0000 1.9863 1.9868 418.1407 418.2659 0.0188 -1.0000 -1.0000 2126620 1582910517.00 151.4859 60.0009 32.0000 1.9866 1.9871 417.9325 418.0579 0.0188 -1.0000 -1.0000 2127370 1582910517.10 151.4859 60.0009 32.0000 1.9863 1.9868 417.9989 418.1248 0.0188 -1.0000 -1.0000 2127432 1582910517.20 151.4859 60.0009 32.0000 1.9862 1.9867 418.0315 418.1561 0.0187 -1.0000 -1.0000 2127542 1582910517.30 151.4937 60.0009 32.0000 1.9856 1.9861 418.0906 418.2165 0.0189 -1.0000 -1.0000 2127620 1582910517.40 151.5057 60.0009 32.0000 1.9855 1.9860 418.1453 418.2700 0.0187 -1.0000 -1.0000 2127682 1582910517.50 151.5257 60.0009 32.0000 1.9869 1.9874 418.0499 418.1753 0.0189 -1.0000 -1.0000 2127761 1582910517.60 151.5276 60.0009 32.0000 1.9867 1.9872 417.8368 417.9617 0.0187 -1.0000 -1.0000 2127823 1582910517.70 151.5276 60.0009 32.0000 1.9871 1.9876 417.9328 418.0576 0.0187 -1.0000 -1.0000 2127885 1582910517.80 151.5276 60.0009 32.0000 1.9856 1.9861 418.0611 418.1863 0.0188 -1.0000 -1.0000 2127964 1582910517.90 151.5276 60.0009 32.0000 1.9857 1.9861 418.1078 418.2321 0.0186 -1.0000 -1.0000 2128026 1582910518.00 151.5276 60.0009 32.0000 1.9858 1.9863 417.9981 418.1231 0.0188 -1.0000 -1.0000 2128089 1582910518.10 151.5093 60.0009 32.0000 1.9866 1.9871 417.9157 418.0411 0.0188 -1.0000 -1.0000 2128167 1582910518.20 151.5093 60.0009 32.0000 1.9867 1.9872 417.9096 418.0350 0.0189 -1.0000 -1.0000 2128229 1582910518.30 151.5093 60.0009 32.0000 1.9862 1.9867 418.0363 418.1610 0.0187 -1.0000 -1.0000 2128292 1582910518.40 151.5093 60.0009 32.0000 1.9854 1.9859 418.1174 418.2429 0.0187 -1.0000 -1.0000 2128370 1582910518.50 151.5093 60.0009 32.0000 1.9862 1.9867 418.0286 418.1534 0.0188 -1.0000 -1.0000 2128432 1582910518.60 151.4795 60.0009 32.0000 1.9862 1.9866 417.7858 417.9109 0.0187 -1.0000 -1.0000 2128495 1582910518.70 151.4783 60.0009 32.0000 1.9867 1.9872 417.7831 417.9079 0.0188 -1.0000 -1.0000 2128557 1582910518.80 151.4783 60.0009 32.0000 1.9859 1.9863 417.9473 418.0729 0.0189 -1.0000 -1.0000 2128620 1582910518.90 151.4783 60.0009 32.0000 1.9865 1.9870 418.0798 418.2047 0.0187 -1.0000 -1.0000 2128682 1582910519.00 151.4783 60.0009 32.0000 1.9857 1.9861 418.0469 418.1724 0.0188 -1.0000 -1.0000 2128761 1582910519.10 151.4783 60.0009 32.0000 1.9860 1.9864 418.0121 418.1372 0.0188 -1.0000 -1.0000 2128823 1582910519.20 151.4783 60.0009 32.0000 1.9870 1.9875 417.9341 418.0586 0.0187 -1.0000 -1.0000 2128885 1582910519.30 151.4783 60.0009 32.0000 1.9868 1.9873 418.0585 418.1831 0.0187 -1.0000 -1.0000 2128964 1582910519.40 151.4783 60.0009 32.0000 1.9863 1.9868 418.1200 418.2448 0.0187 -1.0000 -1.0000 2129026 1582910519.50 151.4783 60.0009 32.0000 1.9862 1.9867 418.0891 418.2140 0.0188 -1.0000 -1.0000 2129542 1582910519.60 151.4783 60.0009 32.0000 1.9871 1.9876 417.9797 418.1043 0.0187 -1.0000 -1.0000 2129620 1582910519.70 151.4501 60.0009 32.0000 1.9869 1.9874 417.8899 418.0151 0.0188 -1.0000 -1.0000 2129698 1582910519.80 151.4501 60.0009 32.0000 1.9870 1.9875 418.0134 418.1393 0.0189 -1.0000 -1.0000 2129776 1582910519.90 151.4501 60.0009 32.0000 1.9855 1.9860 418.0354 418.1615 0.0190 -1.0000 -1.0000 2129839 1582910520.00 151.4501 60.0009 32.0000 1.9864 1.9868 418.0564 418.1816 0.0188 -1.0000 -1.0000 2129901 1582910520.10 151.4501 60.0009 32.0000 1.9869 1.9874 417.9978 418.1230 0.0189 -1.0000 -1.0000 2129964 1582910520.20 151.4501 60.0009 32.0000 1.9869 1.9874 417.9060 418.0313 0.0188 -1.0000 -1.0000 2130026 1582910520.30 151.4504 60.0009 32.0000 1.9868 1.9873 417.8893 418.0150 0.0188 -1.0000 -1.0000 2130089 1582910520.40 151.4586 60.0009 32.0000 1.9871 1.9876 417.9356 418.0604 0.0187 -1.0000 -1.0000 2130167 1582910520.50 151.4586 60.0009 32.0000 1.9862 1.9867 418.0199 418.1447 0.0187 -1.0000 -1.0000 2130229 1582910520.60 151.4586 60.0009 32.0000 1.9868 1.9873 418.0111 418.1361 0.0188 -1.0000 -1.0000 2130292 1582910520.70 151.4586 60.0009 32.0000 1.9873 1.9878 417.9127 418.0372 0.0187 -1.0000 -1.0000 2130370 1582910520.80 151.4586 60.0009 32.0000 1.9866 1.9871 417.9644 418.0890 0.0187 -1.0000 -1.0000 2130432 1582910520.90 151.5042 60.0009 32.0000 1.9865 1.9870 418.0623 418.1868 0.0187 -1.0000 -1.0000 2130495 1582910521.00 151.5042 60.0009 32.0000 1.9863 1.9868 418.1491 418.2749 0.0188 -1.0000 -1.0000 2130573 1582910521.10 151.5042 60.0009 32.0000 1.9864 1.9869 418.0550 418.1802 0.0188 -1.0000 -1.0000 2130745 1582910521.20 151.5042 60.0009 32.0000 1.9872 1.9877 417.8557 417.9812 0.0189 -1.0000 -1.0000 2130807 1582910521.30 151.5042 60.0009 32.0000 1.9868 1.9873 417.8675 417.9923 0.0188 -1.0000 -1.0000 2130885 1582910521.40 151.5042 60.0009 32.0000 1.9870 1.9875 417.9752 418.1003 0.0187 -1.0000 -1.0000 2130948 1582910521.50 151.5042 60.0009 32.0000 1.9865 1.9870 418.0160 418.1411 0.0189 -1.0000 -1.0000 2131026 1582910521.60 151.5042 60.0009 32.0000 1.9864 1.9869 417.9750 418.1005 0.0188 -1.0000 -1.0000 2131776 1582910521.70 151.5042 60.0009 32.0000 1.9863 1.9868 417.8825 418.0069 0.0188 -1.0000 -1.0000 2131932 1582910521.80 151.5042 60.0009 32.0000 1.9876 1.9881 417.9472 418.0725 0.0187 -1.0000 -1.0000 2132010 1582910521.90 151.5042 60.0009 32.0000 1.9865 1.9870 417.9904 418.1151 0.0187 -1.0000 -1.0000 2132073 1582910522.00 151.5168 60.0009 32.0000 1.9861 1.9866 418.0134 418.1391 0.0188 -1.0000 -1.0000 2132135 1582910522.10 151.5168 60.0009 32.0000 1.9854 1.9859 418.0151 418.1399 0.0187 -1.0000 -1.0000 2132214 1582910522.20 151.5168 60.0009 32.0000 1.9868 1.9872 417.9377 418.0634 0.0189 -1.0000 -1.0000 2132276 1582910522.30 151.5168 60.0009 32.0000 1.9873 1.9878 417.9171 418.0423 0.0188 -1.0000 -1.0000 2132339 1582910522.40 151.5168 60.0009 32.0000 1.9868 1.9873 417.9852 418.1107 0.0189 -1.0000 -1.0000 2132417 1582910522.50 151.5168 60.0009 32.0000 1.9860 1.9865 418.0869 418.2126 0.0188 -1.0000 -1.0000 2132495 1582910522.60 151.5438 60.0009 32.0000 1.9865 1.9870 418.0103 418.1356 0.0189 -1.0000 -1.0000 2132557 1582910522.70 151.5455 60.0009 32.0000 1.9871 1.9876 417.9689 418.0957 0.0189 -1.0000 -1.0000 2132620 1582910522.80 151.5455 60.0009 32.0000 1.9873 1.9878 417.8845 418.0099 0.0189 -1.0000 -1.0000 2132682 1582910522.90 151.5455 60.0009 32.0000 1.9873 1.9878 417.9480 418.0738 0.0189 -1.0000 -1.0000 2132745 1582910523.00 151.5455 60.0009 32.0000 1.9866 1.9871 418.1586 418.2836 0.0188 -1.0000 -1.0000 2132823 1582910523.10 151.5455 60.0009 32.0000 1.9874 1.9879 418.1183 418.2430 0.0187 -1.0000 -1.0000 2133026 1582910523.20 151.5003 60.0009 32.0000 1.9873 1.9877 417.9272 418.0522 0.0188 -1.0000 -1.0000 2133089 1582910523.30 151.5003 60.0009 32.0000 1.9868 1.9873 417.9072 418.0318 0.0187 -1.0000 -1.0000 2133151 1582910523.40 151.5003 60.0009 32.0000 1.9867 1.9872 418.0051 418.1306 0.0188 -1.0000 -1.0000 2133214 1582910523.50 151.5003 60.0009 32.0000 1.9860 1.9865 418.0620 418.1869 0.0187 -1.0000 -1.0000 2133292 1582910523.60 151.5003 60.0009 32.0000 1.9868 1.9873 418.1104 418.2355 0.0188 -1.0000 -1.0000 2133526 1582910523.70 151.5003 60.0009 32.0000 1.9872 1.9877 417.9559 418.0807 0.0188 -1.0000 -1.0000 2133589 1582910523.80 151.5003 60.0009 32.0000 1.9873 1.9878 417.8251 417.9505 0.0188 -1.0000 -1.0000 2133667 1582910523.90 151.5003 60.0009 32.0000 1.9873 1.9878 418.0060 418.1311 0.0188 -1.0000 -1.0000 2133729 1582910524.00 151.5003 60.0009 32.0000 1.9869 1.9874 418.0676 418.1930 0.0188 -1.0000 -1.0000 2133792 1582910524.10 151.5003 60.0009 32.0000 1.9860 1.9864 418.1869 418.3114 0.0187 -1.0000 -1.0000 2133854 1582910524.20 151.4946 60.0009 32.0000 1.9862 1.9867 418.0328 418.1582 0.0188 -1.0000 -1.0000 2133917 1582910524.30 151.4282 60.0009 32.0000 1.9872 1.9877 417.9153 418.0405 0.0188 -1.0000 -1.0000 2133979 1582910524.40 151.4282 60.0009 32.0000 1.9872 1.9876 417.9154 418.0400 0.0187 -1.0000 -1.0000 2134057 1582910524.50 151.4282 60.0009 32.0000 1.9873 1.9878 417.9821 418.1071 0.0187 -1.0000 -1.0000 2134120 1582910524.60 151.4282 60.0009 32.0000 1.9863 1.9867 418.0205 418.1452 0.0188 -1.0000 -1.0000 2134307 1582910524.70 151.4282 60.0009 32.0000 1.9862 1.9867 418.0086 418.1340 0.0188 -1.0000 -1.0000 2134370 1582910524.80 151.4282 60.0009 32.0000 1.9865 1.9870 417.9255 418.0507 0.0188 -1.0000 -1.0000 2134432 1582910524.90 151.3973 60.0015 32.0000 1.9875 1.9880 417.9693 418.0939 0.0187 -1.0000 -1.0000 2134495 1582910525.00 151.3973 60.0015 32.0000 1.9872 1.9877 417.9172 418.0423 0.0188 -1.0000 -1.0000 2134573 1582910525.10 151.3973 60.0015 32.0000 1.9855 1.9860 418.1192 418.2450 0.0189 -1.0000 -1.0000 2134823 1582910525.20 151.3973 60.0015 32.0000 1.9873 1.9877 417.8979 418.0237 0.0189 -1.0000 -1.0000 2134885 1582910525.30 151.3973 60.0015 32.0000 1.9867 1.9872 417.8341 417.9582 0.0186 -1.0000 -1.0000 2134948 1582910525.40 151.4249 60.0015 32.0000 1.9876 1.9881 417.9675 418.0932 0.0188 -1.0000 -1.0000 2135026 1582910525.50 151.4423 60.0015 32.0000 1.9864 1.9869 418.0919 418.2170 0.0188 -1.0000 -1.0000 2135089 1582910525.60 151.4423 60.0015 32.0000 1.9872 1.9877 417.9929 418.1181 0.0188 -1.0000 -1.0000 2135151 1582910525.70 151.4423 60.0015 32.0000 1.9871 1.9876 417.9536 418.0776 0.0186 -1.0000 -1.0000 2135276 1582910525.80 151.4423 60.0015 32.0000 1.9878 1.9883 417.8783 418.0033 0.0188 -1.0000 -1.0000 2135354 1582910525.90 151.4423 60.0015 32.0000 1.9865 1.9870 418.0463 418.1714 0.0188 -1.0000 -1.0000 2135417 1582910526.00 151.4734 60.0015 32.0000 1.9864 1.9869 418.2124 418.3374 0.0188 -1.0000 -1.0000 2135479 1582910526.10 151.4734 60.0015 32.0000 1.9863 1.9868 418.0434 418.1684 0.0187 -1.0000 -1.0000 2135558 1582910526.20 151.4734 60.0015 32.0000 1.9867 1.9872 417.9350 418.0598 0.0188 -1.0000 -1.0000 2136042 1582910526.30 151.4734 60.0015 32.0000 1.9863 1.9868 417.9607 418.0863 0.0189 -1.0000 -1.0000 2136104 1582910526.40 151.4734 60.0015 32.0000 1.9862 1.9867 418.1228 418.2477 0.0188 -1.0000 -1.0000 2136167 1582910526.50 151.4734 60.0015 32.0000 1.9866 1.9871 418.0096 418.1354 0.0189 -1.0000 -1.0000 2136229 1582910526.60 151.4757 60.0015 32.0000 1.9863 1.9868 417.9174 418.0432 0.0189 -1.0000 -1.0000 2136292 1582910526.70 151.4757 60.0015 32.0000 1.9873 1.9877 417.8847 418.0099 0.0188 -1.0000 -1.0000 2136542 1582910526.80 151.4757 60.0015 32.0000 1.9865 1.9870 418.1010 418.2261 0.0188 -1.0000 -1.0000 2136604 1582910526.90 151.4757 60.0015 32.0000 1.9859 1.9864 418.0423 418.1675 0.0189 -1.0000 -1.0000 2136667 1582910527.00 151.4757 60.0015 32.0000 1.9872 1.9877 418.0147 418.1403 0.0188 -1.0000 -1.0000 2136745 1582910527.10 151.5019 60.0015 32.0000 1.9877 1.9882 417.9024 418.0285 0.0189 -1.0000 -1.0000 2136807 1582910527.20 151.5257 60.0015 32.0000 1.9876 1.9881 418.0542 418.1785 0.0187 -1.0000 -1.0000 2137042 1582910527.30 151.5257 60.0015 32.0000 1.9870 1.9875 418.0436 418.1681 0.0187 -1.0000 -1.0000 2137120 1582910527.40 151.5257 60.0015 32.0000 1.9869 1.9874 418.0248 418.1491 0.0187 -1.0000 -1.0000 2137182 1582910527.50 151.5257 60.0015 32.0000 1.9875 1.9880 417.8586 417.9847 0.0189 -1.0000 -1.0000 2137261 1582910527.60 151.5251 60.0015 32.0000 1.9872 1.9877 417.9537 418.0784 0.0188 -1.0000 -1.0000 2137307 1582910527.70 151.5062 60.0015 32.0000 1.9863 1.9868 418.1119 418.2378 0.0189 -1.0000 -1.0000 2137573 1582910527.80 151.5062 60.0015 32.0000 1.9871 1.9876 418.1061 418.2320 0.0189 -1.0000 -1.0000 2137635 1582910527.90 151.5062 60.0015 32.0000 1.9879 1.9884 417.9525 418.0768 0.0187 -1.0000 -1.0000 2137698 1582910528.00 151.5062 60.0015 32.0000 1.9877 1.9882 417.8946 418.0204 0.0188 -1.0000 -1.0000 2137761 1582910528.10 151.5062 60.0015 32.0000 1.9865 1.9870 417.9760 418.1011 0.0188 -1.0000 -1.0000 2137839 1582910528.20 151.5494 60.0015 32.0000 1.9867 1.9872 418.1495 418.2739 0.0187 -1.0000 -1.0000 2137901 1582910528.30 151.5494 60.0015 32.0000 1.9877 1.9882 417.8756 418.0007 0.0188 -1.0000 -1.0000 2138276 1582910528.40 151.5494 60.0015 32.0000 1.9878 1.9883 417.8753 418.0014 0.0190 -1.0000 -1.0000 2138354 1582910528.50 151.5494 60.0015 32.0000 1.9882 1.9887 417.9093 418.0360 0.0190 -1.0000 -1.0000 2138417 1582910528.60 151.5494 60.0015 32.0000 1.9877 1.9882 418.1032 418.2284 0.0187 -1.0000 -1.0000 2138479 1582910528.70 151.5222 60.0015 32.0000 1.9872 1.9877 417.9458 418.0708 0.0188 -1.0000 -1.0000 2138557 1582910528.80 151.4564 60.0015 32.0000 1.9869 1.9874 417.9475 418.0735 0.0190 -1.0000 -1.0000 2138792 1582910528.90 151.4564 60.0015 32.0000 1.9878 1.9883 417.9377 418.0645 0.0190 -1.0000 -1.0000 2138855 1582910529.00 151.4564 60.0015 32.0000 1.9871 1.9876 417.9956 418.1212 0.0189 -1.0000 -1.0000 2138917 1582910529.10 151.4564 60.0015 32.0000 1.9866 1.9871 418.0553 418.1810 0.0188 -1.0000 -1.0000 2138979 1582910529.20 151.4564 60.0015 32.0000 1.9864 1.9869 418.1355 418.2606 0.0188 -1.0000 -1.0000 2139042 1582910529.30 151.4555 60.0015 32.0000 1.9874 1.9879 418.0255 418.1514 0.0189 -1.0000 -1.0000 2139120 1582910529.40 151.4428 60.0015 32.0000 1.9879 1.9884 417.8710 417.9966 0.0188 -1.0000 -1.0000 2139261 1582910529.50 151.4428 60.0015 32.0000 1.9875 1.9880 417.9404 418.0652 0.0187 -1.0000 -1.0000 2139323 1582910529.60 151.4428 60.0015 32.0000 1.9867 1.9872 418.0172 418.1426 0.0189 -1.0000 -1.0000 2139385 1582910529.70 151.4428 60.0015 32.0000 1.9860 1.9865 418.0448 418.1709 0.0189 -1.0000 -1.0000 2139448 1582910529.80 151.4428 60.0015 32.0000 1.9865 1.9870 417.9031 418.0284 0.0188 -1.0000 -1.0000 2139526 1582910529.90 151.4741 60.0009 32.0000 1.9879 1.9884 417.8450 417.9706 0.0189 -1.0000 -1.0000 2139589 1582910530.00 151.4741 60.0009 32.0000 1.9868 1.9873 418.0503 418.1757 0.0189 -1.0000 -1.0000 2139651 1582910530.10 151.4741 60.0009 32.0000 1.9869 1.9874 418.0417 418.1681 0.0190 -1.0000 -1.0000 2139729 1582910530.20 151.4741 60.0009 32.0000 1.9873 1.9878 418.0209 418.1478 0.0191 -1.0000 -1.0000 2139792 1582910530.30 151.4741 60.0009 32.0000 1.9872 1.9876 418.0034 418.1280 0.0187 -1.0000 -1.0000 2140385 1582910530.40 151.4741 60.0009 32.0000 1.9871 1.9876 417.9136 418.0386 0.0187 -1.0000 -1.0000 2140464 1582910530.50 151.4741 60.0009 32.0000 1.9865 1.9870 418.0167 418.1434 0.0192 -1.0000 -1.0000 2140526 1582910530.60 151.4411 60.0009 32.0000 1.9866 1.9871 418.1273 418.2740 0.0232 -1.0000 -1.0000 2140589 1582910530.70 151.4411 60.0009 32.0000 1.9866 1.9873 418.0936 418.2739 0.0269 -1.0000 -1.0000 2140667 1582910530.80 151.4411 60.0009 32.0000 1.9874 1.9881 417.9393 418.1072 0.0243 -1.0000 -1.0000 2140792 1582910530.90 151.4411 60.0009 32.0000 1.9872 1.9878 418.0433 418.1934 0.0218 -1.0000 -1.0000 2140855 1582910531.00 151.4411 60.0009 32.0000 1.9861 1.9866 418.0980 418.2382 0.0208 -1.0000 -1.0000 2140917 1582910531.10 151.4411 60.0009 32.0000 1.9866 1.9871 418.0989 418.2334 0.0201 -1.0000 -1.0000 2140979 1582910531.20 151.4472 60.0009 32.0000 1.9871 1.9876 417.9032 418.0353 0.0197 -1.0000 -1.0000 2141042 1582910531.30 151.4472 60.0009 32.0000 1.9868 1.9873 417.8356 417.9661 0.0196 -1.0000 -1.0000 2141292 1582910531.40 151.4472 60.0009 32.0000 1.9868 1.9873 418.0007 418.1303 0.0194 -1.0000 -1.0000 2141354 1582910531.50 151.4472 60.0009 32.0000 1.9856 1.9861 418.0771 418.2059 0.0192 -1.0000 -1.0000 2141432 1582910531.60 151.4472 60.0009 32.0000 1.9870 1.9875 418.1312 418.2588 0.0191 -1.0000 -1.0000 2141495 1582910531.70 151.4440 60.0009 32.0000 1.9872 1.9877 417.9217 418.0497 0.0192 -1.0000 -1.0000 2141557 1582910531.80 151.4391 60.0009 32.0000 1.9872 1.9877 417.8701 417.9974 0.0191 -1.0000 -1.0000 2141635 1582910531.90 151.4391 60.0009 32.0000 1.9863 1.9868 417.9942 418.1216 0.0191 -1.0000 -1.0000 2141761 1582910532.00 151.4391 60.0009 32.0000 1.9860 1.9865 418.1189 418.2470 0.0192 -1.0000 -1.0000 2141823 1582910532.10 151.4391 60.0009 32.0000 1.9869 1.9874 417.9312 418.0581 0.0190 -1.0000 -1.0000 2141901 1582910532.20 151.4391 60.0009 32.0000 1.9873 1.9878 417.8989 418.0253 0.0191 -1.0000 -1.0000 2141964 1582910532.30 151.4736 60.0009 32.0000 1.9863 1.9868 417.9225 418.0497 0.0190 -1.0000 -1.0000 2142026 1582910532.40 151.4736 60.0009 32.0000 1.9865 1.9870 417.9755 418.1020 0.0190 -1.0000 -1.0000 2142323 1582910532.50 151.4736 60.0009 32.0000 1.9863 1.9868 418.0188 418.1452 0.0190 -1.0000 -1.0000 2142385 1582910532.60 151.4736 60.0009 32.0000 1.9874 1.9879 417.9501 418.0770 0.0191 -1.0000 -1.0000 2142448 1582910532.70 151.4736 60.0009 32.0000 1.9874 1.9879 417.9195 418.0466 0.0190 -1.0000 -1.0000 2142510 1582910532.80 151.4627 60.0009 32.0000 1.9879 1.9884 417.8760 418.0020 0.0189 -1.0000 -1.0000 2142573 1582910532.90 151.4617 60.0009 32.0000 1.9865 1.9870 418.0306 418.1571 0.0190 -1.0000 -1.0000 2143010 1582910533.00 151.4617 60.0009 32.0000 1.9871 1.9875 418.1491 418.2750 0.0188 -1.0000 -1.0000 2143089 1582910533.10 151.4617 60.0009 32.0000 1.9862 1.9867 418.0950 418.2197 0.0188 -1.0000 -1.0000 2143151 1582910533.20 151.4617 60.0009 32.0000 1.9877 1.9882 418.0377 418.1639 0.0189 -1.0000 -1.0000 2143214 1582910533.30 151.4632 60.0009 32.0000 1.9868 1.9872 418.0910 418.2172 0.0189 -1.0000 -1.0000 2143292 1582910533.40 151.5064 60.0009 32.0000 1.9859 1.9864 418.1702 418.2962 0.0189 -1.0000 -1.0000 2143355 1582910533.50 151.5064 60.0009 32.0000 1.9868 1.9873 418.0251 418.1530 0.0191 -1.0000 -1.0000 2143542 1582910533.60 151.5064 60.0009 32.0000 1.9879 1.9884 417.9502 418.0759 0.0189 -1.0000 -1.0000 2143604 1582910533.70 151.5064 60.0009 32.0000 1.9872 1.9877 417.8715 417.9977 0.0189 -1.0000 -1.0000 2143667 1582910533.80 151.5064 60.0009 32.0000 1.9866 1.9871 417.9414 418.0665 0.0188 -1.0000 -1.0000 2143729 1582910533.90 151.5064 60.0009 32.0000 1.9858 1.9863 418.0837 418.2100 0.0190 -1.0000 -1.0000 2143807 1582910534.00 151.4896 60.0009 32.0000 1.9859 1.9864 418.0393 418.1654 0.0189 -1.0000 -1.0000 2144073 1582910534.10 151.4896 60.0009 32.0000 1.9866 1.9871 417.8998 418.0263 0.0190 -1.0000 -1.0000 2144151 1582910534.20 151.4896 60.0009 32.0000 1.9873 1.9878 417.8678 417.9931 0.0188 -1.0000 -1.0000 2144214 1582910534.30 151.4896 60.0009 32.0000 1.9866 1.9871 417.9524 418.0780 0.0189 -1.0000 -1.0000 2144276 1582910534.40 151.4896 60.0009 32.0000 1.9868 1.9872 417.9998 418.1259 0.0189 -1.0000 -1.0000 2144354 1582910534.50 151.5295 60.0009 32.0000 1.9866 1.9871 418.0064 418.1324 0.0189 -1.0000 -1.0000 2144526 1582910534.60 151.5295 60.0009 32.0000 1.9878 1.9883 417.9159 418.0418 0.0190 -1.0000 -1.0000 2144589 1582910534.70 151.5295 60.0009 32.0000 1.9871 1.9876 417.9296 418.0565 0.0190 -1.0000 -1.0000 2144651 1582910534.80 151.5295 60.0009 32.0000 1.9868 1.9873 418.0167 418.1436 0.0190 -1.0000 -1.0000 2144714 1582910534.90 151.5295 60.0009 32.0000 1.9861 1.9866 418.1811 418.3071 0.0189 -1.0000 -1.0000 2144776 1582910535.00 151.5323 60.0009 32.0000 1.9865 1.9870 418.1115 418.2376 0.0189 -1.0000 -1.0000 2145010 1582910535.10 151.5401 60.0009 32.0000 1.9870 1.9875 417.9790 418.1051 0.0189 -1.0000 -1.0000 2145089 1582910535.20 151.5401 60.0009 32.0000 1.9876 1.9881 418.0008 418.1270 0.0190 -1.0000 -1.0000 2145151 1582910535.30 151.5401 60.0009 32.0000 1.9872 1.9877 418.0230 418.1493 0.0189 -1.0000 -1.0000 2145214 1582910535.40 151.5401 60.0009 32.0000 1.9866 1.9871 418.0872 418.2132 0.0189 -1.0000 -1.0000 2145276 1582910535.50 151.5401 60.0009 32.0000 1.9866 1.9871 418.1514 418.2773 0.0189 -1.0000 -1.0000 2145354 1582910535.60 151.4735 60.0009 32.0000 1.9869 1.9874 417.9574 418.0833 0.0189 -1.0000 -1.0000 2146104 1582910535.70 151.4735 60.0009 32.0000 1.9869 1.9874 418.0096 418.1358 0.0190 -1.0000 -1.0000 2146167 1582910535.80 151.4735 60.0009 32.0000 1.9872 1.9877 418.0802 418.2062 0.0189 -1.0000 -1.0000 2146245 1582910535.90 151.4735 60.0009 32.0000 1.9871 1.9875 417.9991 418.1249 0.0188 -1.0000 -1.0000 2146307 1582910536.00 151.4735 60.0009 32.0000 1.9874 1.9879 417.8980 418.0239 0.0189 -1.0000 -1.0000 2146370 1582910536.10 151.4735 60.0009 32.0000 1.9871 1.9876 417.9434 418.0693 0.0189 -1.0000 -1.0000 2146432 1582910536.20 151.4801 60.0009 32.0000 1.9877 1.9882 418.0938 418.2196 0.0188 -1.0000 -1.0000 2146495 1582910536.30 151.4801 60.0009 32.0000 1.9866 1.9871 418.0208 418.1451 0.0187 -1.0000 -1.0000 2146557 1582910536.40 151.4801 60.0009 32.0000 1.9873 1.9878 418.0599 418.1851 0.0188 -1.0000 -1.0000 2146635 1582910536.50 151.4801 60.0009 32.0000 1.9873 1.9878 418.0093 418.1355 0.0190 -1.0000 -1.0000 2146698 1582910536.60 151.4801 60.0009 32.0000 1.9872 1.9877 417.8982 418.0236 0.0188 -1.0000 -1.0000 2146761 1582910536.70 151.4811 60.0009 32.0000 1.9867 1.9872 418.0007 418.1262 0.0189 -1.0000 -1.0000 2146839 1582910536.80 151.5001 60.0009 32.0000 1.9866 1.9871 418.1138 418.2403 0.0190 -1.0000 -1.0000 2146901 1582910536.90 151.5001 60.0009 32.0000 1.9876 1.9881 418.0232 418.1492 0.0189 -1.0000 -1.0000 2146964 1582910537.00 151.5001 60.0009 32.0000 1.9871 1.9876 417.9383 418.0646 0.0190 -1.0000 -1.0000 2147042 1582910537.10 151.5001 60.0009 32.0000 1.9865 1.9870 418.0047 418.1305 0.0189 -1.0000 -1.0000 2147104 1582910537.20 151.5001 60.0009 32.0000 1.9858 1.9862 418.1447 418.2714 0.0191 -1.0000 -1.0000 2147151 1582910537.30 151.5163 60.0009 32.0000 1.9864 1.9869 418.1150 418.2403 0.0188 -1.0000 -1.0000 2147229 1582910537.40 151.5163 60.0009 32.0000 1.9866 1.9871 418.0287 418.1545 0.0190 -1.0000 -1.0000 2147448 1582910537.50 151.5163 60.0009 32.0000 1.9872 1.9877 417.9651 418.0921 0.0190 -1.0000 -1.0000 2147542 1582910537.60 151.5163 60.0009 32.0000 1.9867 1.9872 418.0193 418.1449 0.0188 -1.0000 -1.0000 2147760 1582910537.70 151.5163 60.0009 32.0000 1.9866 1.9870 418.0639 418.1898 0.0189 -1.0000 -1.0000 2147823 1582910537.80 151.5212 60.0009 32.0000 1.9865 1.9870 418.1629 418.2891 0.0190 -1.0000 -1.0000 2147901 1582910537.90 151.5401 60.0009 32.0000 1.9866 1.9871 417.9619 418.0874 0.0188 -1.0000 -1.0000 2147964 1582910538.00 151.5401 60.0009 32.0000 1.9868 1.9873 417.9897 418.1160 0.0190 -1.0000 -1.0000 2148026 1582910538.10 151.5401 60.0009 32.0000 1.9862 1.9867 418.1235 418.2490 0.0188 -1.0000 -1.0000 2148104 1582910538.20 151.5401 60.0009 32.0000 1.9863 1.9868 418.1181 418.2437 0.0189 -1.0000 -1.0000 2148167 1582910538.30 151.5401 60.0009 32.0000 1.9875 1.9880 418.1111 418.2373 0.0190 -1.0000 -1.0000 2148229 1582910538.40 151.5120 60.0009 32.0000 1.9873 1.9878 417.9432 418.0692 0.0190 -1.0000 -1.0000 2148339 1582910538.50 151.5120 60.0009 32.0000 1.9870 1.9875 417.9017 418.0281 0.0189 -1.0000 -1.0000 2148401 1582910538.60 151.5120 60.0009 32.0000 1.9865 1.9869 417.9769 418.1034 0.0190 -1.0000 -1.0000 2148464 1582910538.70 151.5120 60.0009 32.0000 1.9861 1.9866 418.2216 418.3472 0.0188 -1.0000 -1.0000 2148526 1582910538.80 151.5120 60.0009 32.0000 1.9862 1.9867 418.1060 418.2303 0.0188 -1.0000 -1.0000 2148589 1582910538.90 151.5120 60.0009 32.0000 1.9869 1.9874 418.0047 418.1315 0.0191 -1.0000 -1.0000 2148651 1582910539.00 151.5120 60.0009 32.0000 1.9870 1.9875 417.9253 418.0505 0.0189 -1.0000 -1.0000 2148729 1582910539.10 151.5409 60.0009 32.0000 1.9861 1.9866 418.0192 418.1457 0.0189 -1.0000 -1.0000 2148792 1582910539.20 151.5409 60.0009 32.0000 1.9859 1.9864 418.1255 418.2508 0.0188 -1.0000 -1.0000 2149010 1582910539.30 151.5409 60.0009 32.0000 1.9865 1.9870 418.0328 418.1587 0.0189 -1.0000 -1.0000 2149089 1582910539.40 151.5409 60.0009 32.0000 1.9872 1.9877 417.9839 418.1096 0.0189 -1.0000 -1.0000 2149151 1582910539.50 151.5409 60.0009 32.0000 1.9871 1.9876 418.0040 418.1296 0.0189 -1.0000 -1.0000 2149229 1582910539.60 151.5284 60.0013 32.0000 1.9861 1.9866 418.0922 418.2177 0.0188 -1.0000 -1.0000 2149292 1582910539.70 151.5214 60.0015 32.0000 1.9854 1.9859 418.0896 418.2154 0.0188 -1.0000 -1.0000 2149635 1582910539.80 151.5214 60.0015 32.0000 1.9861 1.9866 418.1419 418.2673 0.0189 -1.0000 -1.0000 2149698 1582910539.90 151.5214 60.0015 32.0000 1.9872 1.9877 417.9702 418.0962 0.0189 -1.0000 -1.0000 2149760 1582910540.00 151.5214 60.0015 32.0000 1.9870 1.9875 418.0167 418.1420 0.0188 -1.0000 -1.0000 2149823 1582910540.10 151.5214 60.0015 32.0000 1.9868 1.9873 417.9769 418.1032 0.0190 -1.0000 -1.0000 2149901 1582910540.20 151.5119 60.0015 32.0000 1.9874 1.9879 418.0160 418.1419 0.0189 -1.0000 -1.0000 2150292 1582910540.30 151.5119 60.0015 32.0000 1.9879 1.9884 417.9986 418.1240 0.0188 -1.0000 -1.0000 2150354 1582910540.40 151.5119 60.0015 32.0000 1.9871 1.9876 418.0049 418.1299 0.0188 -1.0000 -1.0000 2150432 1582910540.50 151.5119 60.0015 32.0000 1.9869 1.9874 418.0257 418.1516 0.0190 -1.0000 -1.0000 2150495 1582910540.60 151.5119 60.0015 32.0000 1.9866 1.9871 418.1051 418.2317 0.0190 -1.0000 -1.0000 2150667 1582910540.70 151.5166 60.0015 32.0000 1.9862 1.9867 418.1276 418.2527 0.0188 -1.0000 -1.0000 2150761 1582910540.80 151.5389 60.0015 32.0000 1.9868 1.9873 418.0779 418.2035 0.0188 -1.0000 -1.0000 2150823 1582910540.90 151.5389 60.0015 32.0000 1.9881 1.9886 417.9347 418.0605 0.0190 -1.0000 -1.0000 2150885 1582910541.00 151.5389 60.0015 32.0000 1.9873 1.9878 418.0643 418.1907 0.0190 -1.0000 -1.0000 2150964 1582910541.10 151.5389 60.0015 32.0000 1.9860 1.9865 418.0906 418.2159 0.0187 -1.0000 -1.0000 2151026 1582910541.20 151.5389 60.0015 32.0000 1.9858 1.9863 418.1652 418.2903 0.0189 -1.0000 -1.0000 2151261 1582910541.30 151.4796 60.0015 32.0000 1.9863 1.9868 418.2175 418.3441 0.0189 -1.0000 -1.0000 2151339 1582910541.40 151.4796 60.0015 32.0000 1.9870 1.9875 417.9837 418.1082 0.0187 -1.0000 -1.0000 2151385 1582910541.50 151.4796 60.0015 32.0000 1.9864 1.9869 418.0396 418.1650 0.0188 -1.0000 -1.0000 2151464 1582910541.60 151.4796 60.0015 32.0000 1.9861 1.9866 418.0711 418.1968 0.0189 -1.0000 -1.0000 2151526 1582910541.70 151.4796 60.0015 32.0000 1.9867 1.9872 418.0636 418.1893 0.0186 -1.0000 -1.0000 2151589 1582910541.80 151.4834 60.0015 32.0000 1.9881 1.9886 418.0277 418.1534 0.0189 -1.0000 -1.0000 2151667 1582910541.90 151.5480 60.0015 32.0000 1.9876 1.9881 417.9531 418.0793 0.0189 -1.0000 -1.0000 2151729 1582910542.00 151.5480 60.0015 32.0000 1.9872 1.9877 417.8777 418.0035 0.0189 -1.0000 -1.0000 2151792 1582910542.10 151.5480 60.0015 32.0000 1.9860 1.9865 417.9806 418.1065 0.0189 -1.0000 -1.0000 2151854 1582910542.20 151.5480 60.0015 32.0000 1.9855 1.9860 418.1446 418.2704 0.0189 -1.0000 -1.0000 2151917 1582910542.30 151.5480 60.0015 32.0000 1.9865 1.9870 418.1329 418.2585 0.0189 -1.0000 -1.0000 2152542 1582910542.40 151.5414 60.0015 32.0000 1.9868 1.9873 418.0403 418.1666 0.0189 -1.0000 -1.0000 2152604 1582910542.50 151.5414 60.0015 32.0000 1.9873 1.9878 418.0053 418.1313 0.0189 -1.0000 -1.0000 2152667 1582910542.60 151.5414 60.0015 32.0000 1.9864 1.9869 418.1480 418.2742 0.0189 -1.0000 -1.0000 2152745 1582910542.70 151.5414 60.0015 32.0000 1.9868 1.9873 418.1796 418.3067 0.0190 -1.0000 -1.0000 2152901 1582910542.80 151.5414 60.0015 32.0000 1.9874 1.9879 417.9460 418.0719 0.0188 -1.0000 -1.0000 2152964 1582910542.90 151.5414 60.0015 32.0000 1.9869 1.9873 417.9392 418.0643 0.0188 -1.0000 -1.0000 2153026 1582910543.00 151.5148 60.0015 32.0000 1.9869 1.9874 417.9070 418.0331 0.0189 -1.0000 -1.0000 2153104 1582910543.10 151.4944 60.0015 32.0000 1.9865 1.9870 418.0596 418.1849 0.0188 -1.0000 -1.0000 2153167 1582910543.20 151.4944 60.0015 32.0000 1.9861 1.9866 418.1898 418.3158 0.0189 -1.0000 -1.0000 2153229 1582910543.30 151.4944 60.0015 32.0000 1.9865 1.9870 418.1610 418.2867 0.0188 -1.0000 -1.0000 2153307 1582910543.40 151.4944 60.0015 32.0000 1.9865 1.9870 417.9051 418.0308 0.0189 -1.0000 -1.0000 2153370 1582910543.50 151.4944 60.0015 32.0000 1.9865 1.9870 417.8862 418.0119 0.0189 -1.0000 -1.0000 2153432 1582910543.60 151.5314 60.0015 32.0000 1.9860 1.9865 417.9947 418.1212 0.0190 -1.0000 -1.0000 2153495 1582910543.70 151.5314 60.0015 32.0000 1.9864 1.9869 418.0562 418.1815 0.0188 -1.0000 -1.0000 2153557 1582910543.80 151.5314 60.0015 32.0000 1.9863 1.9867 418.0137 418.1399 0.0190 -1.0000 -1.0000 2154323 1582910543.90 151.5314 60.0015 32.0000 1.9869 1.9874 417.9727 418.0988 0.0189 -1.0000 -1.0000 2154385 1582910544.00 151.5314 60.0015 32.0000 1.9872 1.9876 417.9877 418.1135 0.0187 -1.0000 -1.0000 2154448 1582910544.10 151.5314 60.0015 32.0000 1.9859 1.9864 418.1109 418.2368 0.0189 -1.0000 -1.0000 2154526 1582910544.20 151.5314 60.0015 32.0000 1.9866 1.9871 418.1100 418.2359 0.0188 -1.0000 -1.0000 2154589 1582910544.30 151.5314 60.0015 32.0000 1.9863 1.9867 418.1372 418.2628 0.0189 -1.0000 -1.0000 2154651 1582910544.40 151.5314 60.0015 32.0000 1.9873 1.9878 417.9739 418.0996 0.0188 -1.0000 -1.0000 2154729 1582910544.50 151.5314 60.0015 32.0000 1.9867 1.9872 417.9263 418.0513 0.0189 -1.0000 -1.0000 2154792 1582910544.60 151.5314 60.0015 32.0000 1.9868 1.9873 418.0926 418.2185 0.0188 -1.0000 -1.0000 2154855 1582910544.70 151.5128 60.0016 32.0000 1.9861 1.9866 418.0607 418.1869 0.0189 -1.0000 -1.0000 2154932 1582910544.80 151.5128 60.0016 32.0000 1.9876 1.9881 418.1090 418.2345 0.0189 -1.0000 -1.0000 2155057 1582910544.90 151.5128 60.0016 32.0000 1.9867 1.9872 417.9635 418.0892 0.0188 -1.0000 -1.0000 2155120 1582910545.00 151.5128 60.0016 32.0000 1.9868 1.9873 418.0496 418.1749 0.0188 -1.0000 -1.0000 2155182 1582910545.10 151.5128 60.0016 32.0000 1.9866 1.9871 418.0953 418.2214 0.0189 -1.0000 -1.0000 2155245 1582910545.20 151.5128 60.0016 32.0000 1.9869 1.9873 418.0611 418.1861 0.0187 -1.0000 -1.0000 2155417 1582910545.30 151.5128 60.0016 32.0000 1.9877 1.9882 417.9855 418.1110 0.0189 -1.0000 -1.0000 2155510 1582910545.40 151.5144 60.0016 32.0000 1.9879 1.9884 417.9029 418.0281 0.0188 -1.0000 -1.0000 2155573 1582910545.50 151.5144 60.0016 32.0000 1.9868 1.9873 417.9566 418.0820 0.0189 -1.0000 -1.0000 2155635 1582910545.60 151.5144 60.0016 32.0000 1.9853 1.9858 418.1095 418.2353 0.0188 -1.0000 -1.0000 2155698 1582910545.70 151.5144 60.0016 32.0000 1.9871 1.9876 418.1195 418.2447 0.0188 -1.0000 -1.0000 2155776 1582910545.80 151.5144 60.0016 32.0000 1.9868 1.9873 417.9321 418.0583 0.0189 -1.0000 -1.0000 2155839 1582910545.90 151.5144 60.0016 32.0000 1.9874 1.9879 417.9367 418.0624 0.0188 -1.0000 -1.0000 2156026 1582910546.00 151.5144 60.0016 32.0000 1.9864 1.9869 418.0737 418.1985 0.0187 -1.0000 -1.0000 2156089 1582910546.10 151.5144 60.0016 32.0000 1.9862 1.9867 418.0818 418.2076 0.0189 -1.0000 -1.0000 2156151 1582910546.20 151.5144 60.0016 32.0000 1.9866 1.9871 417.9661 418.0916 0.0189 -1.0000 -1.0000 2156229 1582910546.30 151.5144 60.0016 32.0000 1.9873 1.9878 417.9352 418.0618 0.0189 -1.0000 -1.0000 2156276 1582910546.40 151.5124 60.0016 32.0000 1.9868 1.9873 417.9729 418.0990 0.0189 -1.0000 -1.0000 2156354 1582910546.50 151.4675 60.0016 32.0000 1.9870 1.9875 418.0867 418.2117 0.0188 -1.0000 -1.0000 2156417 1582910546.60 151.4675 60.0016 32.0000 1.9857 1.9862 418.0974 418.2231 0.0189 -1.0000 -1.0000 2156479 1582910546.70 151.4675 60.0016 32.0000 1.9858 1.9863 418.0941 418.2204 0.0189 -1.0000 -1.0000 2156557 1582910546.80 151.4675 60.0016 32.0000 1.9862 1.9867 417.8340 417.9587 0.0188 -1.0000 -1.0000 2156620 1582910546.90 151.4675 60.0016 32.0000 1.9869 1.9874 417.8798 418.0070 0.0191 -1.0000 -1.0000 2156792 1582910547.00 151.4675 60.0016 32.0000 1.9865 1.9870 417.9862 418.1127 0.0190 -1.0000 -1.0000 2156870 1582910547.10 151.5713 60.0016 32.0000 1.9861 1.9866 418.1267 418.2516 0.0188 -1.0000 -1.0000 2156932 1582910547.20 151.5713 60.0016 32.0000 1.9864 1.9868 417.9798 418.1055 0.0189 -1.0000 -1.0000 2156995 1582910547.30 151.5713 60.0016 32.0000 1.9869 1.9874 417.9559 418.0810 0.0187 -1.0000 -1.0000 2157073 1582910547.40 151.5713 60.0016 32.0000 1.9878 1.9883 417.8966 418.0218 0.0188 -1.0000 -1.0000 2157323 1582910547.50 151.5713 60.0016 32.0000 1.9867 1.9872 418.0197 418.1448 0.0188 -1.0000 -1.0000 2157401 1582910547.60 151.5713 60.0016 32.0000 1.9857 1.9862 418.1158 418.2407 0.0187 -1.0000 -1.0000 2157464 1582910547.70 151.5426 60.0016 32.0000 1.9856 1.9861 418.2086 418.3343 0.0189 -1.0000 -1.0000 2157526 1582910547.80 151.5426 60.0016 32.0000 1.9861 1.9866 418.0804 418.2052 0.0188 -1.0000 -1.0000 2157589 1582910547.90 151.5426 60.0016 32.0000 1.9870 1.9875 417.9923 418.1174 0.0188 -1.0000 -1.0000 2158307 1582910548.00 151.5426 60.0016 32.0000 1.9870 1.9875 418.0162 418.1422 0.0190 -1.0000 -1.0000 2158370 1582910548.10 151.5426 60.0016 32.0000 1.9863 1.9868 418.1488 418.2743 0.0188 -1.0000 -1.0000 2158448 1582910548.20 151.5426 60.0016 32.0000 1.9862 1.9867 418.1270 418.2528 0.0189 -1.0000 -1.0000 2158495 1582910548.30 151.5529 60.0016 32.0000 1.9867 1.9872 417.9815 418.1075 0.0189 -1.0000 -1.0000 2158557 1582910548.40 151.5582 60.0016 32.0000 1.9868 1.9873 417.9772 418.1029 0.0189 -1.0000 -1.0000 2158635 1582910548.50 151.5582 60.0016 32.0000 1.9868 1.9873 418.1425 418.2679 0.0188 -1.0000 -1.0000 2158698 1582910548.60 151.5582 60.0016 32.0000 1.9856 1.9861 418.1498 418.2745 0.0187 -1.0000 -1.0000 2158760 1582910548.70 151.5582 60.0016 32.0000 1.9865 1.9869 417.9237 418.0487 0.0188 -1.0000 -1.0000 2158932 1582910548.80 151.5582 60.0016 32.0000 1.9868 1.9873 417.8871 418.0119 0.0187 -1.0000 -1.0000 2158995 1582910548.90 151.5341 60.0016 32.0000 1.9873 1.9878 417.8893 418.0144 0.0188 -1.0000 -1.0000 2159057 1582910549.00 151.5341 60.0016 32.0000 1.9861 1.9866 417.9439 418.0691 0.0188 -1.0000 -1.0000 2159135 1582910549.10 151.5341 60.0016 32.0000 1.9856 1.9861 418.1789 418.3047 0.0189 -1.0000 -1.0000 2159198 1582910549.20 151.5341 60.0016 32.0000 1.9856 1.9861 418.0958 418.2216 0.0189 -1.0000 -1.0000 2159260 1582910549.30 151.5341 60.0016 32.0000 1.9859 1.9864 418.0642 418.1908 0.0190 -1.0000 -1.0000 2159339 1582910549.40 151.5395 60.0013 32.0000 1.9867 1.9872 417.9017 418.0277 0.0189 -1.0000 -1.0000 2159401 1582910549.50 151.5395 60.0013 32.0000 1.9857 1.9862 418.0355 418.1614 0.0189 -1.0000 -1.0000 2159464 1582910549.60 151.5395 60.0013 32.0000 1.9857 1.9862 418.0857 418.2114 0.0189 -1.0000 -1.0000 2159526 1582910549.70 151.5395 60.0013 32.0000 1.9863 1.9868 418.0962 418.2220 0.0189 -1.0000 -1.0000 2159589 1582910549.80 151.5395 60.0013 32.0000 1.9861 1.9866 418.0062 418.1320 0.0188 -1.0000 -1.0000 2159667 1582910549.90 151.5395 60.0013 32.0000 1.9868 1.9873 417.8895 418.0152 0.0189 -1.0000 -1.0000 2159839 1582910550.00 151.5395 60.0013 32.0000 1.9870 1.9875 417.9108 418.0358 0.0187 -1.0000 -1.0000 2159901 1582910550.10 151.5395 60.0013 32.0000 1.9864 1.9869 418.1437 418.2683 0.0188 -1.0000 -1.0000 2159979 1582910550.20 151.5395 60.0013 32.0000 1.9855 1.9860 418.0795 418.2052 0.0189 -1.0000 -1.0000 2200042 1582910550.30 151.5395 60.0013 32.0000 1.9865 1.9870 417.9778 418.1039 0.0189 -1.0000 -1.0000 2200104 1582910550.40 151.5395 60.0013 32.0000 1.9866 1.9871 417.8764 418.0023 0.0189 -1.0000 -1.0000 2200182 1582910550.50 151.5370 60.0013 32.0000 1.9860 1.9865 417.9157 418.0408 0.0188 -1.0000 -1.0000 2200510 1582910550.60 151.5349 60.0013 32.0000 1.9861 1.9866 418.0367 418.1617 0.0187 -1.0000 -1.0000 2200573 1582910550.70 151.5349 60.0013 32.0000 1.9865 1.9870 418.0699 418.1957 0.0190 -1.0000 -1.0000 2200651 1582910550.80 151.5349 60.0013 32.0000 1.9866 1.9871 418.0264 418.1505 0.0187 -1.0000 -1.0000 2200776 1582910550.90 151.5349 60.0013 32.0000 1.9871 1.9876 417.8857 418.0111 0.0188 -1.0000 -1.0000 2200839 1582910551.00 151.5349 60.0013 32.0000 1.9872 1.9877 417.9626 418.0881 0.0188 -1.0000 -1.0000 2200917 1582910551.10 151.5728 60.0013 32.0000 1.9870 1.9875 417.9886 418.1137 0.0188 -1.0000 -1.0000 2200979 1582910551.20 151.5728 60.0013 32.0000 1.9867 1.9872 418.0708 418.1963 0.0189 -1.0000 -1.0000 2201042 1582910551.30 151.5728 60.0013 32.0000 1.9868 1.9873 418.0106 418.1361 0.0188 -1.0000 -1.0000 2201104 1582910551.40 151.5728 60.0013 32.0000 1.9874 1.9879 417.8317 417.9570 0.0188 -1.0000 -1.0000 2201167 1582910551.50 151.5728 60.0013 32.0000 1.9874 1.9879 417.8915 418.0171 0.0188 -1.0000 -1.0000 2201245 1582910551.60 151.5450 60.0013 32.0000 1.9866 1.9871 417.9953 418.1199 0.0187 -1.0000 -1.0000 2201307 1582910551.70 151.5279 60.0013 32.0000 1.9858 1.9863 417.9496 418.0748 0.0188 -1.0000 -1.0000 2201370 1582910551.80 151.5279 60.0013 32.0000 1.9857 1.9862 418.0641 418.1886 0.0187 -1.0000 -1.0000 2201448 1582910551.90 151.5279 60.0013 32.0000 1.9865 1.9870 417.8642 417.9896 0.0189 -1.0000 -1.0000 2201510 1582910552.00 151.5279 60.0013 32.0000 1.9869 1.9873 417.8927 418.0180 0.0188 -1.0000 -1.0000 2201776 1582910552.10 151.5279 60.0013 32.0000 1.9862 1.9867 418.0096 418.1351 0.0189 -1.0000 -1.0000 2201854 1582910552.20 151.5251 60.0013 32.0000 1.9856 1.9861 418.1401 418.2659 0.0189 -1.0000 -1.0000 2201917 1582910552.30 151.5248 60.0013 32.0000 1.9860 1.9865 418.0935 418.2189 0.0188 -1.0000 -1.0000 2201979 1582910552.40 151.5248 60.0013 32.0000 1.9865 1.9870 417.9344 418.0592 0.0188 -1.0000 -1.0000 2202057 1582910552.50 151.5248 60.0013 32.0000 1.9866 1.9871 417.8108 417.9362 0.0189 -1.0000 -1.0000 2202276 1582910552.60 151.5248 60.0013 32.0000 1.9857 1.9862 418.0588 418.1845 0.0188 -1.0000 -1.0000 2202339 1582910552.70 151.5248 60.0013 32.0000 1.9855 1.9860 418.1621 418.2871 0.0188 -1.0000 -1.0000 2202417 1582910552.80 151.5260 60.0013 32.0000 1.9862 1.9867 418.1255 418.2511 0.0188 -1.0000 -1.0000 2202479 1582910552.90 151.5304 60.0013 32.0000 1.9865 1.9869 417.9456 418.0698 0.0187 -1.0000 -1.0000 2202542 1582910553.00 151.5304 60.0013 32.0000 1.9863 1.9867 417.9946 418.1196 0.0188 -1.0000 -1.0000 2202776 1582910553.10 151.5304 60.0013 32.0000 1.9853 1.9858 418.1385 418.2633 0.0187 -1.0000 -1.0000 2202839 1582910553.20 151.5304 60.0013 32.0000 1.9862 1.9867 418.1217 418.2472 0.0189 -1.0000 -1.0000 2202901 1582910553.30 151.5304 60.0013 32.0000 1.9870 1.9875 417.9859 418.1112 0.0188 -1.0000 -1.0000 2202979 1582910553.40 151.5460 60.0013 32.0000 1.9859 1.9864 417.9304 418.0556 0.0188 -1.0000 -1.0000 2203042 1582910553.50 151.5460 60.0013 32.0000 1.9853 1.9858 418.0019 418.1269 0.0188 -1.0000 -1.0000 2203120 1582910553.60 151.5460 60.0013 32.0000 1.9860 1.9865 418.0793 418.2052 0.0188 -1.0000 -1.0000 2203292 1582910553.70 151.5460 60.0013 32.0000 1.9869 1.9873 418.0755 418.1999 0.0187 -1.0000 -1.0000 2203355 1582910553.80 151.5460 60.0013 32.0000 1.9872 1.9877 417.9049 418.0295 0.0187 -1.0000 -1.0000 2203432 1582910553.90 151.5450 60.0013 32.0000 1.9866 1.9871 417.8965 418.0218 0.0188 -1.0000 -1.0000 2203495 1582910554.00 151.5216 60.0013 32.0000 1.9857 1.9862 417.9926 418.1179 0.0188 -1.0000 -1.0000 2203557 1582910554.10 151.5216 60.0013 32.0000 1.9861 1.9866 418.0711 418.1960 0.0188 -1.0000 -1.0000 2203792 1582910554.20 151.5216 60.0013 32.0000 1.9875 1.9880 417.9639 418.0890 0.0188 -1.0000 -1.0000 2203854 1582910554.30 151.5216 60.0013 32.0000 1.9870 1.9875 417.9218 418.0477 0.0188 -1.0000 -1.0000 2203917 1582910554.40 151.5216 60.0013 32.0000 1.9863 1.9868 418.1109 418.2358 0.0188 -1.0000 -1.0000 2203995 1582910554.50 151.5638 60.0013 32.0000 1.9862 1.9867 418.1362 418.2612 0.0188 -1.0000 -1.0000 2204057 1582910554.60 151.5649 60.0013 32.0000 1.9864 1.9868 418.1093 418.2333 0.0187 -1.0000 -1.0000 2204276 1582910554.70 151.5649 60.0013 32.0000 1.9876 1.9881 418.0159 418.1416 0.0189 -1.0000 -1.0000 2204354 1582910554.80 151.5649 60.0013 32.0000 1.9867 1.9872 417.9277 418.0535 0.0189 -1.0000 -1.0000 2204417 1582910554.90 151.5649 60.0013 32.0000 1.9862 1.9867 418.0117 418.1369 0.0188 -1.0000 -1.0000 2204479 1582910555.00 151.5649 60.0013 32.0000 1.9870 1.9875 418.1217 418.2470 0.0188 -1.0000 -1.0000 2204557 1582910555.10 151.5343 60.0011 32.0000 1.9860 1.9865 418.1754 418.3007 0.0188 -1.0000 -1.0000 2205276 1582910555.20 151.5343 60.0011 32.0000 1.9857 1.9862 417.9922 418.1168 0.0187 -1.0000 -1.0000 2205339 1582910555.30 151.5343 60.0011 32.0000 1.9867 1.9872 417.8959 418.0204 0.0187 -1.0000 -1.0000 2205401 1582910555.40 151.5343 60.0011 32.0000 1.9871 1.9876 417.9605 418.0850 0.0186 -1.0000 -1.0000 2205464 1582910555.50 151.5343 60.0011 32.0000 1.9859 1.9864 418.0889 418.2150 0.0190 -1.0000 -1.0000 2205542 1582910555.60 151.5198 60.0011 32.0000 1.9864 1.9869 417.9971 418.1217 0.0187 -1.0000 -1.0000 2205604 1582910555.70 151.5198 60.0011 32.0000 1.9869 1.9874 417.9203 418.0449 0.0188 -1.0000 -1.0000 2205667 1582910555.80 151.5198 60.0011 32.0000 1.9870 1.9875 417.8519 417.9764 0.0186 -1.0000 -1.0000 2205745 1582910555.90 151.5198 60.0011 32.0000 1.9865 1.9870 417.9339 418.0599 0.0189 -1.0000 -1.0000 2205807 1582910556.00 151.5198 60.0011 32.0000 1.9856 1.9861 418.1410 418.2674 0.0189 -1.0000 -1.0000 2205870 1582910556.10 151.5198 60.0011 32.0000 1.9864 1.9869 418.0514 418.1774 0.0189 -1.0000 -1.0000 2206057 1582910556.20 151.4951 60.0011 32.0000 1.9868 1.9873 418.0528 418.1783 0.0188 -1.0000 -1.0000 2206120 1582910556.30 151.4951 60.0011 32.0000 1.9869 1.9874 417.8970 418.0226 0.0189 -1.0000 -1.0000 2206182 1582910556.40 151.4951 60.0011 32.0000 1.9870 1.9875 417.9833 418.1087 0.0188 -1.0000 -1.0000 2206261 1582910556.50 151.4951 60.0011 32.0000 1.9861 1.9866 418.0957 418.2203 0.0186 -1.0000 -1.0000 2206323 1582910556.60 151.4951 60.0011 32.0000 1.9862 1.9867 418.2299 418.3563 0.0190 -1.0000 -1.0000 2206495 1582910556.70 151.5239 60.0011 32.0000 1.9872 1.9877 418.0387 418.1650 0.0189 -1.0000 -1.0000 2206573 1582910556.80 151.5278 60.0011 32.0000 1.9868 1.9873 417.9945 418.1194 0.0187 -1.0000 -1.0000 2206635 1582910556.90 151.5278 60.0011 32.0000 1.9857 1.9862 418.1298 418.2551 0.0188 -1.0000 -1.0000 2206698 1582910557.00 151.5278 60.0011 32.0000 1.9859 1.9864 418.1247 418.2499 0.0189 -1.0000 -1.0000 2206776 1582910557.10 151.5278 60.0011 32.0000 1.9864 1.9869 418.1991 418.3262 0.0191 -1.0000 -1.0000 2206839 1582910557.20 151.5278 60.0011 32.0000 1.9866 1.9871 417.9745 418.0995 0.0187 -1.0000 -1.0000 2207010 1582910557.30 151.5594 60.0011 32.0000 1.9870 1.9875 417.9001 418.0249 0.0187 -1.0000 -1.0000 2207089 1582910557.40 151.5594 60.0011 32.0000 1.9877 1.9882 417.8731 417.9991 0.0191 -1.0000 -1.0000 2207151 1582910557.50 151.5594 60.0011 32.0000 1.9869 1.9874 418.1541 418.2804 0.0190 -1.0000 -1.0000 2207214 1582910557.60 151.5594 60.0011 32.0000 1.9865 1.9870 418.0396 418.1668 0.0190 -1.0000 -1.0000 2207292 1582910557.70 151.5594 60.0011 32.0000 1.9874 1.9878 418.0340 418.1597 0.0188 -1.0000 -1.0000 2207557 1582910557.80 151.5262 60.0011 32.0000 1.9866 1.9871 417.8892 418.0144 0.0188 -1.0000 -1.0000 2207635 1582910557.90 151.5262 60.0011 32.0000 1.9864 1.9869 417.9911 418.1162 0.0188 -1.0000 -1.0000 2207698 1582910558.00 151.5262 60.0011 32.0000 1.9853 1.9858 418.2404 418.3667 0.0189 -1.0000 -1.0000 2207760 1582910558.10 151.5262 60.0011 32.0000 1.9861 1.9866 418.1097 418.2350 0.0188 -1.0000 -1.0000 2207839 1582910558.20 151.5262 60.0011 32.0000 1.9867 1.9872 417.9790 418.1045 0.0188 -1.0000 -1.0000 2207901 1582910558.30 151.5174 60.0011 32.0000 1.9865 1.9870 417.8471 417.9725 0.0189 -1.0000 -1.0000 2207964 1582910558.40 151.5027 60.0011 32.0000 1.9865 1.9870 417.9402 418.0663 0.0189 -1.0000 -1.0000 2208026 1582910558.50 151.5027 60.0011 32.0000 1.9858 1.9863 418.1580 418.2838 0.0189 -1.0000 -1.0000 2208089 1582910558.60 151.5027 60.0011 32.0000 1.9865 1.9870 418.0862 418.2114 0.0188 -1.0000 -1.0000 2208151 1582910558.70 151.5027 60.0011 32.0000 1.9861 1.9866 418.1377 418.2635 0.0189 -1.0000 -1.0000 2208557 1582910558.80 151.5027 60.0011 32.0000 1.9859 1.9864 418.0771 418.2025 0.0188 -1.0000 -1.0000 2208620 1582910558.90 151.5030 60.0011 32.0000 1.9861 1.9866 418.0548 418.1802 0.0188 -1.0000 -1.0000 2208682 1582910559.00 151.5030 60.0011 32.0000 1.9858 1.9863 418.1483 418.2740 0.0189 -1.0000 -1.0000 2208761 1582910559.10 151.5030 60.0011 32.0000 1.9871 1.9876 418.0272 418.1533 0.0190 -1.0000 -1.0000 2208823 1582910559.20 151.5030 60.0011 32.0000 1.9866 1.9871 417.9424 418.0684 0.0189 -1.0000 -1.0000 2208885 1582910559.30 151.5030 60.0011 32.0000 1.9863 1.9868 418.0142 418.1404 0.0189 -1.0000 -1.0000 2208964 1582910559.40 151.5213 60.0011 32.0000 1.9862 1.9867 418.0492 418.1746 0.0189 -1.0000 -1.0000 2209026 1582910559.50 151.5222 60.0011 32.0000 1.9854 1.9859 418.0607 418.1863 0.0188 -1.0000 -1.0000 2209089 1582910559.60 151.5222 60.0011 32.0000 1.9863 1.9868 417.8732 417.9992 0.0189 -1.0000 -1.0000 2209151 1582910559.70 151.5222 60.0011 32.0000 1.9866 1.9871 417.8458 417.9721 0.0190 -1.0000 -1.0000 2209792 1582910559.80 151.5222 60.0011 32.0000 1.9868 1.9873 417.9295 418.0554 0.0188 -1.0000 -1.0000 2209870 1582910559.90 151.5222 60.0011 32.0000 1.9867 1.9872 418.0401 418.1650 0.0187 -1.0000 -1.0000 2209932 1582910560.00 151.5150 60.0009 32.0000 1.9864 1.9869 418.0009 418.1271 0.0190 -1.0000 -1.0000 2209995 1582910560.10 151.5098 60.0008 32.0000 1.9867 1.9872 417.9328 418.0590 0.0190 -1.0000 -1.0000 2210073 1582910560.20 151.5098 60.0008 32.0000 1.9861 1.9866 417.9218 418.0483 0.0190 -1.0000 -1.0000 2210135 1582910560.30 151.5098 60.0008 32.0000 1.9864 1.9869 418.0645 418.1905 0.0189 -1.0000 -1.0000 2210198 1582910560.40 151.5098 60.0008 32.0000 1.9852 1.9857 418.1932 418.3195 0.0190 -1.0000 -1.0000 2210276 1582910560.50 151.5168 60.0008 32.0000 1.9865 1.9870 418.1318 418.2584 0.0190 -1.0000 -1.0000 2210339 1582910560.60 151.5318 60.0008 32.0000 1.9867 1.9872 418.0718 418.1979 0.0189 -1.0000 -1.0000 2210401 1582910560.70 151.5318 60.0008 32.0000 1.9869 1.9874 417.9045 418.0304 0.0190 -1.0000 -1.0000 2210464 1582910560.80 151.5318 60.0008 32.0000 1.9861 1.9866 418.0372 418.1634 0.0189 -1.0000 -1.0000 2210557 1582910560.90 151.5318 60.0008 32.0000 1.9857 1.9861 418.1057 418.2306 0.0187 -1.0000 -1.0000 2210620 1582910561.00 151.5318 60.0008 32.0000 1.9853 1.9858 418.0861 418.2109 0.0188 -1.0000 -1.0000 2210698 1582910561.10 151.5103 60.0008 32.0000 1.9861 1.9866 417.9319 418.0583 0.0190 -1.0000 -1.0000 2210761 1582910561.20 151.5103 60.0008 32.0000 1.9870 1.9875 417.8704 417.9966 0.0189 -1.0000 -1.0000 2210823 1582910561.30 151.5103 60.0008 32.0000 1.9867 1.9872 418.0397 418.1652 0.0189 -1.0000 -1.0000 2210901 1582910561.40 151.5103 60.0008 32.0000 1.9857 1.9862 418.0880 418.2140 0.0189 -1.0000 -1.0000 2210964 1582910561.50 151.5103 60.0008 32.0000 1.9866 1.9871 418.0886 418.2152 0.0190 -1.0000 -1.0000 2211026 1582910561.60 151.4738 60.0008 32.0000 1.9867 1.9872 418.0472 418.1747 0.0192 -1.0000 -1.0000 2211151 1582910561.70 151.4738 60.0008 32.0000 1.9870 1.9875 417.9137 418.0395 0.0188 -1.0000 -1.0000 2211214 1582910561.80 151.4738 60.0008 32.0000 1.9861 1.9865 418.0098 418.1351 0.0189 -1.0000 -1.0000 2211292 1582910561.90 151.4738 60.0008 32.0000 1.9868 1.9873 418.1854 418.3114 0.0189 -1.0000 -1.0000 2211355 1582910562.00 151.4738 60.0008 32.0000 1.9861 1.9866 418.0991 418.2252 0.0189 -1.0000 -1.0000 2211417 1582910562.10 151.4738 60.0008 32.0000 1.9874 1.9879 417.9919 418.1179 0.0189 -1.0000 -1.0000 2211479 1582910562.20 151.5691 60.0008 32.0000 1.9875 1.9880 417.9486 418.0739 0.0188 -1.0000 -1.0000 2211542 1582910562.30 151.5691 60.0008 32.0000 1.9863 1.9868 418.1450 418.2707 0.0189 -1.0000 -1.0000 2212026 1582910562.40 151.5691 60.0008 32.0000 1.9864 1.9869 418.0963 418.2227 0.0189 -1.0000 -1.0000 2212104 1582910562.50 151.5691 60.0008 32.0000 1.9865 1.9870 418.0796 418.2051 0.0188 -1.0000 -1.0000 2212167 1582910562.60 151.5691 60.0008 32.0000 1.9871 1.9876 417.9337 418.0599 0.0190 -1.0000 -1.0000 2212229 1582910562.70 151.4696 60.0008 32.0000 1.9877 1.9882 417.9256 418.0524 0.0189 -1.0000 -1.0000 2212292 1582910562.80 151.4696 60.0008 32.0000 1.9867 1.9872 417.9941 418.1190 0.0188 -1.0000 -1.0000 2212526 1582910562.90 151.4696 60.0008 32.0000 1.9859 1.9864 418.0574 418.1835 0.0189 -1.0000 -1.0000 2212589 1582910563.00 151.4696 60.0008 32.0000 1.9859 1.9864 418.0686 418.1950 0.0190 -1.0000 -1.0000 2212651 1582910563.10 151.4696 60.0008 32.0000 1.9871 1.9876 417.9482 418.0753 0.0190 -1.0000 -1.0000 2212714 1582910563.20 151.4246 60.0008 32.0000 1.9861 1.9866 417.9335 418.0593 0.0189 -1.0000 -1.0000 2212776 1582910563.30 151.4067 60.0008 32.0000 1.9868 1.9873 417.9872 418.1128 0.0188 -1.0000 -1.0000 2213057 1582910563.40 151.4067 60.0008 32.0000 1.9866 1.9871 418.0738 418.1991 0.0189 -1.0000 -1.0000 2213120 1582910563.50 151.4067 60.0008 32.0000 1.9859 1.9863 417.9000 418.0265 0.0190 -1.0000 -1.0000 2213182 1582910563.60 151.4067 60.0008 32.0000 1.9867 1.9872 417.8381 417.9640 0.0188 -1.0000 -1.0000 2213245 1582910563.70 151.4067 60.0008 32.0000 1.9865 1.9870 417.9145 418.0405 0.0190 -1.0000 -1.0000 2213307 1582910563.80 151.4067 60.0008 32.0000 1.9860 1.9865 418.0579 418.1846 0.0189 -1.0000 -1.0000 2213557 1582910563.90 151.4067 60.0008 32.0000 1.9860 1.9865 418.1214 418.2473 0.0189 -1.0000 -1.0000 2213620 1582910564.00 151.4715 60.0008 32.0000 1.9871 1.9876 418.0365 418.1630 0.0190 -1.0000 -1.0000 2213682 1582910564.10 151.4820 60.0008 32.0000 1.9871 1.9876 417.8875 418.0137 0.0189 -1.0000 -1.0000 2213745 1582910564.20 151.4820 60.0008 32.0000 1.9861 1.9866 417.9349 418.0607 0.0189 -1.0000 -1.0000 2213807 1582910564.30 151.4893 60.0008 32.0000 1.9860 1.9865 418.1228 418.2490 0.0190 -1.0000 -1.0000 2214557 1582910564.40 151.4902 60.0008 32.0000 1.9856 1.9861 418.1536 418.2806 0.0191 -1.0000 -1.0000 2214635 1582910564.50 151.4902 60.0008 32.0000 1.9866 1.9871 417.8882 418.0154 0.0191 -1.0000 -1.0000 2214698 1582910564.60 151.4902 60.0008 32.0000 1.9867 1.9872 418.0178 418.1445 0.0190 -1.0000 -1.0000 2214761 1582910564.70 151.4902 60.0008 32.0000 1.9864 1.9869 418.0945 418.2203 0.0189 -1.0000 -1.0000 2214839 1582910564.80 151.4902 60.0008 32.0000 1.9864 1.9869 418.0939 418.2200 0.0189 -1.0000 -1.0000 2214901 1582910564.90 151.5381 60.0010 32.0000 1.9869 1.9874 418.0317 418.1582 0.0190 -1.0000 -1.0000 2214964 1582910565.00 151.5381 60.0010 32.0000 1.9868 1.9873 417.9855 418.1121 0.0190 -1.0000 -1.0000 2215042 1582910565.10 151.5381 60.0010 32.0000 1.9872 1.9877 417.8805 418.0054 0.0188 -1.0000 -1.0000 2215104 1582910565.20 151.5381 60.0010 32.0000 1.9865 1.9870 418.0235 418.1502 0.0190 -1.0000 -1.0000 2215167 1582910565.30 151.5381 60.0010 32.0000 1.9866 1.9871 418.0825 418.2085 0.0189 -1.0000 -1.0000 2215229 1582910565.40 151.5051 60.0010 32.0000 1.9863 1.9868 418.0069 418.1321 0.0187 -1.0000 -1.0000 2215292 1582910565.50 151.5051 60.0010 32.0000 1.9870 1.9875 417.8891 418.0141 0.0187 -1.0000 -1.0000 2215370 1582910565.60 151.5051 60.0010 32.0000 1.9875 1.9880 417.8788 418.0033 0.0187 -1.0000 -1.0000 2215432 1582910565.70 151.5051 60.0010 32.0000 1.9858 1.9863 418.0126 418.1379 0.0189 -1.0000 -1.0000 2215495 1582910565.80 151.5051 60.0010 32.0000 1.9868 1.9873 418.0333 418.1597 0.0190 -1.0000 -1.0000 2215573 1582910565.90 151.4594 60.0010 32.0000 1.9878 1.9883 418.0139 418.1401 0.0190 -1.0000 -1.0000 2215635 1582910566.00 151.4289 60.0010 32.0000 1.9871 1.9876 417.9782 418.1051 0.0191 -1.0000 -1.0000 2215698 1582910566.10 151.4289 60.0010 32.0000 1.9861 1.9866 417.9602 418.0864 0.0189 -1.0000 -1.0000 2215761 1582910566.20 151.4289 60.0010 32.0000 1.9860 1.9865 418.0959 418.2218 0.0189 -1.0000 -1.0000 2215823 1582910566.30 151.4289 60.0010 32.0000 1.9861 1.9866 418.1411 418.2666 0.0189 -1.0000 -1.0000 2215885 1582910566.40 151.4292 60.0010 32.0000 1.9866 1.9871 418.0791 418.2056 0.0190 -1.0000 -1.0000 2216792 1582910566.50 151.4424 60.0010 32.0000 1.9877 1.9882 417.7662 417.8930 0.0190 -1.0000 -1.0000 2216855 1582910566.60 151.4424 60.0010 32.0000 1.9871 1.9876 417.9004 418.0270 0.0190 -1.0000 -1.0000 2216917 1582910566.70 151.4424 60.0010 32.0000 1.9869 1.9874 417.9928 418.1193 0.0190 -1.0000 -1.0000 2216995 1582910566.80 151.4424 60.0010 32.0000 1.9864 1.9869 418.1131 418.2385 0.0188 -1.0000 -1.0000 2217057 1582910566.90 151.4424 60.0010 32.0000 1.9866 1.9871 418.0063 418.1320 0.0189 -1.0000 -1.0000 2217120 1582910567.00 151.4829 60.0010 32.0000 1.9868 1.9873 417.9672 418.0925 0.0188 -1.0000 -1.0000 2217182 1582910567.10 151.4829 60.0010 32.0000 1.9865 1.9870 417.8152 417.9414 0.0190 -1.0000 -1.0000 2217245 1582910567.20 151.4829 60.0010 32.0000 1.9866 1.9871 417.9365 418.0626 0.0190 -1.0000 -1.0000 2217307 1582910567.30 151.4829 60.0010 32.0000 1.9868 1.9873 418.0377 418.1641 0.0190 -1.0000 -1.0000 2217417 1582910567.40 151.4829 60.0010 32.0000 1.9874 1.9879 418.0212 418.1474 0.0189 -1.0000 -1.0000 2217542 1582910567.50 151.4911 60.0010 32.0000 1.9875 1.9880 417.9870 418.1134 0.0190 -1.0000 -1.0000 2217651 1582910567.60 151.4970 60.0010 32.0000 1.9869 1.9874 417.9398 418.0662 0.0189 -1.0000 -1.0000 2217714 1582910567.70 151.4970 60.0010 32.0000 1.9868 1.9873 418.1016 418.2276 0.0189 -1.0000 -1.0000 2217776 1582910567.80 151.4970 60.0010 32.0000 1.9866 1.9871 418.2115 418.3376 0.0189 -1.0000 -1.0000 2217839 1582910567.90 151.4970 60.0010 32.0000 1.9863 1.9868 418.0998 418.2262 0.0189 -1.0000 -1.0000 2217901 1582910568.00 151.4970 60.0010 32.0000 1.9866 1.9871 417.9305 418.0556 0.0188 -1.0000 -1.0000 2217964 1582910568.10 151.5014 60.0010 32.0000 1.9866 1.9871 418.0969 418.2230 0.0190 -1.0000 -1.0000 2218042 1582910568.20 151.5014 60.0010 32.0000 1.9861 1.9866 418.0874 418.2140 0.0189 -1.0000 -1.0000 2218104 1582910568.30 151.5014 60.0010 32.0000 1.9865 1.9870 418.1535 418.2789 0.0188 -1.0000 -1.0000 2218167 1582910568.40 151.5014 60.0010 32.0000 1.9868 1.9873 417.9438 418.0692 0.0188 -1.0000 -1.0000 2218245 1582910568.50 151.5014 60.0010 32.0000 1.9870 1.9875 417.9003 418.0266 0.0190 -1.0000 -1.0000 2218526 1582910568.60 151.4689 60.0010 32.0000 1.9868 1.9873 417.9906 418.1172 0.0190 -1.0000 -1.0000 2218604 1582910568.70 151.4460 60.0010 32.0000 1.9858 1.9863 418.0623 418.1885 0.0189 -1.0000 -1.0000 2218667 1582910568.80 151.4460 60.0010 32.0000 1.9867 1.9872 418.2218 418.3477 0.0189 -1.0000 -1.0000 2218729 1582910568.90 151.4460 60.0010 32.0000 1.9863 1.9868 418.1182 418.2454 0.0191 -1.0000 -1.0000 2218792 1582910569.00 151.4460 60.0010 32.0000 1.9865 1.9870 418.0158 418.1423 0.0190 -1.0000 -1.0000 2218870 1582910569.10 151.4460 60.0010 32.0000 1.9867 1.9872 417.9036 418.0302 0.0190 -1.0000 -1.0000 2218932 1582910569.20 151.4748 60.0010 32.0000 1.9863 1.9868 418.0573 418.1831 0.0189 -1.0000 -1.0000 2218995 1582910569.30 151.4752 60.0010 32.0000 1.9861 1.9866 418.1765 418.3024 0.0189 -1.0000 -1.0000 2219073 1582910569.40 151.4752 60.0010 32.0000 1.9862 1.9867 418.2184 418.3435 0.0188 -1.0000 -1.0000 2219135 1582910569.50 151.4752 60.0010 32.0000 1.9866 1.9871 418.1170 418.2428 0.0189 -1.0000 -1.0000 2219323 1582910569.60 151.4752 60.0010 32.0000 1.9867 1.9872 417.9641 418.0907 0.0190 -1.0000 -1.0000 2219385 1582910569.70 151.4752 60.0010 32.0000 1.9869 1.9874 417.9345 418.0606 0.0189 -1.0000 -1.0000 2219448 1582910569.80 151.4620 60.0008 32.0000 1.9869 1.9874 418.0272 418.1536 0.0189 -1.0000 -1.0000 2219510 1582910569.90 151.4609 60.0008 32.0000 1.9870 1.9875 418.1106 418.2361 0.0189 -1.0000 -1.0000 2219573 1582910570.00 151.4609 60.0008 32.0000 1.9870 1.9875 418.1421 418.2680 0.0189 -1.0000 -1.0000 2219760 1582910570.10 151.4609 60.0008 32.0000 1.9874 1.9879 418.0298 418.1551 0.0188 -1.0000 -1.0000 2219839 1582910570.20 151.4609 60.0008 32.0000 1.9871 1.9876 417.9255 418.0514 0.0189 -1.0000 -1.0000 2219901 1582910570.30 151.4609 60.0008 32.0000 1.9868 1.9873 417.9157 418.0416 0.0190 -1.0000 -1.0000 2219964 1582910570.40 151.4609 60.0008 32.0000 1.9868 1.9873 418.1359 418.2617 0.0188 -1.0000 -1.0000 2220042 1582910570.50 151.4815 60.0008 32.0000 1.9871 1.9876 418.1040 418.2300 0.0189 -1.0000 -1.0000 2220792 1582910570.60 151.4840 60.0008 32.0000 1.9869 1.9874 417.9450 418.0706 0.0189 -1.0000 -1.0000 2220870 1582910570.70 151.4840 60.0008 32.0000 1.9873 1.9878 418.0014 418.1281 0.0191 -1.0000 -1.0000 2220932 1582910570.80 151.4840 60.0008 32.0000 1.9869 1.9874 418.0829 418.2087 0.0189 -1.0000 -1.0000 2221010 1582910570.90 151.4840 60.0008 32.0000 1.9866 1.9870 418.1657 418.2923 0.0189 -1.0000 -1.0000 2221073 1582910571.00 151.4840 60.0008 32.0000 1.9870 1.9875 418.1331 418.2587 0.0189 -1.0000 -1.0000 2221151 1582910571.10 151.4434 60.0008 32.0000 1.9881 1.9886 417.9865 418.1127 0.0190 -1.0000 -1.0000 2221214 1582910571.20 151.4434 60.0008 32.0000 1.9870 1.9875 417.9500 418.0761 0.0189 -1.0000 -1.0000 2221276 1582910571.30 151.4434 60.0008 32.0000 1.9862 1.9867 418.1065 418.2316 0.0188 -1.0000 -1.0000 2221354 1582910571.40 151.4434 60.0008 32.0000 1.9862 1.9867 418.1011 418.2270 0.0189 -1.0000 -1.0000 2221417 1582910571.50 151.4434 60.0008 32.0000 1.9864 1.9869 418.0013 418.1271 0.0189 -1.0000 -1.0000 2221495 1582910571.60 151.4434 60.0008 32.0000 1.9870 1.9875 417.9052 418.0306 0.0189 -1.0000 -1.0000 2221557 1582910571.70 151.4434 60.0008 32.0000 1.9863 1.9868 418.0439 418.1698 0.0189 -1.0000 -1.0000 2221620 1582910571.80 151.4434 60.0008 32.0000 1.9871 1.9876 418.1786 418.3046 0.0190 -1.0000 -1.0000 2221698 1582910571.90 151.4434 60.0008 32.0000 1.9870 1.9875 418.2306 418.3556 0.0188 -1.0000 -1.0000 2221761 1582910572.00 151.4434 60.0008 32.0000 1.9874 1.9879 418.1295 418.2559 0.0190 -1.0000 -1.0000 2221823 1582910572.10 151.4514 60.0008 32.0000 1.9874 1.9879 418.0429 418.1695 0.0190 -1.0000 -1.0000 2221885 1582910572.20 151.4612 60.0008 32.0000 1.9873 1.9878 418.0233 418.1493 0.0189 -1.0000 -1.0000 2221948 1582910572.30 151.4612 60.0008 32.0000 1.9864 1.9869 418.1213 418.2477 0.0189 -1.0000 -1.0000 2222010 1582910572.40 151.4612 60.0008 32.0000 1.9866 1.9871 418.1989 418.3246 0.0189 -1.0000 -1.0000 2222089 1582910572.50 151.4612 60.0008 32.0000 1.9863 1.9868 418.0952 418.2215 0.0189 -1.0000 -1.0000 2222151 1582910572.60 151.4612 60.0008 32.0000 1.9871 1.9876 417.9590 418.0841 0.0188 -1.0000 -1.0000 2222323 1582910572.70 151.4490 60.0008 32.0000 1.9869 1.9874 418.0965 418.2218 0.0188 -1.0000 -1.0000 2222401 1582910572.80 151.4490 60.0008 32.0000 1.9871 1.9875 418.1654 418.2915 0.0190 -1.0000 -1.0000 2222464 1582910572.90 151.4490 60.0008 32.0000 1.9870 1.9875 418.1788 418.3040 0.0188 -1.0000 -1.0000 2222526 1582910573.00 151.4490 60.0008 32.0000 1.9870 1.9875 418.0782 418.2037 0.0188 -1.0000 -1.0000 2222604 1582910573.10 151.4490 60.0008 32.0000 1.9868 1.9873 418.0546 418.1807 0.0190 -1.0000 -1.0000 2222792 1582910573.20 151.4754 60.0008 32.0000 1.9870 1.9875 417.9685 418.0948 0.0189 -1.0000 -1.0000 2222855 1582910573.30 151.4868 60.0008 32.0000 1.9871 1.9876 417.9848 418.1104 0.0189 -1.0000 -1.0000 2222932 1582910573.40 151.4868 60.0008 32.0000 1.9859 1.9864 418.1959 418.3217 0.0188 -1.0000 -1.0000 2222995 1582910573.50 151.4868 60.0008 32.0000 1.9864 1.9869 418.1435 418.2682 0.0188 -1.0000 -1.0000 2223073 1582910573.60 151.4868 60.0008 32.0000 1.9871 1.9876 418.0731 418.1996 0.0189 -1.0000 -1.0000 2223307 1582910573.70 151.4868 60.0008 32.0000 1.9874 1.9879 417.9610 418.0872 0.0190 -1.0000 -1.0000 2223370 1582910573.80 151.4868 60.0008 32.0000 1.9870 1.9875 418.1181 418.2444 0.0189 -1.0000 -1.0000 2223448 1582910573.90 151.4868 60.0008 32.0000 1.9864 1.9869 418.2551 418.3809 0.0189 -1.0000 -1.0000 2223510 1582910574.00 151.4868 60.0008 32.0000 1.9869 1.9874 418.1524 418.2782 0.0188 -1.0000 -1.0000 2223573 1582910574.10 151.4839 60.0008 32.0000 1.9866 1.9871 418.0365 418.1620 0.0189 -1.0000 -1.0000 2223823 1582910574.20 151.4650 60.0008 32.0000 1.9868 1.9873 417.9488 418.0761 0.0190 -1.0000 -1.0000 2223885 1582910574.30 151.4650 60.0008 32.0000 1.9857 1.9862 418.0450 418.1705 0.0189 -1.0000 -1.0000 2223948 1582910574.40 151.4584 60.0008 32.0000 1.9862 1.9867 418.1584 418.2843 0.0189 -1.0000 -1.0000 2224010 1582910574.50 151.4565 60.0008 32.0000 1.9864 1.9869 418.1219 418.2475 0.0188 -1.0000 -1.0000 2224073 1582910574.60 151.4565 60.0008 32.0000 1.9871 1.9876 418.0127 418.1378 0.0189 -1.0000 -1.0000 2224307 1582910574.70 151.4565 60.0008 32.0000 1.9871 1.9876 417.9618 418.0882 0.0189 -1.0000 -1.0000 2224448 1582910574.80 151.4565 60.0008 32.0000 1.9868 1.9873 418.0316 418.1577 0.0189 -1.0000 -1.0000 2224510 1582910574.90 151.4565 60.0008 32.0000 1.9870 1.9875 418.0253 418.1512 0.0189 -1.0000 -1.0000 2224573 1582910575.00 151.5112 59.9999 32.0000 1.9863 1.9868 418.1038 418.2297 0.0188 -1.0000 -1.0000 2224636 1582910575.10 151.5112 59.9999 32.0000 1.9865 1.9870 418.0872 418.2127 0.0189 -1.0000 -1.0000 2225057 1582910575.20 151.5112 59.9999 32.0000 1.9868 1.9873 417.9301 418.0572 0.0189 -1.0000 -1.0000 2225120 1582910575.30 151.5112 59.9999 32.0000 1.9875 1.9880 417.9661 418.0920 0.0188 -1.0000 -1.0000 2225198 1582910575.40 151.5112 59.9999 32.0000 1.9862 1.9867 417.9817 418.1081 0.0190 -1.0000 -1.0000 2225261 1582910575.50 151.5112 59.9999 32.0000 1.9856 1.9861 418.0476 418.1724 0.0188 -1.0000 -1.0000 2225339 1582910575.60 151.5335 59.9999 32.0000 1.9866 1.9871 418.1437 418.2699 0.0189 -1.0000 -1.0000 2225526 1582910575.70 151.5338 59.9999 32.0000 1.9869 1.9874 418.0255 418.1514 0.0189 -1.0000 -1.0000 2225589 1582910575.80 151.5338 59.9999 32.0000 1.9869 1.9874 417.9116 418.0375 0.0189 -1.0000 -1.0000 2225667 1582910575.90 151.5338 59.9999 32.0000 1.9863 1.9868 417.9158 418.0410 0.0189 -1.0000 -1.0000 2225729 1582910576.00 151.5338 59.9999 32.0000 1.9862 1.9867 418.0610 418.1872 0.0189 -1.0000 -1.0000 2225792 1582910576.10 151.5338 59.9999 32.0000 1.9863 1.9868 418.0852 418.2108 0.0188 -1.0000 -1.0000 2226042 1582910576.20 151.5338 59.9999 32.0000 1.9869 1.9874 418.0083 418.1338 0.0189 -1.0000 -1.0000 2226089 1582910576.30 151.5338 59.9999 32.0000 1.9878 1.9883 417.9602 418.0863 0.0190 -1.0000 -1.0000 2226167 1582910576.40 151.5383 59.9999 32.0000 1.9869 1.9874 417.9360 418.0614 0.0188 -1.0000 -1.0000 2226229 1582910576.50 151.5401 59.9999 32.0000 1.9858 1.9863 418.0906 418.2163 0.0189 -1.0000 -1.0000 2226292 1582910576.60 151.5401 59.9999 32.0000 1.9860 1.9865 418.0983 418.2243 0.0188 -1.0000 -1.0000 2226354 1582910576.70 151.5257 59.9999 32.0000 1.9867 1.9872 418.0773 418.2031 0.0190 -1.0000 -1.0000 2226542 1582910576.80 151.5257 59.9999 32.0000 1.9869 1.9874 417.9347 418.0611 0.0191 -1.0000 -1.0000 2226604 1582910576.90 151.5257 59.9999 32.0000 1.9876 1.9881 417.9183 418.0460 0.0190 -1.0000 -1.0000 2226667 1582910577.00 151.5257 59.9999 32.0000 1.9868 1.9873 418.0280 418.1535 0.0188 -1.0000 -1.0000 2226745 1582910577.10 151.5257 59.9999 32.0000 1.9863 1.9868 418.1660 418.2918 0.0189 -1.0000 -1.0000 2226807 1582910577.20 151.5257 59.9999 32.0000 1.9864 1.9869 418.1046 418.2318 0.0190 -1.0000 -1.0000 2227292 1582910577.30 151.5248 59.9999 32.0000 1.9862 1.9867 417.9554 418.0814 0.0190 -1.0000 -1.0000 2227355 1582910577.40 151.5243 59.9999 32.0000 1.9866 1.9871 418.0002 418.1264 0.0189 -1.0000 -1.0000 2227417 1582910577.50 151.5243 59.9999 32.0000 1.9866 1.9871 417.9603 418.0859 0.0189 -1.0000 -1.0000 2227495 1582910577.60 151.5243 59.9999 32.0000 1.9869 1.9874 417.9968 418.1229 0.0190 -1.0000 -1.0000 2227557 1582910577.70 151.5243 59.9999 32.0000 1.9862 1.9867 417.9908 418.1165 0.0188 -1.0000 -1.0000 2227776 1582910577.80 151.5243 59.9999 32.0000 1.9871 1.9876 417.9456 418.0708 0.0188 -1.0000 -1.0000 2227854 1582910577.90 151.5329 59.9999 32.0000 1.9870 1.9875 417.8925 418.0178 0.0189 -1.0000 -1.0000 2227948 1582910578.00 151.5329 59.9999 32.0000 1.9866 1.9871 418.0456 418.1719 0.0190 -1.0000 -1.0000 2228010 1582910578.10 151.5329 59.9999 32.0000 1.9861 1.9866 418.1219 418.2479 0.0189 -1.0000 -1.0000 2228089 1582910578.20 151.5329 59.9999 32.0000 1.9867 1.9872 418.0491 418.1756 0.0190 -1.0000 -1.0000 2228151 1582910578.30 151.5329 59.9999 32.0000 1.9871 1.9876 417.9149 418.0403 0.0188 -1.0000 -1.0000 2228214 1582910578.40 151.5329 59.9999 32.0000 1.9869 1.9874 418.0042 418.1294 0.0188 -1.0000 -1.0000 2228292 1582910578.50 151.5329 59.9999 32.0000 1.9866 1.9871 418.0401 418.1660 0.0189 -1.0000 -1.0000 2228354 1582910578.60 151.5328 59.9999 32.0000 1.9867 1.9872 418.1380 418.2638 0.0189 -1.0000 -1.0000 2228417 1582910578.70 151.5325 59.9999 32.0000 1.9872 1.9877 417.9720 418.0978 0.0189 -1.0000 -1.0000 2228495 1582910578.80 151.5325 59.9999 32.0000 1.9862 1.9867 417.8585 417.9846 0.0189 -1.0000 -1.0000 2228557 1582910578.90 151.5325 59.9999 32.0000 1.9861 1.9866 418.0824 418.2081 0.0188 -1.0000 -1.0000 2228620 1582910579.00 151.5113 59.9999 32.0000 1.9852 1.9857 418.0776 418.2030 0.0188 -1.0000 -1.0000 2228682 1582910579.10 151.5113 59.9999 32.0000 1.9858 1.9863 418.1153 418.2414 0.0189 -1.0000 -1.0000 2228745 1582910579.20 151.5113 59.9999 32.0000 1.9868 1.9872 417.9661 418.0924 0.0190 -1.0000 -1.0000 2229307 1582910579.30 151.5113 59.9999 32.0000 1.9868 1.9873 417.8912 418.0179 0.0190 -1.0000 -1.0000 2229370 1582910579.40 151.5113 59.9999 32.0000 1.9869 1.9874 418.0471 418.1726 0.0188 -1.0000 -1.0000 2229432 1582910579.50 151.5457 59.9999 32.0000 1.9861 1.9866 418.0669 418.1923 0.0189 -1.0000 -1.0000 2229510 1582910579.60 151.5457 59.9999 32.0000 1.9861 1.9866 418.0438 418.1703 0.0190 -1.0000 -1.0000 2229573 1582910579.70 151.5457 59.9999 32.0000 1.9870 1.9875 417.8633 417.9895 0.0189 -1.0000 -1.0000 2229636 1582910579.80 151.5457 59.9999 32.0000 1.9860 1.9865 418.0793 418.2043 0.0187 -1.0000 -1.0000 2229714 1582910579.90 151.5457 59.9999 32.0000 1.9862 1.9867 418.1456 418.2704 0.0188 -1.0000 -1.0000 2229776 1582910580.00 151.5457 59.9999 32.0000 1.9865 1.9869 417.9973 418.1221 0.0188 -1.0000 -1.0000 2229839 1582910580.10 151.5457 59.9999 32.0000 1.9865 1.9870 417.9990 418.1250 0.0189 -1.0000 -1.0000 2229917 1582910580.20 151.5457 59.9999 32.0000 1.9869 1.9874 417.8994 418.0260 0.0191 -1.0000 -1.0000 2230042 1582910580.30 151.5457 59.9999 32.0000 1.9861 1.9866 417.8495 417.9755 0.0190 -1.0000 -1.0000 2230104 1582910580.40 151.5457 59.9999 32.0000 1.9861 1.9866 418.1757 418.3020 0.0189 -1.0000 -1.0000 2230167 1582910580.50 151.5457 59.9999 32.0000 1.9860 1.9865 418.1484 418.2740 0.0189 -1.0000 -1.0000 2230229 1582910580.60 151.5457 59.9999 32.0000 1.9865 1.9870 418.0949 418.2201 0.0188 -1.0000 -1.0000 2230292 1582910580.70 151.4964 59.9997 32.0000 1.9866 1.9871 418.0579 418.1839 0.0189 -1.0000 -1.0000 2230370 1582910580.80 151.4941 59.9997 32.0000 1.9871 1.9876 417.9595 418.0852 0.0188 -1.0000 -1.0000 2230557 1582910580.90 151.4941 59.9997 32.0000 1.9858 1.9863 418.0882 418.2132 0.0188 -1.0000 -1.0000 2230620 1582910581.00 151.4941 59.9997 32.0000 1.9861 1.9866 418.1154 418.2411 0.0190 -1.0000 -1.0000 2230682 1582910581.10 151.4941 59.9997 32.0000 1.9872 1.9877 417.9962 418.1230 0.0189 -1.0000 -1.0000 2230745 1582910581.20 151.4959 59.9997 32.0000 1.9874 1.9878 417.8640 417.9890 0.0188 -1.0000 -1.0000 2230807 1582910581.30 151.5017 59.9997 32.0000 1.9870 1.9875 418.0458 418.1711 0.0188 -1.0000 -1.0000 2231089 1582910581.40 151.5017 59.9997 32.0000 1.9869 1.9874 418.1034 418.2288 0.0189 -1.0000 -1.0000 2231151 1582910581.50 151.5017 59.9997 32.0000 1.9858 1.9863 418.0337 418.1603 0.0190 -1.0000 -1.0000 2231214 1582910581.60 151.5017 59.9997 32.0000 1.9869 1.9874 417.9582 418.0846 0.0190 -1.0000 -1.0000 2231276 1582910581.70 151.5017 59.9997 32.0000 1.9872 1.9876 417.8365 417.9628 0.0190 -1.0000 -1.0000 2231354 1582910581.80 151.4864 59.9997 32.0000 1.9865 1.9870 417.8958 418.0221 0.0189 -1.0000 -1.0000 2231557 1582910581.90 151.4864 59.9997 32.0000 1.9863 1.9868 418.0614 418.1873 0.0189 -1.0000 -1.0000 2231620 1582910582.00 151.4864 59.9997 32.0000 1.9864 1.9869 418.0421 418.1679 0.0189 -1.0000 -1.0000 2231682 1582910582.10 151.4864 59.9997 32.0000 1.9867 1.9872 417.8804 418.0067 0.0189 -1.0000 -1.0000 2231745 1582910582.20 151.4864 59.9997 32.0000 1.9870 1.9875 417.8818 418.0075 0.0189 -1.0000 -1.0000 2231807 1582910582.30 151.4892 59.9997 32.0000 1.9865 1.9870 418.0078 418.1343 0.0190 -1.0000 -1.0000 2232542 1582910582.40 151.5128 59.9997 32.0000 1.9865 1.9870 418.1516 418.2762 0.0187 -1.0000 -1.0000 2232620 1582910582.50 151.5128 59.9997 32.0000 1.9862 1.9867 418.1343 418.2592 0.0187 -1.0000 -1.0000 2232682 1582910582.60 151.5128 59.9997 32.0000 1.9863 1.9868 417.9990 418.1248 0.0189 -1.0000 -1.0000 2232745 1582910582.70 151.5128 59.9997 32.0000 1.9872 1.9877 417.8717 417.9960 0.0187 -1.0000 -1.0000 2232823 1582910582.80 151.5128 59.9997 32.0000 1.9868 1.9873 417.8908 418.0163 0.0189 -1.0000 -1.0000 2232885 1582910582.90 151.4744 59.9997 32.0000 1.9863 1.9868 417.9098 418.0362 0.0190 -1.0000 -1.0000 2232948 1582910583.00 151.4744 59.9997 32.0000 1.9856 1.9861 418.1246 418.2510 0.0190 -1.0000 -1.0000 2233010 1582910583.10 151.4744 59.9997 32.0000 1.9863 1.9867 417.9792 418.1054 0.0189 -1.0000 -1.0000 2233073 1582910583.20 151.4744 59.9997 32.0000 1.9869 1.9874 417.8724 417.9981 0.0189 -1.0000 -1.0000 2233151 1582910583.30 151.4744 59.9997 32.0000 1.9865 1.9870 417.8713 417.9964 0.0188 -1.0000 -1.0000 2233276 1582910583.40 151.4744 59.9997 32.0000 1.9857 1.9862 418.0786 418.2047 0.0189 -1.0000 -1.0000 2233339 1582910583.50 151.4744 59.9997 32.0000 1.9858 1.9863 418.0995 418.2249 0.0188 -1.0000 -1.0000 2233417 1582910583.60 151.4744 59.9997 32.0000 1.9867 1.9872 418.0468 418.1729 0.0189 -1.0000 -1.0000 2233479 1582910583.70 151.4744 59.9997 32.0000 1.9873 1.9878 417.9200 418.0456 0.0190 -1.0000 -1.0000 2233542 1582910583.80 151.4744 59.9997 32.0000 1.9874 1.9879 417.9554 418.0823 0.0190 -1.0000 -1.0000 2233792 1582910583.90 151.4744 59.9997 32.0000 1.9863 1.9868 418.0461 418.1724 0.0189 -1.0000 -1.0000 2233839 1582910584.00 151.4904 59.9997 32.0000 1.9861 1.9866 418.0802 418.2058 0.0189 -1.0000 -1.0000 2233917 1582910584.10 151.4904 59.9997 32.0000 1.9860 1.9865 418.0631 418.1887 0.0189 -1.0000 -1.0000 2233995 1582910584.20 151.4904 59.9997 32.0000 1.9862 1.9867 417.9701 418.0962 0.0190 -1.0000 -1.0000 2234057 1582910584.30 151.4904 59.9997 32.0000 1.9863 1.9868 417.9739 418.0993 0.0187 -1.0000 -1.0000 2234120 1582910584.40 151.4904 59.9997 32.0000 1.9858 1.9863 418.1431 418.2679 0.0188 -1.0000 -1.0000 2234198 1582910584.50 151.4571 59.9997 32.0000 1.9861 1.9866 418.1759 418.3014 0.0189 -1.0000 -1.0000 2234245 1582910584.60 151.4434 59.9997 32.0000 1.9872 1.9877 417.8996 418.0256 0.0190 -1.0000 -1.0000 2234323 1582910584.70 151.4434 59.9997 32.0000 1.9871 1.9876 417.8655 417.9902 0.0188 -1.0000 -1.0000 2234385 1582910584.80 151.4434 59.9997 32.0000 1.9859 1.9864 417.9014 418.0271 0.0188 -1.0000 -1.0000 2234557 1582910584.90 151.4434 59.9997 32.0000 1.9863 1.9868 417.9560 418.0806 0.0187 -1.0000 -1.0000 2234620 1582910585.00 151.4434 59.9997 32.0000 1.9863 1.9868 418.1197 418.2463 0.0190 -1.0000 -1.0000 2234792 1582910585.10 151.5004 60.0003 32.0000 1.9856 1.9861 418.0676 418.1937 0.0189 -1.0000 -1.0000 2234855 1582910585.20 151.5004 60.0003 32.0000 1.9856 1.9861 417.9106 418.0359 0.0188 -1.0000 -1.0000 2234917 1582910585.30 151.5004 60.0003 32.0000 1.9867 1.9872 417.8642 417.9905 0.0189 -1.0000 -1.0000 2234995 1582910585.40 151.5004 60.0003 32.0000 1.9861 1.9866 418.1782 418.3036 0.0188 -1.0000 -1.0000 2235057 1582910585.50 151.5004 60.0003 32.0000 1.9858 1.9863 418.0972 418.2223 0.0188 -1.0000 -1.0000 2235136 1582910585.60 151.4557 60.0003 32.0000 1.9869 1.9874 417.9294 418.0547 0.0188 -1.0000 -1.0000 2235198 1582910585.70 151.4451 60.0003 32.0000 1.9873 1.9878 417.8828 418.0084 0.0189 -1.0000 -1.0000 2235261 1582910585.80 151.4451 60.0003 32.0000 1.9866 1.9871 418.1396 418.2657 0.0189 -1.0000 -1.0000 2235323 1582910585.90 151.4451 60.0003 32.0000 1.9865 1.9870 418.2193 418.3447 0.0188 -1.0000 -1.0000 2235573 1582910586.00 151.4451 60.0003 32.0000 1.9859 1.9864 418.1346 418.2608 0.0189 -1.0000 -1.0000 2235636 1582910586.10 151.4579 60.0003 32.0000 1.9868 1.9873 417.9826 418.1075 0.0188 -1.0000 -1.0000 2235714 1582910586.20 151.5349 60.0003 32.0000 1.9867 1.9872 417.8703 417.9966 0.0190 -1.0000 -1.0000 2235776 1582910586.30 151.5349 60.0003 32.0000 1.9879 1.9884 417.9385 418.0646 0.0189 -1.0000 -1.0000 2235839 1582910586.40 151.5349 60.0003 32.0000 1.9869 1.9874 418.0360 418.1617 0.0189 -1.0000 -1.0000 2236073 1582910586.50 151.5349 60.0003 32.0000 1.9869 1.9873 418.0763 418.2015 0.0188 -1.0000 -1.0000 2236136 1582910586.60 151.5349 60.0003 32.0000 1.9869 1.9874 418.0352 418.1614 0.0190 -1.0000 -1.0000 2236198 1582910586.70 151.4789 60.0003 32.0000 1.9869 1.9874 417.8126 417.9375 0.0188 -1.0000 -1.0000 2236276 1582910586.80 151.4789 60.0003 32.0000 1.9874 1.9879 417.9069 418.0333 0.0189 -1.0000 -1.0000 2236339 1582910586.90 151.4789 60.0003 32.0000 1.9861 1.9866 418.0892 418.2157 0.0190 -1.0000 -1.0000 2236573 1582910587.00 151.4789 60.0003 32.0000 1.9862 1.9867 418.1777 418.3043 0.0190 -1.0000 -1.0000 2236651 1582910587.10 151.4789 60.0003 32.0000 1.9861 1.9866 418.1610 418.2871 0.0188 -1.0000 -1.0000 2236714 1582910587.20 151.4789 60.0003 32.0000 1.9867 1.9872 418.0388 418.1638 0.0188 -1.0000 -1.0000 2236776 1582910587.30 151.4784 60.0003 32.0000 1.9876 1.9881 417.8919 418.0174 0.0188 -1.0000 -1.0000 2236855 1582910587.40 151.4751 60.0003 32.0000 1.9868 1.9873 417.9356 418.0609 0.0188 -1.0000 -1.0000 2236917 1582910587.50 151.4751 60.0003 32.0000 1.9869 1.9874 418.0482 418.1739 0.0189 -1.0000 -1.0000 2237104 1582910587.60 151.4751 60.0003 32.0000 1.9863 1.9868 418.1452 418.2722 0.0190 -1.0000 -1.0000 2237167 1582910587.70 151.4751 60.0003 32.0000 1.9873 1.9878 417.8892 418.0142 0.0187 -1.0000 -1.0000 2237229 1582910587.80 151.4501 60.0003 32.0000 1.9861 1.9866 417.9433 418.0685 0.0189 -1.0000 -1.0000 2237292 1582910587.90 151.4501 60.0003 32.0000 1.9866 1.9871 418.0052 418.1315 0.0190 -1.0000 -1.0000 2237354 1582910588.00 151.4501 60.0003 32.0000 1.9865 1.9870 418.0552 418.1813 0.0189 -1.0000 -1.0000 2237589 1582910588.10 151.4501 60.0003 32.0000 1.9860 1.9865 418.0689 418.1945 0.0188 -1.0000 -1.0000 2237667 1582910588.20 151.4501 60.0003 32.0000 1.9873 1.9877 417.9763 418.1025 0.0190 -1.0000 -1.0000 2237729 1582910588.30 151.4501 60.0003 32.0000 1.9877 1.9882 417.9389 418.0653 0.0190 -1.0000 -1.0000 2237792 1582910588.40 151.4585 60.0003 32.0000 1.9866 1.9871 417.8756 418.0014 0.0189 -1.0000 -1.0000 2237870 1582910588.50 151.4585 60.0003 32.0000 1.9867 1.9872 418.1062 418.2323 0.0189 -1.0000 -1.0000 2238089 1582910588.60 151.4585 60.0003 32.0000 1.9864 1.9869 418.1847 418.3115 0.0191 -1.0000 -1.0000 2238151 1582910588.70 151.4585 60.0003 32.0000 1.9866 1.9871 418.1618 418.2891 0.0190 -1.0000 -1.0000 2238214 1582910588.80 151.4585 60.0003 32.0000 1.9874 1.9879 418.0365 418.1624 0.0189 -1.0000 -1.0000 2238276 1582910588.90 151.4630 60.0003 32.0000 1.9864 1.9869 418.0470 418.1730 0.0189 -1.0000 -1.0000 2238339 1582910589.00 151.4630 60.0003 32.0000 1.9861 1.9866 418.1151 418.2401 0.0188 -1.0000 -1.0000 2238808 1582910589.10 151.4630 60.0003 32.0000 1.9854 1.9859 418.1214 418.2472 0.0189 -1.0000 -1.0000 2238870 1582910589.20 151.4630 60.0003 32.0000 1.9868 1.9873 418.0460 418.1723 0.0190 -1.0000 -1.0000 2238932 1582910589.30 151.4630 60.0003 32.0000 1.9873 1.9878 418.0096 418.1353 0.0189 -1.0000 -1.0000 2238995 1582910589.40 151.4612 60.0003 32.0000 1.9876 1.9881 417.8748 418.0010 0.0189 -1.0000 -1.0000 2239058 1582910589.50 151.4566 60.0003 32.0000 1.9864 1.9869 417.9087 418.0347 0.0190 -1.0000 -1.0000 2239323 1582910589.60 151.4566 60.0003 32.0000 1.9865 1.9870 418.0616 418.1872 0.0189 -1.0000 -1.0000 2239370 1582910589.70 151.4566 60.0003 32.0000 1.9863 1.9868 418.0895 418.2153 0.0189 -1.0000 -1.0000 2239448 1582910589.80 151.4566 60.0003 32.0000 1.9865 1.9869 418.1422 418.2679 0.0189 -1.0000 -1.0000 2239510 1582910589.90 151.4566 60.0003 32.0000 1.9867 1.9872 418.1291 418.2547 0.0189 -1.0000 -1.0000 2239573 1582910590.00 151.4566 60.0003 32.0000 1.9876 1.9881 417.8701 417.9965 0.0190 -1.0000 -1.0000 2239823 1582910590.10 151.4566 60.0003 32.0000 1.9868 1.9873 418.0048 418.1315 0.0191 -1.0000 -1.0000 2239901 1582910590.20 151.4566 60.0003 32.0000 1.9866 1.9871 418.1209 418.2479 0.0190 -1.0000 -1.0000 2239964 1582910590.30 151.4566 60.0003 32.0000 1.9861 1.9866 418.1219 418.2483 0.0189 -1.0000 -1.0000 2240026 1582910590.40 151.4565 60.0008 32.0000 1.9868 1.9873 418.1085 418.2349 0.0190 -1.0000 -1.0000 2240089 1582910590.50 151.4565 60.0008 32.0000 1.9874 1.9879 417.9430 418.0687 0.0189 -1.0000 -1.0000 2240276 1582910590.60 151.5001 60.0008 32.0000 1.9874 1.9879 417.8662 417.9923 0.0190 -1.0000 -1.0000 2240339 1582910590.70 151.5001 60.0008 32.0000 1.9873 1.9878 417.9458 418.0719 0.0189 -1.0000 -1.0000 2240417 1582910590.80 151.5001 60.0008 32.0000 1.9864 1.9869 417.9832 418.1089 0.0189 -1.0000 -1.0000 2240479 1582910590.90 151.5001 60.0008 32.0000 1.9864 1.9869 418.0480 418.1738 0.0189 -1.0000 -1.0000 2240542 1582910591.00 151.5001 60.0008 32.0000 1.9864 1.9869 418.1572 418.2835 0.0189 -1.0000 -1.0000 2240620 1582910591.10 151.5028 60.0008 32.0000 1.9872 1.9877 417.9606 418.0867 0.0190 -1.0000 -1.0000 2240792 1582910591.20 151.5082 60.0008 32.0000 1.9865 1.9870 418.0344 418.1612 0.0190 -1.0000 -1.0000 2240855 1582910591.30 151.5082 60.0008 32.0000 1.9867 1.9872 418.1148 418.2408 0.0189 -1.0000 -1.0000 2240933 1582910591.40 151.5082 60.0008 32.0000 1.9862 1.9867 418.1705 418.2962 0.0189 -1.0000 -1.0000 2240995 1582910591.50 151.5082 60.0008 32.0000 1.9876 1.9881 418.0321 418.1587 0.0190 -1.0000 -1.0000 2241073 1582910591.60 151.5082 60.0008 32.0000 1.9871 1.9876 417.9441 418.0695 0.0189 -1.0000 -1.0000 2241589 1582910591.70 151.5320 60.0008 32.0000 1.9871 1.9876 418.0182 418.1444 0.0190 -1.0000 -1.0000 2241651 1582910591.80 151.5320 60.0008 32.0000 1.9867 1.9872 418.1360 418.2623 0.0189 -1.0000 -1.0000 2241729 1582910591.90 151.5320 60.0008 32.0000 1.9871 1.9876 417.9727 418.0987 0.0189 -1.0000 -1.0000 2241792 1582910592.00 151.5320 60.0008 32.0000 1.9876 1.9881 417.9562 418.0826 0.0190 -1.0000 -1.0000 2241854 1582910592.10 151.5320 60.0008 32.0000 1.9867 1.9872 417.9968 418.1232 0.0189 -1.0000 -1.0000 2242057 1582910592.20 151.5320 60.0008 32.0000 1.9866 1.9871 418.0413 418.1672 0.0189 -1.0000 -1.0000 2242120 1582910592.30 151.5320 60.0008 32.0000 1.9866 1.9871 418.0486 418.1748 0.0190 -1.0000 -1.0000 2242182 1582910592.40 151.5117 60.0008 32.0000 1.9871 1.9876 417.8677 417.9949 0.0191 -1.0000 -1.0000 2242261 1582910592.50 151.4884 60.0008 32.0000 1.9876 1.9881 417.9845 418.1107 0.0189 -1.0000 -1.0000 2242323 1582910592.60 151.4884 60.0008 32.0000 1.9861 1.9866 418.0695 418.1965 0.0191 -1.0000 -1.0000 2242385 1582910592.70 151.4884 60.0008 32.0000 1.9863 1.9868 418.0502 418.1770 0.0190 -1.0000 -1.0000 2242464 1582910592.80 151.4884 60.0008 32.0000 1.9871 1.9876 418.0676 418.1940 0.0188 -1.0000 -1.0000 2242526 1582910592.90 151.4884 60.0008 32.0000 1.9870 1.9875 417.8625 417.9888 0.0191 -1.0000 -1.0000 2242589 1582910593.00 151.5087 60.0008 32.0000 1.9867 1.9872 417.8964 418.0228 0.0190 -1.0000 -1.0000 2242651 1582910593.10 151.5098 60.0008 32.0000 1.9857 1.9862 418.1002 418.2263 0.0189 -1.0000 -1.0000 2242792 1582910593.20 151.5098 60.0008 32.0000 1.9864 1.9869 418.1056 418.2317 0.0189 -1.0000 -1.0000 2242855 1582910593.30 151.5244 60.0008 32.0000 1.9861 1.9866 418.0439 418.1694 0.0188 -1.0000 -1.0000 2242917 1582910593.40 151.5517 60.0008 32.0000 1.9872 1.9877 417.9442 418.0697 0.0189 -1.0000 -1.0000 2242979 1582910593.50 151.5517 60.0008 32.0000 1.9865 1.9870 418.0206 418.1466 0.0188 -1.0000 -1.0000 2243089 1582910593.60 151.5517 60.0008 32.0000 1.9864 1.9869 418.0607 418.1864 0.0189 -1.0000 -1.0000 2243307 1582910593.70 151.5517 60.0008 32.0000 1.9862 1.9867 418.1749 418.3009 0.0190 -1.0000 -1.0000 2243370 1582910593.80 151.5517 60.0008 32.0000 1.9860 1.9865 418.0291 418.1552 0.0190 -1.0000 -1.0000 2243448 1582910593.90 151.5617 60.0008 32.0000 1.9863 1.9868 417.9502 418.0763 0.0189 -1.0000 -1.0000 2243511 1582910594.00 151.5617 60.0008 32.0000 1.9867 1.9872 417.9005 418.0267 0.0190 -1.0000 -1.0000 2243573 1582910594.10 151.5617 60.0008 32.0000 1.9867 1.9872 417.9613 418.0876 0.0189 -1.0000 -1.0000 2244307 1582910594.20 151.5617 60.0008 32.0000 1.9859 1.9864 418.0826 418.2086 0.0189 -1.0000 -1.0000 2244370 1582910594.30 151.5617 60.0008 32.0000 1.9857 1.9862 418.1268 418.2540 0.0191 -1.0000 -1.0000 2244432 1582910594.40 151.5617 60.0008 32.0000 1.9862 1.9867 418.0244 418.1513 0.0190 -1.0000 -1.0000 2244511 1582910594.50 151.5258 60.0008 32.0000 1.9867 1.9872 417.9699 418.0958 0.0188 -1.0000 -1.0000 2244573 1582910594.60 151.5258 60.0008 32.0000 1.9871 1.9876 418.0068 418.1328 0.0189 -1.0000 -1.0000 2244636 1582910594.70 151.5258 60.0008 32.0000 1.9862 1.9867 418.0493 418.1756 0.0189 -1.0000 -1.0000 2244714 1582910594.80 151.5258 60.0008 32.0000 1.9855 1.9859 418.0682 418.1928 0.0187 -1.0000 -1.0000 2244901 1582910594.90 151.5258 60.0008 32.0000 1.9866 1.9871 418.0604 418.1862 0.0190 -1.0000 -1.0000 2244964 1582910595.00 151.5258 60.0008 32.0000 1.9869 1.9874 417.8533 417.9788 0.0188 -1.0000 -1.0000 2245042 1582910595.10 151.5258 60.0008 32.0000 1.9869 1.9874 417.9547 418.0805 0.0189 -1.0000 -1.0000 2245104 1582910595.20 151.5258 60.0008 32.0000 1.9871 1.9876 418.0373 418.1644 0.0191 -1.0000 -1.0000 2245167 1582910595.30 151.5258 60.0008 32.0000 1.9860 1.9865 418.1698 418.2961 0.0189 -1.0000 -1.0000 2245245 1582910595.40 151.5258 60.0008 32.0000 1.9860 1.9865 417.8910 418.0168 0.0189 -1.0000 -1.0000 2245308 1582910595.50 151.5291 60.0014 32.0000 1.9865 1.9870 417.9164 418.0415 0.0187 -1.0000 -1.0000 2245385 1582910595.60 151.4911 60.0014 32.0000 1.9868 1.9873 417.9003 418.0259 0.0189 -1.0000 -1.0000 2245448 1582910595.70 151.4911 60.0014 32.0000 1.9865 1.9870 418.0104 418.1366 0.0190 -1.0000 -1.0000 2245511 1582910595.80 151.4911 60.0014 32.0000 1.9863 1.9868 418.0713 418.1979 0.0190 -1.0000 -1.0000 2245573 1582910595.90 151.4911 60.0014 32.0000 1.9853 1.9858 417.9698 418.0966 0.0190 -1.0000 -1.0000 2245636 1582910596.00 151.4911 60.0014 32.0000 1.9871 1.9876 417.9495 418.0745 0.0188 -1.0000 -1.0000 2245698 1582910596.10 151.4911 60.0014 32.0000 1.9862 1.9867 417.9370 418.0641 0.0190 -1.0000 -1.0000 2245776 1582910596.20 151.4911 60.0014 32.0000 1.9858 1.9863 418.0824 418.2083 0.0190 -1.0000 -1.0000 2245839 1582910596.30 151.4911 60.0014 32.0000 1.9855 1.9860 418.0525 418.1785 0.0189 -1.0000 -1.0000 2245901 1582910596.40 151.4911 60.0014 32.0000 1.9863 1.9868 417.9801 418.1056 0.0189 -1.0000 -1.0000 2245979 1582910596.50 151.4911 60.0014 32.0000 1.9870 1.9875 417.9276 418.0535 0.0189 -1.0000 -1.0000 2246042 1582910596.60 151.4911 60.0014 32.0000 1.9866 1.9871 417.9601 418.0856 0.0188 -1.0000 -1.0000 2246104 1582910596.70 151.5300 60.0014 32.0000 1.9865 1.9870 418.1001 418.2270 0.0190 -1.0000 -1.0000 2247089 1582910596.80 151.5300 60.0014 32.0000 1.9862 1.9867 418.0459 418.1723 0.0190 -1.0000 -1.0000 2247151 1582910596.90 151.5300 60.0014 32.0000 1.9866 1.9871 417.9320 418.0584 0.0189 -1.0000 -1.0000 2247214 1582910597.00 151.5300 60.0014 32.0000 1.9868 1.9873 417.8518 417.9771 0.0188 -1.0000 -1.0000 2247292 1582910597.10 151.5300 60.0014 32.0000 1.9867 1.9872 417.8821 418.0081 0.0189 -1.0000 -1.0000 2247354 1582910597.20 151.5300 60.0014 32.0000 1.9868 1.9872 418.1393 418.2651 0.0188 -1.0000 -1.0000 2247417 1582910597.30 151.5300 60.0014 32.0000 1.9862 1.9867 418.1016 418.2270 0.0188 -1.0000 -1.0000 2247495 1582910597.40 151.5300 60.0014 32.0000 1.9868 1.9873 417.8326 417.9592 0.0190 -1.0000 -1.0000 2247557 1582910597.50 151.5300 60.0014 32.0000 1.9867 1.9871 417.8609 417.9866 0.0188 -1.0000 -1.0000 2247635 1582910597.60 151.5530 60.0014 32.0000 1.9864 1.9869 417.9361 418.0616 0.0189 -1.0000 -1.0000 2247682 1582910597.70 151.5123 60.0014 32.0000 1.9861 1.9866 418.1277 418.2534 0.0189 -1.0000 -1.0000 2247760 1582910597.80 151.5123 60.0014 32.0000 1.9862 1.9867 418.1179 418.2438 0.0189 -1.0000 -1.0000 2247823 1582910597.90 151.5123 60.0014 32.0000 1.9867 1.9872 418.0249 418.1513 0.0189 -1.0000 -1.0000 2247917 1582910598.00 151.5123 60.0014 32.0000 1.9870 1.9875 417.9072 418.0334 0.0190 -1.0000 -1.0000 2247979 1582910598.10 151.5184 60.0014 32.0000 1.9864 1.9869 418.0425 418.1682 0.0189 -1.0000 -1.0000 2248073 1582910598.20 151.4987 60.0014 32.0000 1.9859 1.9864 418.0862 418.2127 0.0190 -1.0000 -1.0000 2248136 1582910598.30 151.4987 60.0014 32.0000 1.9855 1.9860 418.0914 418.2178 0.0190 -1.0000 -1.0000 2248198 1582910598.40 151.5227 60.0014 32.0000 1.9866 1.9871 417.9750 418.1009 0.0191 -1.0000 -1.0000 2248261 1582910598.50 151.5227 60.0014 32.0000 1.9869 1.9874 417.8159 417.9412 0.0188 -1.0000 -1.0000 2248323 1582910598.60 151.5227 60.0014 32.0000 1.9869 1.9873 417.8476 417.9734 0.0190 -1.0000 -1.0000 2248385 1582910598.70 151.5227 60.0014 32.0000 1.9869 1.9874 418.0067 418.1326 0.0189 -1.0000 -1.0000 2248464 1582910598.80 151.5227 60.0014 32.0000 1.9859 1.9864 418.0725 418.1990 0.0190 -1.0000 -1.0000 2248573 1582910598.90 151.5227 60.0014 32.0000 1.9862 1.9867 418.0899 418.2164 0.0190 -1.0000 -1.0000 2248636 1582910599.00 151.5227 60.0014 32.0000 1.9866 1.9871 417.9441 418.0703 0.0190 -1.0000 -1.0000 2248714 1582910599.10 151.5227 60.0014 32.0000 1.9867 1.9872 417.8687 417.9960 0.0191 -1.0000 -1.0000 2248776 1582910599.20 151.5227 60.0014 32.0000 1.9867 1.9872 418.0293 418.1558 0.0189 -1.0000 -1.0000 2248839 1582910599.30 151.5227 60.0014 32.0000 1.9868 1.9872 418.1703 418.2969 0.0191 -1.0000 -1.0000 2249089 1582910599.40 151.5227 60.0014 32.0000 1.9868 1.9873 418.0933 418.2200 0.0190 -1.0000 -1.0000 2249151 1582910599.50 151.5250 60.0014 32.0000 1.9872 1.9876 417.9752 418.1009 0.0188 -1.0000 -1.0000 2249229 1582910599.60 151.5250 60.0014 32.0000 1.9863 1.9868 417.8677 417.9932 0.0189 -1.0000 -1.0000 2249292 1582910599.70 151.5250 60.0014 32.0000 1.9868 1.9873 417.9143 418.0405 0.0189 -1.0000 -1.0000 2249354 1582910599.80 151.5250 60.0014 32.0000 1.9868 1.9873 417.9820 418.1082 0.0190 -1.0000 -1.0000 2249589 1582910599.90 151.5250 60.0014 32.0000 1.9863 1.9868 418.1121 418.2382 0.0189 -1.0000 -1.0000 2249651 1582910600.00 151.5250 60.0014 32.0000 1.9865 1.9870 418.0522 418.1784 0.0189 -1.0000 -1.0000 2249714 1582910600.10 151.5604 60.0019 32.0000 1.9869 1.9874 417.9568 418.0818 0.0188 -1.0000 -1.0000 2249792 1582910600.20 151.5604 60.0019 32.0000 1.9869 1.9874 417.8482 417.9737 0.0188 -1.0000 -1.0000 2249854 1582910600.30 151.5604 60.0019 32.0000 1.9869 1.9874 417.8670 417.9919 0.0188 -1.0000 -1.0000 2250339 1582910600.40 151.5564 60.0019 32.0000 1.9864 1.9869 418.0532 418.1787 0.0188 -1.0000 -1.0000 2250417 1582910600.50 151.5243 60.0019 32.0000 1.9869 1.9874 418.0718 418.1975 0.0189 -1.0000 -1.0000 2250479 1582910600.60 151.5243 60.0019 32.0000 1.9868 1.9873 418.0327 418.1586 0.0189 -1.0000 -1.0000 2250542 1582910600.70 151.5089 60.0019 32.0000 1.9868 1.9873 417.9587 418.0851 0.0191 -1.0000 -1.0000 2250604 1582910600.80 151.5016 60.0019 32.0000 1.9872 1.9877 417.9198 418.0466 0.0190 -1.0000 -1.0000 2250839 1582910600.90 151.5016 60.0019 32.0000 1.9858 1.9863 418.0800 418.2062 0.0189 -1.0000 -1.0000 2250901 1582910601.00 151.5016 60.0019 32.0000 1.9857 1.9862 418.0755 418.2017 0.0189 -1.0000 -1.0000 2250979 1582910601.10 151.5016 60.0019 32.0000 1.9861 1.9866 417.9044 418.0305 0.0189 -1.0000 -1.0000 2251042 1582910601.20 151.5016 60.0019 32.0000 1.9868 1.9873 417.8730 417.9987 0.0189 -1.0000 -1.0000 2251104 1582910601.30 151.5301 60.0019 32.0000 1.9868 1.9873 417.8908 418.0164 0.0189 -1.0000 -1.0000 2251542 1582910601.40 151.5301 60.0019 32.0000 1.9865 1.9870 418.0352 418.1616 0.0189 -1.0000 -1.0000 2251620 1582910601.50 151.5301 60.0019 32.0000 1.9861 1.9866 418.0225 418.1488 0.0190 -1.0000 -1.0000 2251682 1582910601.60 151.5301 60.0019 32.0000 1.9868 1.9873 417.8889 418.0158 0.0191 -1.0000 -1.0000 2251745 1582910601.70 151.5301 60.0019 32.0000 1.9866 1.9871 417.7726 417.8980 0.0189 -1.0000 -1.0000 2251807 1582910601.80 151.5301 60.0019 32.0000 1.9859 1.9864 418.0184 418.1445 0.0190 -1.0000 -1.0000 2251885 1582910601.90 151.5301 60.0019 32.0000 1.9860 1.9865 418.0815 418.2072 0.0188 -1.0000 -1.0000 2251948 1582910602.00 151.4865 60.0019 32.0000 1.9869 1.9873 418.0646 418.1905 0.0189 -1.0000 -1.0000 2252182 1582910602.10 151.4747 60.0019 32.0000 1.9872 1.9877 417.9195 418.0449 0.0188 -1.0000 -1.0000 2252261 1582910602.20 151.4747 60.0019 32.0000 1.9864 1.9869 417.8408 417.9664 0.0189 -1.0000 -1.0000 2252323 1582910602.30 151.4747 60.0019 32.0000 1.9856 1.9861 418.0359 418.1608 0.0187 -1.0000 -1.0000 2252385 1582910602.40 151.4674 60.0019 32.0000 1.9859 1.9864 418.0875 418.2145 0.0190 -1.0000 -1.0000 2252464 1582910602.50 151.4632 60.0019 32.0000 1.9855 1.9860 418.0984 418.2237 0.0187 -1.0000 -1.0000 2252526 1582910602.60 151.4632 60.0019 32.0000 1.9857 1.9861 418.0053 418.1313 0.0190 -1.0000 -1.0000 2252589 1582910602.70 151.4632 60.0019 32.0000 1.9863 1.9868 417.9369 418.0628 0.0189 -1.0000 -1.0000 2252667 1582910602.80 151.4632 60.0019 32.0000 1.9864 1.9869 418.0095 418.1351 0.0189 -1.0000 -1.0000 2252729 1582910602.90 151.4632 60.0019 32.0000 1.9862 1.9867 418.0222 418.1485 0.0190 -1.0000 -1.0000 2252792 1582910603.00 151.5135 60.0019 32.0000 1.9862 1.9867 417.9997 418.1265 0.0190 -1.0000 -1.0000 2252870 1582910603.10 151.5135 60.0019 32.0000 1.9863 1.9868 417.9791 418.1057 0.0190 -1.0000 -1.0000 2252932 1582910603.20 151.5135 60.0019 32.0000 1.9874 1.9878 417.9132 418.0385 0.0188 -1.0000 -1.0000 2252979 1582910603.30 151.5135 60.0019 32.0000 1.9868 1.9873 417.9527 418.0794 0.0190 -1.0000 -1.0000 2253073 1582910603.40 151.5135 60.0019 32.0000 1.9864 1.9868 417.9354 418.0615 0.0189 -1.0000 -1.0000 2253292 1582910603.50 151.5135 60.0019 32.0000 1.9867 1.9871 418.1772 418.3034 0.0189 -1.0000 -1.0000 2253370 1582910603.60 151.5135 60.0019 32.0000 1.9860 1.9865 418.1044 418.2305 0.0189 -1.0000 -1.0000 2253433 1582910603.70 151.4868 60.0019 32.0000 1.9870 1.9875 418.0341 418.1604 0.0189 -1.0000 -1.0000 2253511 1582910603.80 151.4823 60.0019 32.0000 1.9870 1.9875 418.0179 418.1442 0.0190 -1.0000 -1.0000 2253604 1582910603.90 151.4823 60.0019 32.0000 1.9864 1.9869 417.9948 418.1216 0.0190 -1.0000 -1.0000 2253839 1582910604.00 151.4823 60.0019 32.0000 1.9859 1.9864 418.1190 418.2452 0.0189 -1.0000 -1.0000 2253901 1582910604.10 151.4823 60.0019 32.0000 1.9859 1.9864 418.1318 418.2574 0.0188 -1.0000 -1.0000 2253964 1582910604.20 151.4823 60.0019 32.0000 1.9863 1.9868 417.9447 418.0709 0.0190 -1.0000 -1.0000 2254026 1582910604.30 151.4230 60.0019 32.0000 1.9866 1.9871 417.8558 417.9814 0.0189 -1.0000 -1.0000 2254089 1582910604.40 151.4230 60.0019 32.0000 1.9877 1.9882 417.9191 418.0455 0.0190 -1.0000 -1.0000 2254589 1582910604.50 151.4230 60.0019 32.0000 1.9861 1.9866 417.9334 418.0587 0.0187 -1.0000 -1.0000 2254651 1582910604.60 151.4230 60.0019 32.0000 1.9854 1.9859 418.0287 418.1543 0.0188 -1.0000 -1.0000 2254714 1582910604.70 151.4230 60.0019 32.0000 1.9861 1.9866 418.0771 418.2026 0.0189 -1.0000 -1.0000 2254776 1582910604.80 151.4254 60.0018 32.0000 1.9862 1.9867 418.0077 418.1333 0.0188 -1.0000 -1.0000 2254839 1582910604.90 151.4254 60.0018 32.0000 1.9869 1.9874 417.8209 417.9464 0.0189 -1.0000 -1.0000 2255026 1582910605.00 151.4254 60.0018 32.0000 1.9867 1.9872 417.9571 418.0838 0.0190 -1.0000 -1.0000 2255104 1582910605.10 151.4254 60.0018 32.0000 1.9851 1.9856 418.0362 418.1622 0.0189 -1.0000 -1.0000 2255167 1582910605.20 151.4254 60.0018 32.0000 1.9864 1.9869 418.1145 418.2402 0.0188 -1.0000 -1.0000 2255229 1582910605.30 151.4372 60.0018 32.0000 1.9870 1.9875 418.0053 418.1304 0.0188 -1.0000 -1.0000 2255433 1582910605.40 151.4497 60.0018 32.0000 1.9872 1.9877 417.8607 417.9858 0.0188 -1.0000 -1.0000 2255542 1582910605.50 151.4497 60.0018 32.0000 1.9865 1.9870 417.9899 418.1157 0.0189 -1.0000 -1.0000 2255604 1582910605.60 151.4497 60.0018 32.0000 1.9862 1.9867 418.1081 418.2337 0.0189 -1.0000 -1.0000 2255667 1582910605.70 151.4497 60.0018 32.0000 1.9870 1.9875 418.0521 418.1782 0.0189 -1.0000 -1.0000 2255729 1582910605.80 151.4497 60.0018 32.0000 1.9868 1.9873 417.9011 418.0265 0.0189 -1.0000 -1.0000 2255807 1582910605.90 151.4130 60.0018 32.0000 1.9875 1.9880 417.8534 417.9790 0.0189 -1.0000 -1.0000 2255870 1582910606.00 151.4005 60.0018 32.0000 1.9866 1.9871 417.9285 418.0544 0.0189 -1.0000 -1.0000 2256589 1582910606.10 151.4005 60.0018 32.0000 1.9858 1.9863 418.0387 418.1647 0.0190 -1.0000 -1.0000 2256667 1582910606.20 151.4005 60.0018 32.0000 1.9867 1.9871 417.9228 418.0488 0.0189 -1.0000 -1.0000 2256729 1582910606.30 151.4005 60.0018 32.0000 1.9872 1.9877 417.8699 417.9961 0.0189 -1.0000 -1.0000 2256792 1582910606.40 151.4005 60.0018 32.0000 1.9870 1.9875 417.8434 417.9687 0.0188 -1.0000 -1.0000 2256870 1582910606.50 151.4369 60.0018 32.0000 1.9864 1.9869 418.0473 418.1731 0.0189 -1.0000 -1.0000 2256933 1582910606.60 151.4490 60.0018 32.0000 1.9871 1.9876 417.9274 418.0534 0.0189 -1.0000 -1.0000 2256995 1582910606.70 151.4490 60.0018 32.0000 1.9865 1.9870 417.9391 418.0654 0.0190 -1.0000 -1.0000 2257073 1582910606.80 151.4490 60.0018 32.0000 1.9872 1.9877 417.7846 417.9104 0.0189 -1.0000 -1.0000 2257136 1582910606.90 151.4490 60.0018 32.0000 1.9874 1.9879 417.8503 417.9763 0.0189 -1.0000 -1.0000 2257198 1582910607.00 151.4490 60.0018 32.0000 1.9860 1.9865 418.0948 418.2200 0.0188 -1.0000 -1.0000 2257276 1582910607.10 151.3957 60.0018 32.0000 1.9868 1.9873 418.0774 418.2032 0.0189 -1.0000 -1.0000 2257339 1582910607.20 151.3957 60.0018 32.0000 1.9865 1.9869 418.0642 418.1894 0.0188 -1.0000 -1.0000 2257401 1582910607.30 151.3957 60.0018 32.0000 1.9864 1.9869 417.8749 418.0004 0.0189 -1.0000 -1.0000 2257479 1582910607.40 151.3957 60.0018 32.0000 1.9859 1.9864 418.0097 418.1358 0.0188 -1.0000 -1.0000 2257542 1582910607.50 151.3957 60.0018 32.0000 1.9864 1.9869 418.0127 418.1387 0.0191 -1.0000 -1.0000 2257604 1582910607.60 151.4022 60.0018 32.0000 1.9861 1.9866 418.0081 418.1353 0.0190 -1.0000 -1.0000 2257667 1582910607.70 151.4362 60.0018 32.0000 1.9860 1.9865 417.8681 417.9943 0.0189 -1.0000 -1.0000 2257760 1582910607.80 151.4362 60.0018 32.0000 1.9870 1.9875 417.9039 418.0300 0.0189 -1.0000 -1.0000 2257839 1582910607.90 151.4362 60.0018 32.0000 1.9871 1.9875 417.8635 417.9892 0.0188 -1.0000 -1.0000 2257901 1582910608.00 151.4362 60.0018 32.0000 1.9861 1.9866 418.0151 418.1406 0.0189 -1.0000 -1.0000 2258073 1582910608.10 151.4362 60.0018 32.0000 1.9864 1.9869 418.1176 418.2438 0.0189 -1.0000 -1.0000 2258151 1582910608.20 151.4362 60.0018 32.0000 1.9876 1.9881 418.0000 418.1262 0.0191 -1.0000 -1.0000 2258214 1582910608.30 151.4362 60.0018 32.0000 1.9874 1.9879 417.8721 417.9987 0.0190 -1.0000 -1.0000 2258276 1582910608.40 151.4362 60.0018 32.0000 1.9875 1.9880 417.8962 418.0220 0.0188 -1.0000 -1.0000 2258354 1582910608.50 151.4362 60.0018 32.0000 1.9867 1.9871 418.1228 418.2481 0.0189 -1.0000 -1.0000 2258807 1582910608.60 151.4362 60.0018 32.0000 1.9865 1.9870 418.0685 418.1937 0.0188 -1.0000 -1.0000 2258870 1582910608.70 151.4362 60.0018 32.0000 1.9869 1.9874 418.0750 418.2007 0.0188 -1.0000 -1.0000 2258948 1582910608.80 151.4492 60.0018 32.0000 1.9875 1.9879 417.9440 418.0691 0.0188 -1.0000 -1.0000 2259026 1582910608.90 151.4531 60.0018 32.0000 1.9871 1.9876 417.8676 417.9934 0.0189 -1.0000 -1.0000 2259104 1582910609.00 151.4531 60.0018 32.0000 1.9869 1.9874 418.0534 418.1790 0.0189 -1.0000 -1.0000 2259182 1582910609.10 151.4531 60.0018 32.0000 1.9863 1.9868 418.1043 418.2297 0.0188 -1.0000 -1.0000 2259245 1582910609.20 151.4531 60.0018 32.0000 1.9879 1.9884 418.0027 418.1285 0.0189 -1.0000 -1.0000 2259307 1582910609.30 151.4531 60.0018 32.0000 1.9874 1.9879 417.8781 418.0043 0.0189 -1.0000 -1.0000 2259385 1582910609.40 151.4563 60.0018 32.0000 1.9870 1.9875 417.8293 417.9554 0.0189 -1.0000 -1.0000 2259448 1582910609.50 151.5001 60.0018 32.0000 1.9857 1.9862 417.9791 418.1047 0.0188 -1.0000 -1.0000 2259526 1582910609.60 151.5001 60.0018 32.0000 1.9870 1.9875 418.0086 418.1347 0.0190 -1.0000 -1.0000 2259589 1582910609.70 151.5001 60.0018 32.0000 1.9877 1.9882 417.9337 418.0598 0.0189 -1.0000 -1.0000 2259651 1582910609.80 151.5001 60.0018 32.0000 1.9877 1.9882 417.8576 417.9826 0.0188 -1.0000 -1.0000 2259729 1582910609.90 151.5001 60.0018 32.0000 1.9872 1.9877 418.0069 418.1326 0.0189 -1.0000 -1.0000 2259792 1582910610.00 151.5499 60.0023 32.0000 1.9863 1.9868 418.1374 418.2625 0.0187 -1.0000 -1.0000 2259854 1582910610.10 151.5499 60.0023 32.0000 1.9857 1.9861 418.1205 418.2451 0.0188 -1.0000 -1.0000 2300104 1582910610.20 151.5499 60.0023 32.0000 1.9858 1.9863 418.0280 418.1533 0.0188 -1.0000 -1.0000 2300167 1582910610.30 151.5499 60.0023 32.0000 1.9875 1.9880 417.8399 417.9649 0.0188 -1.0000 -1.0000 2300229 1582910610.40 151.5499 60.0023 32.0000 1.9873 1.9878 417.9559 418.0818 0.0189 -1.0000 -1.0000 2300292 1582910610.50 151.5499 60.0023 32.0000 1.9875 1.9879 418.0588 418.1847 0.0189 -1.0000 -1.0000 2300354 1582910610.60 151.5499 60.0023 32.0000 1.9862 1.9867 418.1335 418.2590 0.0188 -1.0000 -1.0000 2301089 1582910610.70 151.5417 60.0023 32.0000 1.9864 1.9869 418.1837 418.3088 0.0187 -1.0000 -1.0000 2301167 1582910610.80 151.4678 60.0023 32.0000 1.9869 1.9874 417.8926 418.0165 0.0188 -1.0000 -1.0000 2301214 1582910610.90 151.4678 60.0023 32.0000 1.9870 1.9875 417.9593 418.0855 0.0189 -1.0000 -1.0000 2301292 1582910611.00 151.4678 60.0023 32.0000 1.9862 1.9866 418.1001 418.2256 0.0188 -1.0000 -1.0000 2301401 1582910611.10 151.4678 60.0023 32.0000 1.9871 1.9876 418.0544 418.1799 0.0188 -1.0000 -1.0000 2301464 1582910611.20 151.4678 60.0023 32.0000 1.9874 1.9879 417.8885 418.0141 0.0189 -1.0000 -1.0000 2301526 1582910611.30 151.4594 60.0023 32.0000 1.9871 1.9875 417.9663 418.0919 0.0188 -1.0000 -1.0000 2301604 1582910611.40 151.4594 60.0023 32.0000 1.9863 1.9868 417.9822 418.1081 0.0190 -1.0000 -1.0000 2301667 1582910611.50 151.4594 60.0023 32.0000 1.9865 1.9870 418.1361 418.2626 0.0190 -1.0000 -1.0000 2301745 1582910611.60 151.4594 60.0023 32.0000 1.9856 1.9861 418.1735 418.2999 0.0190 -1.0000 -1.0000 2301792 1582910611.70 151.4594 60.0023 32.0000 1.9874 1.9879 417.9908 418.1173 0.0190 -1.0000 -1.0000 2301870 1582910611.80 151.4872 60.0023 32.0000 1.9871 1.9876 417.8534 417.9799 0.0190 -1.0000 -1.0000 2301932 1582910611.90 151.4978 60.0023 32.0000 1.9863 1.9868 417.9260 418.0526 0.0190 -1.0000 -1.0000 2301995 1582910612.00 151.4978 60.0023 32.0000 1.9865 1.9870 418.0160 418.1421 0.0189 -1.0000 -1.0000 2302073 1582910612.10 151.4978 60.0023 32.0000 1.9869 1.9874 417.8942 418.0198 0.0188 -1.0000 -1.0000 2302151 1582910612.20 151.4978 60.0023 32.0000 1.9875 1.9880 417.7854 417.9112 0.0189 -1.0000 -1.0000 2302323 1582910612.30 151.4978 60.0023 32.0000 1.9866 1.9871 417.9833 418.1097 0.0190 -1.0000 -1.0000 2302385 1582910612.40 151.5241 60.0023 32.0000 1.9862 1.9866 418.0490 418.1751 0.0189 -1.0000 -1.0000 2302464 1582910612.50 151.5241 60.0023 32.0000 1.9866 1.9871 418.0032 418.1286 0.0188 -1.0000 -1.0000 2302542 1582910612.60 151.5241 60.0023 32.0000 1.9868 1.9873 417.9179 418.0427 0.0187 -1.0000 -1.0000 2302651 1582910612.70 151.5241 60.0023 32.0000 1.9861 1.9866 417.8830 418.0077 0.0188 -1.0000 -1.0000 2302839 1582910612.80 151.5241 60.0023 32.0000 1.9860 1.9865 418.0681 418.1934 0.0188 -1.0000 -1.0000 2302901 1582910612.90 151.5241 60.0023 32.0000 1.9865 1.9870 418.1095 418.2348 0.0188 -1.0000 -1.0000 2302964 1582910613.00 151.5241 60.0023 32.0000 1.9858 1.9863 418.0814 418.2070 0.0189 -1.0000 -1.0000 2303026 1582910613.10 151.5241 60.0023 32.0000 1.9863 1.9868 417.8926 418.0182 0.0189 -1.0000 -1.0000 2303089 1582910613.20 151.5241 60.0023 32.0000 1.9865 1.9870 417.8565 417.9825 0.0189 -1.0000 -1.0000 2303323 1582910613.30 151.5241 60.0023 32.0000 1.9873 1.9878 417.9245 418.0503 0.0189 -1.0000 -1.0000 2303401 1582910613.40 151.5241 60.0023 32.0000 1.9857 1.9862 418.1088 418.2338 0.0187 -1.0000 -1.0000 2303464 1582910613.50 151.5241 60.0023 32.0000 1.9863 1.9868 417.9905 418.1159 0.0189 -1.0000 -1.0000 2303542 1582910613.60 151.6010 60.0023 32.0000 1.9872 1.9877 417.9017 418.0271 0.0188 -1.0000 -1.0000 2303604 1582910613.70 151.6010 60.0023 32.0000 1.9871 1.9876 417.9036 418.0286 0.0187 -1.0000 -1.0000 2303823 1582910613.80 151.6010 60.0023 32.0000 1.9868 1.9873 417.8050 417.9295 0.0187 -1.0000 -1.0000 2303901 1582910613.90 151.6010 60.0023 32.0000 1.9862 1.9867 418.0431 418.1690 0.0188 -1.0000 -1.0000 2303964 1582910614.00 151.6010 60.0023 32.0000 1.9861 1.9866 418.1581 418.2825 0.0187 -1.0000 -1.0000 2304026 1582910614.10 151.6010 60.0023 32.0000 1.9867 1.9872 418.0821 418.2079 0.0189 -1.0000 -1.0000 2304089 1582910614.20 151.6010 60.0023 32.0000 1.9865 1.9870 418.0284 418.1544 0.0189 -1.0000 -1.0000 2304151 1582910614.30 151.5514 60.0023 32.0000 1.9863 1.9867 417.8601 417.9854 0.0187 -1.0000 -1.0000 2304214 1582910614.40 151.5514 60.0023 32.0000 1.9864 1.9868 417.9971 418.1229 0.0190 -1.0000 -1.0000 2304292 1582910614.50 151.5514 60.0023 32.0000 1.9865 1.9870 418.0202 418.1457 0.0188 -1.0000 -1.0000 2304354 1582910614.60 151.5514 60.0023 32.0000 1.9866 1.9871 417.9382 418.0630 0.0188 -1.0000 -1.0000 2304417 1582910614.70 151.5514 60.0023 32.0000 1.9871 1.9876 417.8479 417.9733 0.0189 -1.0000 -1.0000 2304495 1582910614.80 151.5509 60.0023 32.0000 1.9867 1.9872 417.9274 418.0533 0.0189 -1.0000 -1.0000 2304557 1582910614.90 151.5508 60.0023 32.0000 1.9870 1.9875 417.8400 417.9656 0.0188 -1.0000 -1.0000 2304620 1582910615.00 151.5508 60.0023 32.0000 1.9864 1.9869 418.0296 418.1553 0.0189 -1.0000 -1.0000 2304698 1582910615.10 151.5508 60.0023 32.0000 1.9858 1.9863 418.0683 418.1936 0.0188 -1.0000 -1.0000 2304761 1582910615.20 151.5508 60.0023 32.0000 1.9868 1.9873 417.9974 418.1227 0.0189 -1.0000 -1.0000 2304823 1582910615.30 151.5508 60.0023 32.0000 1.9875 1.9880 417.8531 417.9792 0.0189 -1.0000 -1.0000 2304885 1582910615.40 151.5299 60.0023 32.0000 1.9868 1.9873 417.9769 418.1022 0.0188 -1.0000 -1.0000 2304948 1582910615.50 151.5297 60.0023 32.0000 1.9862 1.9867 418.1226 418.2491 0.0190 -1.0000 -1.0000 2305026 1582910615.60 151.5297 60.0023 32.0000 1.9865 1.9870 418.1031 418.2290 0.0189 -1.0000 -1.0000 2305089 1582910615.70 151.5297 60.0023 32.0000 1.9874 1.9878 417.8927 418.0177 0.0188 -1.0000 -1.0000 2305151 1582910615.80 151.5297 60.0023 32.0000 1.9872 1.9877 417.8243 417.9493 0.0188 -1.0000 -1.0000 2305339 1582910615.90 151.5297 60.0023 32.0000 1.9866 1.9870 417.9998 418.1248 0.0188 -1.0000 -1.0000 2305401 1582910616.00 151.5208 60.0023 32.0000 1.9866 1.9871 418.0940 418.2187 0.0187 -1.0000 -1.0000 2305464 1582910616.10 151.5208 60.0023 32.0000 1.9859 1.9864 418.1251 418.2502 0.0188 -1.0000 -1.0000 2305542 1582910616.20 151.5208 60.0023 32.0000 1.9860 1.9865 417.9531 418.0785 0.0189 -1.0000 -1.0000 2305620 1582910616.30 151.5208 60.0023 32.0000 1.9868 1.9873 417.8767 418.0025 0.0189 -1.0000 -1.0000 2306042 1582910616.40 151.5208 60.0023 32.0000 1.9870 1.9875 417.8996 418.0260 0.0190 -1.0000 -1.0000 2306120 1582910616.50 151.5326 60.0023 32.0000 1.9864 1.9869 417.8335 417.9595 0.0189 -1.0000 -1.0000 2306182 1582910616.60 151.5970 60.0023 32.0000 1.9863 1.9868 418.1103 418.2364 0.0189 -1.0000 -1.0000 2306245 1582910616.70 151.5970 60.0023 32.0000 1.9869 1.9873 417.9694 418.0948 0.0188 -1.0000 -1.0000 2306307 1582910616.80 151.5970 60.0023 32.0000 1.9874 1.9879 417.8812 418.0062 0.0188 -1.0000 -1.0000 2306370 1582910616.90 151.5970 60.0023 32.0000 1.9871 1.9876 417.8630 417.9887 0.0189 -1.0000 -1.0000 2306432 1582910617.00 151.5970 60.0023 32.0000 1.9858 1.9863 417.9783 418.1039 0.0189 -1.0000 -1.0000 2306511 1582910617.10 151.5686 60.0023 32.0000 1.9856 1.9861 417.9948 418.1200 0.0188 -1.0000 -1.0000 2306573 1582910617.20 151.5686 60.0023 32.0000 1.9860 1.9865 418.1200 418.2450 0.0188 -1.0000 -1.0000 2306636 1582910617.30 151.5686 60.0023 32.0000 1.9862 1.9867 417.9762 418.1022 0.0189 -1.0000 -1.0000 2306823 1582910617.40 151.5686 60.0023 32.0000 1.9878 1.9883 417.8767 418.0029 0.0190 -1.0000 -1.0000 2306885 1582910617.50 151.5686 60.0023 32.0000 1.9869 1.9874 417.9095 418.0347 0.0188 -1.0000 -1.0000 2306964 1582910617.60 151.5606 60.0023 32.0000 1.9865 1.9870 417.9062 418.0322 0.0189 -1.0000 -1.0000 2307026 1582910617.70 151.5446 60.0023 32.0000 1.9863 1.9868 417.9722 418.0984 0.0189 -1.0000 -1.0000 2307089 1582910617.80 151.5446 60.0023 32.0000 1.9869 1.9874 417.8441 417.9700 0.0189 -1.0000 -1.0000 2307167 1582910617.90 151.5446 60.0023 32.0000 1.9873 1.9878 417.8728 417.9973 0.0187 -1.0000 -1.0000 2307557 1582910618.00 151.5446 60.0023 32.0000 1.9868 1.9873 418.0260 418.1517 0.0188 -1.0000 -1.0000 2307620 1582910618.10 151.5446 60.0023 32.0000 1.9860 1.9865 418.1069 418.2329 0.0189 -1.0000 -1.0000 2307698 1582910618.20 151.4783 60.0023 32.0000 1.9862 1.9867 418.0134 418.1400 0.0190 -1.0000 -1.0000 2307761 1582910618.30 151.4783 60.0023 32.0000 1.9863 1.9868 417.8539 417.9791 0.0188 -1.0000 -1.0000 2307823 1582910618.40 151.4783 60.0023 32.0000 1.9865 1.9870 417.9445 418.0699 0.0189 -1.0000 -1.0000 2308057 1582910618.50 151.4783 60.0023 32.0000 1.9861 1.9866 418.0902 418.2160 0.0189 -1.0000 -1.0000 2308120 1582910618.60 151.4783 60.0023 32.0000 1.9865 1.9870 418.0109 418.1367 0.0189 -1.0000 -1.0000 2308182 1582910618.70 151.5228 60.0023 32.0000 1.9875 1.9879 417.9192 418.0448 0.0189 -1.0000 -1.0000 2308261 1582910618.80 151.5401 60.0023 32.0000 1.9871 1.9876 417.9266 418.0520 0.0188 -1.0000 -1.0000 2308323 1582910618.90 151.5401 60.0023 32.0000 1.9864 1.9869 418.1573 418.2827 0.0188 -1.0000 -1.0000 2308604 1582910619.00 151.5401 60.0023 32.0000 1.9861 1.9866 418.0665 418.1918 0.0189 -1.0000 -1.0000 2308667 1582910619.10 151.5401 60.0023 32.0000 1.9864 1.9869 417.9177 418.0430 0.0187 -1.0000 -1.0000 2308729 1582910619.20 151.5400 60.0023 32.0000 1.9861 1.9866 417.9681 418.0934 0.0189 -1.0000 -1.0000 2308792 1582910619.30 151.5388 60.0023 32.0000 1.9864 1.9869 417.9634 418.0892 0.0189 -1.0000 -1.0000 2308870 1582910619.40 151.5388 60.0023 32.0000 1.9860 1.9865 418.0507 418.1763 0.0189 -1.0000 -1.0000 2309089 1582910619.50 151.5453 60.0023 32.0000 1.9865 1.9870 418.1303 418.2558 0.0188 -1.0000 -1.0000 2309167 1582910619.60 151.5490 60.0023 32.0000 1.9870 1.9875 418.0756 418.2019 0.0190 -1.0000 -1.0000 2309276 1582910619.70 151.5490 60.0023 32.0000 1.9869 1.9874 417.8274 417.9535 0.0189 -1.0000 -1.0000 2309339 1582910619.80 151.5593 60.0022 32.0000 1.9863 1.9868 417.8828 418.0096 0.0191 -1.0000 -1.0000 2309401 1582910619.90 151.5606 60.0022 32.0000 1.9859 1.9864 417.9893 418.1162 0.0190 -1.0000 -1.0000 2310073 1582910620.00 151.5606 60.0022 32.0000 1.9868 1.9873 418.0975 418.2231 0.0189 -1.0000 -1.0000 2310136 1582910620.10 151.5606 60.0022 32.0000 1.9874 1.9879 417.8769 418.0027 0.0189 -1.0000 -1.0000 2310214 1582910620.20 151.5606 60.0022 32.0000 1.9873 1.9878 417.8847 418.0095 0.0187 -1.0000 -1.0000 2310276 1582910620.30 151.5606 60.0022 32.0000 1.9869 1.9874 417.8648 417.9902 0.0188 -1.0000 -1.0000 2310339 1582910620.40 151.5193 60.0022 32.0000 1.9862 1.9867 418.0152 418.1405 0.0188 -1.0000 -1.0000 2310417 1582910620.50 151.5193 60.0022 32.0000 1.9860 1.9865 418.0341 418.1596 0.0189 -1.0000 -1.0000 2310479 1582910620.60 151.5193 60.0022 32.0000 1.9871 1.9876 417.9186 418.0445 0.0189 -1.0000 -1.0000 2310542 1582910620.70 151.5193 60.0022 32.0000 1.9869 1.9874 417.8881 418.0135 0.0188 -1.0000 -1.0000 2310604 1582910620.80 151.5193 60.0022 32.0000 1.9855 1.9860 417.9027 418.0276 0.0187 -1.0000 -1.0000 2310667 1582910620.90 151.3962 60.0022 32.0000 1.9859 1.9864 417.9515 418.0773 0.0189 -1.0000 -1.0000 2310807 1582910621.00 151.3962 60.0022 32.0000 1.9853 1.9858 418.1159 418.2417 0.0189 -1.0000 -1.0000 2310870 1582910621.10 151.3962 60.0022 32.0000 1.9855 1.9860 417.9894 418.1153 0.0188 -1.0000 -1.0000 2310932 1582910621.20 151.3962 60.0022 32.0000 1.9864 1.9869 417.8503 417.9759 0.0189 -1.0000 -1.0000 2310995 1582910621.30 151.3962 60.0022 32.0000 1.9861 1.9866 417.8411 417.9659 0.0187 -1.0000 -1.0000 2311073 1582910621.40 151.4208 60.0022 32.0000 1.9859 1.9863 418.0956 418.2206 0.0187 -1.0000 -1.0000 2311573 1582910621.50 151.4539 60.0022 32.0000 1.9854 1.9859 418.0367 418.1611 0.0187 -1.0000 -1.0000 2311651 1582910621.60 151.4539 60.0022 32.0000 1.9864 1.9869 417.9180 418.0431 0.0188 -1.0000 -1.0000 2311714 1582910621.70 151.4539 60.0022 32.0000 1.9867 1.9872 417.8137 417.9396 0.0189 -1.0000 -1.0000 2311776 1582910621.80 151.4539 60.0022 32.0000 1.9866 1.9871 417.8977 418.0236 0.0190 -1.0000 -1.0000 2311854 1582910621.90 151.4539 60.0022 32.0000 1.9855 1.9860 417.8728 417.9980 0.0188 -1.0000 -1.0000 2311917 1582910622.00 151.4539 60.0022 32.0000 1.9858 1.9863 418.0952 418.2208 0.0188 -1.0000 -1.0000 2312089 1582910622.10 151.4539 60.0022 32.0000 1.9864 1.9869 418.0109 418.1360 0.0188 -1.0000 -1.0000 2312167 1582910622.20 151.4539 60.0022 32.0000 1.9869 1.9873 417.9279 418.0533 0.0188 -1.0000 -1.0000 2312229 1582910622.30 151.4539 60.0022 32.0000 1.9872 1.9877 417.9352 418.0612 0.0190 -1.0000 -1.0000 2312292 1582910622.40 151.4539 60.0022 32.0000 1.9858 1.9863 417.9687 418.0951 0.0189 -1.0000 -1.0000 2312354 1582910622.50 151.4482 60.0022 32.0000 1.9856 1.9861 418.0677 418.1932 0.0188 -1.0000 -1.0000 2312589 1582910622.60 151.4449 60.0022 32.0000 1.9861 1.9866 417.9901 418.1160 0.0189 -1.0000 -1.0000 2312651 1582910622.70 151.4449 60.0022 32.0000 1.9870 1.9874 417.9061 418.0313 0.0189 -1.0000 -1.0000 2312729 1582910622.80 151.4449 60.0022 32.0000 1.9870 1.9875 417.8657 417.9914 0.0188 -1.0000 -1.0000 2312792 1582910622.90 151.4449 60.0022 32.0000 1.9858 1.9863 417.9150 418.0408 0.0189 -1.0000 -1.0000 2312885 1582910623.00 151.4430 60.0022 32.0000 1.9852 1.9856 418.0664 418.1918 0.0189 -1.0000 -1.0000 2312964 1582910623.10 151.4320 60.0022 32.0000 1.9866 1.9871 418.0337 418.1591 0.0188 -1.0000 -1.0000 2313026 1582910623.20 151.4320 60.0022 32.0000 1.9867 1.9872 417.9288 418.0546 0.0189 -1.0000 -1.0000 2313089 1582910623.30 151.4320 60.0022 32.0000 1.9863 1.9868 417.9536 418.0780 0.0187 -1.0000 -1.0000 2313167 1582910623.40 151.4320 60.0022 32.0000 1.9863 1.9868 417.8872 418.0129 0.0189 -1.0000 -1.0000 2313229 1582910623.50 151.4320 60.0022 32.0000 1.9856 1.9861 417.9099 418.0353 0.0188 -1.0000 -1.0000 2313292 1582910623.60 151.4318 60.0022 32.0000 1.9863 1.9868 417.8783 418.0039 0.0189 -1.0000 -1.0000 2313355 1582910623.70 151.4317 60.0022 32.0000 1.9861 1.9866 417.9104 418.0359 0.0188 -1.0000 -1.0000 2313417 1582910623.80 151.4317 60.0022 32.0000 1.9868 1.9873 417.9103 418.0355 0.0189 -1.0000 -1.0000 2313495 1582910623.90 151.4317 60.0022 32.0000 1.9853 1.9858 418.0975 418.2224 0.0187 -1.0000 -1.0000 2313557 1582910624.00 151.4317 60.0022 32.0000 1.9859 1.9864 418.1466 418.2723 0.0188 -1.0000 -1.0000 2314167 1582910624.10 151.4317 60.0022 32.0000 1.9860 1.9865 418.1212 418.2466 0.0189 -1.0000 -1.0000 2314245 1582910624.20 151.4317 60.0022 32.0000 1.9873 1.9878 417.9884 418.1142 0.0189 -1.0000 -1.0000 2314307 1582910624.30 151.4317 60.0022 32.0000 1.9867 1.9872 417.8681 417.9923 0.0187 -1.0000 -1.0000 2314370 1582910624.40 151.4317 60.0022 32.0000 1.9860 1.9865 417.9639 418.0889 0.0187 -1.0000 -1.0000 2314432 1582910624.50 151.4317 60.0022 32.0000 1.9863 1.9867 418.0756 418.2010 0.0189 -1.0000 -1.0000 2314495 1582910624.60 151.4317 60.0022 32.0000 1.9859 1.9864 418.1067 418.2325 0.0189 -1.0000 -1.0000 2314557 1582910624.70 151.4317 60.0022 32.0000 1.9866 1.9871 417.8545 417.9801 0.0189 -1.0000 -1.0000 2314636 1582910624.80 151.4880 60.0022 32.0000 1.9868 1.9873 417.9062 418.0314 0.0187 -1.0000 -1.0000 2314698 1582910624.90 151.4880 60.0022 32.0000 1.9860 1.9865 417.9746 418.0990 0.0187 -1.0000 -1.0000 2314761 1582910625.00 151.4880 60.0022 32.0000 1.9859 1.9864 418.0663 418.1911 0.0189 -1.0000 -1.0000 2314870 1582910625.10 151.4880 60.0022 32.0000 1.9863 1.9867 418.0828 418.2084 0.0189 -1.0000 -1.0000 2314933 1582910625.20 151.4880 60.0022 32.0000 1.9866 1.9871 417.9892 418.1150 0.0188 -1.0000 -1.0000 2314995 1582910625.30 151.4870 60.0022 32.0000 1.9873 1.9878 417.8512 417.9772 0.0189 -1.0000 -1.0000 2315057 1582910625.40 151.4728 60.0026 32.0000 1.9862 1.9867 417.9339 418.0588 0.0187 -1.0000 -1.0000 2315120 1582910625.50 151.4186 60.0026 32.0000 1.9860 1.9865 418.0322 418.1574 0.0189 -1.0000 -1.0000 2315355 1582910625.60 151.4183 60.0026 32.0000 1.9857 1.9861 418.1150 418.2408 0.0189 -1.0000 -1.0000 2315417 1582910625.70 151.4183 60.0026 32.0000 1.9860 1.9865 418.1148 418.2409 0.0189 -1.0000 -1.0000 2315479 1582910625.80 151.4183 60.0026 32.0000 1.9865 1.9869 417.9583 418.0845 0.0189 -1.0000 -1.0000 2315557 1582910625.90 151.4183 60.0026 32.0000 1.9864 1.9869 417.8845 418.0100 0.0188 -1.0000 -1.0000 2315620 1582910626.00 151.4183 60.0026 32.0000 1.9852 1.9857 418.0482 418.1734 0.0187 -1.0000 -1.0000 2315682 1582910626.10 151.4183 60.0026 32.0000 1.9861 1.9865 418.0588 418.1835 0.0188 -1.0000 -1.0000 2316120 1582910626.20 151.4183 60.0026 32.0000 1.9868 1.9873 417.9360 418.0613 0.0188 -1.0000 -1.0000 2316182 1582910626.30 151.4183 60.0026 32.0000 1.9872 1.9877 418.0138 418.1391 0.0188 -1.0000 -1.0000 2316245 1582910626.40 151.4223 60.0026 32.0000 1.9863 1.9868 417.8148 417.9393 0.0188 -1.0000 -1.0000 2316323 1582910626.50 151.4308 60.0026 32.0000 1.9865 1.9870 418.0173 418.1421 0.0187 -1.0000 -1.0000 2316385 1582910626.60 151.4308 60.0026 32.0000 1.9860 1.9865 418.0957 418.2208 0.0188 -1.0000 -1.0000 2316620 1582910626.70 151.4308 60.0026 32.0000 1.9866 1.9871 418.1059 418.2317 0.0188 -1.0000 -1.0000 2316682 1582910626.80 151.4308 60.0026 32.0000 1.9865 1.9870 417.9874 418.1133 0.0190 -1.0000 -1.0000 2316745 1582910626.90 151.4308 60.0026 32.0000 1.9872 1.9877 417.8109 417.9373 0.0190 -1.0000 -1.0000 2316807 1582910627.00 151.4308 60.0026 32.0000 1.9861 1.9866 418.0366 418.1631 0.0189 -1.0000 -1.0000 2316885 1582910627.10 151.4308 60.0026 32.0000 1.9859 1.9864 418.1146 418.2401 0.0189 -1.0000 -1.0000 2317323 1582910627.20 151.4308 60.0026 32.0000 1.9868 1.9873 418.1325 418.2579 0.0188 -1.0000 -1.0000 2317385 1582910627.30 151.4308 60.0026 32.0000 1.9872 1.9877 417.9220 418.0466 0.0187 -1.0000 -1.0000 2317448 1582910627.40 151.4308 60.0026 32.0000 1.9865 1.9870 417.8712 417.9968 0.0189 -1.0000 -1.0000 2317511 1582910627.50 151.4308 60.0026 32.0000 1.9853 1.9858 417.9829 418.1089 0.0189 -1.0000 -1.0000 2317589 1582910627.60 151.4191 60.0026 32.0000 1.9858 1.9863 418.0403 418.1648 0.0187 -1.0000 -1.0000 2317651 1582910627.70 151.4189 60.0026 32.0000 1.9867 1.9872 418.1789 418.3045 0.0188 -1.0000 -1.0000 2317714 1582910627.80 151.4189 60.0026 32.0000 1.9871 1.9876 418.0210 418.1471 0.0190 -1.0000 -1.0000 2317792 1582910627.90 151.4189 60.0026 32.0000 1.9872 1.9877 417.8916 418.0183 0.0190 -1.0000 -1.0000 2317854 1582910628.00 151.4189 60.0026 32.0000 1.9870 1.9875 417.9545 418.0796 0.0188 -1.0000 -1.0000 2317917 1582910628.10 151.4232 60.0026 32.0000 1.9868 1.9873 418.0349 418.1607 0.0189 -1.0000 -1.0000 2317995 1582910628.20 151.4559 60.0026 32.0000 1.9866 1.9871 418.0070 418.1335 0.0190 -1.0000 -1.0000 2318057 1582910628.30 151.4559 60.0026 32.0000 1.9872 1.9877 417.9293 418.0544 0.0187 -1.0000 -1.0000 2318120 1582910628.40 151.4559 60.0026 32.0000 1.9868 1.9873 417.9736 418.0991 0.0188 -1.0000 -1.0000 2318182 1582910628.50 151.4559 60.0026 32.0000 1.9863 1.9868 418.0513 418.1760 0.0188 -1.0000 -1.0000 2318245 1582910628.60 151.4559 60.0026 32.0000 1.9863 1.9868 418.0507 418.1768 0.0190 -1.0000 -1.0000 2318589 1582910628.70 151.4559 60.0026 32.0000 1.9869 1.9874 418.1470 418.2726 0.0189 -1.0000 -1.0000 2318667 1582910628.80 151.4738 60.0026 32.0000 1.9872 1.9877 417.9838 418.1096 0.0189 -1.0000 -1.0000 2318730 1582910628.90 151.4738 60.0026 32.0000 1.9867 1.9872 417.9689 418.0945 0.0188 -1.0000 -1.0000 2318792 1582910629.00 151.4738 60.0026 32.0000 1.9861 1.9866 417.9723 418.0973 0.0188 -1.0000 -1.0000 2318855 1582910629.10 151.4738 60.0026 32.0000 1.9859 1.9864 418.1902 418.3158 0.0188 -1.0000 -1.0000 2319089 1582910629.20 151.4738 60.0026 32.0000 1.9866 1.9871 418.1639 418.2891 0.0188 -1.0000 -1.0000 2319151 1582910629.30 151.4738 60.0026 32.0000 1.9868 1.9873 417.9344 418.0596 0.0188 -1.0000 -1.0000 2319214 1582910629.40 151.4729 60.0026 32.0000 1.9869 1.9874 417.9831 418.1082 0.0188 -1.0000 -1.0000 2319276 1582910629.50 151.4571 60.0026 32.0000 1.9871 1.9876 418.0011 418.1264 0.0188 -1.0000 -1.0000 2319354 1582910629.60 151.4571 60.0026 32.0000 1.9859 1.9864 418.1433 418.2691 0.0189 -1.0000 -1.0000 2319433 1582910629.70 151.4571 60.0026 32.0000 1.9859 1.9864 418.1273 418.2522 0.0187 -1.0000 -1.0000 2319604 1582910629.80 151.4571 60.0026 32.0000 1.9870 1.9875 417.9707 418.0960 0.0189 -1.0000 -1.0000 2319682 1582910629.90 151.4571 60.0026 32.0000 1.9875 1.9879 417.9845 418.1098 0.0188 -1.0000 -1.0000 2319745 1582910630.00 151.4571 60.0026 32.0000 1.9868 1.9873 418.0142 418.1382 0.0187 -1.0000 -1.0000 2319807 1582910630.10 151.4296 60.0022 32.0000 1.9861 1.9866 418.1206 418.2469 0.0190 -1.0000 -1.0000 2319917 1582910630.20 151.4251 60.0022 32.0000 1.9865 1.9870 418.0584 418.1845 0.0189 -1.0000 -1.0000 2320089 1582910630.30 151.4251 60.0022 32.0000 1.9868 1.9872 417.8819 418.0065 0.0187 -1.0000 -1.0000 2320151 1582910630.40 151.4251 60.0022 32.0000 1.9873 1.9878 417.9639 418.0887 0.0187 -1.0000 -1.0000 2320214 1582910630.50 151.4251 60.0022 32.0000 1.9865 1.9870 418.1423 418.2671 0.0188 -1.0000 -1.0000 2320276 1582910630.60 151.4251 60.0022 32.0000 1.9862 1.9867 418.0930 418.2194 0.0190 -1.0000 -1.0000 2320339 1582910630.70 151.5389 60.0022 32.0000 1.9866 1.9871 418.0368 418.1628 0.0189 -1.0000 -1.0000 2320823 1582910630.80 151.5389 60.0022 32.0000 1.9869 1.9874 417.9852 418.1104 0.0188 -1.0000 -1.0000 2320885 1582910630.90 151.5389 60.0022 32.0000 1.9878 1.9883 417.9251 418.0496 0.0187 -1.0000 -1.0000 2320948 1582910631.00 151.5389 60.0022 32.0000 1.9870 1.9875 418.0902 418.2154 0.0188 -1.0000 -1.0000 2321026 1582910631.10 151.5389 60.0022 32.0000 1.9867 1.9872 418.1681 418.2936 0.0188 -1.0000 -1.0000 2321089 1582910631.20 151.5389 60.0022 32.0000 1.9858 1.9863 418.1269 418.2520 0.0188 -1.0000 -1.0000 2321323 1582910631.30 151.5389 60.0022 32.0000 1.9870 1.9875 418.0245 418.1502 0.0189 -1.0000 -1.0000 2321401 1582910631.40 151.5389 60.0022 32.0000 1.9870 1.9875 417.9814 418.1069 0.0188 -1.0000 -1.0000 2321464 1582910631.50 151.5389 60.0022 32.0000 1.9867 1.9872 417.9528 418.0784 0.0189 -1.0000 -1.0000 2321542 1582910631.60 151.5389 60.0022 32.0000 1.9863 1.9868 417.9709 418.0965 0.0188 -1.0000 -1.0000 2321605 1582910631.70 151.5389 60.0022 32.0000 1.9865 1.9869 417.9512 418.0772 0.0190 -1.0000 -1.0000 2321667 1582910631.80 151.4471 60.0022 32.0000 1.9872 1.9877 417.9648 418.0911 0.0189 -1.0000 -1.0000 2321729 1582910631.90 151.4471 60.0022 32.0000 1.9875 1.9880 417.9241 418.0492 0.0187 -1.0000 -1.0000 2321792 1582910632.00 151.4471 60.0022 32.0000 1.9860 1.9865 417.9971 418.1220 0.0188 -1.0000 -1.0000 2321854 1582910632.10 151.5248 60.0022 32.0000 1.9855 1.9860 418.1134 418.2386 0.0188 -1.0000 -1.0000 2321932 1582910632.20 151.4676 60.0022 32.0000 1.9861 1.9866 418.1267 418.2518 0.0188 -1.0000 -1.0000 2321995 1582910632.30 151.4676 60.0022 32.0000 1.9866 1.9871 418.0018 418.1264 0.0187 -1.0000 -1.0000 2322057 1582910632.40 151.4733 60.0022 32.0000 1.9867 1.9872 417.9798 418.1050 0.0189 -1.0000 -1.0000 2322136 1582910632.50 151.5012 60.0022 32.0000 1.9873 1.9878 417.9393 418.0655 0.0189 -1.0000 -1.0000 2322198 1582910632.60 151.5012 60.0022 32.0000 1.9871 1.9876 417.8389 417.9640 0.0188 -1.0000 -1.0000 2322260 1582910632.70 151.5012 60.0022 32.0000 1.9869 1.9874 418.1079 418.2341 0.0189 -1.0000 -1.0000 2322354 1582910632.80 151.5012 60.0022 32.0000 1.9866 1.9871 418.0978 418.2235 0.0189 -1.0000 -1.0000 2322417 1582910632.90 151.5012 60.0022 32.0000 1.9872 1.9877 417.9951 418.1213 0.0190 -1.0000 -1.0000 2322479 1582910633.00 151.4979 60.0022 32.0000 1.9868 1.9873 417.9904 418.1157 0.0188 -1.0000 -1.0000 2322557 1582910633.10 151.4979 60.0022 32.0000 1.9862 1.9867 418.0486 418.1738 0.0188 -1.0000 -1.0000 2322620 1582910633.20 151.4979 60.0022 32.0000 1.9866 1.9871 418.1195 418.2449 0.0188 -1.0000 -1.0000 2323104 1582910633.30 151.4979 60.0022 32.0000 1.9862 1.9867 418.2113 418.3372 0.0188 -1.0000 -1.0000 2323182 1582910633.40 151.4979 60.0022 32.0000 1.9865 1.9870 418.1007 418.2258 0.0189 -1.0000 -1.0000 2323245 1582910633.50 151.4979 60.0022 32.0000 1.9869 1.9874 417.9668 418.0929 0.0189 -1.0000 -1.0000 2323307 1582910633.60 151.4979 60.0022 32.0000 1.9871 1.9876 417.8477 417.9730 0.0188 -1.0000 -1.0000 2323557 1582910633.70 151.4979 60.0022 32.0000 1.9865 1.9870 418.0545 418.1802 0.0189 -1.0000 -1.0000 2323620 1582910633.80 151.4979 60.0022 32.0000 1.9859 1.9864 418.1005 418.2258 0.0187 -1.0000 -1.0000 2323698 1582910633.90 151.4979 60.0022 32.0000 1.9865 1.9869 417.9429 418.0685 0.0189 -1.0000 -1.0000 2323760 1582910634.00 151.4979 60.0022 32.0000 1.9868 1.9873 417.8664 417.9923 0.0189 -1.0000 -1.0000 2323870 1582910634.10 151.4863 60.0022 32.0000 1.9882 1.9887 417.9082 418.0334 0.0188 -1.0000 -1.0000 2323932 1582910634.20 151.4920 60.0022 32.0000 1.9867 1.9872 418.0147 418.1401 0.0190 -1.0000 -1.0000 2323995 1582910634.30 151.5756 60.0022 32.0000 1.9860 1.9865 418.1594 418.2847 0.0188 -1.0000 -1.0000 2324120 1582910634.40 151.5756 60.0022 32.0000 1.9873 1.9878 418.0896 418.2154 0.0189 -1.0000 -1.0000 2324182 1582910634.50 151.5756 60.0022 32.0000 1.9876 1.9881 418.0589 418.1852 0.0190 -1.0000 -1.0000 2324245 1582910634.60 151.5756 60.0022 32.0000 1.9871 1.9875 417.9110 418.0360 0.0188 -1.0000 -1.0000 2324307 1582910634.70 151.5293 60.0024 32.0000 1.9865 1.9870 418.0544 418.1809 0.0189 -1.0000 -1.0000 2324385 1582910634.80 151.5293 60.0024 32.0000 1.9861 1.9866 418.1363 418.2619 0.0189 -1.0000 -1.0000 2324870 1582910634.90 151.5293 60.0024 32.0000 1.9858 1.9863 418.1172 418.2432 0.0189 -1.0000 -1.0000 2324933 1582910635.00 151.5293 60.0024 32.0000 1.9864 1.9869 418.0553 418.1798 0.0187 -1.0000 -1.0000 2325010 1582910635.10 151.5293 60.0024 32.0000 1.9862 1.9867 417.8794 418.0042 0.0189 -1.0000 -1.0000 2325073 1582910635.20 151.5343 60.0024 32.0000 1.9865 1.9870 418.0234 418.1483 0.0186 -1.0000 -1.0000 2325136 1582910635.30 151.5347 60.0024 32.0000 1.9866 1.9870 418.1910 418.3156 0.0187 -1.0000 -1.0000 2325323 1582910635.40 151.5347 60.0024 32.0000 1.9863 1.9868 418.0918 418.2171 0.0188 -1.0000 -1.0000 2325385 1582910635.50 151.5347 60.0024 32.0000 1.9865 1.9870 418.0096 418.1354 0.0189 -1.0000 -1.0000 2325464 1582910635.60 151.5347 60.0024 32.0000 1.9862 1.9867 417.9389 418.0657 0.0190 -1.0000 -1.0000 2325526 1582910635.70 151.5347 60.0024 32.0000 1.9869 1.9874 417.8650 417.9903 0.0187 -1.0000 -1.0000 2325589 1582910635.80 151.5347 60.0024 32.0000 1.9867 1.9871 418.0127 418.1374 0.0188 -1.0000 -1.0000 2325823 1582910635.90 151.5347 60.0024 32.0000 1.9864 1.9869 418.1270 418.2523 0.0188 -1.0000 -1.0000 2325885 1582910636.00 151.5354 60.0024 32.0000 1.9860 1.9865 418.1033 418.2288 0.0189 -1.0000 -1.0000 2325948 1582910636.10 151.5382 60.0024 32.0000 1.9862 1.9867 417.9821 418.1076 0.0188 -1.0000 -1.0000 2326026 1582910636.20 151.5382 60.0024 32.0000 1.9873 1.9878 418.0042 418.1294 0.0188 -1.0000 -1.0000 2326089 1582910636.30 151.5382 60.0024 32.0000 1.9860 1.9865 418.0511 418.1762 0.0188 -1.0000 -1.0000 2326151 1582910636.40 151.5382 60.0024 32.0000 1.9857 1.9862 418.0688 418.1938 0.0187 -1.0000 -1.0000 2326229 1582910636.50 151.5640 60.0024 32.0000 1.9857 1.9862 418.0580 418.1830 0.0188 -1.0000 -1.0000 2326292 1582910636.60 151.5640 60.0024 32.0000 1.9865 1.9870 417.9485 418.0741 0.0188 -1.0000 -1.0000 2326354 1582910636.70 151.5640 60.0024 32.0000 1.9876 1.9881 417.8345 417.9594 0.0188 -1.0000 -1.0000 2326417 1582910636.80 151.5640 60.0024 32.0000 1.9865 1.9870 418.0413 418.1668 0.0188 -1.0000 -1.0000 2326479 1582910636.90 151.5640 60.0024 32.0000 1.9855 1.9860 417.9855 418.1103 0.0188 -1.0000 -1.0000 2326557 1582910637.00 151.5288 60.0024 32.0000 1.9865 1.9870 418.0396 418.1653 0.0189 -1.0000 -1.0000 2326636 1582910637.10 151.5288 60.0024 32.0000 1.9873 1.9878 417.9084 418.0336 0.0188 -1.0000 -1.0000 2326745 1582910637.20 151.5288 60.0024 32.0000 1.9865 1.9870 417.8840 418.0097 0.0189 -1.0000 -1.0000 2326807 1582910637.30 151.5288 60.0024 32.0000 1.9863 1.9868 417.9393 418.0651 0.0189 -1.0000 -1.0000 2326885 1582910637.40 151.5288 60.0024 32.0000 1.9858 1.9863 418.0922 418.2177 0.0189 -1.0000 -1.0000 2326948 1582910637.50 151.5288 60.0024 32.0000 1.9867 1.9872 418.0455 418.1710 0.0188 -1.0000 -1.0000 2327026 1582910637.60 151.5288 60.0024 32.0000 1.9871 1.9876 418.0371 418.1632 0.0189 -1.0000 -1.0000 2327089 1582910637.70 151.5288 60.0024 32.0000 1.9870 1.9874 417.8725 417.9977 0.0188 -1.0000 -1.0000 2327151 1582910637.80 151.5288 60.0024 32.0000 1.9865 1.9870 417.9051 418.0303 0.0188 -1.0000 -1.0000 2327214 1582910637.90 151.5405 60.0024 32.0000 1.9860 1.9865 418.1635 418.2885 0.0188 -1.0000 -1.0000 2327589 1582910638.00 151.5718 60.0024 32.0000 1.9863 1.9868 418.1514 418.2771 0.0189 -1.0000 -1.0000 2327651 1582910638.10 151.5486 60.0024 32.0000 1.9874 1.9879 417.9151 418.0405 0.0188 -1.0000 -1.0000 2327729 1582910638.20 151.5412 60.0024 32.0000 1.9864 1.9869 417.9052 418.0303 0.0188 -1.0000 -1.0000 2327792 1582910638.30 151.5412 60.0024 32.0000 1.9860 1.9865 418.0678 418.1931 0.0188 -1.0000 -1.0000 2327854 1582910638.40 151.5412 60.0024 32.0000 1.9864 1.9869 418.1301 418.2561 0.0189 -1.0000 -1.0000 2328151 1582910638.50 151.5412 60.0024 32.0000 1.9859 1.9864 418.0030 418.1284 0.0188 -1.0000 -1.0000 2328214 1582910638.60 151.5412 60.0024 32.0000 1.9870 1.9875 417.8448 417.9693 0.0187 -1.0000 -1.0000 2328276 1582910638.70 151.5396 60.0024 32.0000 1.9863 1.9868 417.8424 417.9673 0.0188 -1.0000 -1.0000 2328354 1582910638.80 151.5396 60.0024 32.0000 1.9863 1.9868 417.9380 418.0631 0.0188 -1.0000 -1.0000 2328417 1582910638.90 151.5396 60.0024 32.0000 1.9856 1.9861 418.0599 418.1853 0.0188 -1.0000 -1.0000 2328636 1582910639.00 151.5396 60.0024 32.0000 1.9860 1.9865 418.1443 418.2696 0.0188 -1.0000 -1.0000 2328698 1582910639.10 151.5396 60.0024 32.0000 1.9870 1.9875 417.9642 418.0900 0.0189 -1.0000 -1.0000 2328776 1582910639.20 151.4848 60.0024 32.0000 1.9868 1.9873 417.9108 418.0363 0.0188 -1.0000 -1.0000 2328839 1582910639.30 151.4848 60.0024 32.0000 1.9865 1.9870 417.9065 418.0306 0.0187 -1.0000 -1.0000 2328917 1582910639.40 151.4848 60.0024 32.0000 1.9856 1.9860 418.0434 418.1687 0.0188 -1.0000 -1.0000 2329136 1582910639.50 151.4848 60.0024 32.0000 1.9854 1.9859 418.0189 418.1447 0.0189 -1.0000 -1.0000 2329214 1582910639.60 151.4848 60.0024 32.0000 1.9861 1.9866 418.0365 418.1614 0.0187 -1.0000 -1.0000 2329276 1582910639.70 151.4860 60.0024 32.0000 1.9860 1.9864 417.7903 417.9148 0.0187 -1.0000 -1.0000 2329339 1582910639.80 151.4904 60.0021 32.0000 1.9864 1.9869 417.9512 418.0764 0.0188 -1.0000 -1.0000 2329417 1582910639.90 151.4904 60.0021 32.0000 1.9861 1.9866 418.0752 418.2002 0.0187 -1.0000 -1.0000 2329636 1582910640.00 151.4904 60.0021 32.0000 1.9862 1.9867 417.9746 418.0996 0.0187 -1.0000 -1.0000 2329698 1582910640.10 151.4904 60.0021 32.0000 1.9873 1.9878 417.9090 418.0338 0.0187 -1.0000 -1.0000 2329776 1582910640.20 151.4904 60.0021 32.0000 1.9869 1.9874 417.9389 418.0637 0.0188 -1.0000 -1.0000 2329839 1582910640.30 151.5151 60.0021 32.0000 1.9871 1.9876 417.8284 417.9535 0.0189 -1.0000 -1.0000 2329979 1582910640.40 151.5151 60.0021 32.0000 1.9862 1.9867 418.0516 418.1778 0.0189 -1.0000 -1.0000 2330089 1582910640.50 151.5151 60.0021 32.0000 1.9864 1.9869 418.1285 418.2533 0.0187 -1.0000 -1.0000 2330151 1582910640.60 151.5151 60.0021 32.0000 1.9870 1.9875 417.9369 418.0622 0.0188 -1.0000 -1.0000 2330214 1582910640.70 151.5151 60.0021 32.0000 1.9874 1.9879 417.8749 418.0011 0.0189 -1.0000 -1.0000 2330292 1582910640.80 151.5151 60.0021 32.0000 1.9862 1.9867 417.9360 418.0614 0.0187 -1.0000 -1.0000 2330354 1582910640.90 151.5038 60.0021 32.0000 1.9855 1.9860 418.0403 418.1652 0.0188 -1.0000 -1.0000 2330885 1582910641.00 151.5038 60.0021 32.0000 1.9862 1.9866 417.9277 418.0532 0.0189 -1.0000 -1.0000 2330948 1582910641.10 151.5038 60.0021 32.0000 1.9862 1.9867 417.8897 418.0153 0.0188 -1.0000 -1.0000 2331010 1582910641.20 151.5038 60.0021 32.0000 1.9866 1.9871 417.9330 418.0586 0.0189 -1.0000 -1.0000 2331073 1582910641.30 151.5038 60.0021 32.0000 1.9862 1.9867 417.9625 418.0878 0.0188 -1.0000 -1.0000 2331151 1582910641.40 151.4880 60.0021 32.0000 1.9857 1.9861 418.0618 418.1863 0.0186 -1.0000 -1.0000 2331214 1582910641.50 151.4833 60.0021 32.0000 1.9861 1.9866 418.1024 418.2273 0.0188 -1.0000 -1.0000 2331354 1582910641.60 151.4833 60.0021 32.0000 1.9865 1.9870 417.9912 418.1170 0.0188 -1.0000 -1.0000 2331417 1582910641.70 151.4833 60.0021 32.0000 1.9864 1.9869 417.9052 418.0295 0.0187 -1.0000 -1.0000 2331479 1582910641.80 151.4833 60.0021 32.0000 1.9860 1.9865 417.8875 418.0131 0.0189 -1.0000 -1.0000 2331557 1582910641.90 151.4833 60.0021 32.0000 1.9862 1.9867 417.8836 418.0076 0.0187 -1.0000 -1.0000 2331620 1582910642.00 151.4922 60.0021 32.0000 1.9860 1.9865 417.9592 418.0846 0.0188 -1.0000 -1.0000 2331823 1582910642.10 151.4922 60.0021 32.0000 1.9863 1.9868 417.9148 418.0403 0.0189 -1.0000 -1.0000 2331901 1582910642.20 151.4922 60.0021 32.0000 1.9866 1.9871 417.8670 417.9923 0.0188 -1.0000 -1.0000 2331964 1582910642.30 151.4922 60.0021 32.0000 1.9867 1.9872 417.9820 418.1074 0.0188 -1.0000 -1.0000 2332026 1582910642.40 151.4922 60.0021 32.0000 1.9867 1.9872 418.0345 418.1593 0.0187 -1.0000 -1.0000 2332104 1582910642.50 151.4953 60.0021 32.0000 1.9864 1.9869 418.0766 418.2015 0.0187 -1.0000 -1.0000 2332339 1582910642.60 151.4953 60.0021 32.0000 1.9868 1.9872 417.9890 418.1143 0.0188 -1.0000 -1.0000 2332401 1582910642.70 151.4953 60.0021 32.0000 1.9869 1.9874 417.8935 418.0182 0.0187 -1.0000 -1.0000 2332479 1582910642.80 151.4953 60.0021 32.0000 1.9861 1.9866 417.9604 418.0851 0.0187 -1.0000 -1.0000 2332542 1582910642.90 151.4953 60.0021 32.0000 1.9861 1.9866 418.1044 418.2299 0.0189 -1.0000 -1.0000 2332604 1582910643.00 151.4988 60.0021 32.0000 1.9861 1.9866 418.0830 418.2090 0.0189 -1.0000 -1.0000 2332839 1582910643.10 151.5110 60.0021 32.0000 1.9862 1.9867 418.0052 418.1308 0.0188 -1.0000 -1.0000 2332901 1582910643.20 151.5110 60.0021 32.0000 1.9865 1.9870 417.8326 417.9575 0.0187 -1.0000 -1.0000 2332964 1582910643.30 151.5110 60.0021 32.0000 1.9864 1.9868 417.8998 418.0251 0.0188 -1.0000 -1.0000 2333042 1582910643.40 151.5110 60.0021 32.0000 1.9862 1.9867 417.9922 418.1171 0.0188 -1.0000 -1.0000 2333104 1582910643.50 151.5110 60.0021 32.0000 1.9862 1.9867 418.0415 418.1666 0.0188 -1.0000 -1.0000 2333339 1582910643.60 151.5704 60.0021 32.0000 1.9865 1.9870 418.1060 418.2302 0.0187 -1.0000 -1.0000 2333401 1582910643.70 151.5704 60.0021 32.0000 1.9873 1.9878 417.8853 418.0111 0.0189 -1.0000 -1.0000 2333510 1582910643.80 151.5704 60.0021 32.0000 1.9867 1.9872 417.8422 417.9681 0.0189 -1.0000 -1.0000 2333589 1582910643.90 151.5704 60.0021 32.0000 1.9866 1.9871 418.1162 418.2423 0.0189 -1.0000 -1.0000 2333651 1582910644.00 151.5704 60.0021 32.0000 1.9861 1.9866 418.2036 418.3274 0.0186 -1.0000 -1.0000 2334073 1582910644.10 151.5704 60.0021 32.0000 1.9859 1.9864 418.1307 418.2559 0.0189 -1.0000 -1.0000 2334151 1582910644.20 151.5044 60.0021 32.0000 1.9861 1.9866 418.0974 418.2229 0.0188 -1.0000 -1.0000 2334214 1582910644.30 151.5044 60.0021 32.0000 1.9871 1.9875 417.8624 417.9869 0.0188 -1.0000 -1.0000 2334276 1582910644.40 151.5044 60.0021 32.0000 1.9865 1.9870 418.0529 418.1791 0.0190 -1.0000 -1.0000 2334339 1582910644.50 151.5044 60.0021 32.0000 1.9861 1.9866 418.0759 418.2020 0.0189 -1.0000 -1.0000 2334417 1582910644.60 151.5044 60.0021 32.0000 1.9862 1.9867 418.0900 418.2163 0.0189 -1.0000 -1.0000 2334526 1582910644.70 151.5216 60.0016 32.0000 1.9863 1.9868 418.0585 418.1854 0.0190 -1.0000 -1.0000 2334604 1582910644.80 151.5233 60.0015 32.0000 1.9870 1.9875 417.9465 418.0723 0.0188 -1.0000 -1.0000 2334667 1582910644.90 151.5233 60.0015 32.0000 1.9868 1.9873 417.8797 418.0062 0.0190 -1.0000 -1.0000 2334729 1582910645.00 151.5233 60.0015 32.0000 1.9863 1.9868 418.0555 418.1808 0.0188 -1.0000 -1.0000 2334808 1582910645.10 151.5233 60.0015 32.0000 1.9865 1.9870 418.0511 418.1766 0.0188 -1.0000 -1.0000 2334870 1582910645.20 151.5233 60.0015 32.0000 1.9866 1.9871 417.8925 418.0180 0.0189 -1.0000 -1.0000 2334933 1582910645.30 151.5829 60.0015 32.0000 1.9872 1.9876 417.8815 418.0074 0.0188 -1.0000 -1.0000 2334995 1582910645.40 151.5829 60.0015 32.0000 1.9870 1.9875 418.0292 418.1539 0.0188 -1.0000 -1.0000 2335057 1582910645.50 151.5829 60.0015 32.0000 1.9866 1.9871 418.0496 418.1753 0.0188 -1.0000 -1.0000 2335354 1582910645.60 151.5829 60.0015 32.0000 1.9874 1.9879 418.0694 418.1942 0.0187 -1.0000 -1.0000 2335417 1582910645.70 151.5829 60.0015 32.0000 1.9871 1.9876 417.8445 417.9703 0.0189 -1.0000 -1.0000 2335479 1582910645.80 151.5737 60.0015 32.0000 1.9861 1.9866 418.0738 418.1994 0.0189 -1.0000 -1.0000 2335557 1582910645.90 151.5727 60.0015 32.0000 1.9858 1.9862 418.1950 418.3204 0.0188 -1.0000 -1.0000 2335651 1582910646.00 151.5727 60.0015 32.0000 1.9868 1.9873 418.2376 418.3626 0.0188 -1.0000 -1.0000 2335698 1582910646.10 151.5727 60.0015 32.0000 1.9873 1.9877 418.0171 418.1430 0.0189 -1.0000 -1.0000 2335776 1582910646.20 151.5727 60.0015 32.0000 1.9872 1.9877 417.9473 418.0731 0.0189 -1.0000 -1.0000 2335839 1582910646.30 151.5727 60.0015 32.0000 1.9865 1.9870 417.8928 418.0186 0.0189 -1.0000 -1.0000 2335901 1582910646.40 151.5059 60.0015 32.0000 1.9859 1.9864 417.9621 418.0880 0.0188 -1.0000 -1.0000 2335979 1582910646.50 151.4818 60.0015 32.0000 1.9858 1.9863 418.0115 418.1366 0.0188 -1.0000 -1.0000 2336042 1582910646.60 151.4818 60.0015 32.0000 1.9865 1.9870 417.9260 418.0513 0.0188 -1.0000 -1.0000 2336573 1582910646.70 151.4818 60.0015 32.0000 1.9871 1.9876 417.8363 417.9621 0.0189 -1.0000 -1.0000 2336651 1582910646.80 151.4818 60.0015 32.0000 1.9866 1.9871 418.0053 418.1308 0.0188 -1.0000 -1.0000 2336714 1582910646.90 151.4818 60.0015 32.0000 1.9864 1.9869 418.1328 418.2581 0.0188 -1.0000 -1.0000 2336776 1582910647.00 151.4585 60.0015 32.0000 1.9867 1.9872 418.0881 418.2139 0.0189 -1.0000 -1.0000 2336839 1582910647.10 151.4585 60.0015 32.0000 1.9874 1.9879 417.9170 418.0419 0.0188 -1.0000 -1.0000 2337089 1582910647.20 151.4585 60.0015 32.0000 1.9872 1.9877 417.8814 418.0064 0.0187 -1.0000 -1.0000 2337151 1582910647.30 151.4585 60.0015 32.0000 1.9868 1.9873 417.9891 418.1150 0.0190 -1.0000 -1.0000 2337230 1582910647.40 151.4585 60.0015 32.0000 1.9865 1.9869 418.1486 418.2745 0.0189 -1.0000 -1.0000 2337292 1582910647.50 151.5238 60.0015 32.0000 1.9862 1.9867 418.1479 418.2738 0.0188 -1.0000 -1.0000 2337370 1582910647.60 151.5247 60.0015 32.0000 1.9876 1.9881 417.9901 418.1150 0.0188 -1.0000 -1.0000 2337589 1582910647.70 151.5247 60.0015 32.0000 1.9873 1.9878 417.8203 417.9454 0.0188 -1.0000 -1.0000 2337651 1582910647.80 151.5247 60.0015 32.0000 1.9862 1.9867 418.2452 418.3705 0.0188 -1.0000 -1.0000 2337714 1582910647.90 151.5247 60.0015 32.0000 1.9861 1.9866 418.0975 418.2232 0.0189 -1.0000 -1.0000 2337776 1582910648.00 151.5005 60.0015 32.0000 1.9865 1.9870 418.1085 418.2343 0.0189 -1.0000 -1.0000 2337839 1582910648.10 151.4439 60.0015 32.0000 1.9874 1.9879 418.0123 418.1379 0.0189 -1.0000 -1.0000 2338104 1582910648.20 151.4439 60.0015 32.0000 1.9868 1.9873 417.9504 418.0758 0.0188 -1.0000 -1.0000 2338167 1582910648.30 151.4439 60.0015 32.0000 1.9864 1.9869 418.0389 418.1638 0.0187 -1.0000 -1.0000 2338229 1582910648.40 151.4439 60.0015 32.0000 1.9860 1.9865 418.1124 418.2383 0.0189 -1.0000 -1.0000 2338307 1582910648.50 151.4439 60.0015 32.0000 1.9867 1.9872 418.1157 418.2413 0.0188 -1.0000 -1.0000 2338370 1582910648.60 151.5224 60.0015 32.0000 1.9872 1.9877 417.9934 418.1181 0.0187 -1.0000 -1.0000 2338432 1582910648.70 151.5224 60.0015 32.0000 1.9876 1.9881 417.8981 418.0236 0.0188 -1.0000 -1.0000 2338495 1582910648.80 151.5224 60.0015 32.0000 1.9864 1.9869 418.0592 418.1835 0.0187 -1.0000 -1.0000 2338557 1582910648.90 151.5224 60.0015 32.0000 1.9861 1.9866 418.0846 418.2093 0.0188 -1.0000 -1.0000 2338620 1582910649.00 151.5224 60.0015 32.0000 1.9870 1.9875 418.0002 418.1256 0.0188 -1.0000 -1.0000 2338698 1582910649.10 151.4630 60.0015 32.0000 1.9873 1.9878 417.8874 418.0124 0.0188 -1.0000 -1.0000 2339120 1582910649.20 151.4465 60.0015 32.0000 1.9876 1.9881 417.9512 418.0760 0.0188 -1.0000 -1.0000 2339182 1582910649.30 151.4465 60.0015 32.0000 1.9858 1.9863 418.1746 418.3001 0.0188 -1.0000 -1.0000 2339260 1582910649.40 151.4465 60.0015 32.0000 1.9866 1.9871 418.1071 418.2326 0.0189 -1.0000 -1.0000 2339323 1582910649.50 151.4465 60.0015 32.0000 1.9874 1.9879 417.9811 418.1062 0.0188 -1.0000 -1.0000 2339401 1582910649.60 151.4465 60.0015 32.0000 1.9878 1.9883 417.9243 418.0507 0.0190 -1.0000 -1.0000 2339604 1582910649.70 151.4099 60.0020 32.0000 1.9875 1.9880 418.1123 418.2380 0.0188 -1.0000 -1.0000 2339667 1582910649.80 151.4099 60.0020 32.0000 1.9859 1.9864 418.2054 418.3307 0.0188 -1.0000 -1.0000 2339745 1582910649.90 151.4099 60.0020 32.0000 1.9859 1.9864 418.1739 418.2994 0.0188 -1.0000 -1.0000 2339807 1582910650.00 151.4099 60.0020 32.0000 1.9862 1.9867 417.9823 418.1079 0.0189 -1.0000 -1.0000 2339870 1582910650.10 151.4099 60.0020 32.0000 1.9865 1.9869 417.9788 418.1051 0.0190 -1.0000 -1.0000 2339948 1582910650.20 151.4206 60.0020 32.0000 1.9862 1.9867 418.0066 418.1322 0.0189 -1.0000 -1.0000 2340339 1582910650.30 151.4594 60.0020 32.0000 1.9857 1.9862 418.0925 418.2177 0.0188 -1.0000 -1.0000 2340401 1582910650.40 151.4594 60.0020 32.0000 1.9855 1.9860 418.1637 418.2888 0.0187 -1.0000 -1.0000 2340479 1582910650.50 151.4594 60.0020 32.0000 1.9866 1.9871 418.0444 418.1697 0.0188 -1.0000 -1.0000 2340542 1582910650.60 151.4594 60.0020 32.0000 1.9878 1.9883 417.9758 418.1007 0.0187 -1.0000 -1.0000 2340604 1582910650.70 151.4594 60.0020 32.0000 1.9871 1.9876 418.0051 418.1306 0.0189 -1.0000 -1.0000 2340854 1582910650.80 151.4897 60.0020 32.0000 1.9861 1.9866 418.1430 418.2676 0.0188 -1.0000 -1.0000 2340917 1582910650.90 151.4897 60.0020 32.0000 1.9860 1.9865 418.1654 418.2919 0.0189 -1.0000 -1.0000 2340979 1582910651.00 151.4897 60.0020 32.0000 1.9863 1.9868 417.9960 418.1213 0.0188 -1.0000 -1.0000 2341058 1582910651.10 151.4897 60.0020 32.0000 1.9871 1.9876 417.9577 418.0822 0.0187 -1.0000 -1.0000 2341104 1582910651.20 151.4897 60.0020 32.0000 1.9876 1.9881 417.9589 418.0839 0.0188 -1.0000 -1.0000 2341354 1582910651.30 151.4680 60.0020 32.0000 1.9859 1.9864 418.1347 418.2599 0.0188 -1.0000 -1.0000 2341417 1582910651.40 151.4680 60.0020 32.0000 1.9857 1.9862 418.1229 418.2490 0.0189 -1.0000 -1.0000 2341479 1582910651.50 151.4680 60.0020 32.0000 1.9868 1.9873 418.0509 418.1754 0.0187 -1.0000 -1.0000 2341558 1582910651.60 151.4680 60.0020 32.0000 1.9873 1.9878 417.9295 418.0548 0.0188 -1.0000 -1.0000 2341620 1582910651.70 151.4680 60.0020 32.0000 1.9871 1.9876 417.9165 418.0419 0.0189 -1.0000 -1.0000 2341682 1582910651.80 151.4680 60.0020 32.0000 1.9863 1.9868 418.0569 418.1834 0.0189 -1.0000 -1.0000 2341760 1582910651.90 151.4813 60.0020 32.0000 1.9860 1.9865 418.0974 418.2224 0.0188 -1.0000 -1.0000 2341823 1582910652.00 151.4853 60.0020 32.0000 1.9870 1.9875 418.0381 418.1641 0.0190 -1.0000 -1.0000 2341885 1582910652.10 151.4853 60.0020 32.0000 1.9871 1.9876 417.9156 418.0412 0.0188 -1.0000 -1.0000 2341948 1582910652.20 151.4853 60.0020 32.0000 1.9869 1.9874 417.9095 418.0353 0.0189 -1.0000 -1.0000 2342136 1582910652.30 151.4853 60.0020 32.0000 1.9869 1.9874 417.9695 418.0962 0.0190 -1.0000 -1.0000 2342198 1582910652.40 151.4844 60.0020 32.0000 1.9866 1.9871 417.9995 418.1250 0.0188 -1.0000 -1.0000 2342260 1582910652.50 151.4331 60.0020 32.0000 1.9872 1.9877 417.8709 417.9963 0.0188 -1.0000 -1.0000 2342323 1582910652.60 151.4331 60.0020 32.0000 1.9876 1.9880 417.8504 417.9758 0.0188 -1.0000 -1.0000 2342385 1582910652.70 151.4331 60.0020 32.0000 1.9871 1.9876 417.8402 417.9653 0.0188 -1.0000 -1.0000 2342636 1582910652.80 151.4331 60.0020 32.0000 1.9860 1.9865 417.9906 418.1157 0.0188 -1.0000 -1.0000 2342698 1582910652.90 151.4331 60.0020 32.0000 1.9862 1.9867 418.0479 418.1737 0.0189 -1.0000 -1.0000 2342760 1582910653.00 151.4634 60.0020 32.0000 1.9865 1.9870 418.0552 418.1806 0.0188 -1.0000 -1.0000 2342839 1582910653.10 151.4634 60.0020 32.0000 1.9877 1.9882 417.9093 418.0341 0.0187 -1.0000 -1.0000 2342901 1582910653.20 151.4634 60.0020 32.0000 1.9876 1.9881 417.9139 418.0387 0.0187 -1.0000 -1.0000 2342964 1582910653.30 151.4634 60.0020 32.0000 1.9867 1.9871 417.9701 418.0949 0.0188 -1.0000 -1.0000 2343370 1582910653.40 151.4634 60.0020 32.0000 1.9864 1.9869 418.1456 418.2716 0.0189 -1.0000 -1.0000 2343432 1582910653.50 151.4856 60.0020 32.0000 1.9867 1.9872 418.0422 418.1673 0.0187 -1.0000 -1.0000 2343495 1582910653.60 151.5169 60.0020 32.0000 1.9866 1.9871 417.8489 417.9721 0.0187 -1.0000 -1.0000 2343589 1582910653.70 151.5169 60.0020 32.0000 1.9867 1.9872 417.9789 418.1045 0.0188 -1.0000 -1.0000 2343651 1582910653.80 151.5169 60.0020 32.0000 1.9864 1.9869 418.1421 418.2676 0.0189 -1.0000 -1.0000 2343729 1582910653.90 151.5169 60.0020 32.0000 1.9875 1.9880 418.1289 418.2547 0.0188 -1.0000 -1.0000 2343792 1582910654.00 151.5169 60.0020 32.0000 1.9868 1.9873 418.0284 418.1533 0.0189 -1.0000 -1.0000 2343839 1582910654.10 151.4865 60.0020 32.0000 1.9874 1.9879 417.9190 418.0444 0.0188 -1.0000 -1.0000 2343917 1582910654.20 151.4865 60.0020 32.0000 1.9874 1.9879 417.9276 418.0530 0.0188 -1.0000 -1.0000 2343979 1582910654.30 151.4865 60.0020 32.0000 1.9868 1.9873 418.0721 418.1973 0.0189 -1.0000 -1.0000 2344620 1582910654.40 151.4865 60.0020 32.0000 1.9862 1.9867 418.1347 418.2603 0.0188 -1.0000 -1.0000 2344682 1582910654.50 151.4865 60.0020 32.0000 1.9873 1.9877 418.0801 418.2058 0.0189 -1.0000 -1.0000 2344745 1582910654.60 151.4865 60.0020 32.0000 1.9871 1.9876 417.8801 418.0056 0.0188 -1.0000 -1.0000 2344823 1582910654.70 151.5295 60.0016 32.0000 1.9872 1.9877 418.0486 418.1743 0.0189 -1.0000 -1.0000 2344885 1582910654.80 151.5295 60.0016 32.0000 1.9863 1.9868 418.1595 418.2849 0.0188 -1.0000 -1.0000 2344964 1582910654.90 151.5295 60.0016 32.0000 1.9870 1.9875 418.0583 418.1835 0.0188 -1.0000 -1.0000 2345026 1582910655.00 151.5295 60.0016 32.0000 1.9881 1.9886 417.9927 418.1184 0.0188 -1.0000 -1.0000 2345089 1582910655.10 151.5295 60.0016 32.0000 1.9870 1.9874 418.0346 418.1600 0.0188 -1.0000 -1.0000 2345151 1582910655.20 151.5244 60.0016 32.0000 1.9864 1.9869 418.0606 418.1854 0.0187 -1.0000 -1.0000 2345214 1582910655.30 151.5151 60.0016 32.0000 1.9860 1.9865 418.1048 418.2300 0.0188 -1.0000 -1.0000 2345339 1582910655.40 151.5151 60.0016 32.0000 1.9871 1.9876 418.1271 418.2527 0.0189 -1.0000 -1.0000 2345401 1582910655.50 151.5151 60.0016 32.0000 1.9876 1.9881 417.9841 418.1099 0.0189 -1.0000 -1.0000 2345479 1582910655.60 151.5151 60.0016 32.0000 1.9874 1.9879 417.9069 418.0319 0.0187 -1.0000 -1.0000 2345542 1582910655.70 151.5151 60.0016 32.0000 1.9861 1.9866 418.0481 418.1730 0.0188 -1.0000 -1.0000 2345604 1582910655.80 151.5023 60.0016 32.0000 1.9864 1.9869 418.1300 418.2552 0.0188 -1.0000 -1.0000 2345839 1582910655.90 151.5023 60.0016 32.0000 1.9872 1.9877 417.9601 418.0854 0.0188 -1.0000 -1.0000 2345901 1582910656.00 151.5023 60.0016 32.0000 1.9876 1.9881 417.9149 418.0406 0.0188 -1.0000 -1.0000 2345964 1582910656.10 151.5023 60.0016 32.0000 1.9870 1.9875 417.8906 418.0154 0.0187 -1.0000 -1.0000 2346042 1582910656.20 151.5023 60.0016 32.0000 1.9870 1.9875 418.1177 418.2428 0.0188 -1.0000 -1.0000 2346104 1582910656.30 151.5023 60.0016 32.0000 1.9863 1.9868 418.2236 418.3493 0.0189 -1.0000 -1.0000 2346167 1582910656.40 151.5023 60.0016 32.0000 1.9867 1.9872 418.0772 418.2028 0.0188 -1.0000 -1.0000 2346245 1582910656.50 151.5137 60.0016 32.0000 1.9870 1.9875 418.0437 418.1686 0.0188 -1.0000 -1.0000 2346307 1582910656.60 151.5137 60.0016 32.0000 1.9869 1.9874 417.9602 418.0860 0.0189 -1.0000 -1.0000 2346370 1582910656.70 151.5137 60.0016 32.0000 1.9875 1.9880 417.9914 418.1168 0.0188 -1.0000 -1.0000 2346448 1582910656.80 151.5137 60.0016 32.0000 1.9873 1.9878 418.0495 418.1752 0.0189 -1.0000 -1.0000 2346901 1582910656.90 151.5137 60.0016 32.0000 1.9867 1.9872 418.2667 418.3923 0.0188 -1.0000 -1.0000 2346964 1582910657.00 151.5313 60.0016 32.0000 1.9870 1.9874 418.0612 418.1865 0.0188 -1.0000 -1.0000 2347042 1582910657.10 151.5313 60.0016 32.0000 1.9874 1.9878 417.9505 418.0756 0.0188 -1.0000 -1.0000 2347104 1582910657.20 151.5313 60.0016 32.0000 1.9875 1.9880 418.0137 418.1386 0.0187 -1.0000 -1.0000 2347167 1582910657.30 151.5313 60.0016 32.0000 1.9867 1.9872 418.0934 418.2176 0.0187 -1.0000 -1.0000 2347230 1582910657.40 151.5313 60.0016 32.0000 1.9861 1.9865 418.0261 418.1508 0.0187 -1.0000 -1.0000 2347292 1582910657.50 151.5352 60.0016 32.0000 1.9871 1.9876 417.9829 418.1085 0.0189 -1.0000 -1.0000 2347370 1582910657.60 151.5569 60.0016 32.0000 1.9878 1.9882 417.9122 418.0373 0.0187 -1.0000 -1.0000 2347433 1582910657.70 151.5569 60.0016 32.0000 1.9879 1.9884 417.9331 418.0571 0.0187 -1.0000 -1.0000 2347635 1582910657.80 151.5569 60.0016 32.0000 1.9865 1.9870 418.1021 418.2279 0.0190 -1.0000 -1.0000 2347714 1582910657.90 151.5569 60.0016 32.0000 1.9865 1.9870 418.1241 418.2500 0.0189 -1.0000 -1.0000 2347901 1582910658.00 151.5569 60.0016 32.0000 1.9865 1.9869 418.0584 418.1837 0.0189 -1.0000 -1.0000 2347964 1582910658.10 151.5569 60.0016 32.0000 1.9866 1.9871 417.8920 418.0182 0.0190 -1.0000 -1.0000 2348042 1582910658.20 151.5282 60.0016 32.0000 1.9865 1.9870 418.0874 418.2131 0.0188 -1.0000 -1.0000 2348104 1582910658.30 151.5282 60.0016 32.0000 1.9860 1.9865 418.0685 418.1941 0.0189 -1.0000 -1.0000 2348167 1582910658.40 151.5282 60.0016 32.0000 1.9854 1.9859 418.0746 418.2004 0.0189 -1.0000 -1.0000 2348417 1582910658.50 151.5282 60.0016 32.0000 1.9870 1.9875 417.9641 418.0905 0.0190 -1.0000 -1.0000 2348479 1582910658.60 151.5282 60.0016 32.0000 1.9870 1.9875 417.8787 418.0040 0.0188 -1.0000 -1.0000 2348542 1582910658.70 151.4837 60.0016 32.0000 1.9866 1.9871 418.0116 418.1376 0.0189 -1.0000 -1.0000 2348604 1582910658.80 151.4777 60.0016 32.0000 1.9862 1.9866 418.1194 418.2443 0.0187 -1.0000 -1.0000 2348667 1582910658.90 151.4777 60.0016 32.0000 1.9864 1.9869 418.1416 418.2670 0.0188 -1.0000 -1.0000 2348854 1582910659.00 151.4777 60.0016 32.0000 1.9870 1.9875 417.9537 418.0786 0.0188 -1.0000 -1.0000 2348917 1582910659.10 151.4777 60.0016 32.0000 1.9870 1.9874 417.9043 418.0298 0.0188 -1.0000 -1.0000 2348979 1582910659.20 151.4997 60.0016 32.0000 1.9868 1.9873 417.9278 418.0524 0.0187 -1.0000 -1.0000 2349042 1582910659.30 151.5656 60.0016 32.0000 1.9870 1.9875 418.1028 418.2281 0.0188 -1.0000 -1.0000 2349120 1582910659.40 151.5656 60.0016 32.0000 1.9874 1.9879 417.9660 418.0915 0.0188 -1.0000 -1.0000 2349370 1582910659.50 151.5656 60.0016 32.0000 1.9880 1.9885 417.9494 418.0752 0.0189 -1.0000 -1.0000 2349448 1582910659.60 151.5656 60.0016 32.0000 1.9865 1.9870 418.0712 418.1969 0.0189 -1.0000 -1.0000 2349510 1582910659.70 151.5656 60.0016 32.0000 1.9859 1.9864 418.1094 418.2347 0.0188 -1.0000 -1.0000 2349573 1582910659.80 151.4741 60.0011 32.0000 1.9864 1.9869 418.1157 418.2404 0.0187 -1.0000 -1.0000 2349651 1582910659.90 151.4741 60.0011 32.0000 1.9864 1.9869 418.0560 418.1813 0.0188 -1.0000 -1.0000 2350120 1582910660.00 151.4741 60.0011 32.0000 1.9870 1.9875 417.9737 418.0981 0.0188 -1.0000 -1.0000 2350182 1582910660.10 151.4741 60.0011 32.0000 1.9869 1.9874 417.9973 418.1231 0.0189 -1.0000 -1.0000 2350245 1582910660.20 151.4741 60.0011 32.0000 1.9866 1.9871 418.1400 418.2650 0.0187 -1.0000 -1.0000 2350307 1582910660.30 151.4741 60.0011 32.0000 1.9869 1.9874 418.1137 418.2393 0.0189 -1.0000 -1.0000 2350370 1582910660.40 151.4741 60.0011 32.0000 1.9867 1.9872 418.0835 418.2094 0.0189 -1.0000 -1.0000 2350448 1582910660.50 151.4712 60.0011 32.0000 1.9871 1.9876 417.9973 418.1229 0.0189 -1.0000 -1.0000 2350636 1582910660.60 151.4652 60.0011 32.0000 1.9862 1.9867 418.0266 418.1520 0.0188 -1.0000 -1.0000 2350698 1582910660.70 151.4652 60.0011 32.0000 1.9855 1.9860 418.1112 418.2384 0.0190 -1.0000 -1.0000 2350776 1582910660.80 151.4652 60.0011 32.0000 1.9864 1.9869 418.0917 418.2179 0.0189 -1.0000 -1.0000 2350839 1582910660.90 151.4652 60.0011 32.0000 1.9868 1.9873 417.9320 418.0580 0.0189 -1.0000 -1.0000 2350901 1582910661.00 151.4652 60.0011 32.0000 1.9871 1.9876 417.9891 418.1144 0.0188 -1.0000 -1.0000 2351120 1582910661.10 151.5212 60.0011 32.0000 1.9866 1.9871 418.0441 418.1702 0.0189 -1.0000 -1.0000 2351182 1582910661.20 151.5212 60.0011 32.0000 1.9863 1.9868 418.1525 418.2777 0.0188 -1.0000 -1.0000 2351245 1582910661.30 151.5212 60.0011 32.0000 1.9856 1.9861 418.0893 418.2150 0.0189 -1.0000 -1.0000 2351307 1582910661.40 151.5212 60.0011 32.0000 1.9868 1.9873 417.9562 418.0818 0.0189 -1.0000 -1.0000 2351385 1582910661.50 151.5212 60.0011 32.0000 1.9870 1.9875 417.9297 418.0563 0.0190 -1.0000 -1.0000 2351620 1582910661.60 151.5212 60.0011 32.0000 1.9874 1.9879 417.9271 418.0530 0.0189 -1.0000 -1.0000 2351682 1582910661.70 151.5040 60.0011 32.0000 1.9869 1.9874 418.0592 418.1845 0.0188 -1.0000 -1.0000 2351745 1582910661.80 151.5029 60.0011 32.0000 1.9863 1.9868 417.9797 418.1044 0.0187 -1.0000 -1.0000 2351807 1582910661.90 151.5029 60.0011 32.0000 1.9870 1.9875 417.9219 418.0470 0.0188 -1.0000 -1.0000 2351870 1582910662.00 151.5029 60.0011 32.0000 1.9865 1.9870 417.9907 418.1166 0.0188 -1.0000 -1.0000 2351932 1582910662.10 151.5029 60.0011 32.0000 1.9857 1.9862 418.1397 418.2662 0.0189 -1.0000 -1.0000 2352010 1582910662.20 151.4950 60.0011 32.0000 1.9866 1.9871 418.0987 418.2238 0.0187 -1.0000 -1.0000 2352073 1582910662.30 151.4950 60.0011 32.0000 1.9863 1.9868 418.0816 418.2058 0.0186 -1.0000 -1.0000 2352136 1582910662.40 151.4950 60.0011 32.0000 1.9866 1.9871 417.8805 418.0050 0.0187 -1.0000 -1.0000 2352214 1582910662.50 151.4950 60.0011 32.0000 1.9865 1.9870 417.8926 418.0179 0.0188 -1.0000 -1.0000 2352589 1582910662.60 151.4950 60.0011 32.0000 1.9863 1.9868 418.1578 418.2827 0.0188 -1.0000 -1.0000 2352651 1582910662.70 151.4950 60.0011 32.0000 1.9861 1.9866 418.1878 418.3132 0.0188 -1.0000 -1.0000 2352729 1582910662.80 151.5493 60.0011 32.0000 1.9862 1.9867 418.0250 418.1497 0.0187 -1.0000 -1.0000 2352792 1582910662.90 151.5493 60.0011 32.0000 1.9872 1.9876 417.8721 417.9972 0.0188 -1.0000 -1.0000 2352854 1582910663.00 151.5493 60.0011 32.0000 1.9870 1.9875 417.9807 418.1064 0.0189 -1.0000 -1.0000 2352933 1582910663.10 151.5493 60.0011 32.0000 1.9865 1.9870 418.0867 418.2122 0.0189 -1.0000 -1.0000 2352995 1582910663.20 151.5493 60.0011 32.0000 1.9856 1.9861 418.1257 418.2513 0.0188 -1.0000 -1.0000 2353057 1582910663.30 151.4924 60.0011 32.0000 1.9863 1.9867 417.9467 418.0727 0.0190 -1.0000 -1.0000 2353136 1582910663.40 151.4924 60.0011 32.0000 1.9868 1.9873 417.8454 417.9707 0.0189 -1.0000 -1.0000 2353198 1582910663.50 151.4924 60.0011 32.0000 1.9866 1.9871 417.8897 418.0157 0.0188 -1.0000 -1.0000 2353292 1582910663.60 151.4924 60.0011 32.0000 1.9863 1.9868 418.0867 418.2119 0.0188 -1.0000 -1.0000 2353354 1582910663.70 151.4924 60.0011 32.0000 1.9861 1.9866 418.0793 418.2054 0.0189 -1.0000 -1.0000 2353417 1582910663.80 151.4924 60.0011 32.0000 1.9869 1.9873 418.0955 418.2210 0.0189 -1.0000 -1.0000 2353495 1582910663.90 151.4924 60.0011 32.0000 1.9874 1.9879 418.0151 418.1404 0.0188 -1.0000 -1.0000 2353557 1582910664.00 151.5543 60.0011 32.0000 1.9864 1.9869 418.1576 418.2825 0.0187 -1.0000 -1.0000 2353620 1582910664.10 151.5543 60.0011 32.0000 1.9863 1.9868 418.1526 418.2774 0.0188 -1.0000 -1.0000 2353854 1582910664.20 151.5543 60.0011 32.0000 1.9862 1.9867 418.1314 418.2570 0.0189 -1.0000 -1.0000 2353917 1582910664.30 151.5543 60.0011 32.0000 1.9876 1.9881 417.9943 418.1202 0.0189 -1.0000 -1.0000 2353979 1582910664.40 151.5543 60.0011 32.0000 1.9870 1.9875 417.9431 418.0679 0.0186 -1.0000 -1.0000 2354057 1582910664.50 151.5687 60.0011 32.0000 1.9867 1.9871 418.0473 418.1702 0.0185 -1.0000 -1.0000 2354120 1582910664.60 151.5773 60.0011 32.0000 1.9862 1.9867 418.0382 418.1626 0.0187 -1.0000 -1.0000 2354401 1582910664.70 151.5773 60.0011 32.0000 1.9865 1.9870 418.1615 418.2875 0.0189 -1.0000 -1.0000 2354464 1582910664.80 151.5773 60.0011 32.0000 1.9870 1.9875 417.9933 418.1197 0.0190 -1.0000 -1.0000 2354526 1582910664.90 151.5773 60.0011 32.0000 1.9871 1.9876 417.9932 418.1196 0.0190 -1.0000 -1.0000 2354589 1582910665.00 151.5773 60.0011 32.0000 1.9871 1.9876 417.9578 418.0832 0.0188 -1.0000 -1.0000 2354667 1582910665.10 151.5773 60.0011 32.0000 1.9859 1.9864 418.0124 418.1378 0.0189 -1.0000 -1.0000 2354901 1582910665.20 151.5773 60.0011 32.0000 1.9866 1.9871 418.1160 418.2419 0.0189 -1.0000 -1.0000 2354964 1582910665.30 151.5773 60.0011 32.0000 1.9863 1.9868 418.0903 418.2147 0.0186 -1.0000 -1.0000 2355026 1582910665.40 151.5765 60.0011 32.0000 1.9876 1.9881 417.9446 418.0691 0.0187 -1.0000 -1.0000 2355089 1582910665.50 151.5413 60.0016 32.0000 1.9873 1.9878 417.9428 418.0676 0.0188 -1.0000 -1.0000 2355167 1582910665.60 151.5456 60.0016 32.0000 1.9865 1.9870 418.0420 418.1678 0.0189 -1.0000 -1.0000 2355401 1582910665.70 151.5456 60.0016 32.0000 1.9857 1.9862 418.1391 418.2630 0.0187 -1.0000 -1.0000 2355464 1582910665.80 151.5651 60.0016 32.0000 1.9866 1.9871 417.9436 418.0701 0.0189 -1.0000 -1.0000 2355542 1582910665.90 151.5721 60.0016 32.0000 1.9871 1.9876 417.8922 418.0170 0.0187 -1.0000 -1.0000 2355604 1582910666.00 151.5721 60.0016 32.0000 1.9873 1.9878 417.9726 418.0977 0.0189 -1.0000 -1.0000 2355667 1582910666.10 151.5721 60.0016 32.0000 1.9866 1.9871 418.0959 418.2214 0.0189 -1.0000 -1.0000 2355745 1582910666.20 151.5721 60.0016 32.0000 1.9859 1.9864 418.1127 418.2381 0.0188 -1.0000 -1.0000 2355854 1582910666.30 151.4893 60.0016 32.0000 1.9860 1.9865 417.9561 418.0808 0.0187 -1.0000 -1.0000 2355917 1582910666.40 151.4838 60.0016 32.0000 1.9868 1.9873 417.9090 418.0336 0.0187 -1.0000 -1.0000 2355979 1582910666.50 151.4838 60.0016 32.0000 1.9865 1.9870 418.0067 418.1329 0.0189 -1.0000 -1.0000 2356042 1582910666.60 151.4838 60.0016 32.0000 1.9851 1.9856 417.9817 418.1068 0.0188 -1.0000 -1.0000 2356104 1582910666.70 151.5089 60.0016 32.0000 1.9860 1.9865 418.0090 418.1335 0.0187 -1.0000 -1.0000 2356354 1582910666.80 151.5460 60.0016 32.0000 1.9874 1.9879 417.9607 418.0859 0.0188 -1.0000 -1.0000 2356417 1582910666.90 151.5460 60.0016 32.0000 1.9868 1.9873 417.9118 418.0376 0.0188 -1.0000 -1.0000 2356479 1582910667.00 151.5460 60.0016 32.0000 1.9862 1.9867 417.9486 418.0743 0.0189 -1.0000 -1.0000 2356542 1582910667.10 151.5460 60.0016 32.0000 1.9865 1.9870 418.0726 418.1991 0.0190 -1.0000 -1.0000 2356620 1582910667.20 151.5457 60.0016 32.0000 1.9866 1.9871 417.9277 418.0529 0.0188 -1.0000 -1.0000 2356917 1582910667.30 151.5279 60.0016 32.0000 1.9877 1.9882 417.8573 417.9826 0.0188 -1.0000 -1.0000 2356979 1582910667.40 151.5279 60.0016 32.0000 1.9872 1.9877 417.8802 418.0049 0.0187 -1.0000 -1.0000 2357120 1582910667.50 151.5279 60.0016 32.0000 1.9864 1.9868 418.1095 418.2348 0.0188 -1.0000 -1.0000 2357198 1582910667.60 151.5279 60.0016 32.0000 1.9860 1.9865 418.0501 418.1753 0.0188 -1.0000 -1.0000 2357260 1582910667.70 151.5279 60.0016 32.0000 1.9866 1.9871 418.0196 418.1456 0.0189 -1.0000 -1.0000 2357385 1582910667.80 151.5279 60.0016 32.0000 1.9870 1.9875 417.9193 418.0455 0.0188 -1.0000 -1.0000 2357464 1582910667.90 151.5108 60.0016 32.0000 1.9864 1.9869 417.8300 417.9561 0.0189 -1.0000 -1.0000 2357526 1582910668.00 151.5017 60.0016 32.0000 1.9866 1.9871 417.9834 418.1093 0.0189 -1.0000 -1.0000 2357589 1582910668.10 151.5017 60.0016 32.0000 1.9859 1.9864 418.0611 418.1878 0.0190 -1.0000 -1.0000 2357667 1582910668.20 151.5017 60.0016 32.0000 1.9859 1.9864 418.1274 418.2527 0.0188 -1.0000 -1.0000 2357839 1582910668.30 151.5017 60.0016 32.0000 1.9860 1.9865 418.0279 418.1534 0.0188 -1.0000 -1.0000 2357901 1582910668.40 151.5188 60.0016 32.0000 1.9867 1.9872 417.9489 418.0741 0.0188 -1.0000 -1.0000 2357979 1582910668.50 151.5188 60.0016 32.0000 1.9866 1.9871 417.9074 418.0334 0.0188 -1.0000 -1.0000 2358042 1582910668.60 151.5188 60.0016 32.0000 1.9861 1.9866 417.9789 418.1040 0.0188 -1.0000 -1.0000 2358104 1582910668.70 151.5188 60.0016 32.0000 1.9867 1.9872 418.0333 418.1586 0.0188 -1.0000 -1.0000 2358604 1582910668.80 151.5188 60.0016 32.0000 1.9866 1.9871 418.0204 418.1450 0.0187 -1.0000 -1.0000 2358667 1582910668.90 151.5346 60.0016 32.0000 1.9867 1.9872 417.9227 418.0480 0.0188 -1.0000 -1.0000 2358730 1582910669.00 151.5346 60.0016 32.0000 1.9866 1.9871 418.0481 418.1737 0.0189 -1.0000 -1.0000 2358792 1582910669.10 151.5346 60.0016 32.0000 1.9859 1.9864 418.0591 418.1853 0.0189 -1.0000 -1.0000 2358854 1582910669.20 151.5346 60.0016 32.0000 1.9854 1.9859 418.1057 418.2311 0.0188 -1.0000 -1.0000 2358917 1582910669.30 151.5346 60.0016 32.0000 1.9863 1.9868 417.9862 418.1113 0.0188 -1.0000 -1.0000 2358995 1582910669.40 151.5292 60.0016 32.0000 1.9871 1.9876 417.8631 417.9888 0.0189 -1.0000 -1.0000 2359057 1582910669.50 151.5023 60.0016 32.0000 1.9862 1.9867 418.0260 418.1515 0.0188 -1.0000 -1.0000 2359136 1582910669.60 151.5023 60.0016 32.0000 1.9859 1.9864 418.1589 418.2838 0.0188 -1.0000 -1.0000 2359198 1582910669.70 151.5023 60.0016 32.0000 1.9865 1.9870 418.1275 418.2528 0.0188 -1.0000 -1.0000 2359370 1582910669.80 151.5023 60.0016 32.0000 1.9869 1.9874 417.8755 418.0014 0.0189 -1.0000 -1.0000 2359448 1582910669.90 151.5023 60.0016 32.0000 1.9866 1.9871 417.8632 417.9884 0.0189 -1.0000 -1.0000 2359510 1582910670.00 151.5356 60.0006 32.0000 1.9861 1.9866 417.9742 418.0999 0.0188 -1.0000 -1.0000 2359573 1582910670.10 151.5356 60.0006 32.0000 1.9858 1.9863 417.9640 418.0892 0.0188 -1.0000 -1.0000 2359635 1582910670.20 151.5356 60.0006 32.0000 1.9862 1.9867 418.0051 418.1300 0.0187 -1.0000 -1.0000 2359698 1582910670.30 151.5356 60.0006 32.0000 1.9868 1.9873 417.9421 418.0669 0.0188 -1.0000 -1.0000 2359839 1582910670.40 151.5356 60.0006 32.0000 1.9860 1.9865 417.8578 417.9827 0.0187 -1.0000 -1.0000 2359901 1582910670.50 151.5268 60.0006 32.0000 1.9860 1.9865 418.1757 418.3011 0.0188 -1.0000 -1.0000 2359964 1582910670.60 151.5171 60.0006 32.0000 1.9864 1.9869 418.1785 418.3026 0.0186 -1.0000 -1.0000 2400042 1582910670.70 151.5171 60.0006 32.0000 1.9861 1.9866 418.1022 418.2274 0.0189 -1.0000 -1.0000 2400104 1582910670.80 151.5171 60.0006 32.0000 1.9868 1.9873 417.9328 418.0579 0.0188 -1.0000 -1.0000 2400870 1582910670.90 151.5171 60.0006 32.0000 1.9870 1.9875 417.9989 418.1238 0.0187 -1.0000 -1.0000 2400932 1582910671.00 151.5171 60.0006 32.0000 1.9861 1.9866 418.0386 418.1631 0.0187 -1.0000 -1.0000 2401010 1582910671.10 151.5054 60.0006 32.0000 1.9856 1.9861 418.0960 418.2213 0.0188 -1.0000 -1.0000 2401073 1582910671.20 151.5054 60.0006 32.0000 1.9863 1.9868 418.0644 418.1896 0.0189 -1.0000 -1.0000 2401135 1582910671.30 151.5054 60.0006 32.0000 1.9861 1.9866 417.9174 418.0432 0.0188 -1.0000 -1.0000 2401214 1582910671.40 151.5054 60.0006 32.0000 1.9868 1.9873 417.8404 417.9649 0.0187 -1.0000 -1.0000 2401276 1582910671.50 151.5054 60.0006 32.0000 1.9855 1.9860 417.9168 418.0411 0.0187 -1.0000 -1.0000 2401339 1582910671.60 151.5304 60.0006 32.0000 1.9864 1.9869 417.9858 418.1108 0.0188 -1.0000 -1.0000 2401401 1582910671.70 151.5304 60.0006 32.0000 1.9868 1.9873 418.0591 418.1839 0.0187 -1.0000 -1.0000 2401464 1582910671.80 151.5304 60.0006 32.0000 1.9865 1.9870 418.0725 418.1984 0.0189 -1.0000 -1.0000 2401542 1582910671.90 151.5304 60.0006 32.0000 1.9875 1.9879 417.9282 418.0532 0.0188 -1.0000 -1.0000 2401604 1582910672.00 151.5304 60.0006 32.0000 1.9867 1.9872 417.8792 418.0048 0.0189 -1.0000 -1.0000 2401667 1582910672.10 151.5292 60.0006 32.0000 1.9865 1.9870 417.9568 418.0821 0.0188 -1.0000 -1.0000 2401745 1582910672.20 151.4686 60.0006 32.0000 1.9867 1.9872 418.0711 418.1959 0.0187 -1.0000 -1.0000 2401807 1582910672.30 151.4686 60.0006 32.0000 1.9862 1.9867 418.1024 418.2277 0.0188 -1.0000 -1.0000 2402135 1582910672.40 151.4686 60.0006 32.0000 1.9863 1.9868 418.0085 418.1340 0.0188 -1.0000 -1.0000 2402214 1582910672.50 151.4686 60.0006 32.0000 1.9868 1.9873 417.9730 418.0981 0.0188 -1.0000 -1.0000 2402276 1582910672.60 151.4686 60.0006 32.0000 1.9872 1.9877 417.9288 418.0531 0.0186 -1.0000 -1.0000 2402339 1582910672.70 151.5250 60.0006 32.0000 1.9866 1.9871 418.0753 418.2005 0.0188 -1.0000 -1.0000 2402401 1582910672.80 151.5250 60.0006 32.0000 1.9869 1.9874 418.1314 418.2562 0.0188 -1.0000 -1.0000 2402589 1582910672.90 151.5250 60.0006 32.0000 1.9875 1.9880 417.9468 418.0718 0.0187 -1.0000 -1.0000 2402651 1582910673.00 151.5250 60.0006 32.0000 1.9869 1.9874 417.8370 417.9620 0.0188 -1.0000 -1.0000 2402714 1582910673.10 151.5250 60.0006 32.0000 1.9865 1.9870 418.0658 418.1922 0.0189 -1.0000 -1.0000 2402776 1582910673.20 151.5203 60.0006 32.0000 1.9865 1.9870 418.0215 418.1466 0.0188 -1.0000 -1.0000 2402839 1582910673.30 151.5138 60.0006 32.0000 1.9860 1.9864 418.0365 418.1625 0.0190 -1.0000 -1.0000 2403151 1582910673.40 151.5138 60.0006 32.0000 1.9867 1.9872 417.8718 417.9964 0.0187 -1.0000 -1.0000 2403214 1582910673.50 151.5138 60.0006 32.0000 1.9874 1.9879 417.9470 418.0713 0.0187 -1.0000 -1.0000 2403292 1582910673.60 151.5138 60.0006 32.0000 1.9859 1.9864 418.0194 418.1443 0.0187 -1.0000 -1.0000 2403354 1582910673.70 151.5138 60.0006 32.0000 1.9860 1.9865 418.0971 418.2217 0.0187 -1.0000 -1.0000 2403417 1582910673.80 151.4994 60.0006 32.0000 1.9863 1.9868 418.0873 418.2122 0.0187 -1.0000 -1.0000 2403479 1582910673.90 151.4994 60.0006 32.0000 1.9862 1.9867 417.9882 418.1128 0.0187 -1.0000 -1.0000 2403698 1582910674.00 151.4994 60.0006 32.0000 1.9871 1.9876 417.9045 418.0295 0.0188 -1.0000 -1.0000 2403760 1582910674.10 151.4994 60.0006 32.0000 1.9862 1.9866 417.8747 418.0006 0.0190 -1.0000 -1.0000 2403839 1582910674.20 151.4994 60.0006 32.0000 1.9856 1.9861 418.0269 418.1537 0.0190 -1.0000 -1.0000 2403901 1582910674.30 151.5010 60.0006 32.0000 1.9860 1.9865 418.1300 418.2564 0.0190 -1.0000 -1.0000 2403964 1582910674.40 151.5010 60.0006 32.0000 1.9866 1.9871 417.8393 417.9644 0.0188 -1.0000 -1.0000 2404136 1582910674.50 151.5010 60.0006 32.0000 1.9867 1.9871 417.8823 418.0070 0.0187 -1.0000 -1.0000 2404198 1582910674.60 151.5010 60.0006 32.0000 1.9861 1.9866 417.9863 418.1105 0.0187 -1.0000 -1.0000 2404260 1582910674.70 151.5010 60.0006 32.0000 1.9866 1.9870 418.0342 418.1587 0.0188 -1.0000 -1.0000 2404323 1582910674.80 151.5071 60.0007 32.0000 1.9860 1.9865 418.0639 418.1888 0.0187 -1.0000 -1.0000 2404385 1582910674.90 151.5238 60.0009 32.0000 1.9867 1.9872 417.9496 418.0745 0.0188 -1.0000 -1.0000 2404839 1582910675.00 151.5238 60.0009 32.0000 1.9871 1.9876 417.8268 417.9521 0.0188 -1.0000 -1.0000 2404901 1582910675.10 151.5238 60.0009 32.0000 1.9867 1.9872 417.8411 417.9656 0.0188 -1.0000 -1.0000 2404964 1582910675.20 151.5238 60.0009 32.0000 1.9860 1.9865 418.1301 418.2560 0.0189 -1.0000 -1.0000 2405026 1582910675.30 151.5238 60.0009 32.0000 1.9866 1.9870 418.0548 418.1800 0.0188 -1.0000 -1.0000 2405104 1582910675.40 151.4587 60.0009 32.0000 1.9863 1.9868 417.9299 418.0552 0.0188 -1.0000 -1.0000 2405339 1582910675.50 151.4587 60.0009 32.0000 1.9862 1.9867 417.9070 418.0322 0.0187 -1.0000 -1.0000 2405417 1582910675.60 151.4587 60.0009 32.0000 1.9855 1.9860 418.0235 418.1480 0.0187 -1.0000 -1.0000 2405479 1582910675.70 151.4587 60.0009 32.0000 1.9856 1.9860 418.1229 418.2469 0.0186 -1.0000 -1.0000 2405542 1582910675.80 151.4587 60.0009 32.0000 1.9856 1.9861 418.0872 418.2126 0.0188 -1.0000 -1.0000 2405620 1582910675.90 151.4991 60.0009 32.0000 1.9868 1.9873 417.9494 418.0744 0.0188 -1.0000 -1.0000 2405885 1582910676.00 151.5126 60.0009 32.0000 1.9862 1.9867 417.8253 417.9509 0.0189 -1.0000 -1.0000 2405948 1582910676.10 151.5126 60.0009 32.0000 1.9861 1.9866 417.9724 418.0976 0.0188 -1.0000 -1.0000 2406010 1582910676.20 151.5126 60.0009 32.0000 1.9859 1.9864 418.0908 418.2164 0.0188 -1.0000 -1.0000 2406073 1582910676.30 151.5126 60.0009 32.0000 1.9857 1.9862 418.0904 418.2156 0.0188 -1.0000 -1.0000 2406136 1582910676.40 151.5126 60.0009 32.0000 1.9863 1.9868 417.9795 418.1058 0.0190 -1.0000 -1.0000 2406214 1582910676.50 151.5124 60.0009 32.0000 1.9870 1.9875 417.8855 418.0119 0.0190 -1.0000 -1.0000 2406401 1582910676.60 151.5109 60.0009 32.0000 1.9867 1.9872 417.8938 418.0186 0.0187 -1.0000 -1.0000 2406464 1582910676.70 151.5109 60.0009 32.0000 1.9864 1.9869 418.0741 418.1991 0.0188 -1.0000 -1.0000 2406542 1582910676.80 151.5109 60.0009 32.0000 1.9865 1.9870 418.0848 418.2092 0.0187 -1.0000 -1.0000 2406604 1582910676.90 151.5109 60.0009 32.0000 1.9874 1.9879 417.9885 418.1132 0.0187 -1.0000 -1.0000 2406667 1582910677.00 151.5109 60.0009 32.0000 1.9866 1.9870 418.0324 418.1568 0.0189 -1.0000 -1.0000 2406901 1582910677.10 151.5069 60.0009 32.0000 1.9861 1.9866 418.1277 418.2523 0.0187 -1.0000 -1.0000 2406964 1582910677.20 151.5069 60.0009 32.0000 1.9855 1.9860 418.1491 418.2729 0.0186 -1.0000 -1.0000 2407026 1582910677.30 151.5069 60.0009 32.0000 1.9858 1.9863 418.0112 418.1360 0.0187 -1.0000 -1.0000 2407104 1582910677.40 151.5069 60.0009 32.0000 1.9864 1.9869 417.9117 418.0360 0.0187 -1.0000 -1.0000 2407167 1582910677.50 151.5069 60.0009 32.0000 1.9860 1.9864 417.8524 417.9775 0.0188 -1.0000 -1.0000 2407230 1582910677.60 151.5110 60.0009 32.0000 1.9861 1.9866 417.9226 418.0466 0.0186 -1.0000 -1.0000 2407292 1582910677.70 151.5185 60.0009 32.0000 1.9861 1.9866 417.9915 418.1178 0.0190 -1.0000 -1.0000 2407354 1582910677.80 151.5185 60.0009 32.0000 1.9855 1.9860 418.1795 418.3055 0.0189 -1.0000 -1.0000 2407433 1582910677.90 151.5185 60.0009 32.0000 1.9867 1.9872 417.9378 418.0628 0.0187 -1.0000 -1.0000 2407495 1582910678.00 151.5185 60.0009 32.0000 1.9868 1.9873 417.9600 418.0850 0.0188 -1.0000 -1.0000 2407932 1582910678.10 151.5185 60.0009 32.0000 1.9871 1.9876 417.9517 418.0769 0.0188 -1.0000 -1.0000 2407995 1582910678.20 151.4835 60.0009 32.0000 1.9865 1.9870 418.1198 418.2449 0.0188 -1.0000 -1.0000 2408073 1582910678.30 151.4713 60.0009 32.0000 1.9864 1.9869 418.1957 418.3206 0.0187 -1.0000 -1.0000 2408136 1582910678.40 151.4713 60.0009 32.0000 1.9867 1.9872 418.0479 418.1725 0.0187 -1.0000 -1.0000 2408214 1582910678.50 151.4713 60.0009 32.0000 1.9870 1.9875 417.9541 418.0796 0.0188 -1.0000 -1.0000 2408385 1582910678.60 151.4713 60.0009 32.0000 1.9862 1.9867 417.9879 418.1128 0.0188 -1.0000 -1.0000 2408448 1582910678.70 151.4791 60.0009 32.0000 1.9856 1.9861 418.0169 418.1422 0.0188 -1.0000 -1.0000 2408526 1582910678.80 151.4994 60.0009 32.0000 1.9856 1.9861 418.1795 418.3045 0.0187 -1.0000 -1.0000 2408589 1582910678.90 151.4994 60.0009 32.0000 1.9863 1.9868 418.1280 418.2524 0.0187 -1.0000 -1.0000 2408651 1582910679.00 151.4994 60.0009 32.0000 1.9863 1.9868 418.0038 418.1293 0.0189 -1.0000 -1.0000 2408885 1582910679.10 151.4994 60.0009 32.0000 1.9858 1.9863 418.1130 418.2381 0.0187 -1.0000 -1.0000 2408948 1582910679.20 151.4994 60.0009 32.0000 1.9855 1.9860 418.2230 418.3483 0.0187 -1.0000 -1.0000 2409010 1582910679.30 151.5263 60.0009 32.0000 1.9865 1.9870 418.1089 418.2333 0.0188 -1.0000 -1.0000 2409089 1582910679.40 151.5291 60.0009 32.0000 1.9876 1.9881 417.9605 418.0856 0.0187 -1.0000 -1.0000 2409151 1582910679.50 151.5291 60.0009 32.0000 1.9869 1.9874 417.9878 418.1138 0.0193 -1.0000 -1.0000 2409354 1582910679.60 151.5291 60.0009 32.0000 1.9863 1.9869 418.1155 418.2598 0.0232 -1.0000 -1.0000 2409417 1582910679.70 151.5291 60.0009 32.0000 1.9857 1.9864 418.1633 418.3400 0.0272 -1.0000 -1.0000 2409479 1582910679.80 151.5173 60.0010 32.0000 1.9862 1.9868 418.0419 418.2087 0.0242 -1.0000 -1.0000 2409542 1582910679.90 151.4505 60.0015 32.0000 1.9867 1.9873 417.8966 418.0427 0.0216 -1.0000 -1.0000 2409620 1582910680.00 151.4505 60.0015 32.0000 1.9864 1.9869 417.9147 418.0533 0.0206 -1.0000 -1.0000 2409839 1582910680.10 151.4505 60.0015 32.0000 1.9864 1.9869 418.0704 418.2049 0.0201 -1.0000 -1.0000 2409917 1582910680.20 151.4505 60.0015 32.0000 1.9866 1.9871 418.0406 418.1730 0.0198 -1.0000 -1.0000 2409979 1582910680.30 151.4505 60.0015 32.0000 1.9873 1.9878 418.0404 418.1707 0.0196 -1.0000 -1.0000 2410042 1582910680.40 151.4215 60.0015 32.0000 1.9867 1.9872 417.9420 418.0714 0.0193 -1.0000 -1.0000 2410104 1582910680.50 151.4049 60.0015 32.0000 1.9858 1.9863 418.0469 418.1755 0.0193 -1.0000 -1.0000 2410901 1582910680.60 151.4049 60.0015 32.0000 1.9854 1.9859 418.1394 418.2675 0.0192 -1.0000 -1.0000 2410964 1582910680.70 151.4049 60.0015 32.0000 1.9859 1.9864 417.9936 418.1203 0.0191 -1.0000 -1.0000 2411026 1582910680.80 151.4049 60.0015 32.0000 1.9877 1.9882 417.8996 418.0271 0.0192 -1.0000 -1.0000 2411089 1582910680.90 151.4049 60.0015 32.0000 1.9870 1.9875 417.9444 418.0722 0.0192 -1.0000 -1.0000 2411151 1582910681.00 151.4132 60.0015 32.0000 1.9862 1.9867 418.2266 418.3540 0.0191 -1.0000 -1.0000 2411229 1582910681.10 151.4509 60.0015 32.0000 1.9856 1.9861 418.1996 418.3264 0.0190 -1.0000 -1.0000 2411292 1582910681.20 151.4509 60.0015 32.0000 1.9861 1.9866 418.1390 418.2654 0.0190 -1.0000 -1.0000 2411479 1582910681.30 151.4509 60.0015 32.0000 1.9864 1.9869 418.0922 418.2181 0.0189 -1.0000 -1.0000 2411573 1582910681.40 151.4509 60.0015 32.0000 1.9863 1.9868 417.9594 418.0855 0.0189 -1.0000 -1.0000 2411636 1582910681.50 151.4509 60.0015 32.0000 1.9859 1.9863 418.0500 418.1751 0.0187 -1.0000 -1.0000 2411698 1582910681.60 151.4377 60.0015 32.0000 1.9857 1.9862 418.1386 418.2643 0.0189 -1.0000 -1.0000 2411760 1582910681.70 151.4377 60.0015 32.0000 1.9865 1.9870 418.1613 418.2869 0.0189 -1.0000 -1.0000 2411823 1582910681.80 151.4377 60.0015 32.0000 1.9868 1.9873 418.0902 418.2158 0.0189 -1.0000 -1.0000 2411901 1582910681.90 151.4377 60.0015 32.0000 1.9872 1.9877 418.0254 418.1518 0.0190 -1.0000 -1.0000 2411964 1582910682.00 151.4377 60.0015 32.0000 1.9868 1.9873 417.8958 418.0216 0.0188 -1.0000 -1.0000 2412026 1582910682.10 151.4760 60.0015 32.0000 1.9866 1.9871 418.0268 418.1530 0.0190 -1.0000 -1.0000 2412432 1582910682.20 151.4788 60.0015 32.0000 1.9860 1.9865 418.2018 418.3269 0.0188 -1.0000 -1.0000 2412495 1582910682.30 151.4788 60.0015 32.0000 1.9859 1.9864 418.2007 418.3266 0.0189 -1.0000 -1.0000 2412557 1582910682.40 151.4788 60.0015 32.0000 1.9868 1.9873 418.0655 418.1901 0.0187 -1.0000 -1.0000 2412651 1582910682.50 151.4788 60.0015 32.0000 1.9869 1.9874 417.9928 418.1186 0.0189 -1.0000 -1.0000 2412729 1582910682.60 151.4788 60.0015 32.0000 1.9863 1.9867 418.0148 418.1402 0.0188 -1.0000 -1.0000 2412792 1582910682.70 151.4382 60.0015 32.0000 1.9866 1.9871 418.0862 418.2118 0.0189 -1.0000 -1.0000 2412870 1582910682.80 151.4382 60.0015 32.0000 1.9869 1.9874 418.0741 418.1999 0.0188 -1.0000 -1.0000 2412933 1582910682.90 151.4382 60.0015 32.0000 1.9864 1.9869 417.9609 418.0860 0.0188 -1.0000 -1.0000 2412995 1582910683.00 151.4382 60.0015 32.0000 1.9869 1.9874 417.9208 418.0457 0.0187 -1.0000 -1.0000 2413073 1582910683.10 151.4382 60.0015 32.0000 1.9863 1.9867 417.9928 418.1174 0.0187 -1.0000 -1.0000 2413136 1582910683.20 151.4795 60.0015 32.0000 1.9865 1.9870 417.9539 418.0790 0.0188 -1.0000 -1.0000 2413198 1582910683.30 151.4795 60.0015 32.0000 1.9865 1.9870 418.1165 418.2424 0.0189 -1.0000 -1.0000 2413260 1582910683.40 151.4795 60.0015 32.0000 1.9870 1.9875 418.0761 418.2016 0.0188 -1.0000 -1.0000 2413323 1582910683.50 151.4795 60.0015 32.0000 1.9868 1.9873 418.0694 418.1942 0.0188 -1.0000 -1.0000 2413401 1582910683.60 151.4795 60.0015 32.0000 1.9875 1.9879 418.0285 418.1542 0.0188 -1.0000 -1.0000 2413464 1582910683.70 151.4795 60.0015 32.0000 1.9863 1.9867 418.1315 418.2565 0.0188 -1.0000 -1.0000 2413526 1582910683.80 151.4605 60.0015 32.0000 1.9866 1.9871 418.0663 418.1913 0.0187 -1.0000 -1.0000 2413604 1582910683.90 151.4517 60.0015 32.0000 1.9871 1.9876 418.0136 418.1390 0.0189 -1.0000 -1.0000 2413667 1582910684.00 151.4517 60.0015 32.0000 1.9872 1.9877 417.9836 418.1092 0.0188 -1.0000 -1.0000 2413729 1582910684.10 151.4517 60.0015 32.0000 1.9871 1.9875 418.1282 418.2540 0.0189 -1.0000 -1.0000 2413917 1582910684.20 151.4517 60.0015 32.0000 1.9862 1.9867 418.2058 418.3306 0.0187 -1.0000 -1.0000 2413979 1582910684.30 151.4517 60.0015 32.0000 1.9866 1.9871 418.0253 418.1507 0.0189 -1.0000 -1.0000 2414042 1582910684.40 151.4482 60.0015 32.0000 1.9861 1.9866 418.0090 418.1349 0.0189 -1.0000 -1.0000 2414120 1582910684.50 151.4428 60.0015 32.0000 1.9870 1.9875 418.0144 418.1394 0.0187 -1.0000 -1.0000 2414214 1582910684.60 151.4428 60.0015 32.0000 1.9862 1.9867 418.1743 418.3003 0.0189 -1.0000 -1.0000 2414432 1582910684.70 151.4428 60.0015 32.0000 1.9867 1.9872 418.2106 418.3357 0.0188 -1.0000 -1.0000 2414495 1582910684.80 151.4428 60.0015 32.0000 1.9864 1.9869 418.1184 418.2436 0.0188 -1.0000 -1.0000 2414573 1582910684.90 151.4428 60.0015 32.0000 1.9865 1.9870 418.0399 418.1653 0.0188 -1.0000 -1.0000 2414636 1582910685.00 151.4378 60.0013 32.0000 1.9859 1.9864 418.1668 418.2924 0.0189 -1.0000 -1.0000 2414698 1582910685.10 151.4378 60.0013 32.0000 1.9870 1.9875 418.2306 418.3560 0.0188 -1.0000 -1.0000 2415136 1582910685.20 151.4378 60.0013 32.0000 1.9864 1.9869 418.0226 418.1474 0.0188 -1.0000 -1.0000 2415198 1582910685.30 151.4378 60.0013 32.0000 1.9867 1.9872 417.9860 418.1106 0.0186 -1.0000 -1.0000 2415276 1582910685.40 151.4378 60.0013 32.0000 1.9867 1.9872 418.0269 418.1518 0.0188 -1.0000 -1.0000 2415339 1582910685.50 151.4378 60.0013 32.0000 1.9867 1.9872 418.1204 418.2461 0.0188 -1.0000 -1.0000 2415401 1582910685.60 151.4629 60.0013 32.0000 1.9862 1.9867 418.2252 418.3504 0.0188 -1.0000 -1.0000 2415464 1582910685.70 151.4660 60.0013 32.0000 1.9865 1.9869 418.0920 418.2172 0.0188 -1.0000 -1.0000 2415651 1582910685.80 151.4660 60.0013 32.0000 1.9871 1.9876 417.9598 418.0851 0.0188 -1.0000 -1.0000 2415714 1582910685.90 151.4660 60.0013 32.0000 1.9868 1.9873 418.0178 418.1432 0.0188 -1.0000 -1.0000 2415776 1582910686.00 151.4660 60.0013 32.0000 1.9862 1.9867 418.0319 418.1577 0.0189 -1.0000 -1.0000 2415839 1582910686.10 151.4670 60.0013 32.0000 1.9857 1.9862 418.1848 418.3095 0.0188 -1.0000 -1.0000 2415917 1582910686.20 151.4764 60.0013 32.0000 1.9861 1.9866 417.9837 418.1088 0.0188 -1.0000 -1.0000 2416151 1582910686.30 151.4764 60.0013 32.0000 1.9868 1.9873 417.9797 418.1050 0.0189 -1.0000 -1.0000 2416214 1582910686.40 151.4764 60.0013 32.0000 1.9863 1.9868 418.1393 418.2650 0.0189 -1.0000 -1.0000 2416276 1582910686.50 151.4764 60.0013 32.0000 1.9861 1.9866 418.1499 418.2748 0.0188 -1.0000 -1.0000 2416339 1582910686.60 151.4764 60.0013 32.0000 1.9863 1.9868 418.0612 418.1866 0.0188 -1.0000 -1.0000 2416401 1582910686.70 151.4232 60.0013 32.0000 1.9872 1.9877 417.9878 418.1125 0.0187 -1.0000 -1.0000 2416604 1582910686.80 151.4232 60.0013 32.0000 1.9864 1.9869 418.0055 418.1300 0.0187 -1.0000 -1.0000 2416667 1582910686.90 151.4232 60.0013 32.0000 1.9857 1.9862 418.1877 418.3122 0.0188 -1.0000 -1.0000 2416730 1582910687.00 151.4232 60.0013 32.0000 1.9863 1.9868 418.0770 418.2016 0.0186 -1.0000 -1.0000 2416792 1582910687.10 151.4232 60.0013 32.0000 1.9861 1.9866 418.1625 418.2875 0.0188 -1.0000 -1.0000 2416854 1582910687.20 151.4232 60.0013 32.0000 1.9870 1.9875 417.9686 418.0938 0.0188 -1.0000 -1.0000 2417089 1582910687.30 151.4822 60.0013 32.0000 1.9857 1.9862 418.1480 418.2735 0.0188 -1.0000 -1.0000 2417167 1582910687.40 151.4822 60.0013 32.0000 1.9865 1.9870 418.1872 418.3121 0.0187 -1.0000 -1.0000 2417230 1582910687.50 151.4822 60.0013 32.0000 1.9865 1.9870 418.0933 418.2177 0.0186 -1.0000 -1.0000 2417307 1582910687.60 151.4822 60.0013 32.0000 1.9871 1.9876 417.9717 418.0960 0.0187 -1.0000 -1.0000 2417370 1582910687.70 151.4822 60.0013 32.0000 1.9873 1.9878 417.9914 418.1162 0.0187 -1.0000 -1.0000 2418104 1582910687.80 151.4806 60.0013 32.0000 1.9862 1.9867 418.0997 418.2251 0.0189 -1.0000 -1.0000 2418229 1582910687.90 151.4770 60.0013 32.0000 1.9862 1.9867 418.1448 418.2701 0.0188 -1.0000 -1.0000 2418292 1582910688.00 151.4770 60.0013 32.0000 1.9862 1.9867 418.0890 418.2136 0.0187 -1.0000 -1.0000 2418370 1582910688.10 151.4770 60.0013 32.0000 1.9868 1.9873 418.0619 418.1893 0.0191 -1.0000 -1.0000 2418432 1582910688.20 151.4770 60.0013 32.0000 1.9866 1.9871 417.8787 418.0038 0.0188 -1.0000 -1.0000 2418495 1582910688.30 151.4770 60.0013 32.0000 1.9864 1.9869 417.9721 418.0969 0.0187 -1.0000 -1.0000 2418557 1582910688.40 151.4042 60.0013 32.0000 1.9854 1.9859 418.1234 418.2482 0.0188 -1.0000 -1.0000 2418636 1582910688.50 151.4042 60.0013 32.0000 1.9867 1.9872 418.0581 418.1829 0.0188 -1.0000 -1.0000 2418698 1582910688.60 151.4042 60.0013 32.0000 1.9867 1.9872 417.9680 418.0935 0.0188 -1.0000 -1.0000 2418760 1582910688.70 151.4042 60.0013 32.0000 1.9868 1.9873 417.9732 418.0983 0.0188 -1.0000 -1.0000 2418839 1582910688.80 151.4042 60.0013 32.0000 1.9864 1.9869 417.9752 418.1002 0.0188 -1.0000 -1.0000 2418901 1582910688.90 151.4576 60.0013 32.0000 1.9862 1.9867 418.1652 418.2902 0.0188 -1.0000 -1.0000 2418964 1582910689.00 151.4716 60.0013 32.0000 1.9859 1.9863 418.1504 418.2763 0.0189 -1.0000 -1.0000 2419026 1582910689.10 151.4716 60.0013 32.0000 1.9868 1.9873 418.0116 418.1363 0.0187 -1.0000 -1.0000 2419089 1582910689.20 151.4716 60.0013 32.0000 1.9871 1.9876 417.9085 418.0331 0.0187 -1.0000 -1.0000 2419151 1582910689.30 151.4716 60.0013 32.0000 1.9867 1.9872 417.8963 418.0211 0.0188 -1.0000 -1.0000 2419230 1582910689.40 151.4716 60.0013 32.0000 1.9861 1.9866 418.0331 418.1573 0.0187 -1.0000 -1.0000 2419292 1582910689.50 151.4457 60.0013 32.0000 1.9860 1.9865 418.1530 418.2785 0.0188 -1.0000 -1.0000 2419370 1582910689.60 151.4457 60.0013 32.0000 1.9862 1.9867 418.0906 418.2164 0.0190 -1.0000 -1.0000 2419433 1582910689.70 151.4457 60.0013 32.0000 1.9879 1.9883 417.9313 418.0567 0.0188 -1.0000 -1.0000 2419495 1582910689.80 151.4457 60.0013 32.0000 1.9868 1.9873 417.8314 417.9561 0.0188 -1.0000 -1.0000 2419885 1582910689.90 151.4457 60.0013 32.0000 1.9866 1.9871 418.0665 418.1926 0.0189 -1.0000 -1.0000 2419948 1582910690.00 151.4746 60.0020 32.0000 1.9858 1.9863 418.0913 418.2166 0.0187 -1.0000 -1.0000 2420010 1582910690.10 151.4746 60.0020 32.0000 1.9863 1.9868 418.1081 418.2327 0.0187 -1.0000 -1.0000 2420089 1582910690.20 151.4746 60.0020 32.0000 1.9863 1.9868 418.0270 418.1522 0.0188 -1.0000 -1.0000 2420151 1582910690.30 151.4746 60.0020 32.0000 1.9871 1.9876 417.8864 418.0124 0.0190 -1.0000 -1.0000 2420214 1582910690.40 151.4746 60.0020 32.0000 1.9873 1.9877 418.0041 418.1294 0.0188 -1.0000 -1.0000 2420292 1582910690.50 151.4746 60.0020 32.0000 1.9866 1.9871 418.0344 418.1595 0.0187 -1.0000 -1.0000 2420354 1582910690.60 151.4746 60.0020 32.0000 1.9862 1.9866 418.0767 418.2014 0.0187 -1.0000 -1.0000 2420417 1582910690.70 151.4588 60.0020 32.0000 1.9871 1.9876 417.9238 418.0494 0.0189 -1.0000 -1.0000 2420495 1582910690.80 151.4588 60.0020 32.0000 1.9869 1.9874 417.8505 417.9758 0.0188 -1.0000 -1.0000 2420620 1582910690.90 151.4588 60.0020 32.0000 1.9866 1.9871 417.9335 418.0590 0.0189 -1.0000 -1.0000 2420667 1582910691.00 151.4588 60.0020 32.0000 1.9858 1.9863 418.1342 418.2591 0.0187 -1.0000 -1.0000 2420745 1582910691.10 151.4588 60.0020 32.0000 1.9862 1.9867 418.2378 418.3625 0.0187 -1.0000 -1.0000 2420807 1582910691.20 151.4793 60.0020 32.0000 1.9871 1.9876 418.0479 418.1727 0.0188 -1.0000 -1.0000 2421057 1582910691.30 151.4852 60.0020 32.0000 1.9869 1.9874 417.9476 418.0737 0.0190 -1.0000 -1.0000 2421136 1582910691.40 151.4852 60.0020 32.0000 1.9865 1.9870 417.9064 418.0330 0.0190 -1.0000 -1.0000 2421198 1582910691.50 151.4852 60.0020 32.0000 1.9862 1.9867 418.2172 418.3431 0.0189 -1.0000 -1.0000 2421276 1582910691.60 151.4852 60.0020 32.0000 1.9863 1.9868 418.1215 418.2468 0.0188 -1.0000 -1.0000 2421339 1582910691.70 151.4852 60.0020 32.0000 1.9868 1.9873 418.0446 418.1699 0.0188 -1.0000 -1.0000 2421433 1582910691.80 151.4612 60.0020 32.0000 1.9865 1.9870 417.8694 417.9948 0.0188 -1.0000 -1.0000 2421620 1582910691.90 151.4612 60.0020 32.0000 1.9865 1.9870 417.9951 418.1201 0.0188 -1.0000 -1.0000 2421682 1582910692.00 151.4612 60.0020 32.0000 1.9863 1.9868 418.0681 418.1934 0.0188 -1.0000 -1.0000 2421745 1582910692.10 151.4612 60.0020 32.0000 1.9871 1.9876 418.0904 418.2165 0.0189 -1.0000 -1.0000 2421807 1582910692.20 151.4612 60.0020 32.0000 1.9872 1.9876 417.9707 418.0953 0.0188 -1.0000 -1.0000 2421870 1582910692.30 151.4676 60.0020 32.0000 1.9868 1.9873 417.9049 418.0298 0.0187 -1.0000 -1.0000 2422620 1582910692.40 151.4676 60.0020 32.0000 1.9868 1.9873 418.0182 418.1433 0.0188 -1.0000 -1.0000 2422698 1582910692.50 151.4676 60.0020 32.0000 1.9861 1.9866 418.0566 418.1813 0.0187 -1.0000 -1.0000 2422760 1582910692.60 151.4676 60.0020 32.0000 1.9864 1.9869 418.0617 418.1868 0.0188 -1.0000 -1.0000 2422823 1582910692.70 151.4676 60.0020 32.0000 1.9866 1.9871 418.0033 418.1290 0.0189 -1.0000 -1.0000 2422885 1582910692.80 151.4676 60.0020 32.0000 1.9873 1.9878 417.8550 417.9807 0.0189 -1.0000 -1.0000 2422948 1582910692.90 151.5358 60.0020 32.0000 1.9872 1.9877 417.9006 418.0259 0.0188 -1.0000 -1.0000 2423010 1582910693.00 151.5358 60.0020 32.0000 1.9866 1.9870 418.1425 418.2671 0.0187 -1.0000 -1.0000 2423089 1582910693.10 151.5358 60.0020 32.0000 1.9866 1.9871 418.0543 418.1792 0.0188 -1.0000 -1.0000 2423151 1582910693.20 151.5358 60.0020 32.0000 1.9871 1.9876 418.0014 418.1268 0.0187 -1.0000 -1.0000 2423214 1582910693.30 151.5358 60.0020 32.0000 1.9869 1.9874 417.9506 418.0760 0.0188 -1.0000 -1.0000 2423292 1582910693.40 151.5224 60.0020 32.0000 1.9870 1.9875 417.9079 418.0336 0.0189 -1.0000 -1.0000 2423354 1582910693.50 151.5169 60.0020 32.0000 1.9861 1.9866 418.0342 418.1607 0.0190 -1.0000 -1.0000 2423417 1582910693.60 151.5169 60.0020 32.0000 1.9860 1.9865 418.1660 418.2923 0.0190 -1.0000 -1.0000 2423479 1582910693.70 151.5169 60.0020 32.0000 1.9862 1.9867 418.1227 418.2484 0.0188 -1.0000 -1.0000 2423542 1582910693.80 151.5169 60.0020 32.0000 1.9871 1.9876 417.9334 418.0580 0.0188 -1.0000 -1.0000 2423620 1582910693.90 151.5169 60.0020 32.0000 1.9872 1.9877 417.9113 418.0364 0.0187 -1.0000 -1.0000 2424120 1582910694.00 151.5502 60.0020 32.0000 1.9876 1.9881 418.0461 418.1715 0.0188 -1.0000 -1.0000 2424182 1582910694.10 151.5502 60.0020 32.0000 1.9869 1.9874 418.2190 418.3437 0.0187 -1.0000 -1.0000 2424260 1582910694.20 151.5502 60.0020 32.0000 1.9866 1.9870 418.0207 418.1462 0.0189 -1.0000 -1.0000 2424323 1582910694.30 151.5502 60.0020 32.0000 1.9873 1.9878 417.9297 418.0553 0.0189 -1.0000 -1.0000 2424401 1582910694.40 151.5502 60.0020 32.0000 1.9870 1.9875 417.9630 418.0890 0.0189 -1.0000 -1.0000 2424495 1582910694.50 151.5502 60.0020 32.0000 1.9865 1.9870 418.0666 418.1925 0.0189 -1.0000 -1.0000 2424557 1582910694.60 151.5329 60.0023 32.0000 1.9864 1.9868 418.1332 418.2589 0.0189 -1.0000 -1.0000 2424620 1582910694.70 151.5213 60.0025 32.0000 1.9862 1.9867 418.0465 418.1710 0.0187 -1.0000 -1.0000 2424698 1582910694.80 151.5213 60.0025 32.0000 1.9862 1.9867 418.0826 418.2072 0.0188 -1.0000 -1.0000 2424760 1582910694.90 151.5213 60.0025 32.0000 1.9878 1.9883 417.9787 418.1048 0.0190 -1.0000 -1.0000 2424823 1582910695.00 151.5213 60.0025 32.0000 1.9869 1.9874 417.9722 418.0978 0.0188 -1.0000 -1.0000 2424885 1582910695.10 151.5213 60.0025 32.0000 1.9863 1.9868 418.0890 418.2147 0.0188 -1.0000 -1.0000 2424948 1582910695.20 151.5719 60.0025 32.0000 1.9854 1.9859 418.0667 418.1919 0.0188 -1.0000 -1.0000 2425010 1582910695.30 151.5719 60.0025 32.0000 1.9866 1.9871 418.0201 418.1463 0.0190 -1.0000 -1.0000 2425089 1582910695.40 151.5719 60.0025 32.0000 1.9868 1.9873 418.0042 418.1297 0.0188 -1.0000 -1.0000 2425151 1582910695.50 151.5719 60.0025 32.0000 1.9865 1.9870 418.0348 418.1597 0.0188 -1.0000 -1.0000 2425230 1582910695.60 151.5719 60.0025 32.0000 1.9869 1.9874 418.1861 418.3116 0.0188 -1.0000 -1.0000 2425292 1582910695.70 151.5719 60.0025 32.0000 1.9862 1.9867 418.0131 418.1392 0.0189 -1.0000 -1.0000 2425354 1582910695.80 151.5266 60.0025 32.0000 1.9862 1.9866 418.1596 418.2850 0.0188 -1.0000 -1.0000 2425433 1582910695.90 151.5166 60.0025 32.0000 1.9872 1.9877 418.0417 418.1677 0.0190 -1.0000 -1.0000 2425495 1582910696.00 151.5166 60.0025 32.0000 1.9871 1.9876 417.9559 418.0818 0.0189 -1.0000 -1.0000 2425667 1582910696.10 151.5166 60.0025 32.0000 1.9864 1.9869 418.0180 418.1433 0.0188 -1.0000 -1.0000 2425729 1582910696.20 151.5166 60.0025 32.0000 1.9862 1.9867 418.0432 418.1687 0.0189 -1.0000 -1.0000 2425792 1582910696.30 151.5166 60.0025 32.0000 1.9858 1.9862 418.1040 418.2301 0.0189 -1.0000 -1.0000 2425854 1582910696.40 151.5093 60.0025 32.0000 1.9870 1.9875 417.9486 418.0740 0.0188 -1.0000 -1.0000 2425932 1582910696.50 151.5093 60.0025 32.0000 1.9866 1.9871 417.8807 418.0054 0.0188 -1.0000 -1.0000 2426885 1582910696.60 151.5093 60.0025 32.0000 1.9866 1.9870 418.1412 418.2660 0.0187 -1.0000 -1.0000 2426964 1582910696.70 151.5093 60.0025 32.0000 1.9859 1.9864 418.1153 418.2401 0.0188 -1.0000 -1.0000 2427026 1582910696.80 151.5093 60.0025 32.0000 1.9865 1.9870 417.9828 418.1082 0.0189 -1.0000 -1.0000 2427089 1582910696.90 151.4599 60.0025 32.0000 1.9863 1.9868 417.9477 418.0742 0.0190 -1.0000 -1.0000 2427151 1582910697.00 151.4536 60.0025 32.0000 1.9873 1.9878 417.7836 417.9092 0.0189 -1.0000 -1.0000 2427229 1582910697.10 151.4536 60.0025 32.0000 1.9859 1.9864 418.0394 418.1652 0.0188 -1.0000 -1.0000 2427292 1582910697.20 151.4536 60.0025 32.0000 1.9855 1.9860 418.1554 418.2806 0.0188 -1.0000 -1.0000 2427354 1582910697.30 151.4536 60.0025 32.0000 1.9857 1.9862 418.1489 418.2750 0.0189 -1.0000 -1.0000 2427433 1582910697.40 151.4553 60.0025 32.0000 1.9864 1.9869 417.9670 418.0924 0.0189 -1.0000 -1.0000 2427495 1582910697.50 151.4922 60.0025 32.0000 1.9869 1.9874 418.0449 418.1709 0.0189 -1.0000 -1.0000 2427620 1582910697.60 151.4922 60.0025 32.0000 1.9865 1.9870 418.1061 418.2322 0.0190 -1.0000 -1.0000 2427682 1582910697.70 151.4922 60.0025 32.0000 1.9862 1.9867 418.1889 418.3149 0.0189 -1.0000 -1.0000 2427745 1582910697.80 151.4922 60.0025 32.0000 1.9858 1.9863 418.1509 418.2771 0.0189 -1.0000 -1.0000 2427823 1582910697.90 151.4922 60.0025 32.0000 1.9863 1.9868 418.0572 418.1824 0.0188 -1.0000 -1.0000 2427885 1582910698.00 151.5568 60.0025 32.0000 1.9868 1.9873 417.9294 418.0549 0.0189 -1.0000 -1.0000 2428464 1582910698.10 151.5568 60.0025 32.0000 1.9865 1.9870 417.9948 418.1210 0.0189 -1.0000 -1.0000 2428526 1582910698.20 151.5568 60.0025 32.0000 1.9861 1.9865 418.0296 418.1554 0.0189 -1.0000 -1.0000 2428589 1582910698.30 151.5568 60.0025 32.0000 1.9865 1.9870 418.1275 418.2536 0.0189 -1.0000 -1.0000 2428667 1582910698.40 151.5568 60.0025 32.0000 1.9866 1.9871 418.0789 418.2047 0.0189 -1.0000 -1.0000 2428730 1582910698.50 151.5568 60.0025 32.0000 1.9868 1.9873 418.0738 418.1994 0.0188 -1.0000 -1.0000 2428792 1582910698.60 151.5232 60.0025 32.0000 1.9866 1.9871 417.8888 418.0134 0.0188 -1.0000 -1.0000 2428854 1582910698.70 151.5232 60.0025 32.0000 1.9860 1.9865 418.1376 418.2647 0.0190 -1.0000 -1.0000 2428933 1582910698.80 151.5232 60.0025 32.0000 1.9860 1.9865 418.1529 418.2785 0.0189 -1.0000 -1.0000 2428995 1582910698.90 151.5232 60.0025 32.0000 1.9869 1.9874 418.0783 418.2040 0.0188 -1.0000 -1.0000 2429057 1582910699.00 151.5232 60.0025 32.0000 1.9868 1.9873 418.0737 418.1992 0.0188 -1.0000 -1.0000 2429136 1582910699.10 151.5013 60.0025 32.0000 1.9868 1.9873 418.0696 418.1952 0.0188 -1.0000 -1.0000 2429198 1582910699.20 151.4978 60.0025 32.0000 1.9858 1.9863 418.1350 418.2608 0.0189 -1.0000 -1.0000 2429260 1582910699.30 151.4978 60.0025 32.0000 1.9858 1.9863 418.1837 418.3099 0.0190 -1.0000 -1.0000 2429323 1582910699.40 151.4978 60.0025 32.0000 1.9858 1.9863 418.1181 418.2445 0.0189 -1.0000 -1.0000 2429401 1582910699.50 151.4978 60.0025 32.0000 1.9859 1.9864 417.9584 418.0840 0.0188 -1.0000 -1.0000 2429479 1582910699.60 151.4988 60.0025 32.0000 1.9868 1.9873 417.8840 418.0089 0.0187 -1.0000 -1.0000 2429542 1582910699.70 151.5368 60.0030 32.0000 1.9858 1.9863 418.0191 418.1445 0.0188 -1.0000 -1.0000 2429589 1582910699.80 151.5368 60.0030 32.0000 1.9862 1.9867 418.1239 418.2499 0.0189 -1.0000 -1.0000 2429667 1582910699.90 151.5368 60.0030 32.0000 1.9868 1.9873 418.0354 418.1622 0.0191 -1.0000 -1.0000 2429760 1582910700.00 151.5368 60.0030 32.0000 1.9868 1.9873 417.9508 418.0766 0.0189 -1.0000 -1.0000 2429823 1582910700.10 151.5368 60.0030 32.0000 1.9864 1.9869 418.0109 418.1366 0.0188 -1.0000 -1.0000 2429901 1582910700.20 151.5368 60.0030 32.0000 1.9861 1.9866 418.0568 418.1828 0.0189 -1.0000 -1.0000 2429964 1582910700.30 151.5368 60.0030 32.0000 1.9859 1.9864 418.1322 418.2584 0.0189 -1.0000 -1.0000 2430026 1582910700.40 151.5509 60.0030 32.0000 1.9857 1.9862 418.1282 418.2543 0.0189 -1.0000 -1.0000 2430104 1582910700.50 151.5509 60.0030 32.0000 1.9860 1.9865 418.1225 418.2477 0.0187 -1.0000 -1.0000 2430167 1582910700.60 151.5509 60.0030 32.0000 1.9864 1.9869 417.9216 418.0469 0.0188 -1.0000 -1.0000 2430636 1582910700.70 151.5509 60.0030 32.0000 1.9861 1.9866 417.9305 418.0554 0.0188 -1.0000 -1.0000 2430714 1582910700.80 151.5509 60.0030 32.0000 1.9870 1.9875 418.0148 418.1407 0.0189 -1.0000 -1.0000 2430776 1582910700.90 151.5436 60.0030 32.0000 1.9866 1.9870 418.1955 418.3215 0.0189 -1.0000 -1.0000 2430839 1582910701.00 151.5429 60.0030 32.0000 1.9863 1.9868 417.9655 418.0914 0.0189 -1.0000 -1.0000 2430901 1582910701.10 151.5429 60.0030 32.0000 1.9865 1.9870 417.9437 418.0692 0.0188 -1.0000 -1.0000 2431135 1582910701.20 151.5429 60.0030 32.0000 1.9863 1.9868 417.9435 418.0688 0.0188 -1.0000 -1.0000 2431198 1582910701.30 151.5429 60.0030 32.0000 1.9866 1.9871 418.0453 418.1709 0.0188 -1.0000 -1.0000 2431276 1582910701.40 151.5429 60.0030 32.0000 1.9858 1.9863 418.1523 418.2779 0.0189 -1.0000 -1.0000 2431339 1582910701.50 151.5756 60.0030 32.0000 1.9863 1.9868 418.1113 418.2369 0.0189 -1.0000 -1.0000 2431401 1582910701.60 151.5756 60.0030 32.0000 1.9870 1.9875 417.9558 418.0810 0.0188 -1.0000 -1.0000 2431636 1582910701.70 151.5756 60.0030 32.0000 1.9864 1.9869 418.0713 418.1969 0.0189 -1.0000 -1.0000 2431698 1582910701.80 151.5756 60.0030 32.0000 1.9863 1.9868 418.2769 418.4023 0.0188 -1.0000 -1.0000 2431760 1582910701.90 151.5756 60.0030 32.0000 1.9859 1.9864 418.1886 418.3144 0.0189 -1.0000 -1.0000 2431823 1582910702.00 151.5785 60.0030 32.0000 1.9864 1.9869 418.0104 418.1364 0.0190 -1.0000 -1.0000 2431885 1582910702.10 151.5785 60.0030 32.0000 1.9870 1.9875 418.0260 418.1527 0.0190 -1.0000 -1.0000 2432167 1582910702.20 151.5785 60.0030 32.0000 1.9860 1.9865 418.2176 418.3442 0.0190 -1.0000 -1.0000 2432229 1582910702.30 151.5785 60.0030 32.0000 1.9863 1.9867 418.1826 418.3084 0.0189 -1.0000 -1.0000 2432292 1582910702.40 151.5785 60.0030 32.0000 1.9874 1.9879 417.9541 418.0807 0.0190 -1.0000 -1.0000 2432370 1582910702.50 151.5785 60.0030 32.0000 1.9869 1.9874 418.0179 418.1443 0.0190 -1.0000 -1.0000 2432432 1582910702.60 151.5519 60.0030 32.0000 1.9862 1.9867 417.9865 418.1113 0.0186 -1.0000 -1.0000 2432604 1582910702.70 151.5457 60.0030 32.0000 1.9861 1.9866 418.2648 418.3902 0.0188 -1.0000 -1.0000 2432682 1582910702.80 151.5457 60.0030 32.0000 1.9861 1.9866 418.1594 418.2851 0.0188 -1.0000 -1.0000 2432745 1582910702.90 151.5457 60.0030 32.0000 1.9860 1.9865 418.0647 418.1902 0.0189 -1.0000 -1.0000 2432807 1582910703.00 151.5457 60.0030 32.0000 1.9869 1.9873 417.9786 418.1035 0.0187 -1.0000 -1.0000 2432870 1582910703.10 151.5457 60.0030 32.0000 1.9871 1.9876 417.9707 418.0957 0.0188 -1.0000 -1.0000 2432933 1582910703.20 151.5246 60.0030 32.0000 1.9863 1.9867 418.1227 418.2486 0.0189 -1.0000 -1.0000 2433636 1582910703.30 151.5246 60.0030 32.0000 1.9857 1.9862 418.0703 418.1966 0.0190 -1.0000 -1.0000 2433714 1582910703.40 151.5246 60.0030 32.0000 1.9865 1.9870 418.0191 418.1454 0.0189 -1.0000 -1.0000 2433776 1582910703.50 151.5246 60.0030 32.0000 1.9864 1.9869 417.9075 418.0330 0.0188 -1.0000 -1.0000 2433839 1582910703.60 151.5246 60.0030 32.0000 1.9871 1.9876 418.0009 418.1256 0.0189 -1.0000 -1.0000 2433901 1582910703.70 151.5517 60.0030 32.0000 1.9863 1.9868 418.1104 418.2353 0.0188 -1.0000 -1.0000 2433964 1582910703.80 151.5547 60.0030 32.0000 1.9868 1.9873 418.1384 418.2641 0.0188 -1.0000 -1.0000 2434042 1582910703.90 151.5547 60.0030 32.0000 1.9863 1.9868 418.0312 418.1562 0.0188 -1.0000 -1.0000 2434104 1582910704.00 151.5547 60.0030 32.0000 1.9868 1.9873 417.9889 418.1137 0.0187 -1.0000 -1.0000 2434167 1582910704.10 151.5547 60.0030 32.0000 1.9867 1.9872 417.9525 418.0778 0.0189 -1.0000 -1.0000 2434245 1582910704.20 151.5538 60.0030 32.0000 1.9864 1.9869 418.1320 418.2587 0.0190 -1.0000 -1.0000 2434370 1582910704.30 151.5339 60.0030 32.0000 1.9861 1.9866 418.1694 418.2957 0.0189 -1.0000 -1.0000 2434432 1582910704.40 151.5339 60.0030 32.0000 1.9862 1.9867 418.1012 418.2270 0.0189 -1.0000 -1.0000 2434495 1582910704.50 151.5339 60.0030 32.0000 1.9869 1.9874 417.8857 418.0117 0.0189 -1.0000 -1.0000 2434557 1582910704.60 151.5339 60.0030 32.0000 1.9862 1.9867 418.0125 418.1387 0.0189 -1.0000 -1.0000 2434620 1582910704.70 151.5339 60.0030 32.0000 1.9858 1.9863 418.1905 418.3173 0.0190 -1.0000 -1.0000 2434870 1582910704.80 151.5213 60.0030 32.0000 1.9867 1.9872 418.1025 418.2292 0.0191 -1.0000 -1.0000 2434933 1582910704.90 151.5125 60.0030 32.0000 1.9871 1.9876 417.9790 418.1058 0.0190 -1.0000 -1.0000 2434995 1582910705.00 151.5125 60.0030 32.0000 1.9869 1.9874 417.9282 418.0540 0.0189 -1.0000 -1.0000 2435073 1582910705.10 151.5125 60.0030 32.0000 1.9860 1.9865 418.0864 418.2113 0.0188 -1.0000 -1.0000 2435136 1582910705.20 151.5125 60.0030 32.0000 1.9855 1.9860 418.1347 418.2601 0.0188 -1.0000 -1.0000 2435354 1582910705.30 151.5125 60.0030 32.0000 1.9866 1.9871 418.1024 418.2274 0.0187 -1.0000 -1.0000 2435433 1582910705.40 151.5225 60.0030 32.0000 1.9872 1.9877 417.9094 418.0341 0.0188 -1.0000 -1.0000 2435495 1582910705.50 151.5225 60.0030 32.0000 1.9867 1.9872 417.9103 418.0355 0.0188 -1.0000 -1.0000 2435557 1582910705.60 151.5225 60.0030 32.0000 1.9864 1.9869 418.0134 418.1392 0.0189 -1.0000 -1.0000 2435636 1582910705.70 151.5225 60.0030 32.0000 1.9863 1.9868 418.0496 418.1755 0.0189 -1.0000 -1.0000 2435682 1582910705.80 151.5225 60.0030 32.0000 1.9865 1.9870 417.9220 418.0482 0.0188 -1.0000 -1.0000 2435760 1582910705.90 151.5157 60.0030 32.0000 1.9875 1.9880 417.8864 418.0103 0.0187 -1.0000 -1.0000 2435823 1582910706.00 151.5110 60.0030 32.0000 1.9864 1.9869 418.0427 418.1687 0.0189 -1.0000 -1.0000 2435885 1582910706.10 151.5110 60.0030 32.0000 1.9858 1.9863 418.1363 418.2624 0.0189 -1.0000 -1.0000 2435964 1582910706.20 151.5110 60.0030 32.0000 1.9861 1.9866 418.0621 418.1871 0.0188 -1.0000 -1.0000 2436401 1582910706.30 151.5110 60.0030 32.0000 1.9866 1.9871 418.0555 418.1807 0.0187 -1.0000 -1.0000 2436464 1582910706.40 151.5110 60.0030 32.0000 1.9871 1.9876 418.0213 418.1464 0.0188 -1.0000 -1.0000 2436542 1582910706.50 151.5410 60.0030 32.0000 1.9867 1.9871 417.9370 418.0620 0.0188 -1.0000 -1.0000 2436604 1582910706.60 151.5410 60.0030 32.0000 1.9852 1.9857 418.0224 418.1479 0.0189 -1.0000 -1.0000 2436667 1582910706.70 151.5410 60.0030 32.0000 1.9856 1.9861 418.1440 418.2694 0.0188 -1.0000 -1.0000 2436745 1582910706.80 151.5410 60.0030 32.0000 1.9864 1.9869 418.0327 418.1581 0.0189 -1.0000 -1.0000 2436807 1582910706.90 151.5410 60.0030 32.0000 1.9864 1.9869 417.9717 418.0980 0.0190 -1.0000 -1.0000 2436870 1582910707.00 151.5367 60.0030 32.0000 1.9852 1.9857 418.1453 418.2721 0.0190 -1.0000 -1.0000 2436933 1582910707.10 151.5364 60.0030 32.0000 1.9866 1.9871 418.1185 418.2448 0.0189 -1.0000 -1.0000 2436995 1582910707.20 151.5364 60.0030 32.0000 1.9867 1.9872 418.0067 418.1332 0.0190 -1.0000 -1.0000 2437120 1582910707.30 151.5364 60.0030 32.0000 1.9863 1.9868 417.8855 418.0106 0.0188 -1.0000 -1.0000 2437198 1582910707.40 151.5364 60.0030 32.0000 1.9862 1.9867 417.9940 418.1197 0.0188 -1.0000 -1.0000 2437260 1582910707.50 151.5364 60.0030 32.0000 1.9855 1.9860 418.1365 418.2611 0.0187 -1.0000 -1.0000 2437339 1582910707.60 151.5140 60.0030 32.0000 1.9859 1.9864 418.0816 418.2078 0.0189 -1.0000 -1.0000 2437401 1582910707.70 151.4992 60.0030 32.0000 1.9867 1.9872 417.9405 418.0654 0.0188 -1.0000 -1.0000 2437464 1582910707.80 151.4992 60.0030 32.0000 1.9867 1.9872 417.9131 418.0391 0.0189 -1.0000 -1.0000 2437870 1582910707.90 151.4992 60.0030 32.0000 1.9860 1.9865 418.0755 418.2002 0.0188 -1.0000 -1.0000 2437932 1582910708.00 151.4992 60.0030 32.0000 1.9865 1.9870 418.1615 418.2872 0.0189 -1.0000 -1.0000 2437995 1582910708.10 151.4992 60.0030 32.0000 1.9854 1.9859 418.0552 418.1814 0.0189 -1.0000 -1.0000 2438057 1582910708.20 151.4992 60.0030 32.0000 1.9860 1.9865 418.0072 418.1329 0.0189 -1.0000 -1.0000 2438120 1582910708.30 151.4992 60.0030 32.0000 1.9865 1.9870 417.9921 418.1179 0.0190 -1.0000 -1.0000 2438589 1582910708.40 151.4992 60.0030 32.0000 1.9860 1.9865 418.0166 418.1423 0.0189 -1.0000 -1.0000 2438667 1582910708.50 151.4992 60.0030 32.0000 1.9856 1.9860 418.1113 418.2365 0.0188 -1.0000 -1.0000 2438729 1582910708.60 151.4992 60.0030 32.0000 1.9857 1.9862 418.0547 418.1800 0.0188 -1.0000 -1.0000 2438792 1582910708.70 151.4992 60.0030 32.0000 1.9858 1.9863 418.0400 418.1658 0.0189 -1.0000 -1.0000 2438870 1582910708.80 151.4660 60.0030 32.0000 1.9863 1.9868 417.8413 417.9679 0.0191 -1.0000 -1.0000 2438933 1582910708.90 151.4660 60.0030 32.0000 1.9865 1.9870 417.9122 418.0382 0.0188 -1.0000 -1.0000 2438995 1582910709.00 151.4660 60.0030 32.0000 1.9863 1.9868 417.9843 418.1091 0.0188 -1.0000 -1.0000 2439073 1582910709.10 151.4660 60.0030 32.0000 1.9865 1.9870 418.0629 418.1886 0.0189 -1.0000 -1.0000 2439136 1582910709.20 151.4660 60.0030 32.0000 1.9868 1.9873 417.8805 418.0056 0.0188 -1.0000 -1.0000 2439198 1582910709.30 151.4660 60.0030 32.0000 1.9859 1.9864 417.9416 418.0681 0.0189 -1.0000 -1.0000 2439260 1582910709.40 151.4879 60.0030 32.0000 1.9870 1.9875 417.9763 418.1020 0.0188 -1.0000 -1.0000 2439323 1582910709.50 151.4879 60.0030 32.0000 1.9860 1.9865 418.1473 418.2732 0.0189 -1.0000 -1.0000 2439401 1582910709.60 151.4879 60.0030 32.0000 1.9861 1.9866 418.1678 418.2930 0.0188 -1.0000 -1.0000 2439464 1582910709.70 151.4879 60.0030 32.0000 1.9863 1.9868 418.0621 418.1878 0.0189 -1.0000 -1.0000 2439526 1582910709.80 151.4879 60.0030 32.0000 1.9870 1.9875 417.9915 418.1172 0.0188 -1.0000 -1.0000 2439667 1582910709.90 151.4885 60.0029 32.0000 1.9868 1.9872 417.9724 418.0978 0.0188 -1.0000 -1.0000 2439729 1582910710.00 151.4913 60.0022 32.0000 1.9861 1.9865 418.0983 418.2238 0.0189 -1.0000 -1.0000 2439792 1582910710.10 151.4913 60.0022 32.0000 1.9863 1.9868 418.2546 418.3811 0.0190 -1.0000 -1.0000 2439854 1582910710.20 151.4913 60.0022 32.0000 1.9861 1.9866 418.1370 418.2627 0.0189 -1.0000 -1.0000 2439932 1582910710.30 151.4913 60.0022 32.0000 1.9867 1.9872 417.9090 418.0346 0.0189 -1.0000 -1.0000 2440167 1582910710.40 151.4913 60.0022 32.0000 1.9867 1.9872 418.0735 418.1995 0.0189 -1.0000 -1.0000 2440245 1582910710.50 151.4913 60.0022 32.0000 1.9859 1.9864 418.1182 418.2442 0.0189 -1.0000 -1.0000 2440307 1582910710.60 151.4913 60.0022 32.0000 1.9864 1.9869 418.0905 418.2161 0.0189 -1.0000 -1.0000 2440370 1582910710.70 151.5256 60.0022 32.0000 1.9871 1.9876 418.0366 418.1617 0.0188 -1.0000 -1.0000 2440448 1582910710.80 151.5256 60.0022 32.0000 1.9877 1.9882 417.9191 418.0440 0.0188 -1.0000 -1.0000 2440901 1582910710.90 151.5256 60.0022 32.0000 1.9874 1.9879 417.9235 418.0496 0.0189 -1.0000 -1.0000 2440964 1582910711.00 151.5256 60.0022 32.0000 1.9860 1.9865 418.0422 418.1681 0.0189 -1.0000 -1.0000 2441042 1582910711.10 151.5256 60.0022 32.0000 1.9862 1.9867 418.1516 418.2773 0.0188 -1.0000 -1.0000 2441104 1582910711.20 151.4855 60.0022 32.0000 1.9869 1.9874 418.1084 418.2347 0.0190 -1.0000 -1.0000 2441167 1582910711.30 151.4627 60.0022 32.0000 1.9868 1.9873 418.0430 418.1698 0.0189 -1.0000 -1.0000 2441245 1582910711.40 151.4627 60.0022 32.0000 1.9867 1.9872 417.9921 418.1171 0.0188 -1.0000 -1.0000 2441370 1582910711.50 151.4627 60.0022 32.0000 1.9867 1.9872 418.1334 418.2590 0.0189 -1.0000 -1.0000 2441448 1582910711.60 151.4627 60.0022 32.0000 1.9869 1.9874 418.1128 418.2380 0.0188 -1.0000 -1.0000 2441510 1582910711.70 151.4646 60.0022 32.0000 1.9865 1.9870 417.9994 418.1255 0.0189 -1.0000 -1.0000 2441573 1582910711.80 151.5119 60.0022 32.0000 1.9870 1.9875 418.0481 418.1734 0.0188 -1.0000 -1.0000 2441636 1582910711.90 151.5119 60.0022 32.0000 1.9865 1.9870 418.1276 418.2531 0.0188 -1.0000 -1.0000 2441885 1582910712.00 151.5119 60.0022 32.0000 1.9861 1.9866 418.1303 418.2560 0.0189 -1.0000 -1.0000 2441948 1582910712.10 151.5119 60.0022 32.0000 1.9863 1.9868 418.1379 418.2641 0.0189 -1.0000 -1.0000 2442026 1582910712.20 151.5119 60.0022 32.0000 1.9861 1.9866 417.9719 418.0982 0.0190 -1.0000 -1.0000 2442089 1582910712.30 151.4872 60.0022 32.0000 1.9873 1.9878 417.9506 418.0764 0.0189 -1.0000 -1.0000 2442151 1582910712.40 151.4859 60.0022 32.0000 1.9868 1.9873 418.0680 418.1932 0.0188 -1.0000 -1.0000 2442448 1582910712.50 151.4859 60.0022 32.0000 1.9861 1.9866 418.1475 418.2734 0.0189 -1.0000 -1.0000 2442510 1582910712.60 151.4859 60.0022 32.0000 1.9867 1.9872 418.0526 418.1780 0.0188 -1.0000 -1.0000 2442573 1582910712.70 151.4859 60.0022 32.0000 1.9880 1.9885 417.9787 418.1040 0.0188 -1.0000 -1.0000 2442651 1582910712.80 151.4859 60.0022 32.0000 1.9874 1.9879 417.9895 418.1150 0.0188 -1.0000 -1.0000 2442698 1582910712.90 151.4850 60.0022 32.0000 1.9870 1.9875 418.1510 418.2772 0.0190 -1.0000 -1.0000 2443339 1582910713.00 151.4796 60.0022 32.0000 1.9866 1.9871 418.1278 418.2536 0.0189 -1.0000 -1.0000 2443417 1582910713.10 151.4796 60.0022 32.0000 1.9871 1.9876 418.0234 418.1492 0.0189 -1.0000 -1.0000 2443495 1582910713.20 151.4796 60.0022 32.0000 1.9870 1.9875 418.0048 418.1303 0.0188 -1.0000 -1.0000 2443557 1582910713.30 151.4796 60.0022 32.0000 1.9874 1.9879 417.9410 418.0650 0.0186 -1.0000 -1.0000 2443620 1582910713.40 151.4796 60.0022 32.0000 1.9863 1.9868 418.1196 418.2445 0.0188 -1.0000 -1.0000 2443682 1582910713.50 151.4280 60.0022 32.0000 1.9860 1.9865 418.1520 418.2773 0.0188 -1.0000 -1.0000 2443760 1582910713.60 151.4280 60.0022 32.0000 1.9861 1.9866 418.1646 418.2907 0.0189 -1.0000 -1.0000 2443823 1582910713.70 151.4280 60.0022 32.0000 1.9870 1.9874 418.0458 418.1711 0.0188 -1.0000 -1.0000 2443885 1582910713.80 151.4280 60.0022 32.0000 1.9868 1.9873 417.9638 418.0889 0.0189 -1.0000 -1.0000 2443964 1582910713.90 151.4280 60.0022 32.0000 1.9862 1.9867 418.1024 418.2284 0.0189 -1.0000 -1.0000 2444026 1582910714.00 151.4374 60.0022 32.0000 1.9861 1.9865 418.1746 418.3007 0.0189 -1.0000 -1.0000 2444089 1582910714.10 151.4383 60.0022 32.0000 1.9864 1.9869 418.0897 418.2157 0.0189 -1.0000 -1.0000 2444151 1582910714.20 151.4383 60.0022 32.0000 1.9876 1.9881 417.9443 418.0697 0.0188 -1.0000 -1.0000 2444214 1582910714.30 151.4383 60.0022 32.0000 1.9868 1.9873 417.9600 418.0854 0.0188 -1.0000 -1.0000 2444276 1582910714.40 151.4383 60.0022 32.0000 1.9869 1.9874 418.0075 418.1333 0.0189 -1.0000 -1.0000 2444354 1582910714.50 151.4383 60.0022 32.0000 1.9872 1.9877 418.1051 418.2310 0.0188 -1.0000 -1.0000 2444417 1582910714.60 151.4623 60.0024 32.0000 1.9868 1.9873 418.1199 418.2455 0.0189 -1.0000 -1.0000 2444479 1582910714.70 151.4094 60.0029 32.0000 1.9872 1.9877 418.0644 418.1909 0.0190 -1.0000 -1.0000 2444557 1582910714.80 151.4264 60.0029 32.0000 1.9874 1.9879 417.9821 418.1081 0.0189 -1.0000 -1.0000 2444620 1582910714.90 151.4264 60.0029 32.0000 1.9865 1.9870 418.0759 418.2017 0.0189 -1.0000 -1.0000 2444682 1582910715.00 151.4264 60.0029 32.0000 1.9863 1.9868 418.0940 418.2199 0.0189 -1.0000 -1.0000 2444760 1582910715.10 151.4264 60.0029 32.0000 1.9860 1.9865 417.9861 418.1128 0.0190 -1.0000 -1.0000 2444823 1582910715.20 151.4264 60.0029 32.0000 1.9871 1.9876 417.9585 418.0847 0.0189 -1.0000 -1.0000 2444885 1582910715.30 151.4264 60.0029 32.0000 1.9856 1.9861 418.1009 418.2262 0.0188 -1.0000 -1.0000 2444948 1582910715.40 151.4264 60.0029 32.0000 1.9858 1.9863 418.1556 418.2819 0.0189 -1.0000 -1.0000 2445698 1582910715.50 151.4264 60.0029 32.0000 1.9859 1.9864 418.1435 418.2688 0.0189 -1.0000 -1.0000 2445807 1582910715.60 151.4264 60.0029 32.0000 1.9865 1.9870 417.9884 418.1139 0.0188 -1.0000 -1.0000 2445901 1582910715.70 151.4264 60.0029 32.0000 1.9859 1.9864 417.9601 418.0857 0.0189 -1.0000 -1.0000 2445964 1582910715.80 151.4116 60.0029 32.0000 1.9859 1.9864 417.9608 418.0864 0.0189 -1.0000 -1.0000 2446026 1582910715.90 151.4050 60.0029 32.0000 1.9855 1.9860 418.0708 418.1967 0.0189 -1.0000 -1.0000 2446089 1582910716.00 151.4050 60.0029 32.0000 1.9850 1.9855 418.0402 418.1655 0.0188 -1.0000 -1.0000 2446151 1582910716.10 151.4050 60.0029 32.0000 1.9865 1.9870 417.8728 417.9981 0.0188 -1.0000 -1.0000 2446417 1582910716.20 151.4050 60.0029 32.0000 1.9868 1.9873 417.8708 417.9965 0.0189 -1.0000 -1.0000 2446479 1582910716.30 151.4050 60.0029 32.0000 1.9864 1.9869 418.0229 418.1480 0.0187 -1.0000 -1.0000 2446542 1582910716.40 151.4197 60.0029 32.0000 1.9856 1.9861 418.1183 418.2430 0.0188 -1.0000 -1.0000 2446620 1582910716.50 151.4395 60.0029 32.0000 1.9859 1.9864 418.1683 418.2931 0.0187 -1.0000 -1.0000 2446682 1582910716.60 151.4395 60.0029 32.0000 1.9858 1.9863 418.0410 418.1657 0.0187 -1.0000 -1.0000 2446745 1582910716.70 151.4395 60.0029 32.0000 1.9867 1.9872 417.9460 418.0712 0.0188 -1.0000 -1.0000 2446807 1582910716.80 151.4395 60.0029 32.0000 1.9862 1.9867 417.9061 418.0321 0.0189 -1.0000 -1.0000 2446870 1582910716.90 151.4395 60.0029 32.0000 1.9861 1.9866 418.0431 418.1687 0.0188 -1.0000 -1.0000 2446933 1582910717.00 151.4479 60.0029 32.0000 1.9856 1.9861 418.0832 418.2086 0.0188 -1.0000 -1.0000 2447385 1582910717.10 151.4033 60.0029 32.0000 1.9868 1.9872 418.1739 418.2984 0.0187 -1.0000 -1.0000 2447448 1582910717.20 151.4033 60.0029 32.0000 1.9863 1.9868 418.0114 418.1364 0.0188 -1.0000 -1.0000 2447542 1582910717.30 151.4033 60.0029 32.0000 1.9866 1.9871 417.9174 418.0437 0.0190 -1.0000 -1.0000 2447651 1582910717.40 151.4033 60.0029 32.0000 1.9862 1.9867 418.0184 418.1434 0.0188 -1.0000 -1.0000 2447714 1582910717.50 151.4033 60.0029 32.0000 1.9864 1.9869 418.0295 418.1552 0.0189 -1.0000 -1.0000 2447776 1582910717.60 151.4033 60.0029 32.0000 1.9861 1.9866 418.0716 418.1981 0.0190 -1.0000 -1.0000 2447839 1582910717.70 151.4033 60.0029 32.0000 1.9860 1.9865 418.1491 418.2745 0.0188 -1.0000 -1.0000 2447901 1582910717.80 151.4033 60.0029 32.0000 1.9871 1.9876 417.9371 418.0621 0.0188 -1.0000 -1.0000 2447979 1582910717.90 151.4033 60.0029 32.0000 1.9868 1.9873 417.8737 417.9988 0.0187 -1.0000 -1.0000 2448042 1582910718.00 151.4112 60.0029 32.0000 1.9872 1.9877 418.0238 418.1496 0.0189 -1.0000 -1.0000 2448104 1582910718.10 151.4318 60.0029 32.0000 1.9870 1.9875 418.0387 418.1646 0.0189 -1.0000 -1.0000 2448182 1582910718.20 151.4318 60.0029 32.0000 1.9870 1.9875 418.0367 418.1622 0.0188 -1.0000 -1.0000 2448245 1582910718.30 151.4318 60.0029 32.0000 1.9872 1.9877 418.0233 418.1483 0.0188 -1.0000 -1.0000 2448307 1582910718.40 151.4318 60.0029 32.0000 1.9871 1.9876 418.0974 418.2228 0.0188 -1.0000 -1.0000 2448370 1582910718.50 151.4318 60.0029 32.0000 1.9865 1.9870 418.2286 418.3540 0.0189 -1.0000 -1.0000 2448432 1582910718.60 151.4318 60.0029 32.0000 1.9864 1.9869 418.0482 418.1744 0.0190 -1.0000 -1.0000 2448495 1582910718.70 151.4347 60.0029 32.0000 1.9870 1.9875 417.9636 418.0899 0.0188 -1.0000 -1.0000 2448573 1582910718.80 151.4347 60.0029 32.0000 1.9860 1.9865 417.9972 418.1233 0.0190 -1.0000 -1.0000 2448636 1582910718.90 151.4347 60.0029 32.0000 1.9864 1.9869 418.1765 418.3029 0.0190 -1.0000 -1.0000 2448698 1582910719.00 151.4347 60.0029 32.0000 1.9860 1.9865 418.1150 418.2406 0.0188 -1.0000 -1.0000 2448776 1582910719.10 151.4347 60.0029 32.0000 1.9871 1.9876 418.1237 418.2496 0.0189 -1.0000 -1.0000 2448839 1582910719.20 151.4347 60.0029 32.0000 1.9875 1.9880 417.9543 418.0793 0.0188 -1.0000 -1.0000 2448901 1582910719.30 151.4347 60.0029 32.0000 1.9863 1.9868 418.0904 418.2161 0.0189 -1.0000 -1.0000 2448979 1582910719.40 151.4347 60.0029 32.0000 1.9857 1.9862 418.0836 418.2089 0.0188 -1.0000 -1.0000 2449042 1582910719.50 151.4347 60.0029 32.0000 1.9865 1.9870 418.0576 418.1827 0.0188 -1.0000 -1.0000 2449120 1582910719.60 151.4347 60.0029 32.0000 1.9875 1.9880 417.8355 417.9614 0.0189 -1.0000 -1.0000 2449370 1582910719.70 151.4347 60.0029 32.0000 1.9871 1.9876 417.9501 418.0763 0.0190 -1.0000 -1.0000 2449433 1582910719.80 151.4464 60.0030 32.0000 1.9866 1.9871 417.9920 418.1175 0.0188 -1.0000 -1.0000 2449510 1582910719.90 151.4901 60.0033 32.0000 1.9866 1.9871 418.1339 418.2595 0.0189 -1.0000 -1.0000 2449573 1582910720.00 151.4901 60.0033 32.0000 1.9875 1.9880 417.8908 418.0165 0.0189 -1.0000 -1.0000 2449636 1582910720.10 151.4901 60.0033 32.0000 1.9874 1.9879 417.8815 418.0074 0.0189 -1.0000 -1.0000 2449870 1582910720.20 151.4901 60.0033 32.0000 1.9871 1.9875 418.0262 418.1516 0.0188 -1.0000 -1.0000 2449932 1582910720.30 151.4901 60.0033 32.0000 1.9863 1.9868 418.0721 418.1972 0.0189 -1.0000 -1.0000 2449995 1582910720.40 151.4938 60.0033 32.0000 1.9869 1.9874 418.0416 418.1673 0.0188 -1.0000 -1.0000 2450073 1582910720.50 151.4938 60.0033 32.0000 1.9875 1.9880 417.9630 418.0893 0.0191 -1.0000 -1.0000 2450136 1582910720.60 151.4938 60.0033 32.0000 1.9872 1.9877 418.1004 418.2254 0.0188 -1.0000 -1.0000 2450417 1582910720.70 151.4938 60.0033 32.0000 1.9867 1.9872 418.1055 418.2306 0.0187 -1.0000 -1.0000 2450479 1582910720.80 151.4938 60.0033 32.0000 1.9872 1.9877 418.0620 418.1873 0.0189 -1.0000 -1.0000 2450542 1582910720.90 151.4938 60.0033 32.0000 1.9868 1.9873 417.8513 417.9770 0.0189 -1.0000 -1.0000 2450604 1582910721.00 151.4438 60.0033 32.0000 1.9872 1.9877 417.8971 418.0224 0.0188 -1.0000 -1.0000 2450682 1582910721.10 151.4438 60.0033 32.0000 1.9866 1.9871 418.0330 418.1585 0.0188 -1.0000 -1.0000 2450917 1582910721.20 151.4438 60.0033 32.0000 1.9862 1.9867 418.1344 418.2601 0.0189 -1.0000 -1.0000 2450979 1582910721.30 151.4438 60.0033 32.0000 1.9868 1.9873 418.1615 418.2871 0.0189 -1.0000 -1.0000 2451042 1582910721.40 151.4438 60.0033 32.0000 1.9868 1.9873 418.1524 418.2787 0.0190 -1.0000 -1.0000 2451120 1582910721.50 151.5250 60.0033 32.0000 1.9873 1.9878 417.9922 418.1174 0.0187 -1.0000 -1.0000 2451182 1582910721.60 151.5250 60.0033 32.0000 1.9878 1.9883 417.9078 418.0324 0.0187 -1.0000 -1.0000 2451370 1582910721.70 151.5250 60.0033 32.0000 1.9868 1.9873 418.1037 418.2293 0.0189 -1.0000 -1.0000 2451433 1582910721.80 151.5250 60.0033 32.0000 1.9866 1.9871 418.1542 418.2797 0.0188 -1.0000 -1.0000 2451495 1582910721.90 151.5250 60.0033 32.0000 1.9870 1.9875 417.9902 418.1150 0.0187 -1.0000 -1.0000 2451557 1582910722.00 151.5180 60.0033 32.0000 1.9874 1.9879 417.9089 418.0340 0.0187 -1.0000 -1.0000 2451636 1582910722.10 151.5100 60.0033 32.0000 1.9871 1.9875 417.9807 418.1053 0.0187 -1.0000 -1.0000 2451698 1582910722.20 151.5100 60.0033 32.0000 1.9871 1.9876 418.0475 418.1731 0.0188 -1.0000 -1.0000 2452385 1582910722.30 151.5100 60.0033 32.0000 1.9874 1.9879 418.1559 418.2822 0.0189 -1.0000 -1.0000 2452448 1582910722.40 151.5100 60.0033 32.0000 1.9868 1.9873 417.9273 418.0518 0.0187 -1.0000 -1.0000 2452510 1582910722.50 151.5100 60.0033 32.0000 1.9872 1.9877 417.8268 417.9524 0.0189 -1.0000 -1.0000 2452698 1582910722.60 151.5098 60.0033 32.0000 1.9866 1.9871 417.9867 418.1126 0.0190 -1.0000 -1.0000 2452760 1582910722.70 151.5098 60.0033 32.0000 1.9872 1.9877 418.1350 418.2616 0.0189 -1.0000 -1.0000 2452979 1582910722.80 151.5098 60.0033 32.0000 1.9858 1.9863 418.1653 418.2910 0.0189 -1.0000 -1.0000 2453042 1582910722.90 151.5098 60.0033 32.0000 1.9870 1.9875 418.2276 418.3524 0.0187 -1.0000 -1.0000 2453104 1582910723.00 151.5098 60.0033 32.0000 1.9878 1.9883 418.0480 418.1734 0.0188 -1.0000 -1.0000 2453182 1582910723.10 151.5098 60.0033 32.0000 1.9871 1.9876 418.0082 418.1334 0.0188 -1.0000 -1.0000 2453245 1582910723.20 151.4968 60.0033 32.0000 1.9860 1.9865 418.0532 418.1791 0.0189 -1.0000 -1.0000 2453307 1582910723.30 151.4927 60.0033 32.0000 1.9861 1.9866 418.2128 418.3379 0.0188 -1.0000 -1.0000 2453385 1582910723.40 151.4927 60.0033 32.0000 1.9876 1.9881 418.0295 418.1556 0.0189 -1.0000 -1.0000 2453448 1582910723.50 151.4927 60.0033 32.0000 1.9867 1.9872 417.9388 418.0641 0.0187 -1.0000 -1.0000 2453510 1582910723.60 151.4927 60.0033 32.0000 1.9869 1.9873 417.9203 418.0452 0.0188 -1.0000 -1.0000 2453573 1582910723.70 151.4927 60.0033 32.0000 1.9860 1.9865 418.1224 418.2477 0.0188 -1.0000 -1.0000 2453636 1582910723.80 151.5281 60.0033 32.0000 1.9864 1.9869 418.0408 418.1659 0.0188 -1.0000 -1.0000 2453714 1582910723.90 151.5281 60.0033 32.0000 1.9870 1.9874 418.0280 418.1529 0.0187 -1.0000 -1.0000 2453776 1582910724.00 151.5281 60.0033 32.0000 1.9874 1.9879 417.9585 418.0838 0.0188 -1.0000 -1.0000 2453839 1582910724.10 151.5281 60.0033 32.0000 1.9875 1.9880 417.8840 418.0092 0.0189 -1.0000 -1.0000 2453917 1582910724.20 151.5281 60.0033 32.0000 1.9876 1.9880 418.0476 418.1731 0.0188 -1.0000 -1.0000 2454136 1582910724.30 151.5281 60.0033 32.0000 1.9867 1.9872 418.0762 418.2018 0.0189 -1.0000 -1.0000 2454198 1582910724.40 151.5281 60.0033 32.0000 1.9869 1.9874 417.9401 418.0661 0.0189 -1.0000 -1.0000 2454276 1582910724.50 151.5281 60.0033 32.0000 1.9872 1.9877 417.9402 418.0658 0.0189 -1.0000 -1.0000 2454339 1582910724.60 151.5281 60.0033 32.0000 1.9864 1.9869 418.0420 418.1680 0.0189 -1.0000 -1.0000 2454401 1582910724.70 151.5281 60.0033 32.0000 1.9866 1.9871 418.0781 418.2036 0.0188 -1.0000 -1.0000 2454636 1582910724.80 151.5281 60.0033 32.0000 1.9868 1.9872 418.0646 418.1905 0.0190 -1.0000 -1.0000 2454698 1582910724.90 151.5204 60.0032 32.0000 1.9866 1.9871 418.0299 418.1556 0.0188 -1.0000 -1.0000 2454760 1582910725.00 151.5204 60.0032 32.0000 1.9869 1.9874 417.8971 418.0226 0.0188 -1.0000 -1.0000 2454823 1582910725.10 151.5204 60.0032 32.0000 1.9873 1.9878 417.9505 418.0767 0.0190 -1.0000 -1.0000 2454885 1582910725.20 151.5204 60.0032 32.0000 1.9870 1.9875 418.0549 418.1806 0.0188 -1.0000 -1.0000 2454948 1582910725.30 151.5204 60.0032 32.0000 1.9862 1.9866 418.2283 418.3536 0.0189 -1.0000 -1.0000 2455026 1582910725.40 151.5204 60.0032 32.0000 1.9873 1.9878 417.9576 418.0840 0.0189 -1.0000 -1.0000 2455089 1582910725.50 151.5204 60.0032 32.0000 1.9868 1.9873 417.8943 418.0193 0.0187 -1.0000 -1.0000 2455167 1582910725.60 151.5394 60.0032 32.0000 1.9872 1.9877 417.9504 418.0755 0.0188 -1.0000 -1.0000 2455230 1582910725.70 151.5394 60.0032 32.0000 1.9863 1.9868 418.0812 418.2067 0.0188 -1.0000 -1.0000 2455417 1582910725.80 151.5394 60.0032 32.0000 1.9858 1.9863 418.1291 418.2544 0.0188 -1.0000 -1.0000 2455479 1582910725.90 151.5394 60.0032 32.0000 1.9862 1.9867 418.1139 418.2397 0.0189 -1.0000 -1.0000 2455542 1582910726.00 151.5394 60.0032 32.0000 1.9866 1.9871 418.1008 418.2265 0.0188 -1.0000 -1.0000 2455604 1582910726.10 151.5675 60.0032 32.0000 1.9877 1.9882 417.9754 418.1010 0.0189 -1.0000 -1.0000 2455682 1582910726.20 151.5675 60.0032 32.0000 1.9867 1.9872 417.9740 418.0997 0.0189 -1.0000 -1.0000 2456385 1582910726.30 151.5675 60.0032 32.0000 1.9863 1.9868 418.1441 418.2701 0.0189 -1.0000 -1.0000 2456448 1582910726.40 151.5675 60.0032 32.0000 1.9862 1.9867 418.1473 418.2733 0.0189 -1.0000 -1.0000 2456510 1582910726.50 151.5675 60.0032 32.0000 1.9861 1.9866 418.0557 418.1815 0.0189 -1.0000 -1.0000 2456589 1582910726.60 151.5675 60.0032 32.0000 1.9862 1.9867 417.9132 418.0391 0.0189 -1.0000 -1.0000 2456651 1582910726.70 151.5322 60.0032 32.0000 1.9863 1.9868 417.8946 418.0212 0.0189 -1.0000 -1.0000 2456714 1582910726.80 151.5306 60.0032 32.0000 1.9866 1.9871 418.1042 418.2299 0.0190 -1.0000 -1.0000 2456776 1582910726.90 151.5306 60.0032 32.0000 1.9868 1.9873 418.1136 418.2400 0.0189 -1.0000 -1.0000 2456839 1582910727.00 151.5306 60.0032 32.0000 1.9871 1.9876 417.8376 417.9630 0.0189 -1.0000 -1.0000 2456917 1582910727.10 151.5306 60.0032 32.0000 1.9878 1.9882 417.8239 417.9495 0.0188 -1.0000 -1.0000 2456979 1582910727.20 151.5260 60.0032 32.0000 1.9868 1.9873 417.9239 418.0505 0.0190 -1.0000 -1.0000 2457042 1582910727.30 151.4213 60.0032 32.0000 1.9860 1.9865 418.1119 418.2374 0.0188 -1.0000 -1.0000 2457167 1582910727.40 151.4213 60.0032 32.0000 1.9861 1.9866 418.1147 418.2403 0.0189 -1.0000 -1.0000 2457230 1582910727.50 151.4213 60.0032 32.0000 1.9867 1.9872 418.0464 418.1717 0.0188 -1.0000 -1.0000 2457307 1582910727.60 151.4213 60.0032 32.0000 1.9868 1.9873 417.8469 417.9719 0.0188 -1.0000 -1.0000 2457370 1582910727.70 151.4213 60.0032 32.0000 1.9867 1.9872 418.0850 418.2113 0.0190 -1.0000 -1.0000 2457433 1582910727.80 151.4895 60.0032 32.0000 1.9868 1.9873 418.1045 418.2305 0.0189 -1.0000 -1.0000 2457682 1582910727.90 151.4895 60.0032 32.0000 1.9877 1.9882 418.1055 418.2312 0.0189 -1.0000 -1.0000 2457745 1582910728.00 151.4895 60.0032 32.0000 1.9867 1.9872 417.9685 418.0938 0.0188 -1.0000 -1.0000 2457807 1582910728.10 151.4895 60.0032 32.0000 1.9871 1.9876 417.9977 418.1230 0.0189 -1.0000 -1.0000 2457885 1582910728.20 151.4895 60.0032 32.0000 1.9863 1.9867 418.0961 418.2219 0.0188 -1.0000 -1.0000 2457948 1582910728.30 151.5008 60.0032 32.0000 1.9864 1.9869 418.0144 418.1399 0.0188 -1.0000 -1.0000 2458120 1582910728.40 151.5200 60.0032 32.0000 1.9873 1.9878 418.0368 418.1627 0.0189 -1.0000 -1.0000 2458198 1582910728.50 151.5200 60.0032 32.0000 1.9868 1.9873 417.9393 418.0649 0.0188 -1.0000 -1.0000 2458260 1582910728.60 151.5200 60.0032 32.0000 1.9867 1.9872 418.0258 418.1526 0.0190 -1.0000 -1.0000 2458323 1582910728.70 151.5200 60.0032 32.0000 1.9866 1.9871 418.0135 418.1393 0.0188 -1.0000 -1.0000 2458385 1582910728.80 151.5200 60.0032 32.0000 1.9867 1.9872 418.0891 418.2144 0.0188 -1.0000 -1.0000 2458901 1582910728.90 151.5223 60.0032 32.0000 1.9871 1.9876 417.9744 418.1002 0.0189 -1.0000 -1.0000 2458964 1582910729.00 151.5223 60.0032 32.0000 1.9868 1.9872 417.8173 417.9429 0.0189 -1.0000 -1.0000 2459042 1582910729.10 151.5223 60.0032 32.0000 1.9869 1.9873 417.9669 418.0930 0.0190 -1.0000 -1.0000 2459104 1582910729.20 151.5223 60.0032 32.0000 1.9860 1.9865 418.1283 418.2546 0.0189 -1.0000 -1.0000 2459167 1582910729.30 151.5223 60.0032 32.0000 1.9872 1.9877 418.0106 418.1362 0.0188 -1.0000 -1.0000 2459245 1582910729.40 151.4906 60.0032 32.0000 1.9871 1.9876 417.8720 417.9971 0.0188 -1.0000 -1.0000 2459292 1582910729.50 151.4906 60.0032 32.0000 1.9875 1.9880 417.9129 418.0386 0.0188 -1.0000 -1.0000 2459464 1582910729.60 151.4906 60.0032 32.0000 1.9870 1.9875 418.0913 418.2163 0.0188 -1.0000 -1.0000 2459526 1582910729.70 151.4906 60.0032 32.0000 1.9858 1.9863 418.2005 418.3258 0.0188 -1.0000 -1.0000 2459604 1582910729.80 151.4906 60.0032 32.0000 1.9869 1.9874 418.1403 418.2660 0.0189 -1.0000 -1.0000 2459682 1582910729.90 151.4906 60.0032 32.0000 1.9863 1.9868 418.1516 418.2771 0.0188 -1.0000 -1.0000 2459745 1582910730.00 151.4906 60.0032 32.0000 1.9864 1.9869 418.0150 418.1402 0.0189 -1.0000 -1.0000 2459807 1582910730.10 151.5069 60.0028 32.0000 1.9863 1.9868 418.0788 418.2054 0.0190 -1.0000 -1.0000 2459870 1582910730.20 151.5069 60.0028 32.0000 1.9860 1.9865 418.1381 418.2642 0.0189 -1.0000 -1.0000 2459932 1582910730.30 151.5069 60.0028 32.0000 1.9868 1.9873 418.0247 418.1498 0.0187 -1.0000 -1.0000 2459995 1582910730.40 151.5069 60.0028 32.0000 1.9869 1.9874 417.9428 418.0682 0.0189 -1.0000 -1.0000 2500401 1582910730.50 151.5069 60.0028 32.0000 1.9863 1.9868 418.0238 418.1497 0.0189 -1.0000 -1.0000 2500464 1582910730.60 151.5069 60.0028 32.0000 1.9862 1.9866 418.0711 418.1968 0.0189 -1.0000 -1.0000 2500526 1582910730.70 151.5547 60.0028 32.0000 1.9861 1.9866 418.1717 418.2978 0.0189 -1.0000 -1.0000 2500589 1582910730.80 151.5547 60.0028 32.0000 1.9868 1.9873 418.0716 418.1976 0.0188 -1.0000 -1.0000 2500682 1582910730.90 151.5547 60.0028 32.0000 1.9869 1.9874 417.9121 418.0371 0.0188 -1.0000 -1.0000 2500729 1582910731.00 151.5547 60.0028 32.0000 1.9873 1.9877 417.9551 418.0811 0.0189 -1.0000 -1.0000 2500807 1582910731.10 151.5547 60.0028 32.0000 1.9866 1.9870 418.0450 418.1690 0.0187 -1.0000 -1.0000 2500885 1582910731.20 151.5547 60.0028 32.0000 1.9866 1.9870 418.0283 418.1535 0.0188 -1.0000 -1.0000 2500948 1582910731.30 151.5548 60.0028 32.0000 1.9867 1.9872 417.8508 417.9758 0.0188 -1.0000 -1.0000 2501026 1582910731.40 151.5548 60.0028 32.0000 1.9873 1.9878 417.8453 417.9705 0.0188 -1.0000 -1.0000 2501151 1582910731.50 151.5548 60.0028 32.0000 1.9867 1.9872 417.9843 418.1101 0.0189 -1.0000 -1.0000 2501229 1582910731.60 151.5548 60.0028 32.0000 1.9855 1.9860 418.1041 418.2302 0.0189 -1.0000 -1.0000 2501292 1582910731.70 151.5548 60.0028 32.0000 1.9863 1.9868 418.0794 418.2053 0.0189 -1.0000 -1.0000 2501354 1582910731.80 151.5404 60.0028 32.0000 1.9872 1.9877 417.9527 418.0777 0.0188 -1.0000 -1.0000 2501417 1582910731.90 151.5225 60.0028 32.0000 1.9857 1.9861 417.9729 418.0983 0.0188 -1.0000 -1.0000 2501651 1582910732.00 151.5225 60.0028 32.0000 1.9859 1.9864 418.1129 418.2375 0.0187 -1.0000 -1.0000 2501714 1582910732.10 151.5225 60.0028 32.0000 1.9860 1.9865 418.0976 418.2222 0.0188 -1.0000 -1.0000 2501792 1582910732.20 151.5225 60.0028 32.0000 1.9860 1.9865 418.0602 418.1861 0.0189 -1.0000 -1.0000 2501854 1582910732.30 151.5225 60.0028 32.0000 1.9869 1.9874 417.9973 418.1230 0.0189 -1.0000 -1.0000 2501917 1582910732.40 151.5130 60.0028 32.0000 1.9869 1.9874 418.0876 418.2136 0.0189 -1.0000 -1.0000 2502433 1582910732.50 151.5130 60.0028 32.0000 1.9865 1.9870 418.1539 418.2794 0.0188 -1.0000 -1.0000 2502495 1582910732.60 151.5130 60.0028 32.0000 1.9864 1.9869 418.1751 418.3005 0.0189 -1.0000 -1.0000 2502557 1582910732.70 151.5130 60.0028 32.0000 1.9863 1.9868 418.0565 418.1817 0.0188 -1.0000 -1.0000 2502636 1582910732.80 151.5130 60.0028 32.0000 1.9872 1.9877 417.8677 417.9948 0.0190 -1.0000 -1.0000 2502698 1582910732.90 151.5130 60.0028 32.0000 1.9871 1.9876 417.8410 417.9663 0.0188 -1.0000 -1.0000 2502760 1582910733.00 151.5136 60.0028 32.0000 1.9865 1.9870 418.0067 418.1307 0.0185 -1.0000 -1.0000 2502917 1582910733.10 151.5280 60.0028 32.0000 1.9861 1.9866 418.0320 418.1579 0.0190 -1.0000 -1.0000 2502979 1582910733.20 151.5280 60.0028 32.0000 1.9862 1.9867 418.0400 418.1671 0.0191 -1.0000 -1.0000 2503042 1582910733.30 151.5280 60.0028 32.0000 1.9871 1.9876 417.8911 418.0176 0.0189 -1.0000 -1.0000 2503167 1582910733.40 151.5280 60.0028 32.0000 1.9870 1.9875 417.8746 418.0004 0.0189 -1.0000 -1.0000 2503229 1582910733.50 151.5280 60.0028 32.0000 1.9869 1.9874 418.1349 418.2603 0.0188 -1.0000 -1.0000 2503401 1582910733.60 151.5448 60.0028 32.0000 1.9862 1.9867 418.0545 418.1802 0.0189 -1.0000 -1.0000 2503464 1582910733.70 151.5448 60.0028 32.0000 1.9865 1.9870 417.8975 418.0239 0.0190 -1.0000 -1.0000 2503526 1582910733.80 151.5448 60.0028 32.0000 1.9869 1.9874 417.9370 418.0632 0.0189 -1.0000 -1.0000 2503604 1582910733.90 151.5448 60.0028 32.0000 1.9862 1.9867 418.1079 418.2336 0.0189 -1.0000 -1.0000 2503667 1582910734.00 151.5448 60.0028 32.0000 1.9870 1.9875 418.0996 418.2255 0.0189 -1.0000 -1.0000 2503729 1582910734.10 151.5406 60.0028 32.0000 1.9868 1.9873 418.0533 418.1784 0.0188 -1.0000 -1.0000 2503807 1582910734.20 151.5240 60.0028 32.0000 1.9869 1.9874 417.9505 418.0758 0.0189 -1.0000 -1.0000 2503870 1582910734.30 151.5240 60.0028 32.0000 1.9866 1.9871 417.9147 418.0407 0.0189 -1.0000 -1.0000 2503933 1582910734.40 151.5240 60.0028 32.0000 1.9865 1.9869 418.0817 418.2082 0.0190 -1.0000 -1.0000 2503995 1582910734.50 151.5240 60.0028 32.0000 1.9862 1.9867 418.1967 418.3230 0.0189 -1.0000 -1.0000 2504682 1582910734.60 151.5240 60.0028 32.0000 1.9862 1.9867 418.0996 418.2258 0.0189 -1.0000 -1.0000 2504745 1582910734.70 151.5020 60.0023 32.0000 1.9875 1.9880 417.9473 418.0736 0.0188 -1.0000 -1.0000 2504823 1582910734.80 151.5020 60.0023 32.0000 1.9869 1.9874 417.9168 418.0431 0.0189 -1.0000 -1.0000 2504885 1582910734.90 151.5020 60.0023 32.0000 1.9862 1.9867 418.0626 418.1876 0.0187 -1.0000 -1.0000 2504964 1582910735.00 151.5020 60.0023 32.0000 1.9860 1.9865 418.1121 418.2365 0.0187 -1.0000 -1.0000 2505182 1582910735.10 151.5020 60.0023 32.0000 1.9870 1.9875 418.0859 418.2113 0.0189 -1.0000 -1.0000 2505245 1582910735.20 151.5020 60.0023 32.0000 1.9874 1.9878 417.8990 418.0246 0.0189 -1.0000 -1.0000 2505307 1582910735.30 151.5472 60.0023 32.0000 1.9874 1.9878 417.9464 418.0718 0.0188 -1.0000 -1.0000 2505385 1582910735.40 151.5844 60.0023 32.0000 1.9870 1.9875 417.9784 418.1033 0.0188 -1.0000 -1.0000 2505448 1582910735.50 151.5844 60.0023 32.0000 1.9868 1.9873 418.1516 418.2769 0.0188 -1.0000 -1.0000 2505526 1582910735.60 151.5844 60.0023 32.0000 1.9873 1.9878 417.9825 418.1085 0.0189 -1.0000 -1.0000 2505589 1582910735.70 151.5844 60.0023 32.0000 1.9868 1.9873 417.8415 417.9676 0.0189 -1.0000 -1.0000 2505667 1582910735.80 151.5844 60.0023 32.0000 1.9872 1.9877 417.9842 418.1100 0.0189 -1.0000 -1.0000 2505729 1582910735.90 151.5446 60.0023 32.0000 1.9857 1.9862 418.0782 418.2029 0.0187 -1.0000 -1.0000 2505792 1582910736.00 151.5446 60.0023 32.0000 1.9857 1.9862 417.9706 418.0958 0.0188 -1.0000 -1.0000 2505885 1582910736.10 151.5446 60.0023 32.0000 1.9870 1.9875 417.8972 418.0227 0.0188 -1.0000 -1.0000 2505964 1582910736.20 151.5446 60.0023 32.0000 1.9872 1.9877 417.9040 418.0302 0.0189 -1.0000 -1.0000 2506026 1582910736.30 151.5446 60.0023 32.0000 1.9867 1.9872 417.9846 418.1098 0.0188 -1.0000 -1.0000 2506089 1582910736.40 151.5369 60.0023 32.0000 1.9854 1.9859 418.1103 418.2358 0.0189 -1.0000 -1.0000 2506167 1582910736.50 151.5321 60.0023 32.0000 1.9863 1.9868 418.0366 418.1628 0.0189 -1.0000 -1.0000 2506229 1582910736.60 151.5321 60.0023 32.0000 1.9867 1.9871 417.8943 418.0193 0.0188 -1.0000 -1.0000 2506933 1582910736.70 151.5321 60.0023 32.0000 1.9867 1.9872 417.9622 418.0885 0.0189 -1.0000 -1.0000 2506995 1582910736.80 151.5321 60.0023 32.0000 1.9863 1.9868 417.9447 418.0698 0.0187 -1.0000 -1.0000 2507057 1582910736.90 151.5321 60.0023 32.0000 1.9856 1.9861 418.0500 418.1755 0.0188 -1.0000 -1.0000 2507120 1582910737.00 151.4885 60.0023 32.0000 1.9864 1.9869 418.0322 418.1576 0.0189 -1.0000 -1.0000 2507198 1582910737.10 151.4885 60.0023 32.0000 1.9870 1.9875 417.9109 418.0372 0.0189 -1.0000 -1.0000 2507260 1582910737.20 151.4885 60.0023 32.0000 1.9862 1.9867 417.9128 418.0379 0.0187 -1.0000 -1.0000 2507323 1582910737.30 151.4885 60.0023 32.0000 1.9860 1.9865 418.0226 418.1476 0.0187 -1.0000 -1.0000 2507417 1582910737.40 151.4885 60.0023 32.0000 1.9860 1.9865 418.0609 418.1862 0.0188 -1.0000 -1.0000 2507479 1582910737.50 151.5003 60.0023 32.0000 1.9860 1.9865 417.9367 418.0617 0.0187 -1.0000 -1.0000 2507557 1582910737.60 151.5003 60.0023 32.0000 1.9864 1.9869 417.8312 417.9563 0.0188 -1.0000 -1.0000 2507651 1582910737.70 151.5003 60.0023 32.0000 1.9862 1.9867 417.8784 418.0035 0.0188 -1.0000 -1.0000 2507714 1582910737.80 151.5003 60.0023 32.0000 1.9863 1.9868 418.0653 418.1905 0.0188 -1.0000 -1.0000 2507792 1582910737.90 151.5003 60.0023 32.0000 1.9851 1.9856 418.1515 418.2770 0.0188 -1.0000 -1.0000 2507854 1582910738.00 151.5003 60.0023 32.0000 1.9859 1.9864 418.0995 418.2252 0.0189 -1.0000 -1.0000 2507917 1582910738.10 151.5008 60.0023 32.0000 1.9867 1.9872 418.0331 418.1589 0.0188 -1.0000 -1.0000 2508151 1582910738.20 151.5051 60.0023 32.0000 1.9862 1.9867 417.9508 418.0758 0.0188 -1.0000 -1.0000 2508214 1582910738.30 151.5051 60.0023 32.0000 1.9857 1.9862 418.0674 418.1926 0.0188 -1.0000 -1.0000 2508276 1582910738.40 151.5051 60.0023 32.0000 1.9858 1.9863 418.0825 418.2077 0.0188 -1.0000 -1.0000 2508354 1582910738.50 151.5051 60.0023 32.0000 1.9862 1.9867 418.1142 418.2391 0.0187 -1.0000 -1.0000 2508417 1582910738.60 151.5051 60.0023 32.0000 1.9873 1.9878 417.9915 418.1172 0.0188 -1.0000 -1.0000 2508479 1582910738.70 151.5542 60.0023 32.0000 1.9873 1.9878 417.9152 418.0408 0.0189 -1.0000 -1.0000 2508557 1582910738.80 151.5542 60.0023 32.0000 1.9872 1.9876 417.9271 418.0531 0.0189 -1.0000 -1.0000 2508682 1582910738.90 151.5542 60.0023 32.0000 1.9864 1.9869 418.0829 418.2087 0.0189 -1.0000 -1.0000 2508745 1582910739.00 151.5542 60.0023 32.0000 1.9877 1.9881 418.1673 418.2937 0.0189 -1.0000 -1.0000 2508807 1582910739.10 151.5542 60.0023 32.0000 1.9866 1.9871 418.1568 418.2830 0.0189 -1.0000 -1.0000 2508948 1582910739.20 151.5464 60.0023 32.0000 1.9870 1.9875 418.0200 418.1452 0.0188 -1.0000 -1.0000 2509010 1582910739.30 151.5334 60.0023 32.0000 1.9862 1.9867 417.9655 418.0916 0.0188 -1.0000 -1.0000 2509073 1582910739.40 151.5334 60.0023 32.0000 1.9852 1.9857 418.1325 418.2579 0.0189 -1.0000 -1.0000 2509136 1582910739.50 151.5334 60.0023 32.0000 1.9861 1.9866 418.1744 418.3001 0.0188 -1.0000 -1.0000 2509214 1582910739.60 151.5334 60.0023 32.0000 1.9868 1.9873 418.1229 418.2483 0.0188 -1.0000 -1.0000 2509276 1582910739.70 151.5334 60.0023 32.0000 1.9870 1.9875 417.9971 418.1227 0.0189 -1.0000 -1.0000 2509401 1582910739.80 151.5334 60.0023 32.0000 1.9875 1.9880 418.0587 418.1845 0.0189 -1.0000 -1.0000 2509479 1582910739.90 151.5422 60.0020 32.0000 1.9864 1.9869 418.0821 418.2079 0.0189 -1.0000 -1.0000 2509542 1582910740.00 151.5422 60.0020 32.0000 1.9855 1.9860 418.1809 418.3067 0.0189 -1.0000 -1.0000 2509604 1582910740.10 151.5422 60.0020 32.0000 1.9870 1.9875 418.1094 418.2355 0.0189 -1.0000 -1.0000 2509667 1582910740.20 151.5422 60.0020 32.0000 1.9859 1.9864 418.0600 418.1865 0.0189 -1.0000 -1.0000 2510167 1582910740.30 151.5422 60.0020 32.0000 1.9865 1.9870 417.8273 417.9527 0.0188 -1.0000 -1.0000 2510229 1582910740.40 151.5474 60.0020 32.0000 1.9866 1.9871 418.1055 418.2309 0.0188 -1.0000 -1.0000 2510292 1582910740.50 151.5617 60.0020 32.0000 1.9863 1.9868 418.1146 418.2401 0.0189 -1.0000 -1.0000 2510354 1582910740.60 151.5617 60.0020 32.0000 1.9867 1.9872 418.0468 418.1729 0.0189 -1.0000 -1.0000 2510432 1582910740.70 151.5617 60.0020 32.0000 1.9871 1.9876 417.9122 418.0375 0.0189 -1.0000 -1.0000 2510682 1582910740.80 151.5617 60.0020 32.0000 1.9861 1.9866 418.0345 418.1603 0.0189 -1.0000 -1.0000 2510745 1582910740.90 151.5617 60.0020 32.0000 1.9859 1.9864 418.1363 418.2612 0.0187 -1.0000 -1.0000 2510807 1582910741.00 151.5614 60.0020 32.0000 1.9861 1.9866 418.1211 418.2473 0.0188 -1.0000 -1.0000 2510917 1582910741.10 151.5606 60.0020 32.0000 1.9861 1.9865 417.9600 418.0842 0.0187 -1.0000 -1.0000 2510979 1582910741.20 151.5606 60.0020 32.0000 1.9866 1.9871 417.9623 418.0870 0.0187 -1.0000 -1.0000 2511151 1582910741.30 151.5606 60.0020 32.0000 1.9862 1.9867 418.0610 418.1867 0.0189 -1.0000 -1.0000 2511214 1582910741.40 151.5606 60.0020 32.0000 1.9856 1.9861 418.0865 418.2122 0.0188 -1.0000 -1.0000 2511276 1582910741.50 151.5606 60.0020 32.0000 1.9861 1.9866 418.1216 418.2466 0.0188 -1.0000 -1.0000 2511354 1582910741.60 151.5606 60.0020 32.0000 1.9855 1.9860 418.0652 418.1905 0.0188 -1.0000 -1.0000 2511417 1582910741.70 151.5151 60.0020 32.0000 1.9855 1.9860 417.9534 418.0799 0.0190 -1.0000 -1.0000 2511651 1582910741.80 151.5151 60.0020 32.0000 1.9850 1.9855 418.0820 418.2072 0.0188 -1.0000 -1.0000 2511729 1582910741.90 151.5151 60.0020 32.0000 1.9862 1.9867 418.0618 418.1873 0.0188 -1.0000 -1.0000 2511792 1582910742.00 151.5151 60.0020 32.0000 1.9871 1.9876 417.9040 418.0301 0.0189 -1.0000 -1.0000 2511854 1582910742.10 151.5151 60.0020 32.0000 1.9867 1.9871 417.8997 418.0245 0.0188 -1.0000 -1.0000 2511917 1582910742.20 151.5393 60.0020 32.0000 1.9856 1.9861 417.9828 418.1077 0.0188 -1.0000 -1.0000 2512167 1582910742.30 151.5437 60.0020 32.0000 1.9861 1.9866 418.0305 418.1554 0.0188 -1.0000 -1.0000 2512229 1582910742.40 151.5437 60.0020 32.0000 1.9860 1.9865 417.9296 418.0550 0.0188 -1.0000 -1.0000 2512292 1582910742.50 151.5437 60.0020 32.0000 1.9869 1.9874 417.9488 418.0737 0.0188 -1.0000 -1.0000 2512354 1582910742.60 151.5437 60.0020 32.0000 1.9866 1.9871 417.9575 418.0829 0.0188 -1.0000 -1.0000 2512417 1582910742.70 151.5437 60.0020 32.0000 1.9865 1.9870 418.0437 418.1689 0.0188 -1.0000 -1.0000 2512495 1582910742.80 151.5334 60.0020 32.0000 1.9866 1.9871 417.9971 418.1230 0.0189 -1.0000 -1.0000 2513292 1582910742.90 151.5334 60.0020 32.0000 1.9863 1.9868 417.8172 417.9429 0.0189 -1.0000 -1.0000 2513370 1582910743.00 151.5334 60.0020 32.0000 1.9863 1.9868 417.8202 417.9454 0.0188 -1.0000 -1.0000 2513448 1582910743.10 151.5334 60.0020 32.0000 1.9866 1.9871 418.0485 418.1730 0.0187 -1.0000 -1.0000 2513510 1582910743.20 151.5334 60.0020 32.0000 1.9857 1.9862 418.0673 418.1925 0.0188 -1.0000 -1.0000 2513573 1582910743.30 151.5334 60.0020 32.0000 1.9866 1.9871 418.0170 418.1423 0.0189 -1.0000 -1.0000 2513651 1582910743.40 151.5114 60.0020 32.0000 1.9862 1.9867 417.9306 418.0554 0.0188 -1.0000 -1.0000 2513714 1582910743.50 151.5114 60.0020 32.0000 1.9862 1.9867 417.7989 417.9252 0.0190 -1.0000 -1.0000 2513792 1582910743.60 151.5114 60.0020 32.0000 1.9858 1.9863 417.9370 418.0626 0.0188 -1.0000 -1.0000 2513854 1582910743.70 151.5114 60.0020 32.0000 1.9855 1.9860 418.0375 418.1633 0.0189 -1.0000 -1.0000 2513917 1582910743.80 151.5114 60.0020 32.0000 1.9852 1.9857 418.0506 418.1773 0.0190 -1.0000 -1.0000 2513979 1582910743.90 151.5236 60.0020 32.0000 1.9860 1.9865 417.9694 418.0958 0.0189 -1.0000 -1.0000 2514042 1582910744.00 151.5335 60.0020 32.0000 1.9864 1.9869 417.8744 417.9996 0.0187 -1.0000 -1.0000 2514104 1582910744.10 151.5335 60.0020 32.0000 1.9859 1.9864 417.9301 418.0575 0.0191 -1.0000 -1.0000 2514182 1582910744.20 151.5335 60.0020 32.0000 1.9858 1.9863 418.0287 418.1549 0.0189 -1.0000 -1.0000 2514245 1582910744.30 151.5335 60.0020 32.0000 1.9864 1.9868 417.9990 418.1243 0.0188 -1.0000 -1.0000 2514307 1582910744.40 151.5335 60.0020 32.0000 1.9869 1.9874 417.8580 417.9832 0.0188 -1.0000 -1.0000 2514385 1582910744.50 151.5527 60.0020 32.0000 1.9869 1.9874 417.7380 417.8626 0.0188 -1.0000 -1.0000 2514448 1582910744.60 151.5527 60.0020 32.0000 1.9863 1.9868 417.9081 418.0337 0.0188 -1.0000 -1.0000 2514510 1582910744.70 151.5527 60.0020 32.0000 1.9858 1.9863 418.1163 418.2421 0.0189 -1.0000 -1.0000 2514589 1582910744.80 151.5527 60.0020 32.0000 1.9860 1.9865 418.0034 418.1298 0.0189 -1.0000 -1.0000 2514714 1582910744.90 151.5527 60.0020 32.0000 1.9862 1.9867 417.9252 418.0503 0.0188 -1.0000 -1.0000 2514776 1582910745.00 151.5224 60.0023 32.0000 1.9866 1.9871 417.7962 417.9209 0.0187 -1.0000 -1.0000 2514854 1582910745.10 151.5224 60.0023 32.0000 1.9866 1.9871 418.0151 418.1409 0.0189 -1.0000 -1.0000 2514917 1582910745.20 151.5224 60.0023 32.0000 1.9861 1.9866 418.0633 418.1884 0.0188 -1.0000 -1.0000 2514979 1582910745.30 151.5224 60.0023 32.0000 1.9863 1.9868 417.9995 418.1250 0.0189 -1.0000 -1.0000 2515167 1582910745.40 151.5224 60.0023 32.0000 1.9863 1.9868 417.9149 418.0409 0.0190 -1.0000 -1.0000 2515230 1582910745.50 151.5217 60.0023 32.0000 1.9863 1.9868 417.8178 417.9433 0.0189 -1.0000 -1.0000 2515292 1582910745.60 151.4986 60.0023 32.0000 1.9858 1.9863 417.9383 418.0646 0.0189 -1.0000 -1.0000 2515354 1582910745.70 151.4986 60.0023 32.0000 1.9853 1.9858 418.1792 418.3051 0.0189 -1.0000 -1.0000 2515433 1582910745.80 151.4986 60.0023 32.0000 1.9854 1.9859 418.0343 418.1592 0.0188 -1.0000 -1.0000 2515667 1582910745.90 151.4986 60.0023 32.0000 1.9860 1.9865 417.7857 417.9110 0.0188 -1.0000 -1.0000 2515729 1582910746.00 151.4986 60.0023 32.0000 1.9858 1.9863 417.8067 417.9324 0.0190 -1.0000 -1.0000 2515792 1582910746.10 151.4986 60.0023 32.0000 1.9858 1.9863 417.8414 417.9665 0.0188 -1.0000 -1.0000 2515870 1582910746.20 151.4997 60.0023 32.0000 1.9853 1.9858 418.0680 418.1934 0.0188 -1.0000 -1.0000 2515932 1582910746.30 151.5068 60.0023 32.0000 1.9861 1.9865 417.9058 418.0308 0.0187 -1.0000 -1.0000 2515995 1582910746.40 151.5068 60.0023 32.0000 1.9869 1.9874 417.7953 417.9206 0.0189 -1.0000 -1.0000 2516182 1582910746.50 151.5068 60.0023 32.0000 1.9861 1.9866 417.8144 417.9396 0.0188 -1.0000 -1.0000 2516245 1582910746.60 151.5068 60.0023 32.0000 1.9855 1.9860 417.9503 418.0754 0.0188 -1.0000 -1.0000 2516307 1582910746.70 151.5068 60.0023 32.0000 1.9855 1.9860 418.0462 418.1720 0.0189 -1.0000 -1.0000 2516370 1582910746.80 151.4393 60.0023 32.0000 1.9854 1.9859 418.0222 418.1481 0.0189 -1.0000 -1.0000 2516495 1582910746.90 151.4393 60.0023 32.0000 1.9862 1.9867 417.9903 418.1164 0.0189 -1.0000 -1.0000 2516667 1582910747.00 151.4393 60.0023 32.0000 1.9868 1.9873 417.8099 417.9349 0.0187 -1.0000 -1.0000 2516745 1582910747.10 151.4393 60.0023 32.0000 1.9859 1.9864 417.8183 417.9438 0.0189 -1.0000 -1.0000 2516807 1582910747.20 151.4393 60.0023 32.0000 1.9853 1.9858 417.9912 418.1172 0.0189 -1.0000 -1.0000 2516870 1582910747.30 151.4393 60.0023 32.0000 1.9857 1.9862 418.0040 418.1293 0.0188 -1.0000 -1.0000 2516948 1582910747.40 151.4662 60.0023 32.0000 1.9857 1.9862 417.9099 418.0361 0.0190 -1.0000 -1.0000 2517651 1582910747.50 151.4662 60.0023 32.0000 1.9858 1.9863 417.9147 418.0409 0.0189 -1.0000 -1.0000 2517729 1582910747.60 151.4662 60.0023 32.0000 1.9852 1.9857 418.0585 418.1832 0.0188 -1.0000 -1.0000 2517807 1582910747.70 151.4662 60.0023 32.0000 1.9855 1.9860 418.0194 418.1448 0.0189 -1.0000 -1.0000 2517886 1582910747.80 151.4662 60.0023 32.0000 1.9866 1.9871 417.8562 417.9816 0.0188 -1.0000 -1.0000 2517964 1582910747.90 151.4597 60.0023 32.0000 1.9867 1.9871 417.8793 418.0044 0.0188 -1.0000 -1.0000 2518026 1582910748.00 151.4527 60.0023 32.0000 1.9865 1.9870 417.9004 418.0262 0.0188 -1.0000 -1.0000 2518089 1582910748.10 151.4527 60.0023 32.0000 1.9856 1.9861 418.0592 418.1846 0.0188 -1.0000 -1.0000 2518167 1582910748.20 151.4527 60.0023 32.0000 1.9856 1.9861 417.9615 418.0866 0.0188 -1.0000 -1.0000 2518229 1582910748.30 151.4527 60.0023 32.0000 1.9873 1.9878 417.8684 417.9943 0.0189 -1.0000 -1.0000 2518292 1582910748.40 151.4527 60.0023 32.0000 1.9873 1.9878 417.8974 418.0231 0.0189 -1.0000 -1.0000 2518401 1582910748.50 151.4816 60.0023 32.0000 1.9864 1.9869 417.9192 418.0443 0.0188 -1.0000 -1.0000 2518464 1582910748.60 151.4816 60.0023 32.0000 1.9860 1.9865 418.0293 418.1557 0.0189 -1.0000 -1.0000 2518526 1582910748.70 151.4816 60.0023 32.0000 1.9863 1.9867 418.0031 418.1284 0.0188 -1.0000 -1.0000 2518604 1582910748.80 151.4816 60.0023 32.0000 1.9870 1.9875 417.9326 418.0589 0.0190 -1.0000 -1.0000 2518667 1582910748.90 151.4816 60.0023 32.0000 1.9872 1.9877 417.9827 418.1091 0.0188 -1.0000 -1.0000 2518886 1582910749.00 151.5378 60.0023 32.0000 1.9865 1.9870 418.1080 418.2343 0.0189 -1.0000 -1.0000 2518964 1582910749.10 151.5462 60.0023 32.0000 1.9857 1.9862 418.1329 418.2588 0.0189 -1.0000 -1.0000 2519026 1582910749.20 151.5462 60.0023 32.0000 1.9867 1.9872 418.0081 418.1345 0.0190 -1.0000 -1.0000 2519089 1582910749.30 151.5462 60.0023 32.0000 1.9867 1.9872 417.8161 417.9412 0.0188 -1.0000 -1.0000 2519245 1582910749.40 151.5462 60.0023 32.0000 1.9863 1.9868 418.0162 418.1411 0.0188 -1.0000 -1.0000 2519307 1582910749.50 151.5462 60.0023 32.0000 1.9854 1.9859 418.1264 418.2515 0.0187 -1.0000 -1.0000 2519386 1582910749.60 151.4644 60.0023 32.0000 1.9850 1.9855 418.0822 418.2081 0.0188 -1.0000 -1.0000 2519448 1582910749.70 151.4644 60.0023 32.0000 1.9857 1.9862 417.9219 418.0466 0.0188 -1.0000 -1.0000 2519510 1582910749.80 151.4644 60.0023 32.0000 1.9865 1.9870 417.9204 418.0466 0.0191 -1.0000 -1.0000 2519589 1582910749.90 151.4644 60.0023 32.0000 1.9858 1.9863 418.0003 418.1258 0.0188 -1.0000 -1.0000 2519651 1582910750.00 151.4644 60.0023 32.0000 1.9856 1.9861 418.0789 418.2044 0.0189 -1.0000 -1.0000 2519886 1582910750.10 151.4433 60.0029 32.0000 1.9868 1.9873 418.0278 418.1525 0.0187 -1.0000 -1.0000 2519948 1582910750.20 151.4433 60.0029 32.0000 1.9870 1.9875 417.9492 418.0747 0.0189 -1.0000 -1.0000 2520010 1582910750.30 151.4433 60.0029 32.0000 1.9860 1.9865 417.8386 417.9660 0.0191 -1.0000 -1.0000 2520073 1582910750.40 151.4433 60.0029 32.0000 1.9867 1.9872 417.8972 418.0228 0.0188 -1.0000 -1.0000 2520151 1582910750.50 151.4433 60.0029 32.0000 1.9861 1.9866 418.0019 418.1274 0.0189 -1.0000 -1.0000 2520901 1582910750.60 151.4492 60.0029 32.0000 1.9857 1.9862 418.1069 418.2327 0.0189 -1.0000 -1.0000 2520979 1582910750.70 151.4588 60.0029 32.0000 1.9865 1.9870 417.9851 418.1114 0.0190 -1.0000 -1.0000 2521167 1582910750.80 151.4588 60.0029 32.0000 1.9872 1.9876 417.9401 418.0659 0.0188 -1.0000 -1.0000 2521229 1582910750.90 151.4588 60.0029 32.0000 1.9863 1.9868 418.0355 418.1607 0.0188 -1.0000 -1.0000 2521292 1582910751.00 151.4588 60.0029 32.0000 1.9859 1.9864 418.0568 418.1813 0.0187 -1.0000 -1.0000 2521370 1582910751.10 151.4588 60.0029 32.0000 1.9863 1.9868 418.0767 418.2022 0.0189 -1.0000 -1.0000 2521433 1582910751.20 151.4665 60.0029 32.0000 1.9870 1.9875 417.9874 418.1130 0.0188 -1.0000 -1.0000 2521542 1582910751.30 151.4666 60.0029 32.0000 1.9868 1.9873 417.9841 418.1102 0.0189 -1.0000 -1.0000 2521620 1582910751.40 151.4666 60.0029 32.0000 1.9855 1.9860 418.0875 418.2132 0.0189 -1.0000 -1.0000 2521682 1582910751.50 151.4666 60.0029 32.0000 1.9859 1.9864 418.0504 418.1762 0.0189 -1.0000 -1.0000 2521760 1582910751.60 151.4666 60.0029 32.0000 1.9862 1.9867 417.9537 418.0794 0.0189 -1.0000 -1.0000 2521823 1582910751.70 151.4710 60.0029 32.0000 1.9860 1.9865 417.8459 417.9708 0.0187 -1.0000 -1.0000 2521886 1582910751.80 151.4886 60.0029 32.0000 1.9856 1.9861 417.9518 418.0765 0.0188 -1.0000 -1.0000 2521948 1582910751.90 151.4886 60.0029 32.0000 1.9860 1.9864 418.0214 418.1469 0.0189 -1.0000 -1.0000 2522010 1582910752.00 151.4886 60.0029 32.0000 1.9860 1.9865 418.0644 418.1898 0.0188 -1.0000 -1.0000 2522073 1582910752.10 151.4886 60.0029 32.0000 1.9865 1.9870 417.9027 418.0278 0.0188 -1.0000 -1.0000 2522151 1582910752.20 151.4886 60.0029 32.0000 1.9858 1.9863 417.8638 417.9893 0.0189 -1.0000 -1.0000 2522214 1582910752.30 151.3997 60.0029 32.0000 1.9860 1.9865 417.9634 418.0886 0.0188 -1.0000 -1.0000 2522276 1582910752.40 151.3997 60.0029 32.0000 1.9858 1.9863 418.0676 418.1934 0.0188 -1.0000 -1.0000 2522354 1582910752.50 151.3997 60.0029 32.0000 1.9856 1.9861 418.0503 418.1752 0.0188 -1.0000 -1.0000 2522417 1582910752.60 151.3997 60.0029 32.0000 1.9861 1.9866 418.0383 418.1633 0.0187 -1.0000 -1.0000 2522479 1582910752.70 151.3997 60.0029 32.0000 1.9868 1.9872 417.9080 418.0324 0.0187 -1.0000 -1.0000 2522542 1582910752.80 151.4010 60.0029 32.0000 1.9877 1.9882 417.8984 418.0238 0.0189 -1.0000 -1.0000 2522604 1582910752.90 151.4013 60.0029 32.0000 1.9863 1.9868 418.0213 418.1467 0.0188 -1.0000 -1.0000 2522667 1582910753.00 151.4013 60.0029 32.0000 1.9866 1.9871 418.0785 418.2044 0.0189 -1.0000 -1.0000 2522839 1582910753.10 151.4013 60.0029 32.0000 1.9860 1.9865 418.1217 418.2480 0.0190 -1.0000 -1.0000 2522901 1582910753.20 151.4013 60.0029 32.0000 1.9854 1.9859 417.9541 418.0801 0.0189 -1.0000 -1.0000 2522964 1582910753.30 151.4013 60.0029 32.0000 1.9867 1.9872 417.9364 418.0617 0.0188 -1.0000 -1.0000 2523042 1582910753.40 151.4619 60.0029 32.0000 1.9868 1.9873 418.0655 418.1915 0.0189 -1.0000 -1.0000 2523104 1582910753.50 151.4619 60.0029 32.0000 1.9855 1.9860 418.0838 418.2091 0.0188 -1.0000 -1.0000 2523182 1582910753.60 151.4619 60.0029 32.0000 1.9870 1.9874 417.9545 418.0798 0.0188 -1.0000 -1.0000 2523464 1582910753.70 151.4619 60.0029 32.0000 1.9868 1.9873 417.8406 417.9659 0.0189 -1.0000 -1.0000 2523526 1582910753.80 151.4619 60.0029 32.0000 1.9864 1.9869 417.8973 418.0232 0.0189 -1.0000 -1.0000 2523589 1582910753.90 151.4619 60.0029 32.0000 1.9863 1.9868 418.0945 418.2200 0.0189 -1.0000 -1.0000 2523651 1582910754.00 151.5038 60.0029 32.0000 1.9859 1.9864 418.0345 418.1597 0.0188 -1.0000 -1.0000 2523729 1582910754.10 151.5038 60.0029 32.0000 1.9866 1.9871 417.9513 418.0773 0.0188 -1.0000 -1.0000 2523901 1582910754.20 151.5038 60.0029 32.0000 1.9866 1.9871 417.8694 417.9939 0.0187 -1.0000 -1.0000 2523964 1582910754.30 151.5038 60.0029 32.0000 1.9866 1.9871 417.9492 418.0738 0.0187 -1.0000 -1.0000 2524026 1582910754.40 151.5038 60.0029 32.0000 1.9864 1.9869 418.1478 418.2728 0.0188 -1.0000 -1.0000 2524089 1582910754.50 151.4899 60.0029 32.0000 1.9863 1.9868 418.0452 418.1701 0.0187 -1.0000 -1.0000 2524151 1582910754.60 151.4301 60.0029 32.0000 1.9863 1.9868 417.8849 418.0092 0.0186 -1.0000 -1.0000 2524386 1582910754.70 151.4301 60.0029 32.0000 1.9864 1.9869 417.8799 418.0047 0.0187 -1.0000 -1.0000 2524464 1582910754.80 151.4301 60.0029 32.0000 1.9860 1.9864 418.0308 418.1553 0.0187 -1.0000 -1.0000 2524526 1582910754.90 151.4301 60.0029 32.0000 1.9862 1.9866 418.0885 418.2136 0.0188 -1.0000 -1.0000 2524573 1582910755.00 151.4301 60.0029 32.0000 1.9863 1.9868 418.0080 418.1343 0.0190 -1.0000 -1.0000 2524651 1582910755.10 151.4520 60.0035 32.0000 1.9875 1.9880 417.7961 417.9223 0.0189 -1.0000 -1.0000 2525167 1582910755.20 151.4520 60.0035 32.0000 1.9867 1.9872 417.9786 418.1035 0.0188 -1.0000 -1.0000 2525245 1582910755.30 151.4520 60.0035 32.0000 1.9863 1.9868 418.1029 418.2291 0.0190 -1.0000 -1.0000 2525307 1582910755.40 151.4520 60.0035 32.0000 1.9856 1.9861 418.1554 418.2804 0.0187 -1.0000 -1.0000 2525386 1582910755.50 151.4520 60.0035 32.0000 1.9863 1.9868 417.9422 418.0668 0.0187 -1.0000 -1.0000 2525464 1582910755.60 151.4520 60.0035 32.0000 1.9869 1.9874 417.8989 418.0239 0.0188 -1.0000 -1.0000 2525526 1582910755.70 151.5053 60.0035 32.0000 1.9857 1.9862 417.9479 418.0731 0.0188 -1.0000 -1.0000 2525651 1582910755.80 151.5053 60.0035 32.0000 1.9860 1.9865 418.0589 418.1836 0.0187 -1.0000 -1.0000 2525714 1582910755.90 151.5053 60.0035 32.0000 1.9862 1.9867 418.0363 418.1610 0.0187 -1.0000 -1.0000 2525776 1582910756.00 151.5053 60.0035 32.0000 1.9869 1.9874 417.9233 418.0485 0.0188 -1.0000 -1.0000 2525839 1582910756.10 151.5053 60.0035 32.0000 1.9865 1.9870 417.8373 417.9628 0.0189 -1.0000 -1.0000 2525917 1582910756.20 151.5053 60.0035 32.0000 1.9869 1.9874 417.8749 418.0005 0.0188 -1.0000 -1.0000 2525995 1582910756.30 151.5050 60.0035 32.0000 1.9859 1.9864 418.0871 418.2121 0.0188 -1.0000 -1.0000 2526089 1582910756.40 151.5050 60.0035 32.0000 1.9867 1.9872 418.1046 418.2298 0.0188 -1.0000 -1.0000 2526167 1582910756.50 151.5050 60.0035 32.0000 1.9874 1.9879 417.9051 418.0310 0.0189 -1.0000 -1.0000 2526229 1582910756.60 151.5050 60.0035 32.0000 1.9871 1.9875 417.9184 418.0445 0.0190 -1.0000 -1.0000 2526292 1582910756.70 151.5050 60.0035 32.0000 1.9871 1.9876 418.0613 418.1876 0.0189 -1.0000 -1.0000 2526370 1582910756.80 151.5191 60.0035 32.0000 1.9866 1.9871 418.0893 418.2146 0.0188 -1.0000 -1.0000 2526432 1582910756.90 151.5598 60.0035 32.0000 1.9871 1.9876 417.9223 418.0475 0.0189 -1.0000 -1.0000 2526495 1582910757.00 151.5598 60.0035 32.0000 1.9879 1.9884 417.9882 418.1139 0.0188 -1.0000 -1.0000 2526573 1582910757.10 151.5598 60.0035 32.0000 1.9872 1.9877 418.0548 418.1810 0.0190 -1.0000 -1.0000 2526636 1582910757.20 151.5598 60.0035 32.0000 1.9861 1.9866 418.1320 418.2576 0.0188 -1.0000 -1.0000 2526698 1582910757.30 151.5598 60.0035 32.0000 1.9864 1.9869 418.1537 418.2783 0.0188 -1.0000 -1.0000 2526760 1582910757.40 151.4757 60.0035 32.0000 1.9872 1.9877 418.0881 418.2154 0.0193 -1.0000 -1.0000 2526823 1582910757.50 151.4757 60.0035 32.0000 1.9880 1.9885 417.9585 418.0901 0.0198 -1.0000 -1.0000 2526901 1582910757.60 151.4757 60.0035 32.0000 1.9872 1.9877 417.9720 418.1026 0.0195 -1.0000 -1.0000 2526964 1582910757.70 151.4757 60.0035 32.0000 1.9868 1.9873 418.0889 418.2175 0.0193 -1.0000 -1.0000 2527401 1582910757.80 151.4757 60.0035 32.0000 1.9864 1.9869 418.1569 418.2839 0.0190 -1.0000 -1.0000 2527464 1582910757.90 151.4757 60.0035 32.0000 1.9864 1.9869 418.0428 418.1703 0.0191 -1.0000 -1.0000 2527526 1582910758.00 151.4766 60.0035 32.0000 1.9870 1.9875 418.0259 418.1521 0.0189 -1.0000 -1.0000 2527589 1582910758.10 151.4768 60.0035 32.0000 1.9865 1.9870 418.1290 418.2551 0.0189 -1.0000 -1.0000 2527667 1582910758.20 151.4768 60.0035 32.0000 1.9868 1.9873 418.0218 418.1477 0.0189 -1.0000 -1.0000 2528401 1582910758.30 151.4768 60.0035 32.0000 1.9869 1.9874 417.9821 418.1086 0.0189 -1.0000 -1.0000 2528464 1582910758.40 151.4768 60.0035 32.0000 1.9875 1.9880 417.9580 418.0836 0.0189 -1.0000 -1.0000 2528526 1582910758.50 151.4833 60.0035 32.0000 1.9869 1.9874 418.0288 418.1551 0.0190 -1.0000 -1.0000 2528667 1582910758.60 151.5344 60.0035 32.0000 1.9855 1.9860 418.1207 418.2479 0.0190 -1.0000 -1.0000 2528730 1582910758.70 151.5344 60.0035 32.0000 1.9865 1.9870 418.1794 418.3050 0.0189 -1.0000 -1.0000 2528807 1582910758.80 151.5344 60.0035 32.0000 1.9871 1.9876 418.0365 418.1630 0.0190 -1.0000 -1.0000 2528870 1582910758.90 151.5344 60.0035 32.0000 1.9873 1.9878 418.0607 418.1872 0.0190 -1.0000 -1.0000 2528933 1582910759.00 151.5344 60.0035 32.0000 1.9873 1.9878 417.9475 418.0743 0.0190 -1.0000 -1.0000 2528995 1582910759.10 151.4838 60.0035 32.0000 1.9862 1.9867 418.1826 418.3092 0.0190 -1.0000 -1.0000 2529057 1582910759.20 151.4838 60.0035 32.0000 1.9862 1.9867 418.2285 418.3553 0.0190 -1.0000 -1.0000 2529120 1582910759.30 151.4838 60.0035 32.0000 1.9868 1.9873 418.0973 418.2226 0.0189 -1.0000 -1.0000 2529198 1582910759.40 151.4838 60.0035 32.0000 1.9876 1.9881 418.0056 418.1310 0.0189 -1.0000 -1.0000 2529260 1582910759.50 151.4838 60.0035 32.0000 1.9876 1.9881 418.0095 418.1350 0.0188 -1.0000 -1.0000 2529339 1582910759.60 151.4878 60.0037 32.0000 1.9871 1.9876 418.0437 418.1678 0.0187 -1.0000 -1.0000 2529401 1582910759.70 151.4920 60.0040 32.0000 1.9863 1.9868 418.1964 418.3217 0.0188 -1.0000 -1.0000 2529464 1582910759.80 151.4920 60.0040 32.0000 1.9869 1.9873 418.1227 418.2483 0.0189 -1.0000 -1.0000 2529667 1582910759.90 151.4920 60.0040 32.0000 1.9875 1.9880 417.9886 418.1142 0.0189 -1.0000 -1.0000 2529729 1582910760.00 151.4920 60.0040 32.0000 1.9875 1.9880 417.8824 418.0085 0.0189 -1.0000 -1.0000 2529839 1582910760.10 151.4920 60.0040 32.0000 1.9871 1.9876 417.9395 418.0658 0.0190 -1.0000 -1.0000 2529901 1582910760.20 151.4920 60.0040 32.0000 1.9869 1.9874 418.1642 418.2906 0.0189 -1.0000 -1.0000 2529964 1582910760.30 151.4920 60.0040 32.0000 1.9868 1.9873 418.1210 418.2469 0.0189 -1.0000 -1.0000 2530198 1582910760.40 151.5053 60.0040 32.0000 1.9872 1.9877 418.0253 418.1513 0.0189 -1.0000 -1.0000 2530276 1582910760.50 151.5053 60.0040 32.0000 1.9873 1.9878 417.9511 418.0761 0.0188 -1.0000 -1.0000 2530339 1582910760.60 151.5053 60.0040 32.0000 1.9870 1.9875 418.0141 418.1392 0.0187 -1.0000 -1.0000 2530401 1582910760.70 151.5053 60.0040 32.0000 1.9866 1.9871 418.0248 418.1498 0.0188 -1.0000 -1.0000 2530464 1582910760.80 151.5053 60.0040 32.0000 1.9866 1.9871 418.1253 418.2515 0.0190 -1.0000 -1.0000 2530667 1582910760.90 151.5015 60.0040 32.0000 1.9865 1.9870 418.0983 418.2247 0.0190 -1.0000 -1.0000 2530745 1582910761.00 151.4960 60.0040 32.0000 1.9866 1.9871 418.0232 418.1499 0.0191 -1.0000 -1.0000 2530839 1582910761.10 151.4960 60.0040 32.0000 1.9872 1.9877 417.9530 418.0800 0.0190 -1.0000 -1.0000 2530917 1582910761.20 151.4960 60.0040 32.0000 1.9869 1.9874 417.8946 418.0202 0.0189 -1.0000 -1.0000 2530979 1582910761.30 151.4960 60.0040 32.0000 1.9869 1.9874 418.0180 418.1431 0.0187 -1.0000 -1.0000 2531214 1582910761.40 151.4960 60.0040 32.0000 1.9862 1.9866 418.0749 418.2001 0.0189 -1.0000 -1.0000 2531276 1582910761.50 151.4954 60.0040 32.0000 1.9873 1.9878 418.0216 418.1466 0.0188 -1.0000 -1.0000 2531339 1582910761.60 151.4380 60.0040 32.0000 1.9875 1.9880 417.8840 418.0097 0.0189 -1.0000 -1.0000 2531401 1582910761.70 151.4380 60.0040 32.0000 1.9867 1.9872 418.0542 418.1802 0.0189 -1.0000 -1.0000 2531464 1582910761.80 151.4380 60.0040 32.0000 1.9862 1.9867 418.1906 418.3168 0.0189 -1.0000 -1.0000 2531542 1582910761.90 151.4380 60.0040 32.0000 1.9866 1.9871 418.0695 418.1945 0.0187 -1.0000 -1.0000 2531604 1582910762.00 151.4380 60.0040 32.0000 1.9874 1.9879 417.9948 418.1198 0.0188 -1.0000 -1.0000 2531667 1582910762.10 151.4586 60.0040 32.0000 1.9879 1.9883 417.9043 418.0302 0.0189 -1.0000 -1.0000 2531745 1582910762.20 151.4586 60.0040 32.0000 1.9869 1.9874 417.9319 418.0586 0.0190 -1.0000 -1.0000 2531807 1582910762.30 151.4586 60.0040 32.0000 1.9867 1.9872 418.0934 418.2199 0.0190 -1.0000 -1.0000 2532182 1582910762.40 151.4586 60.0040 32.0000 1.9861 1.9866 418.1034 418.2297 0.0190 -1.0000 -1.0000 2532260 1582910762.50 151.4586 60.0040 32.0000 1.9868 1.9873 417.8859 418.0120 0.0189 -1.0000 -1.0000 2532323 1582910762.60 151.4586 60.0040 32.0000 1.9865 1.9870 417.8332 417.9595 0.0190 -1.0000 -1.0000 2532386 1582910762.70 151.4818 60.0040 32.0000 1.9865 1.9870 418.0124 418.1385 0.0189 -1.0000 -1.0000 2532464 1582910762.80 151.4818 60.0040 32.0000 1.9868 1.9873 417.9790 418.1045 0.0189 -1.0000 -1.0000 2533214 1582910762.90 151.4818 60.0040 32.0000 1.9875 1.9880 417.8491 417.9741 0.0188 -1.0000 -1.0000 2533292 1582910763.00 151.4818 60.0040 32.0000 1.9873 1.9877 417.9206 418.0469 0.0190 -1.0000 -1.0000 2533354 1582910763.10 151.4818 60.0040 32.0000 1.9874 1.9879 417.8767 418.0027 0.0189 -1.0000 -1.0000 2533417 1582910763.20 151.4935 60.0040 32.0000 1.9869 1.9874 417.9276 418.0520 0.0188 -1.0000 -1.0000 2533479 1582910763.30 151.4935 60.0040 32.0000 1.9863 1.9868 418.1069 418.2331 0.0190 -1.0000 -1.0000 2533557 1582910763.40 151.4935 60.0040 32.0000 1.9863 1.9868 418.0485 418.1745 0.0189 -1.0000 -1.0000 2533620 1582910763.50 151.4935 60.0040 32.0000 1.9872 1.9877 417.9604 418.0854 0.0188 -1.0000 -1.0000 2533698 1582910763.60 151.4935 60.0040 32.0000 1.9875 1.9880 417.9837 418.1095 0.0189 -1.0000 -1.0000 2533760 1582910763.70 151.4935 60.0040 32.0000 1.9861 1.9866 418.0978 418.2238 0.0190 -1.0000 -1.0000 2533823 1582910763.80 151.4880 60.0040 32.0000 1.9861 1.9866 418.1120 418.2376 0.0188 -1.0000 -1.0000 2533886 1582910763.90 151.4689 60.0040 32.0000 1.9866 1.9871 418.0435 418.1691 0.0189 -1.0000 -1.0000 2533948 1582910764.00 151.4689 60.0040 32.0000 1.9878 1.9883 417.9358 418.0613 0.0188 -1.0000 -1.0000 2534010 1582910764.10 151.4689 60.0040 32.0000 1.9868 1.9873 417.9300 418.0565 0.0190 -1.0000 -1.0000 2534089 1582910764.20 151.4689 60.0040 32.0000 1.9867 1.9872 418.0251 418.1512 0.0189 -1.0000 -1.0000 2534182 1582910764.30 151.4689 60.0040 32.0000 1.9865 1.9870 418.0936 418.2192 0.0189 -1.0000 -1.0000 2534245 1582910764.40 151.4574 60.0038 32.0000 1.9860 1.9865 418.0309 418.1570 0.0189 -1.0000 -1.0000 2534448 1582910764.50 151.4574 60.0038 32.0000 1.9870 1.9875 417.8741 417.9999 0.0189 -1.0000 -1.0000 2534510 1582910764.60 151.4574 60.0038 32.0000 1.9870 1.9875 417.8456 417.9715 0.0189 -1.0000 -1.0000 2534573 1582910764.70 151.4574 60.0038 32.0000 1.9871 1.9875 417.9852 418.1110 0.0189 -1.0000 -1.0000 2534651 1582910764.80 151.4574 60.0038 32.0000 1.9865 1.9870 418.1083 418.2333 0.0188 -1.0000 -1.0000 2534698 1582910764.90 151.4574 60.0038 32.0000 1.9868 1.9873 418.0919 418.2181 0.0189 -1.0000 -1.0000 2534776 1582910765.00 151.4574 60.0038 32.0000 1.9869 1.9874 417.9778 418.1035 0.0189 -1.0000 -1.0000 2534839 1582910765.10 151.4574 60.0038 32.0000 1.9867 1.9872 417.9700 418.0958 0.0190 -1.0000 -1.0000 2534901 1582910765.20 151.4574 60.0038 32.0000 1.9860 1.9865 418.0532 418.1783 0.0188 -1.0000 -1.0000 2534964 1582910765.30 151.4574 60.0038 32.0000 1.9855 1.9860 418.0806 418.2066 0.0189 -1.0000 -1.0000 2535042 1582910765.40 151.4574 60.0038 32.0000 1.9861 1.9866 418.1214 418.2460 0.0187 -1.0000 -1.0000 2535433 1582910765.50 151.4574 60.0038 32.0000 1.9867 1.9872 417.9485 418.0739 0.0188 -1.0000 -1.0000 2535511 1582910765.60 151.4680 60.0038 32.0000 1.9870 1.9875 417.8344 417.9599 0.0190 -1.0000 -1.0000 2535573 1582910765.70 151.4680 60.0038 32.0000 1.9861 1.9866 418.0427 418.1689 0.0189 -1.0000 -1.0000 2535636 1582910765.80 151.4680 60.0038 32.0000 1.9861 1.9866 418.1002 418.2254 0.0188 -1.0000 -1.0000 2535714 1582910765.90 151.4680 60.0038 32.0000 1.9857 1.9862 418.0296 418.1548 0.0188 -1.0000 -1.0000 2535932 1582910766.00 151.4680 60.0038 32.0000 1.9865 1.9870 417.9175 418.0429 0.0189 -1.0000 -1.0000 2535995 1582910766.10 151.4680 60.0038 32.0000 1.9862 1.9867 417.9847 418.1102 0.0188 -1.0000 -1.0000 2536073 1582910766.20 151.4086 60.0038 32.0000 1.9867 1.9872 417.9935 418.1195 0.0189 -1.0000 -1.0000 2536136 1582910766.30 151.4086 60.0038 32.0000 1.9872 1.9877 418.1414 418.2674 0.0188 -1.0000 -1.0000 2536198 1582910766.40 151.4086 60.0038 32.0000 1.9873 1.9878 417.9529 418.0789 0.0190 -1.0000 -1.0000 2536276 1582910766.50 151.4086 60.0038 32.0000 1.9866 1.9870 417.8787 418.0037 0.0188 -1.0000 -1.0000 2536432 1582910766.60 151.4086 60.0038 32.0000 1.9865 1.9870 417.8794 418.0052 0.0189 -1.0000 -1.0000 2536510 1582910766.70 151.4514 60.0038 32.0000 1.9866 1.9871 418.0420 418.1680 0.0189 -1.0000 -1.0000 2536589 1582910766.80 151.4881 60.0038 32.0000 1.9863 1.9868 418.0872 418.2137 0.0190 -1.0000 -1.0000 2536651 1582910766.90 151.4881 60.0038 32.0000 1.9872 1.9877 417.9390 418.0656 0.0190 -1.0000 -1.0000 2536714 1582910767.00 151.4881 60.0038 32.0000 1.9872 1.9877 417.8577 417.9835 0.0189 -1.0000 -1.0000 2536792 1582910767.10 151.4881 60.0038 32.0000 1.9870 1.9874 417.9634 418.0892 0.0189 -1.0000 -1.0000 2536854 1582910767.20 151.4881 60.0038 32.0000 1.9866 1.9871 418.0666 418.1924 0.0189 -1.0000 -1.0000 2536917 1582910767.30 151.4756 60.0038 32.0000 1.9861 1.9866 418.1349 418.2599 0.0187 -1.0000 -1.0000 2536995 1582910767.40 151.4756 60.0038 32.0000 1.9864 1.9868 418.0344 418.1591 0.0189 -1.0000 -1.0000 2537057 1582910767.50 151.4756 60.0038 32.0000 1.9868 1.9873 417.9739 418.0992 0.0188 -1.0000 -1.0000 2537401 1582910767.60 151.4756 60.0038 32.0000 1.9866 1.9871 417.8938 418.0193 0.0189 -1.0000 -1.0000 2537464 1582910767.70 151.4756 60.0038 32.0000 1.9860 1.9865 418.1450 418.2710 0.0189 -1.0000 -1.0000 2537526 1582910767.80 151.4725 60.0038 32.0000 1.9864 1.9869 418.1792 418.3046 0.0188 -1.0000 -1.0000 2537589 1582910767.90 151.4607 60.0038 32.0000 1.9872 1.9877 417.9961 418.1221 0.0189 -1.0000 -1.0000 2537651 1582910768.00 151.4607 60.0038 32.0000 1.9880 1.9885 417.9036 418.0290 0.0187 -1.0000 -1.0000 2538151 1582910768.10 151.4607 60.0038 32.0000 1.9873 1.9878 417.8667 417.9908 0.0187 -1.0000 -1.0000 2538230 1582910768.20 151.4607 60.0038 32.0000 1.9869 1.9874 418.1118 418.2380 0.0189 -1.0000 -1.0000 2538292 1582910768.30 151.4607 60.0038 32.0000 1.9869 1.9874 418.0684 418.1937 0.0188 -1.0000 -1.0000 2538354 1582910768.40 151.4619 60.0038 32.0000 1.9870 1.9875 417.9584 418.0845 0.0190 -1.0000 -1.0000 2538417 1582910768.50 151.4619 60.0038 32.0000 1.9872 1.9877 417.9243 418.0507 0.0190 -1.0000 -1.0000 2538698 1582910768.60 151.4619 60.0038 32.0000 1.9865 1.9870 418.0805 418.2055 0.0188 -1.0000 -1.0000 2538760 1582910768.70 151.4619 60.0038 32.0000 1.9863 1.9868 418.1095 418.2354 0.0189 -1.0000 -1.0000 2538839 1582910768.80 151.4619 60.0038 32.0000 1.9867 1.9872 418.0907 418.2159 0.0188 -1.0000 -1.0000 2538901 1582910768.90 151.4406 60.0038 32.0000 1.9868 1.9873 418.0250 418.1518 0.0190 -1.0000 -1.0000 2538964 1582910769.00 151.4383 60.0038 32.0000 1.9873 1.9878 417.9504 418.0766 0.0189 -1.0000 -1.0000 2539042 1582910769.10 151.4383 60.0038 32.0000 1.9863 1.9868 418.0572 418.1832 0.0189 -1.0000 -1.0000 2539104 1582910769.20 151.4383 60.0038 32.0000 1.9863 1.9868 418.2124 418.3389 0.0190 -1.0000 -1.0000 2539167 1582910769.30 151.4574 60.0038 32.0000 1.9863 1.9868 418.1294 418.2554 0.0189 -1.0000 -1.0000 2539245 1582910769.40 151.4574 60.0038 32.0000 1.9869 1.9874 418.0315 418.1573 0.0188 -1.0000 -1.0000 2539307 1582910769.50 151.4273 60.0038 32.0000 1.9862 1.9867 417.9555 418.0808 0.0188 -1.0000 -1.0000 2539448 1582910769.60 151.4273 60.0038 32.0000 1.9858 1.9863 417.9819 418.1068 0.0188 -1.0000 -1.0000 2539526 1582910769.70 151.4273 60.0038 32.0000 1.9861 1.9866 418.1026 418.2286 0.0189 -1.0000 -1.0000 2539573 1582910769.80 151.4273 60.0038 32.0000 1.9865 1.9870 418.0254 418.1517 0.0190 -1.0000 -1.0000 2539651 1582910769.90 151.4273 60.0038 32.0000 1.9874 1.9879 417.8775 418.0027 0.0188 -1.0000 -1.0000 2539714 1582910770.00 151.4219 60.0032 32.0000 1.9869 1.9874 417.9358 418.0606 0.0188 -1.0000 -1.0000 2539776 1582910770.10 151.4202 60.0030 32.0000 1.9869 1.9874 417.9787 418.1055 0.0191 -1.0000 -1.0000 2539948 1582910770.20 151.4202 60.0030 32.0000 1.9859 1.9864 418.0670 418.1928 0.0188 -1.0000 -1.0000 2540010 1582910770.30 151.4202 60.0030 32.0000 1.9862 1.9867 417.9556 418.0819 0.0189 -1.0000 -1.0000 2540073 1582910770.40 151.4202 60.0030 32.0000 1.9871 1.9875 417.8989 418.0248 0.0190 -1.0000 -1.0000 2540151 1582910770.50 151.4201 60.0030 32.0000 1.9874 1.9879 417.9056 418.0322 0.0190 -1.0000 -1.0000 2540214 1582910770.60 151.4178 60.0030 32.0000 1.9855 1.9860 418.0289 418.1548 0.0188 -1.0000 -1.0000 2541183 1582910770.70 151.4178 60.0030 32.0000 1.9856 1.9861 418.1100 418.2341 0.0186 -1.0000 -1.0000 2541260 1582910770.80 151.4178 60.0030 32.0000 1.9873 1.9878 417.9670 418.0921 0.0189 -1.0000 -1.0000 2541323 1582910770.90 151.4178 60.0030 32.0000 1.9869 1.9874 417.9280 418.0541 0.0189 -1.0000 -1.0000 2541386 1582910771.00 151.4178 60.0030 32.0000 1.9864 1.9869 418.0540 418.1811 0.0190 -1.0000 -1.0000 2541448 1582910771.10 151.4622 60.0030 32.0000 1.9869 1.9873 418.1041 418.2296 0.0189 -1.0000 -1.0000 2541510 1582910771.20 151.4622 60.0030 32.0000 1.9860 1.9865 418.0137 418.1398 0.0189 -1.0000 -1.0000 2541573 1582910771.30 151.4622 60.0030 32.0000 1.9871 1.9876 417.9694 418.0950 0.0189 -1.0000 -1.0000 2541651 1582910771.40 151.4622 60.0030 32.0000 1.9874 1.9879 417.8751 418.0012 0.0190 -1.0000 -1.0000 2541714 1582910771.50 151.4622 60.0030 32.0000 1.9870 1.9875 417.9649 418.0905 0.0188 -1.0000 -1.0000 2541792 1582910771.60 151.4493 60.0030 32.0000 1.9863 1.9868 418.0732 418.1984 0.0188 -1.0000 -1.0000 2541854 1582910771.70 151.4387 60.0030 32.0000 1.9868 1.9873 418.0011 418.1272 0.0189 -1.0000 -1.0000 2541917 1582910771.80 151.4387 60.0030 32.0000 1.9868 1.9873 417.8830 418.0092 0.0190 -1.0000 -1.0000 2541995 1582910771.90 151.4387 60.0030 32.0000 1.9867 1.9872 417.9321 418.0585 0.0190 -1.0000 -1.0000 2542057 1582910772.00 151.4387 60.0030 32.0000 1.9860 1.9865 417.9656 418.0905 0.0187 -1.0000 -1.0000 2542120 1582910772.10 151.4387 60.0030 32.0000 1.9867 1.9872 418.1533 418.2787 0.0188 -1.0000 -1.0000 2542198 1582910772.20 151.4382 60.0030 32.0000 1.9876 1.9881 418.0074 418.1319 0.0187 -1.0000 -1.0000 2542260 1582910772.30 151.4382 60.0030 32.0000 1.9875 1.9880 417.9457 418.0717 0.0190 -1.0000 -1.0000 2542323 1582910772.40 151.4382 60.0030 32.0000 1.9874 1.9879 417.8899 418.0160 0.0189 -1.0000 -1.0000 2542401 1582910772.50 151.4382 60.0030 32.0000 1.9862 1.9867 418.0618 418.1873 0.0188 -1.0000 -1.0000 2542464 1582910772.60 151.4382 60.0030 32.0000 1.9862 1.9867 418.1267 418.2521 0.0188 -1.0000 -1.0000 2542526 1582910772.70 151.4382 60.0030 32.0000 1.9871 1.9876 418.0043 418.1317 0.0191 -1.0000 -1.0000 2542667 1582910772.80 151.4382 60.0030 32.0000 1.9873 1.9878 417.8686 417.9940 0.0188 -1.0000 -1.0000 2542730 1582910772.90 151.4382 60.0030 32.0000 1.9866 1.9871 417.9879 418.1130 0.0188 -1.0000 -1.0000 2542792 1582910773.00 151.4382 60.0030 32.0000 1.9859 1.9864 418.1306 418.2561 0.0188 -1.0000 -1.0000 2542870 1582910773.10 151.4382 60.0030 32.0000 1.9859 1.9863 418.0815 418.2081 0.0190 -1.0000 -1.0000 2542933 1582910773.20 151.4382 60.0030 32.0000 1.9872 1.9877 417.9839 418.1098 0.0189 -1.0000 -1.0000 2543167 1582910773.30 151.4954 60.0030 32.0000 1.9868 1.9873 417.9280 418.0536 0.0188 -1.0000 -1.0000 2543230 1582910773.40 151.4954 60.0030 32.0000 1.9866 1.9871 417.9488 418.0758 0.0191 -1.0000 -1.0000 2543292 1582910773.50 151.4954 60.0030 32.0000 1.9864 1.9869 418.1231 418.2487 0.0187 -1.0000 -1.0000 2543370 1582910773.60 151.4954 60.0030 32.0000 1.9867 1.9872 418.1263 418.2512 0.0188 -1.0000 -1.0000 2543433 1582910773.70 151.4954 60.0030 32.0000 1.9874 1.9879 418.0564 418.1824 0.0189 -1.0000 -1.0000 2543714 1582910773.80 151.4954 60.0030 32.0000 1.9872 1.9877 417.8590 417.9850 0.0190 -1.0000 -1.0000 2543792 1582910773.90 151.5019 60.0030 32.0000 1.9865 1.9870 417.9560 418.0822 0.0189 -1.0000 -1.0000 2543948 1582910774.00 151.5019 60.0030 32.0000 1.9866 1.9871 418.0082 418.1344 0.0189 -1.0000 -1.0000 2544011 1582910774.10 151.5019 60.0030 32.0000 1.9873 1.9878 418.0515 418.1767 0.0189 -1.0000 -1.0000 2544089 1582910774.20 151.5019 60.0030 32.0000 1.9878 1.9883 418.0466 418.1727 0.0189 -1.0000 -1.0000 2544198 1582910774.30 151.5019 60.0030 32.0000 1.9877 1.9882 417.9034 418.0285 0.0187 -1.0000 -1.0000 2544260 1582910774.40 151.5113 60.0030 32.0000 1.9875 1.9879 417.9669 418.0925 0.0188 -1.0000 -1.0000 2544339 1582910774.50 151.5164 60.0030 32.0000 1.9865 1.9870 418.1069 418.2335 0.0190 -1.0000 -1.0000 2544401 1582910774.60 151.5164 60.0030 32.0000 1.9865 1.9870 418.0864 418.2124 0.0189 -1.0000 -1.0000 2544464 1582910774.70 151.5164 60.0030 32.0000 1.9867 1.9872 418.0824 418.2075 0.0188 -1.0000 -1.0000 2544682 1582910774.80 151.5164 60.0030 32.0000 1.9877 1.9882 417.9882 418.1145 0.0190 -1.0000 -1.0000 2544745 1582910774.90 151.5164 60.0030 32.0000 1.9866 1.9871 417.9499 418.0756 0.0188 -1.0000 -1.0000 2544808 1582910775.00 151.5142 60.0031 32.0000 1.9868 1.9873 418.0786 418.2047 0.0190 -1.0000 -1.0000 2544870 1582910775.10 151.4551 60.0035 32.0000 1.9866 1.9871 418.1523 418.2767 0.0187 -1.0000 -1.0000 2544933 1582910775.20 151.4551 60.0035 32.0000 1.9864 1.9869 418.1084 418.2337 0.0189 -1.0000 -1.0000 2545167 1582910775.30 151.4551 60.0035 32.0000 1.9870 1.9875 417.9927 418.1188 0.0189 -1.0000 -1.0000 2545245 1582910775.40 151.4551 60.0035 32.0000 1.9863 1.9868 417.9930 418.1184 0.0188 -1.0000 -1.0000 2545308 1582910775.50 151.4551 60.0035 32.0000 1.9857 1.9862 418.1567 418.2825 0.0188 -1.0000 -1.0000 2545386 1582910775.60 151.4797 60.0035 32.0000 1.9876 1.9881 418.0589 418.1841 0.0188 -1.0000 -1.0000 2545448 1582910775.70 151.4805 60.0035 32.0000 1.9871 1.9876 418.0392 418.1647 0.0189 -1.0000 -1.0000 2545932 1582910775.80 151.4805 60.0035 32.0000 1.9872 1.9876 417.9454 418.0717 0.0189 -1.0000 -1.0000 2545995 1582910775.90 151.4805 60.0035 32.0000 1.9863 1.9868 417.9567 418.0820 0.0188 -1.0000 -1.0000 2546057 1582910776.00 151.4805 60.0035 32.0000 1.9862 1.9867 418.1107 418.2359 0.0188 -1.0000 -1.0000 2546135 1582910776.10 151.5482 60.0035 32.0000 1.9870 1.9875 418.1239 418.2498 0.0189 -1.0000 -1.0000 2546198 1582910776.20 151.5625 60.0035 32.0000 1.9866 1.9871 418.1189 418.2441 0.0188 -1.0000 -1.0000 2546432 1582910776.30 151.5625 60.0035 32.0000 1.9877 1.9882 417.9543 418.0798 0.0189 -1.0000 -1.0000 2546495 1582910776.40 151.5625 60.0035 32.0000 1.9867 1.9872 418.1110 418.2368 0.0189 -1.0000 -1.0000 2546573 1582910776.50 151.5625 60.0035 32.0000 1.9864 1.9869 418.2159 418.3412 0.0188 -1.0000 -1.0000 2546651 1582910776.60 151.5625 60.0035 32.0000 1.9870 1.9875 417.9967 418.1220 0.0188 -1.0000 -1.0000 2546714 1582910776.70 151.5126 60.0035 32.0000 1.9877 1.9882 417.9485 418.0735 0.0187 -1.0000 -1.0000 2546776 1582910776.80 151.5126 60.0035 32.0000 1.9869 1.9874 418.0793 418.2054 0.0190 -1.0000 -1.0000 2546964 1582910776.90 151.5126 60.0035 32.0000 1.9866 1.9871 418.1721 418.2975 0.0189 -1.0000 -1.0000 2547026 1582910777.00 151.5126 60.0035 32.0000 1.9868 1.9873 418.1959 418.3222 0.0189 -1.0000 -1.0000 2547120 1582910777.10 151.5126 60.0035 32.0000 1.9871 1.9876 418.0574 418.1833 0.0189 -1.0000 -1.0000 2547183 1582910777.20 151.5126 60.0035 32.0000 1.9870 1.9875 417.9119 418.0376 0.0188 -1.0000 -1.0000 2547245 1582910777.30 151.5678 60.0035 32.0000 1.9868 1.9873 417.9311 418.0566 0.0189 -1.0000 -1.0000 2547464 1582910777.40 151.5678 60.0035 32.0000 1.9860 1.9865 418.0626 418.1880 0.0188 -1.0000 -1.0000 2547511 1582910777.50 151.5678 60.0035 32.0000 1.9864 1.9869 418.2696 418.3935 0.0186 -1.0000 -1.0000 2547589 1582910777.60 151.5678 60.0035 32.0000 1.9875 1.9880 417.9506 418.0758 0.0188 -1.0000 -1.0000 2547651 1582910777.70 151.5678 60.0035 32.0000 1.9871 1.9876 418.0041 418.1296 0.0189 -1.0000 -1.0000 2547714 1582910777.80 151.5620 60.0035 32.0000 1.9868 1.9873 417.9745 418.1006 0.0189 -1.0000 -1.0000 2547792 1582910777.90 151.5601 60.0035 32.0000 1.9866 1.9871 418.1783 418.3035 0.0188 -1.0000 -1.0000 2547854 1582910778.00 151.5601 60.0035 32.0000 1.9870 1.9875 418.0870 418.2117 0.0188 -1.0000 -1.0000 2547917 1582910778.10 151.5601 60.0035 32.0000 1.9873 1.9878 417.9422 418.0677 0.0189 -1.0000 -1.0000 2547979 1582910778.20 151.5601 60.0035 32.0000 1.9876 1.9881 417.9344 418.0605 0.0189 -1.0000 -1.0000 2548042 1582910778.30 151.5601 60.0035 32.0000 1.9856 1.9861 418.0915 418.2169 0.0188 -1.0000 -1.0000 2548432 1582910778.40 151.5365 60.0035 32.0000 1.9858 1.9863 418.0853 418.2103 0.0188 -1.0000 -1.0000 2548511 1582910778.50 151.5365 60.0035 32.0000 1.9869 1.9874 418.1378 418.2630 0.0188 -1.0000 -1.0000 2548573 1582910778.60 151.5365 60.0035 32.0000 1.9871 1.9876 417.9422 418.0675 0.0188 -1.0000 -1.0000 2548636 1582910778.70 151.5365 60.0035 32.0000 1.9869 1.9874 418.0019 418.1275 0.0189 -1.0000 -1.0000 2548714 1582910778.80 151.5365 60.0035 32.0000 1.9859 1.9864 418.0949 418.2216 0.0190 -1.0000 -1.0000 2548776 1582910778.90 151.5517 60.0035 32.0000 1.9865 1.9870 418.1441 418.2693 0.0188 -1.0000 -1.0000 2548839 1582910779.00 151.5517 60.0035 32.0000 1.9865 1.9870 418.0570 418.1821 0.0189 -1.0000 -1.0000 2548901 1582910779.10 151.5517 60.0035 32.0000 1.9870 1.9875 417.9773 418.1024 0.0188 -1.0000 -1.0000 2548964 1582910779.20 151.5517 60.0035 32.0000 1.9868 1.9873 417.9458 418.0710 0.0188 -1.0000 -1.0000 2549026 1582910779.30 151.5517 60.0035 32.0000 1.9863 1.9868 418.1970 418.3230 0.0189 -1.0000 -1.0000 2549104 1582910779.40 151.5737 60.0035 32.0000 1.9860 1.9865 417.9984 418.1241 0.0188 -1.0000 -1.0000 2549183 1582910779.50 151.6124 60.0035 32.0000 1.9875 1.9880 417.9088 418.0331 0.0187 -1.0000 -1.0000 2549260 1582910779.60 151.6124 60.0035 32.0000 1.9870 1.9875 417.8788 418.0042 0.0188 -1.0000 -1.0000 2549323 1582910779.70 151.6124 60.0035 32.0000 1.9872 1.9877 417.9146 418.0394 0.0187 -1.0000 -1.0000 2549386 1582910779.80 151.6124 60.0035 32.0000 1.9875 1.9880 418.0215 418.1468 0.0188 -1.0000 -1.0000 2549464 1582910779.90 151.6124 60.0035 32.0000 1.9868 1.9873 418.1041 418.2289 0.0187 -1.0000 -1.0000 2549526 1582910780.00 151.6109 60.0034 32.0000 1.9874 1.9879 417.9713 418.0974 0.0189 -1.0000 -1.0000 2549589 1582910780.10 151.6052 60.0031 32.0000 1.9872 1.9877 417.9266 418.0517 0.0188 -1.0000 -1.0000 2549667 1582910780.20 151.6052 60.0031 32.0000 1.9868 1.9873 418.0000 418.1257 0.0189 -1.0000 -1.0000 2549729 1582910780.30 151.6052 60.0031 32.0000 1.9858 1.9863 418.1822 418.3077 0.0188 -1.0000 -1.0000 2549792 1582910780.40 151.6052 60.0031 32.0000 1.9865 1.9870 418.1029 418.2285 0.0189 -1.0000 -1.0000 2549964 1582910780.50 151.6052 60.0031 32.0000 1.9865 1.9870 417.9956 418.1214 0.0189 -1.0000 -1.0000 2550026 1582910780.60 151.6019 60.0031 32.0000 1.9872 1.9877 417.9691 418.0940 0.0188 -1.0000 -1.0000 2550089 1582910780.70 151.6002 60.0031 32.0000 1.9868 1.9873 418.1065 418.2320 0.0189 -1.0000 -1.0000 2550167 1582910780.80 151.6002 60.0031 32.0000 1.9868 1.9873 418.1651 418.2909 0.0189 -1.0000 -1.0000 2550229 1582910780.90 151.6002 60.0031 32.0000 1.9872 1.9877 418.0425 418.1678 0.0188 -1.0000 -1.0000 2550933 1582910781.00 151.6002 60.0031 32.0000 1.9873 1.9878 417.9357 418.0615 0.0189 -1.0000 -1.0000 2550995 1582910781.10 151.6002 60.0031 32.0000 1.9867 1.9872 418.0470 418.1732 0.0190 -1.0000 -1.0000 2551057 1582910781.20 151.5388 60.0031 32.0000 1.9863 1.9868 418.1492 418.2752 0.0189 -1.0000 -1.0000 2551120 1582910781.30 151.5388 60.0031 32.0000 1.9870 1.9875 418.0718 418.1973 0.0188 -1.0000 -1.0000 2551198 1582910781.40 151.5388 60.0031 32.0000 1.9876 1.9881 417.8549 417.9797 0.0188 -1.0000 -1.0000 2551260 1582910781.50 151.5388 60.0031 32.0000 1.9870 1.9875 417.9639 418.0894 0.0188 -1.0000 -1.0000 2551339 1582910781.60 151.5388 60.0031 32.0000 1.9865 1.9870 418.0458 418.1712 0.0189 -1.0000 -1.0000 2551433 1582910781.70 151.5502 60.0031 32.0000 1.9859 1.9864 418.1106 418.2361 0.0188 -1.0000 -1.0000 2551495 1582910781.80 151.5662 60.0031 32.0000 1.9876 1.9881 417.9820 418.1068 0.0188 -1.0000 -1.0000 2551573 1582910781.90 151.5662 60.0031 32.0000 1.9870 1.9875 417.9646 418.0898 0.0187 -1.0000 -1.0000 2551698 1582910782.00 151.5662 60.0031 32.0000 1.9872 1.9877 418.0444 418.1694 0.0188 -1.0000 -1.0000 2551760 1582910782.10 151.5662 60.0031 32.0000 1.9863 1.9868 418.1613 418.2859 0.0187 -1.0000 -1.0000 2551839 1582910782.20 151.5662 60.0031 32.0000 1.9860 1.9865 418.0286 418.1540 0.0188 -1.0000 -1.0000 2551901 1582910782.30 151.5662 60.0031 32.0000 1.9867 1.9872 417.8814 418.0071 0.0189 -1.0000 -1.0000 2551964 1582910782.40 151.5435 60.0031 32.0000 1.9868 1.9873 418.0661 418.1921 0.0189 -1.0000 -1.0000 2552198 1582910782.50 151.5394 60.0031 32.0000 1.9860 1.9865 418.0862 418.2113 0.0188 -1.0000 -1.0000 2552260 1582910782.60 151.5394 60.0031 32.0000 1.9855 1.9860 418.0122 418.1375 0.0188 -1.0000 -1.0000 2552323 1582910782.70 151.5394 60.0031 32.0000 1.9865 1.9870 417.8984 418.0229 0.0186 -1.0000 -1.0000 2552401 1582910782.80 151.5726 60.0031 32.0000 1.9870 1.9875 417.8882 418.0129 0.0188 -1.0000 -1.0000 2552479 1582910782.90 151.5816 60.0031 32.0000 1.9870 1.9875 417.9737 418.0990 0.0188 -1.0000 -1.0000 2552808 1582910783.00 151.5816 60.0031 32.0000 1.9857 1.9862 418.1220 418.2467 0.0187 -1.0000 -1.0000 2552870 1582910783.10 151.5816 60.0031 32.0000 1.9859 1.9864 418.0454 418.1700 0.0187 -1.0000 -1.0000 2552933 1582910783.20 151.5816 60.0031 32.0000 1.9868 1.9873 417.9074 418.0331 0.0189 -1.0000 -1.0000 2552995 1582910783.30 151.5816 60.0031 32.0000 1.9878 1.9883 417.8922 418.0175 0.0188 -1.0000 -1.0000 2553073 1582910783.40 151.5406 60.0031 32.0000 1.9865 1.9870 418.0069 418.1319 0.0187 -1.0000 -1.0000 2553714 1582910783.50 151.5406 60.0031 32.0000 1.9860 1.9865 418.1137 418.2392 0.0189 -1.0000 -1.0000 2553807 1582910783.60 151.5406 60.0031 32.0000 1.9860 1.9864 418.1081 418.2337 0.0189 -1.0000 -1.0000 2553870 1582910783.70 151.5406 60.0031 32.0000 1.9866 1.9871 418.0248 418.1511 0.0189 -1.0000 -1.0000 2553932 1582910783.80 151.5406 60.0031 32.0000 1.9870 1.9874 417.8730 417.9985 0.0188 -1.0000 -1.0000 2554011 1582910783.90 151.5424 60.0031 32.0000 1.9869 1.9874 418.0141 418.1390 0.0188 -1.0000 -1.0000 2554073 1582910784.00 151.5424 60.0031 32.0000 1.9860 1.9865 418.0554 418.1802 0.0186 -1.0000 -1.0000 2554136 1582910784.10 151.5424 60.0031 32.0000 1.9859 1.9864 418.1233 418.2480 0.0188 -1.0000 -1.0000 2554214 1582910784.20 151.5424 60.0031 32.0000 1.9859 1.9864 417.9524 418.0781 0.0189 -1.0000 -1.0000 2554276 1582910784.30 151.5424 60.0031 32.0000 1.9867 1.9872 417.8263 417.9518 0.0188 -1.0000 -1.0000 2554339 1582910784.40 151.5356 60.0031 32.0000 1.9870 1.9875 417.9187 418.0430 0.0186 -1.0000 -1.0000 2554401 1582910784.50 151.5275 60.0031 32.0000 1.9869 1.9874 418.1491 418.2733 0.0187 -1.0000 -1.0000 2554464 1582910784.60 151.5275 60.0031 32.0000 1.9867 1.9872 418.0767 418.2014 0.0188 -1.0000 -1.0000 2554526 1582910784.70 151.5275 60.0031 32.0000 1.9865 1.9870 417.9464 418.0718 0.0188 -1.0000 -1.0000 2554604 1582910784.80 151.5275 60.0031 32.0000 1.9866 1.9871 417.8316 417.9567 0.0188 -1.0000 -1.0000 2554667 1582910784.90 151.5275 60.0031 32.0000 1.9857 1.9862 417.9433 418.0678 0.0187 -1.0000 -1.0000 2554729 1582910785.00 151.5022 60.0023 32.0000 1.9860 1.9865 418.1068 418.2320 0.0189 -1.0000 -1.0000 2555433 1582910785.10 151.5022 60.0023 32.0000 1.9861 1.9866 418.1516 418.2767 0.0186 -1.0000 -1.0000 2555495 1582910785.20 151.5022 60.0023 32.0000 1.9861 1.9866 418.0274 418.1534 0.0189 -1.0000 -1.0000 2555557 1582910785.30 151.5022 60.0023 32.0000 1.9859 1.9864 417.8605 417.9857 0.0188 -1.0000 -1.0000 2555698 1582910785.40 151.5022 60.0023 32.0000 1.9869 1.9874 417.8961 418.0216 0.0188 -1.0000 -1.0000 2555776 1582910785.50 151.5022 60.0023 32.0000 1.9866 1.9871 418.0772 418.2025 0.0188 -1.0000 -1.0000 2555854 1582910785.60 151.5059 60.0023 32.0000 1.9859 1.9864 418.0983 418.2235 0.0187 -1.0000 -1.0000 2555932 1582910785.70 151.5179 60.0023 32.0000 1.9857 1.9862 418.0081 418.1329 0.0188 -1.0000 -1.0000 2555979 1582910785.80 151.5179 60.0023 32.0000 1.9870 1.9875 417.9286 418.0539 0.0188 -1.0000 -1.0000 2556057 1582910785.90 151.5179 60.0023 32.0000 1.9859 1.9864 417.9012 418.0252 0.0187 -1.0000 -1.0000 2556120 1582910786.00 151.5179 60.0023 32.0000 1.9851 1.9856 418.1123 418.2376 0.0188 -1.0000 -1.0000 2556214 1582910786.10 151.5179 60.0023 32.0000 1.9865 1.9870 417.9949 418.1205 0.0189 -1.0000 -1.0000 2556292 1582910786.20 151.5607 60.0023 32.0000 1.9869 1.9874 417.8871 418.0127 0.0189 -1.0000 -1.0000 2556354 1582910786.30 151.5607 60.0023 32.0000 1.9866 1.9871 417.8791 418.0044 0.0188 -1.0000 -1.0000 2556417 1582910786.40 151.5607 60.0023 32.0000 1.9861 1.9866 418.0411 418.1662 0.0187 -1.0000 -1.0000 2556495 1582910786.50 151.5607 60.0023 32.0000 1.9869 1.9874 418.0612 418.1862 0.0188 -1.0000 -1.0000 2556557 1582910786.60 151.5607 60.0023 32.0000 1.9866 1.9871 417.9223 418.0477 0.0188 -1.0000 -1.0000 2556620 1582910786.70 151.5607 60.0023 32.0000 1.9864 1.9868 417.8451 417.9710 0.0189 -1.0000 -1.0000 2556698 1582910786.80 151.5612 60.0023 32.0000 1.9863 1.9868 417.8576 417.9828 0.0188 -1.0000 -1.0000 2556745 1582910786.90 151.5612 60.0023 32.0000 1.9853 1.9858 417.9770 418.1029 0.0190 -1.0000 -1.0000 2556808 1582910787.00 151.5612 60.0023 32.0000 1.9857 1.9862 418.0902 418.2156 0.0188 -1.0000 -1.0000 2556948 1582910787.10 151.5612 60.0023 32.0000 1.9867 1.9872 417.9826 418.1080 0.0188 -1.0000 -1.0000 2557011 1582910787.20 151.5612 60.0023 32.0000 1.9867 1.9872 417.9227 418.0477 0.0187 -1.0000 -1.0000 2557089 1582910787.30 151.5612 60.0023 32.0000 1.9867 1.9872 418.0756 418.2015 0.0189 -1.0000 -1.0000 2557151 1582910787.40 151.5532 60.0023 32.0000 1.9862 1.9867 418.1246 418.2497 0.0188 -1.0000 -1.0000 2557276 1582910787.50 151.5481 60.0023 32.0000 1.9864 1.9869 418.1229 418.2479 0.0188 -1.0000 -1.0000 2557433 1582910787.60 151.5481 60.0023 32.0000 1.9866 1.9871 418.0026 418.1267 0.0186 -1.0000 -1.0000 2557495 1582910787.70 151.5481 60.0023 32.0000 1.9867 1.9872 417.9128 418.0369 0.0187 -1.0000 -1.0000 2557557 1582910787.80 151.5481 60.0023 32.0000 1.9863 1.9868 417.9761 418.1009 0.0188 -1.0000 -1.0000 2557636 1582910787.90 151.5481 60.0023 32.0000 1.9854 1.9859 418.0103 418.1354 0.0188 -1.0000 -1.0000 2557698 1582910788.00 151.5665 60.0023 32.0000 1.9855 1.9860 418.0735 418.1996 0.0189 -1.0000 -1.0000 2557932 1582910788.10 151.5665 60.0023 32.0000 1.9859 1.9864 417.8611 417.9866 0.0189 -1.0000 -1.0000 2557995 1582910788.20 151.5665 60.0023 32.0000 1.9861 1.9866 417.8245 417.9497 0.0187 -1.0000 -1.0000 2558073 1582910788.30 151.5665 60.0023 32.0000 1.9869 1.9874 417.9141 418.0394 0.0188 -1.0000 -1.0000 2558136 1582910788.40 151.5665 60.0023 32.0000 1.9860 1.9865 418.1337 418.2587 0.0188 -1.0000 -1.0000 2558198 1582910788.50 151.5665 60.0023 32.0000 1.9852 1.9857 418.1060 418.2319 0.0189 -1.0000 -1.0000 2558260 1582910788.60 151.5494 60.0023 32.0000 1.9862 1.9867 418.0264 418.1514 0.0188 -1.0000 -1.0000 2558323 1582910788.70 151.5435 60.0023 32.0000 1.9867 1.9872 417.9037 418.0286 0.0187 -1.0000 -1.0000 2558401 1582910788.80 151.5435 60.0023 32.0000 1.9864 1.9869 417.9910 418.1163 0.0189 -1.0000 -1.0000 2558479 1582910788.90 151.5435 60.0023 32.0000 1.9863 1.9868 418.0593 418.1848 0.0188 -1.0000 -1.0000 2558542 1582910789.00 151.5435 60.0023 32.0000 1.9855 1.9859 418.1436 418.2690 0.0188 -1.0000 -1.0000 2558964 1582910789.10 151.5435 60.0023 32.0000 1.9861 1.9865 418.1020 418.2274 0.0188 -1.0000 -1.0000 2559026 1582910789.20 151.4416 60.0023 32.0000 1.9869 1.9874 417.9605 418.0861 0.0189 -1.0000 -1.0000 2559089 1582910789.30 151.4416 60.0023 32.0000 1.9869 1.9874 417.9135 418.0401 0.0189 -1.0000 -1.0000 2559151 1582910789.40 151.4416 60.0023 32.0000 1.9857 1.9862 418.0039 418.1283 0.0187 -1.0000 -1.0000 2559214 1582910789.50 151.4416 60.0023 32.0000 1.9851 1.9856 418.0709 418.1953 0.0188 -1.0000 -1.0000 2559292 1582910789.60 151.4416 60.0023 32.0000 1.9868 1.9872 417.9142 418.0387 0.0187 -1.0000 -1.0000 2559354 1582910789.70 151.4841 60.0033 32.0000 1.9870 1.9875 417.8751 417.9996 0.0187 -1.0000 -1.0000 2559432 1582910789.80 151.4841 60.0033 32.0000 1.9867 1.9872 417.8869 418.0122 0.0188 -1.0000 -1.0000 2559526 1582910789.90 151.4841 60.0033 32.0000 1.9861 1.9866 417.9432 418.0677 0.0187 -1.0000 -1.0000 2559589 1582910790.00 151.4841 60.0033 32.0000 1.9862 1.9867 418.0915 418.2160 0.0187 -1.0000 -1.0000 2559651 1582910790.10 151.4841 60.0033 32.0000 1.9858 1.9863 418.0255 418.1516 0.0190 -1.0000 -1.0000 2559948 1582910790.20 151.4841 60.0033 32.0000 1.9865 1.9870 417.9784 418.1043 0.0188 -1.0000 -1.0000 2600010 1582910790.30 151.4841 60.0033 32.0000 1.9869 1.9874 417.8985 418.0238 0.0188 -1.0000 -1.0000 2600057 1582910790.40 151.4980 60.0033 32.0000 1.9855 1.9860 418.1057 418.2313 0.0189 -1.0000 -1.0000 2600135 1582910790.50 151.4980 60.0033 32.0000 1.9859 1.9864 418.1022 418.2274 0.0187 -1.0000 -1.0000 2600198 1582910790.60 151.4980 60.0033 32.0000 1.9861 1.9866 418.0819 418.2074 0.0189 -1.0000 -1.0000 2600448 1582910790.70 151.4980 60.0033 32.0000 1.9874 1.9879 417.9385 418.0647 0.0189 -1.0000 -1.0000 2600526 1582910790.80 151.4980 60.0033 32.0000 1.9865 1.9870 417.9295 418.0559 0.0190 -1.0000 -1.0000 2600589 1582910790.90 151.5277 60.0033 32.0000 1.9861 1.9866 417.9562 418.0817 0.0188 -1.0000 -1.0000 2600651 1582910791.00 151.5339 60.0033 32.0000 1.9860 1.9865 418.1612 418.2868 0.0189 -1.0000 -1.0000 2600714 1582910791.10 151.5339 60.0033 32.0000 1.9867 1.9872 418.0959 418.2209 0.0187 -1.0000 -1.0000 2600964 1582910791.20 151.5339 60.0033 32.0000 1.9872 1.9877 417.9456 418.0710 0.0189 -1.0000 -1.0000 2601010 1582910791.30 151.5339 60.0033 32.0000 1.9872 1.9877 417.8756 418.0002 0.0188 -1.0000 -1.0000 2601089 1582910791.40 151.5330 60.0033 32.0000 1.9871 1.9876 417.8482 417.9742 0.0190 -1.0000 -1.0000 2601151 1582910791.50 151.5198 60.0033 32.0000 1.9862 1.9867 417.9833 418.1087 0.0187 -1.0000 -1.0000 2601229 1582910791.60 151.5198 60.0033 32.0000 1.9860 1.9864 418.1703 418.2950 0.0187 -1.0000 -1.0000 2601682 1582910791.70 151.5198 60.0033 32.0000 1.9863 1.9868 417.9734 418.0990 0.0189 -1.0000 -1.0000 2601745 1582910791.80 151.5198 60.0033 32.0000 1.9870 1.9875 417.9495 418.0752 0.0189 -1.0000 -1.0000 2601807 1582910791.90 151.5198 60.0033 32.0000 1.9869 1.9873 418.0663 418.1917 0.0188 -1.0000 -1.0000 2601870 1582910792.00 151.4780 60.0033 32.0000 1.9862 1.9867 418.1343 418.2590 0.0188 -1.0000 -1.0000 2601932 1582910792.10 151.4780 60.0033 32.0000 1.9860 1.9865 418.1272 418.2525 0.0188 -1.0000 -1.0000 2602182 1582910792.20 151.4780 60.0033 32.0000 1.9867 1.9872 417.9881 418.1136 0.0189 -1.0000 -1.0000 2602245 1582910792.30 151.4780 60.0033 32.0000 1.9862 1.9867 417.9749 418.1003 0.0188 -1.0000 -1.0000 2602307 1582910792.40 151.4780 60.0033 32.0000 1.9867 1.9872 417.9802 418.1057 0.0189 -1.0000 -1.0000 2602386 1582910792.50 151.4887 60.0033 32.0000 1.9867 1.9872 418.0509 418.1765 0.0188 -1.0000 -1.0000 2602448 1582910792.60 151.4899 60.0033 32.0000 1.9862 1.9866 418.0811 418.2064 0.0188 -1.0000 -1.0000 2602683 1582910792.70 151.4899 60.0033 32.0000 1.9869 1.9874 417.9276 418.0524 0.0187 -1.0000 -1.0000 2602760 1582910792.80 151.4899 60.0033 32.0000 1.9864 1.9869 417.9708 418.0961 0.0189 -1.0000 -1.0000 2602823 1582910792.90 151.4899 60.0033 32.0000 1.9860 1.9865 418.0003 418.1255 0.0188 -1.0000 -1.0000 2602886 1582910793.00 151.4899 60.0033 32.0000 1.9861 1.9866 418.0914 418.2160 0.0188 -1.0000 -1.0000 2602964 1582910793.10 151.5725 60.0033 32.0000 1.9857 1.9861 418.1411 418.2658 0.0188 -1.0000 -1.0000 2603026 1582910793.20 151.5854 60.0033 32.0000 1.9870 1.9874 417.9760 418.1012 0.0188 -1.0000 -1.0000 2603151 1582910793.30 151.5854 60.0033 32.0000 1.9871 1.9876 417.9443 418.0687 0.0188 -1.0000 -1.0000 2603230 1582910793.40 151.5854 60.0033 32.0000 1.9879 1.9883 418.0455 418.1713 0.0189 -1.0000 -1.0000 2603292 1582910793.50 151.5854 60.0033 32.0000 1.9866 1.9871 418.0986 418.2234 0.0187 -1.0000 -1.0000 2603370 1582910793.60 151.5851 60.0033 32.0000 1.9864 1.9869 418.1856 418.3103 0.0188 -1.0000 -1.0000 2603433 1582910793.70 151.4939 60.0033 32.0000 1.9862 1.9867 418.0616 418.1875 0.0189 -1.0000 -1.0000 2603683 1582910793.80 151.4939 60.0033 32.0000 1.9866 1.9871 417.9650 418.0904 0.0189 -1.0000 -1.0000 2603760 1582910793.90 151.4939 60.0033 32.0000 1.9859 1.9864 418.0780 418.2031 0.0187 -1.0000 -1.0000 2603823 1582910794.00 151.4939 60.0033 32.0000 1.9862 1.9867 418.1850 418.3115 0.0188 -1.0000 -1.0000 2603886 1582910794.10 151.4939 60.0033 32.0000 1.9857 1.9862 418.0880 418.2119 0.0187 -1.0000 -1.0000 2603948 1582910794.20 151.4383 60.0033 32.0000 1.9869 1.9874 417.8878 418.0122 0.0187 -1.0000 -1.0000 2604745 1582910794.30 151.4383 60.0033 32.0000 1.9873 1.9878 417.8275 417.9537 0.0189 -1.0000 -1.0000 2604808 1582910794.40 151.4383 60.0033 32.0000 1.9859 1.9864 418.0232 418.1476 0.0187 -1.0000 -1.0000 2604886 1582910794.50 151.4383 60.0033 32.0000 1.9858 1.9863 418.1554 418.2801 0.0187 -1.0000 -1.0000 2604948 1582910794.60 151.4383 60.0033 32.0000 1.9860 1.9864 418.0395 418.1647 0.0188 -1.0000 -1.0000 2605011 1582910794.70 151.4537 60.0031 32.0000 1.9864 1.9869 417.9173 418.0418 0.0188 -1.0000 -1.0000 2605073 1582910794.80 151.5043 60.0022 32.0000 1.9865 1.9870 417.8852 418.0104 0.0187 -1.0000 -1.0000 2605136 1582910794.90 151.5043 60.0022 32.0000 1.9866 1.9871 417.9056 418.0312 0.0189 -1.0000 -1.0000 2605214 1582910795.00 151.5043 60.0022 32.0000 1.9867 1.9872 418.1859 418.3113 0.0188 -1.0000 -1.0000 2605292 1582910795.10 151.5043 60.0022 32.0000 1.9868 1.9873 418.1243 418.2495 0.0189 -1.0000 -1.0000 2605354 1582910795.20 151.5043 60.0022 32.0000 1.9868 1.9873 417.9853 418.1116 0.0190 -1.0000 -1.0000 2605417 1582910795.30 151.4731 60.0022 32.0000 1.9867 1.9872 417.9853 418.1103 0.0188 -1.0000 -1.0000 2605495 1582910795.40 151.4731 60.0022 32.0000 1.9865 1.9870 418.0420 418.1677 0.0188 -1.0000 -1.0000 2605557 1582910795.50 151.4731 60.0022 32.0000 1.9867 1.9872 418.0956 418.2213 0.0189 -1.0000 -1.0000 2605620 1582910795.60 151.4731 60.0022 32.0000 1.9862 1.9867 418.1671 418.2927 0.0189 -1.0000 -1.0000 2605682 1582910795.70 151.4731 60.0022 32.0000 1.9866 1.9871 418.1325 418.2585 0.0188 -1.0000 -1.0000 2605760 1582910795.80 151.4731 60.0022 32.0000 1.9873 1.9878 417.9158 418.0404 0.0188 -1.0000 -1.0000 2605823 1582910795.90 151.4544 60.0022 32.0000 1.9868 1.9873 417.9273 418.0533 0.0189 -1.0000 -1.0000 2605886 1582910796.00 151.4544 60.0022 32.0000 1.9865 1.9870 418.0151 418.1406 0.0189 -1.0000 -1.0000 2605948 1582910796.10 151.4544 60.0022 32.0000 1.9867 1.9872 418.0551 418.1808 0.0188 -1.0000 -1.0000 2606026 1582910796.20 151.4544 60.0022 32.0000 1.9869 1.9874 417.9437 418.0691 0.0189 -1.0000 -1.0000 2606198 1582910796.30 151.4544 60.0022 32.0000 1.9871 1.9876 417.9574 418.0828 0.0188 -1.0000 -1.0000 2606260 1582910796.40 151.4544 60.0022 32.0000 1.9869 1.9874 417.9396 418.0652 0.0189 -1.0000 -1.0000 2606339 1582910796.50 151.4544 60.0022 32.0000 1.9866 1.9871 418.2101 418.3359 0.0189 -1.0000 -1.0000 2606401 1582910796.60 151.4544 60.0022 32.0000 1.9863 1.9867 418.1189 418.2434 0.0186 -1.0000 -1.0000 2606464 1582910796.70 151.4544 60.0022 32.0000 1.9867 1.9872 418.0813 418.2073 0.0189 -1.0000 -1.0000 2606557 1582910796.80 151.4544 60.0022 32.0000 1.9870 1.9875 417.9131 418.0387 0.0189 -1.0000 -1.0000 2606792 1582910796.90 151.4544 60.0022 32.0000 1.9869 1.9874 417.9226 418.0474 0.0187 -1.0000 -1.0000 2606854 1582910797.00 151.4358 60.0022 32.0000 1.9869 1.9874 418.1414 418.2669 0.0188 -1.0000 -1.0000 2606933 1582910797.10 151.4358 60.0022 32.0000 1.9861 1.9865 418.0989 418.2245 0.0189 -1.0000 -1.0000 2606995 1582910797.20 151.4358 60.0022 32.0000 1.9865 1.9870 418.0885 418.2140 0.0188 -1.0000 -1.0000 2607057 1582910797.30 151.4358 60.0022 32.0000 1.9868 1.9873 417.9509 418.0757 0.0187 -1.0000 -1.0000 2607745 1582910797.40 151.4358 60.0022 32.0000 1.9868 1.9873 417.8682 417.9930 0.0188 -1.0000 -1.0000 2607917 1582910797.50 151.4358 60.0022 32.0000 1.9868 1.9873 417.9852 418.1104 0.0188 -1.0000 -1.0000 2607995 1582910797.60 151.4685 60.0022 32.0000 1.9862 1.9867 418.0772 418.2025 0.0188 -1.0000 -1.0000 2608057 1582910797.70 151.4685 60.0022 32.0000 1.9863 1.9868 418.1395 418.2651 0.0189 -1.0000 -1.0000 2608120 1582910797.80 151.4685 60.0022 32.0000 1.9870 1.9875 418.0841 418.2094 0.0188 -1.0000 -1.0000 2608182 1582910797.90 151.4685 60.0022 32.0000 1.9872 1.9876 417.9854 418.1087 0.0186 -1.0000 -1.0000 2608245 1582910798.00 151.4685 60.0022 32.0000 1.9868 1.9873 417.9353 418.0616 0.0190 -1.0000 -1.0000 2608307 1582910798.10 151.4685 60.0022 32.0000 1.9868 1.9873 418.0730 418.1990 0.0189 -1.0000 -1.0000 2608386 1582910798.20 151.4285 60.0022 32.0000 1.9865 1.9870 418.2097 418.3362 0.0190 -1.0000 -1.0000 2608448 1582910798.30 151.4285 60.0022 32.0000 1.9860 1.9865 418.0933 418.2188 0.0188 -1.0000 -1.0000 2608714 1582910798.40 151.4285 60.0022 32.0000 1.9867 1.9872 417.9658 418.0914 0.0189 -1.0000 -1.0000 2608823 1582910798.50 151.4285 60.0022 32.0000 1.9872 1.9877 417.8483 417.9740 0.0189 -1.0000 -1.0000 2608886 1582910798.60 151.4285 60.0022 32.0000 1.9866 1.9871 418.0324 418.1569 0.0187 -1.0000 -1.0000 2608948 1582910798.70 151.4285 60.0022 32.0000 1.9858 1.9863 418.0906 418.2158 0.0187 -1.0000 -1.0000 2609011 1582910798.80 151.4424 60.0022 32.0000 1.9867 1.9872 417.9800 418.1053 0.0188 -1.0000 -1.0000 2609073 1582910798.90 151.4424 60.0022 32.0000 1.9874 1.9879 417.9086 418.0338 0.0188 -1.0000 -1.0000 2609136 1582910799.00 151.4424 60.0022 32.0000 1.9870 1.9875 417.9491 418.0744 0.0187 -1.0000 -1.0000 2609214 1582910799.10 151.4424 60.0022 32.0000 1.9871 1.9876 418.0668 418.1918 0.0188 -1.0000 -1.0000 2609276 1582910799.20 151.4424 60.0022 32.0000 1.9863 1.9868 418.1215 418.2473 0.0189 -1.0000 -1.0000 2609339 1582910799.30 151.4424 60.0022 32.0000 1.9873 1.9878 418.1606 418.2859 0.0188 -1.0000 -1.0000 2609417 1582910799.40 151.4424 60.0022 32.0000 1.9872 1.9877 417.9982 418.1239 0.0189 -1.0000 -1.0000 2609479 1582910799.50 151.4424 60.0022 32.0000 1.9870 1.9875 417.8653 417.9898 0.0186 -1.0000 -1.0000 2609557 1582910799.60 151.4424 60.0022 32.0000 1.9867 1.9872 418.1608 418.2861 0.0188 -1.0000 -1.0000 2609620 1582910799.70 151.4424 60.0022 32.0000 1.9863 1.9868 418.1743 418.2994 0.0188 -1.0000 -1.0000 2609682 1582910799.80 151.4383 60.0023 32.0000 1.9873 1.9878 418.1001 418.2258 0.0188 -1.0000 -1.0000 2609745 1582910799.90 151.4330 60.0025 32.0000 1.9871 1.9876 418.0426 418.1677 0.0188 -1.0000 -1.0000 2609807 1582910800.00 151.4330 60.0025 32.0000 1.9869 1.9874 418.0102 418.1362 0.0189 -1.0000 -1.0000 2609870 1582910800.10 151.4330 60.0025 32.0000 1.9865 1.9870 418.0780 418.2030 0.0188 -1.0000 -1.0000 2609948 1582910800.20 151.4330 60.0025 32.0000 1.9860 1.9865 418.1645 418.2901 0.0189 -1.0000 -1.0000 2610011 1582910800.30 151.4330 60.0025 32.0000 1.9868 1.9873 418.1482 418.2727 0.0188 -1.0000 -1.0000 2610667 1582910800.40 151.4330 60.0025 32.0000 1.9871 1.9876 417.9568 418.0829 0.0189 -1.0000 -1.0000 2610729 1582910800.50 151.4330 60.0025 32.0000 1.9872 1.9877 417.9429 418.0689 0.0190 -1.0000 -1.0000 2610792 1582910800.60 151.4330 60.0025 32.0000 1.9868 1.9873 418.0605 418.1859 0.0188 -1.0000 -1.0000 2610854 1582910800.70 151.4330 60.0025 32.0000 1.9860 1.9865 418.1506 418.2761 0.0188 -1.0000 -1.0000 2610933 1582910800.80 151.4330 60.0025 32.0000 1.9873 1.9877 417.9870 418.1112 0.0187 -1.0000 -1.0000 2610995 1582910800.90 151.4330 60.0025 32.0000 1.9872 1.9877 417.8941 418.0194 0.0189 -1.0000 -1.0000 2611057 1582910801.00 151.4330 60.0025 32.0000 1.9871 1.9875 418.0208 418.1477 0.0190 -1.0000 -1.0000 2611135 1582910801.10 151.4617 60.0025 32.0000 1.9867 1.9872 418.2425 418.3683 0.0189 -1.0000 -1.0000 2611198 1582910801.20 151.4617 60.0025 32.0000 1.9867 1.9872 418.0610 418.1861 0.0187 -1.0000 -1.0000 2611260 1582910801.30 151.4617 60.0025 32.0000 1.9867 1.9872 417.9839 418.1078 0.0186 -1.0000 -1.0000 2611323 1582910801.40 151.4617 60.0025 32.0000 1.9867 1.9872 417.9388 418.0639 0.0188 -1.0000 -1.0000 2611385 1582910801.50 151.4617 60.0025 32.0000 1.9868 1.9873 418.0469 418.1723 0.0188 -1.0000 -1.0000 2611464 1582910801.60 151.4617 60.0025 32.0000 1.9868 1.9873 418.1463 418.2711 0.0187 -1.0000 -1.0000 2611526 1582910801.70 151.4790 60.0025 32.0000 1.9874 1.9878 418.0622 418.1881 0.0189 -1.0000 -1.0000 2611589 1582910801.80 151.4790 60.0025 32.0000 1.9876 1.9880 417.9323 418.0577 0.0188 -1.0000 -1.0000 2611682 1582910801.90 151.4790 60.0025 32.0000 1.9868 1.9873 418.0553 418.1812 0.0189 -1.0000 -1.0000 2611745 1582910802.00 151.4790 60.0025 32.0000 1.9860 1.9865 418.1207 418.2463 0.0188 -1.0000 -1.0000 2611807 1582910802.10 151.4790 60.0025 32.0000 1.9875 1.9880 417.9751 418.1000 0.0188 -1.0000 -1.0000 2611870 1582910802.20 151.4790 60.0025 32.0000 1.9876 1.9880 417.9311 418.0565 0.0188 -1.0000 -1.0000 2611932 1582910802.30 151.4790 60.0025 32.0000 1.9865 1.9870 418.0810 418.2066 0.0189 -1.0000 -1.0000 2611995 1582910802.40 151.4790 60.0025 32.0000 1.9862 1.9867 418.2387 418.3655 0.0191 -1.0000 -1.0000 2612698 1582910802.50 151.4790 60.0025 32.0000 1.9860 1.9864 418.1353 418.2614 0.0189 -1.0000 -1.0000 2612760 1582910802.60 151.4790 60.0025 32.0000 1.9869 1.9874 418.0638 418.1897 0.0189 -1.0000 -1.0000 2612823 1582910802.70 151.4790 60.0025 32.0000 1.9871 1.9876 417.9026 418.0275 0.0187 -1.0000 -1.0000 2612901 1582910802.80 151.4654 60.0025 32.0000 1.9874 1.9878 418.0594 418.1829 0.0186 -1.0000 -1.0000 2612964 1582910802.90 151.4642 60.0025 32.0000 1.9863 1.9867 418.1088 418.2345 0.0189 -1.0000 -1.0000 2613026 1582910803.00 151.4642 60.0025 32.0000 1.9860 1.9865 418.1549 418.2804 0.0188 -1.0000 -1.0000 2613104 1582910803.10 151.4642 60.0025 32.0000 1.9862 1.9867 417.9868 418.1123 0.0189 -1.0000 -1.0000 2613167 1582910803.20 151.4642 60.0025 32.0000 1.9865 1.9870 417.8558 417.9814 0.0189 -1.0000 -1.0000 2613230 1582910803.30 151.4642 60.0025 32.0000 1.9873 1.9878 417.9995 418.1253 0.0189 -1.0000 -1.0000 2613292 1582910803.40 151.5024 60.0025 32.0000 1.9862 1.9867 418.1075 418.2328 0.0189 -1.0000 -1.0000 2613948 1582910803.50 151.5024 60.0025 32.0000 1.9866 1.9871 418.1425 418.2675 0.0187 -1.0000 -1.0000 2614026 1582910803.60 151.5024 60.0025 32.0000 1.9871 1.9876 418.0706 418.1951 0.0187 -1.0000 -1.0000 2614089 1582910803.70 151.5024 60.0025 32.0000 1.9876 1.9881 417.9893 418.1140 0.0187 -1.0000 -1.0000 2614151 1582910803.80 151.5024 60.0025 32.0000 1.9874 1.9879 417.9497 418.0754 0.0189 -1.0000 -1.0000 2614229 1582910803.90 151.5024 60.0025 32.0000 1.9873 1.9878 418.1261 418.2521 0.0189 -1.0000 -1.0000 2614292 1582910804.00 151.5324 60.0030 32.0000 1.9869 1.9874 418.1690 418.2941 0.0187 -1.0000 -1.0000 2614354 1582910804.10 151.5324 60.0030 32.0000 1.9872 1.9877 418.2464 418.3721 0.0189 -1.0000 -1.0000 2614417 1582910804.20 151.5324 60.0030 32.0000 1.9873 1.9878 418.1559 418.2819 0.0189 -1.0000 -1.0000 2614495 1582910804.30 151.5324 60.0030 32.0000 1.9880 1.9885 417.9193 418.0452 0.0189 -1.0000 -1.0000 2614557 1582910804.40 151.5324 60.0030 32.0000 1.9875 1.9880 418.0179 418.1437 0.0189 -1.0000 -1.0000 2614635 1582910804.50 151.5324 60.0030 32.0000 1.9860 1.9865 418.2020 418.3289 0.0190 -1.0000 -1.0000 2614698 1582910804.60 151.5324 60.0030 32.0000 1.9869 1.9874 418.1458 418.2722 0.0189 -1.0000 -1.0000 2614760 1582910804.70 151.5324 60.0030 32.0000 1.9874 1.9879 418.0929 418.2185 0.0189 -1.0000 -1.0000 2614839 1582910804.80 151.5324 60.0030 32.0000 1.9876 1.9881 418.0561 418.1817 0.0188 -1.0000 -1.0000 2614901 1582910804.90 151.5324 60.0030 32.0000 1.9882 1.9887 417.9907 418.1170 0.0190 -1.0000 -1.0000 2614964 1582910805.00 151.5324 60.0030 32.0000 1.9871 1.9876 418.0686 418.1938 0.0188 -1.0000 -1.0000 2615026 1582910805.10 151.5324 60.0030 32.0000 1.9868 1.9872 418.1630 418.2875 0.0187 -1.0000 -1.0000 2615089 1582910805.20 151.5187 60.0030 32.0000 1.9864 1.9869 418.2015 418.3267 0.0188 -1.0000 -1.0000 2615151 1582910805.30 151.5187 60.0030 32.0000 1.9865 1.9869 418.0604 418.1852 0.0188 -1.0000 -1.0000 2615229 1582910805.40 151.5187 60.0030 32.0000 1.9868 1.9873 418.0758 418.2014 0.0188 -1.0000 -1.0000 2615292 1582910805.50 151.5187 60.0030 32.0000 1.9861 1.9866 418.1176 418.2428 0.0188 -1.0000 -1.0000 2615433 1582910805.60 151.5187 60.0030 32.0000 1.9870 1.9875 418.1862 418.3115 0.0188 -1.0000 -1.0000 2615495 1582910805.70 151.5187 60.0030 32.0000 1.9875 1.9880 418.2590 418.3852 0.0189 -1.0000 -1.0000 2615557 1582910805.80 151.5187 60.0030 32.0000 1.9880 1.9885 418.0036 418.1297 0.0189 -1.0000 -1.0000 2615635 1582910805.90 151.5187 60.0030 32.0000 1.9876 1.9881 418.0366 418.1622 0.0188 -1.0000 -1.0000 2615698 1582910806.00 151.5187 60.0030 32.0000 1.9873 1.9878 418.0128 418.1377 0.0188 -1.0000 -1.0000 2615979 1582910806.10 151.5187 60.0030 32.0000 1.9870 1.9875 418.1647 418.2913 0.0191 -1.0000 -1.0000 2616042 1582910806.20 151.5187 60.0030 32.0000 1.9869 1.9874 418.1823 418.3089 0.0189 -1.0000 -1.0000 2616104 1582910806.30 151.5165 60.0030 32.0000 1.9879 1.9884 418.1016 418.2283 0.0190 -1.0000 -1.0000 2616167 1582910806.40 151.5133 60.0030 32.0000 1.9874 1.9879 418.0754 418.2016 0.0189 -1.0000 -1.0000 2616260 1582910806.50 151.5133 60.0030 32.0000 1.9873 1.9878 418.1350 418.2604 0.0188 -1.0000 -1.0000 2616448 1582910806.60 151.5133 60.0030 32.0000 1.9866 1.9871 418.2847 418.4105 0.0189 -1.0000 -1.0000 2616510 1582910806.70 151.5133 60.0030 32.0000 1.9867 1.9871 418.2554 418.3793 0.0188 -1.0000 -1.0000 2616589 1582910806.80 151.5133 60.0030 32.0000 1.9875 1.9880 418.0836 418.2094 0.0188 -1.0000 -1.0000 2616651 1582910806.90 151.5133 60.0030 32.0000 1.9879 1.9884 417.9186 418.0431 0.0187 -1.0000 -1.0000 2616714 1582910807.00 151.4816 60.0030 32.0000 1.9872 1.9877 418.0354 418.1613 0.0188 -1.0000 -1.0000 2616964 1582910807.10 151.4816 60.0030 32.0000 1.9871 1.9876 418.1725 418.2974 0.0188 -1.0000 -1.0000 2617026 1582910807.20 151.4816 60.0030 32.0000 1.9870 1.9875 418.1541 418.2799 0.0189 -1.0000 -1.0000 2617089 1582910807.30 151.4816 60.0030 32.0000 1.9872 1.9877 417.9785 418.1043 0.0188 -1.0000 -1.0000 2617151 1582910807.40 151.4816 60.0030 32.0000 1.9876 1.9881 417.9574 418.0824 0.0188 -1.0000 -1.0000 2617214 1582910807.50 151.4970 60.0030 32.0000 1.9873 1.9878 418.0844 418.2102 0.0189 -1.0000 -1.0000 2617698 1582910807.60 151.5058 60.0030 32.0000 1.9871 1.9876 418.2428 418.3691 0.0190 -1.0000 -1.0000 2617745 1582910807.70 151.5058 60.0030 32.0000 1.9877 1.9882 417.9540 418.0807 0.0190 -1.0000 -1.0000 2617823 1582910807.80 151.5058 60.0030 32.0000 1.9875 1.9880 418.0258 418.1517 0.0189 -1.0000 -1.0000 2617885 1582910807.90 151.5058 60.0030 32.0000 1.9873 1.9878 417.9410 418.0670 0.0190 -1.0000 -1.0000 2617948 1582910808.00 151.5058 60.0030 32.0000 1.9868 1.9873 418.1179 418.2444 0.0190 -1.0000 -1.0000 2618026 1582910808.10 151.4285 60.0030 32.0000 1.9859 1.9864 418.1933 418.3192 0.0189 -1.0000 -1.0000 2618120 1582910808.20 151.4285 60.0030 32.0000 1.9860 1.9865 418.0584 418.1838 0.0188 -1.0000 -1.0000 2618260 1582910808.30 151.4285 60.0030 32.0000 1.9869 1.9873 417.9054 418.0314 0.0189 -1.0000 -1.0000 2618323 1582910808.40 151.4285 60.0030 32.0000 1.9871 1.9876 418.0108 418.1358 0.0188 -1.0000 -1.0000 2618401 1582910808.50 151.4285 60.0030 32.0000 1.9863 1.9868 418.1454 418.2707 0.0188 -1.0000 -1.0000 2618464 1582910808.60 151.4285 60.0030 32.0000 1.9852 1.9857 418.1604 418.2865 0.0190 -1.0000 -1.0000 2618526 1582910808.70 151.4202 60.0030 32.0000 1.9854 1.9859 418.0746 418.1998 0.0188 -1.0000 -1.0000 2618589 1582910808.80 151.3985 60.0030 32.0000 1.9859 1.9864 417.8987 418.0243 0.0189 -1.0000 -1.0000 2618651 1582910808.90 151.3985 60.0030 32.0000 1.9852 1.9857 418.1072 418.2332 0.0189 -1.0000 -1.0000 2618714 1582910809.00 151.3985 60.0030 32.0000 1.9855 1.9860 418.1459 418.2706 0.0187 -1.0000 -1.0000 2618792 1582910809.10 151.3985 60.0030 32.0000 1.9856 1.9861 418.1020 418.2276 0.0189 -1.0000 -1.0000 2619230 1582910809.20 151.3865 60.0030 32.0000 1.9864 1.9868 417.9840 418.1114 0.0193 -1.0000 -1.0000 2619292 1582910809.30 151.3663 60.0030 32.0000 1.9862 1.9867 417.8634 418.0009 0.0213 -1.0000 -1.0000 2619385 1582910809.40 151.3663 60.0030 32.0000 1.9860 1.9866 417.8827 418.0285 0.0217 -1.0000 -1.0000 2619448 1582910809.50 151.3663 60.0030 32.0000 1.9854 1.9859 418.0249 418.1640 0.0207 -1.0000 -1.0000 2619526 1582910809.60 151.3663 60.0030 32.0000 1.9852 1.9857 417.9870 418.1220 0.0202 -1.0000 -1.0000 2619698 1582910809.70 151.3663 60.0030 32.0000 1.9860 1.9865 418.0508 418.1828 0.0197 -1.0000 -1.0000 2619760 1582910809.80 151.3973 60.0030 32.0000 1.9866 1.9871 417.9260 418.0568 0.0197 -1.0000 -1.0000 2619839 1582910809.90 151.4495 60.0032 32.0000 1.9861 1.9866 417.9679 418.0989 0.0196 -1.0000 -1.0000 2619901 1582910810.00 151.4495 60.0032 32.0000 1.9866 1.9871 418.0651 418.1950 0.0194 -1.0000 -1.0000 2619964 1582910810.10 151.4495 60.0032 32.0000 1.9868 1.9874 418.0325 418.1625 0.0195 -1.0000 -1.0000 2620042 1582910810.20 151.4495 60.0032 32.0000 1.9872 1.9877 417.9020 418.0324 0.0196 -1.0000 -1.0000 2620089 1582910810.30 151.4495 60.0032 32.0000 1.9864 1.9869 417.9723 418.1021 0.0195 -1.0000 -1.0000 2620167 1582910810.40 151.4495 60.0032 32.0000 1.9855 1.9860 418.0550 418.1841 0.0193 -1.0000 -1.0000 2620229 1582910810.50 151.4657 60.0032 32.0000 1.9861 1.9866 418.1825 418.3111 0.0193 -1.0000 -1.0000 2620385 1582910810.60 151.4657 60.0032 32.0000 1.9862 1.9867 417.9979 418.1267 0.0194 -1.0000 -1.0000 2620448 1582910810.70 151.4657 60.0032 32.0000 1.9866 1.9872 417.9526 418.0820 0.0194 -1.0000 -1.0000 2620526 1582910810.80 151.4657 60.0032 32.0000 1.9860 1.9865 417.9713 418.1004 0.0194 -1.0000 -1.0000 2620589 1582910810.90 151.4657 60.0032 32.0000 1.9858 1.9863 418.0267 418.1561 0.0194 -1.0000 -1.0000 2620635 1582910811.00 151.4657 60.0032 32.0000 1.9857 1.9862 418.1820 418.3106 0.0193 -1.0000 -1.0000 2620714 1582910811.10 151.4657 60.0032 32.0000 1.9858 1.9863 418.1998 418.3280 0.0192 -1.0000 -1.0000 2621448 1582910811.20 151.4657 60.0032 32.0000 1.9865 1.9870 417.9185 418.0460 0.0191 -1.0000 -1.0000 2621511 1582910811.30 151.4657 60.0032 32.0000 1.9866 1.9871 418.0246 418.1525 0.0192 -1.0000 -1.0000 2621698 1582910811.40 151.4657 60.0032 32.0000 1.9859 1.9864 418.1255 418.2537 0.0192 -1.0000 -1.0000 2621760 1582910811.50 151.4657 60.0032 32.0000 1.9866 1.9871 418.0963 418.2239 0.0192 -1.0000 -1.0000 2621839 1582910811.60 151.4589 60.0032 32.0000 1.9872 1.9877 418.0337 418.1611 0.0192 -1.0000 -1.0000 2621901 1582910811.70 151.3958 60.0032 32.0000 1.9867 1.9872 417.8941 418.0225 0.0193 -1.0000 -1.0000 2621964 1582910811.80 151.3958 60.0032 32.0000 1.9861 1.9866 417.9385 418.0650 0.0190 -1.0000 -1.0000 2622042 1582910811.90 151.3958 60.0032 32.0000 1.9854 1.9859 417.9917 418.1201 0.0193 -1.0000 -1.0000 2622104 1582910812.00 151.3958 60.0032 32.0000 1.9862 1.9867 418.1112 418.2390 0.0191 -1.0000 -1.0000 2622167 1582910812.10 151.3958 60.0032 32.0000 1.9859 1.9863 418.0860 418.2135 0.0192 -1.0000 -1.0000 2622448 1582910812.20 151.4011 60.0032 32.0000 1.9866 1.9871 417.9852 418.1136 0.0192 -1.0000 -1.0000 2622510 1582910812.30 151.4958 60.0032 32.0000 1.9864 1.9869 418.0324 418.1599 0.0191 -1.0000 -1.0000 2622573 1582910812.40 151.4958 60.0032 32.0000 1.9854 1.9859 418.1827 418.3095 0.0190 -1.0000 -1.0000 2622651 1582910812.50 151.4958 60.0032 32.0000 1.9855 1.9860 418.0982 418.2263 0.0193 -1.0000 -1.0000 2622714 1582910812.60 151.4958 60.0032 32.0000 1.9868 1.9873 418.0665 418.1947 0.0191 -1.0000 -1.0000 2622776 1582910812.70 151.4958 60.0032 32.0000 1.9864 1.9869 417.9246 418.0509 0.0190 -1.0000 -1.0000 2622933 1582910812.80 151.5234 60.0032 32.0000 1.9865 1.9870 417.9317 418.0590 0.0191 -1.0000 -1.0000 2622995 1582910812.90 151.5234 60.0032 32.0000 1.9858 1.9863 418.0823 418.2096 0.0191 -1.0000 -1.0000 2623057 1582910813.00 151.5234 60.0032 32.0000 1.9856 1.9861 418.1290 418.2564 0.0191 -1.0000 -1.0000 2623135 1582910813.10 151.5234 60.0032 32.0000 1.9859 1.9864 418.0879 418.2144 0.0190 -1.0000 -1.0000 2623198 1582910813.20 151.5234 60.0032 32.0000 1.9866 1.9871 417.9307 418.0584 0.0191 -1.0000 -1.0000 2623260 1582910813.30 151.5234 60.0032 32.0000 1.9866 1.9871 417.8756 418.0008 0.0188 -1.0000 -1.0000 2623323 1582910813.40 151.5234 60.0032 32.0000 1.9860 1.9865 418.0299 418.1558 0.0189 -1.0000 -1.0000 2623385 1582910813.50 151.5234 60.0032 32.0000 1.9865 1.9870 418.1400 418.2660 0.0189 -1.0000 -1.0000 2623464 1582910813.60 151.5234 60.0032 32.0000 1.9868 1.9873 417.8920 418.0175 0.0189 -1.0000 -1.0000 2623526 1582910813.70 151.5234 60.0032 32.0000 1.9862 1.9866 417.9390 418.0649 0.0189 -1.0000 -1.0000 2623589 1582910813.80 151.5234 60.0032 32.0000 1.9865 1.9870 418.0206 418.1453 0.0186 -1.0000 -1.0000 2623667 1582910813.90 151.5583 60.0032 32.0000 1.9861 1.9866 418.1121 418.2373 0.0188 -1.0000 -1.0000 2623729 1582910814.00 151.5583 60.0032 32.0000 1.9855 1.9859 417.9790 418.1046 0.0188 -1.0000 -1.0000 2623792 1582910814.10 151.5583 60.0032 32.0000 1.9868 1.9873 417.9409 418.0657 0.0187 -1.0000 -1.0000 2623870 1582910814.20 151.5583 60.0032 32.0000 1.9871 1.9876 417.9131 418.0383 0.0189 -1.0000 -1.0000 2623932 1582910814.30 151.5583 60.0032 32.0000 1.9861 1.9866 418.1064 418.2325 0.0188 -1.0000 -1.0000 2623995 1582910814.40 151.5583 60.0032 32.0000 1.9856 1.9861 418.1417 418.2661 0.0187 -1.0000 -1.0000 2624057 1582910814.50 151.5583 60.0032 32.0000 1.9862 1.9867 418.1424 418.2667 0.0187 -1.0000 -1.0000 2624120 1582910814.60 151.5270 60.0031 32.0000 1.9866 1.9871 418.0290 418.1536 0.0187 -1.0000 -1.0000 2624182 1582910814.70 151.5222 60.0031 32.0000 1.9863 1.9868 417.9506 418.0760 0.0188 -1.0000 -1.0000 2624682 1582910814.80 151.5222 60.0031 32.0000 1.9859 1.9864 418.0545 418.1795 0.0188 -1.0000 -1.0000 2624745 1582910814.90 151.5222 60.0031 32.0000 1.9859 1.9863 418.1255 418.2515 0.0189 -1.0000 -1.0000 2624808 1582910815.00 151.5222 60.0031 32.0000 1.9864 1.9869 418.1126 418.2379 0.0188 -1.0000 -1.0000 2624885 1582910815.10 151.5222 60.0031 32.0000 1.9871 1.9875 418.0310 418.1556 0.0187 -1.0000 -1.0000 2624948 1582910815.20 151.5222 60.0031 32.0000 1.9870 1.9875 417.9352 418.0605 0.0188 -1.0000 -1.0000 2625354 1582910815.30 151.5222 60.0031 32.0000 1.9875 1.9880 417.9107 418.0358 0.0188 -1.0000 -1.0000 2625417 1582910815.40 151.5222 60.0031 32.0000 1.9873 1.9878 418.0852 418.2104 0.0189 -1.0000 -1.0000 2625480 1582910815.50 151.5222 60.0031 32.0000 1.9858 1.9863 418.1741 418.2998 0.0188 -1.0000 -1.0000 2625557 1582910815.60 151.5222 60.0031 32.0000 1.9859 1.9864 418.1210 418.2463 0.0188 -1.0000 -1.0000 2625620 1582910815.70 151.5164 60.0031 32.0000 1.9864 1.9869 417.9770 418.1022 0.0188 -1.0000 -1.0000 2625682 1582910815.80 151.5106 60.0031 32.0000 1.9865 1.9870 417.9724 418.0975 0.0188 -1.0000 -1.0000 2625760 1582910815.90 151.4948 60.0031 32.0000 1.9862 1.9867 418.0588 418.1839 0.0188 -1.0000 -1.0000 2625823 1582910816.00 151.4948 60.0031 32.0000 1.9856 1.9861 418.0952 418.2206 0.0188 -1.0000 -1.0000 2625885 1582910816.10 151.4948 60.0031 32.0000 1.9857 1.9862 418.1002 418.2258 0.0186 -1.0000 -1.0000 2625948 1582910816.20 151.4948 60.0031 32.0000 1.9868 1.9873 417.9943 418.1200 0.0189 -1.0000 -1.0000 2626011 1582910816.30 151.4948 60.0031 32.0000 1.9866 1.9870 417.8793 418.0048 0.0189 -1.0000 -1.0000 2626073 1582910816.40 151.5367 60.0031 32.0000 1.9864 1.9869 417.9355 418.0608 0.0187 -1.0000 -1.0000 2626151 1582910816.50 151.5367 60.0031 32.0000 1.9868 1.9873 418.0992 418.2243 0.0188 -1.0000 -1.0000 2626214 1582910816.60 151.5367 60.0031 32.0000 1.9860 1.9865 418.1885 418.3134 0.0187 -1.0000 -1.0000 2626276 1582910816.70 151.5367 60.0031 32.0000 1.9860 1.9865 418.1453 418.2704 0.0188 -1.0000 -1.0000 2626354 1582910816.80 151.5367 60.0031 32.0000 1.9866 1.9870 417.9748 418.0998 0.0188 -1.0000 -1.0000 2626698 1582910816.90 151.5183 60.0031 32.0000 1.9867 1.9872 417.9530 418.0784 0.0188 -1.0000 -1.0000 2626760 1582910817.00 151.4732 60.0031 32.0000 1.9855 1.9860 418.0830 418.2084 0.0188 -1.0000 -1.0000 2626823 1582910817.10 151.4732 60.0031 32.0000 1.9855 1.9860 418.1159 418.2414 0.0189 -1.0000 -1.0000 2626901 1582910817.20 151.4732 60.0031 32.0000 1.9861 1.9866 418.0012 418.1263 0.0187 -1.0000 -1.0000 2626964 1582910817.30 151.4732 60.0031 32.0000 1.9863 1.9868 417.9163 418.0409 0.0188 -1.0000 -1.0000 2627026 1582910817.40 151.4732 60.0031 32.0000 1.9866 1.9871 417.8619 417.9881 0.0190 -1.0000 -1.0000 2627089 1582910817.50 151.5444 60.0031 32.0000 1.9863 1.9868 417.8568 417.9822 0.0188 -1.0000 -1.0000 2627167 1582910817.60 151.5444 60.0031 32.0000 1.9870 1.9875 418.0086 418.1336 0.0188 -1.0000 -1.0000 2627229 1582910817.70 151.5444 60.0031 32.0000 1.9864 1.9869 418.1385 418.2646 0.0190 -1.0000 -1.0000 2627292 1582910817.80 151.5444 60.0031 32.0000 1.9868 1.9873 418.0589 418.1844 0.0188 -1.0000 -1.0000 2628026 1582910817.90 151.5444 60.0031 32.0000 1.9866 1.9870 417.9574 418.0835 0.0189 -1.0000 -1.0000 2628089 1582910818.00 151.5444 60.0031 32.0000 1.9868 1.9873 417.8857 418.0115 0.0189 -1.0000 -1.0000 2628151 1582910818.10 151.5444 60.0031 32.0000 1.9855 1.9860 418.0231 418.1475 0.0186 -1.0000 -1.0000 2628229 1582910818.20 151.5292 60.0031 32.0000 1.9858 1.9863 418.0312 418.1563 0.0188 -1.0000 -1.0000 2628292 1582910818.30 151.5268 60.0031 32.0000 1.9865 1.9870 417.9317 418.0568 0.0187 -1.0000 -1.0000 2628354 1582910818.40 151.5268 60.0031 32.0000 1.9873 1.9878 417.8701 417.9948 0.0188 -1.0000 -1.0000 2628432 1582910818.50 151.5268 60.0031 32.0000 1.9863 1.9868 417.9543 418.0800 0.0189 -1.0000 -1.0000 2628479 1582910818.60 151.5268 60.0031 32.0000 1.9859 1.9864 418.1689 418.2939 0.0188 -1.0000 -1.0000 2628542 1582910818.70 151.5268 60.0031 32.0000 1.9861 1.9866 418.2431 418.3691 0.0189 -1.0000 -1.0000 2628620 1582910818.80 151.5268 60.0031 32.0000 1.9867 1.9872 418.1282 418.2526 0.0187 -1.0000 -1.0000 2628964 1582910818.90 151.5268 60.0031 32.0000 1.9866 1.9871 417.9653 418.0899 0.0188 -1.0000 -1.0000 2629026 1582910819.00 151.5268 60.0031 32.0000 1.9872 1.9877 417.8541 417.9799 0.0189 -1.0000 -1.0000 2629089 1582910819.10 151.5268 60.0031 32.0000 1.9865 1.9870 417.9733 418.0982 0.0187 -1.0000 -1.0000 2629151 1582910819.20 151.5268 60.0031 32.0000 1.9863 1.9868 418.0350 418.1602 0.0188 -1.0000 -1.0000 2629214 1582910819.30 151.5268 60.0031 32.0000 1.9871 1.9876 418.0034 418.1288 0.0189 -1.0000 -1.0000 2629292 1582910819.40 151.4807 60.0031 32.0000 1.9866 1.9871 417.9666 418.0914 0.0187 -1.0000 -1.0000 2629354 1582910819.50 151.4807 60.0031 32.0000 1.9873 1.9878 417.9331 418.0575 0.0187 -1.0000 -1.0000 2629433 1582910819.60 151.4807 60.0031 32.0000 1.9866 1.9871 418.0504 418.1754 0.0188 -1.0000 -1.0000 2629495 1582910819.70 151.4807 60.0031 32.0000 1.9862 1.9867 418.1700 418.2957 0.0189 -1.0000 -1.0000 2629557 1582910819.80 151.4807 60.0031 32.0000 1.9868 1.9873 418.1994 418.3236 0.0187 -1.0000 -1.0000 2629635 1582910819.90 151.4807 60.0031 32.0000 1.9865 1.9870 418.0312 418.1564 0.0188 -1.0000 -1.0000 2629698 1582910820.00 151.4807 60.0031 32.0000 1.9869 1.9874 417.9692 418.0945 0.0188 -1.0000 -1.0000 2629760 1582910820.10 151.4807 60.0031 32.0000 1.9867 1.9872 417.9704 418.0960 0.0189 -1.0000 -1.0000 2629839 1582910820.20 151.4807 60.0031 32.0000 1.9869 1.9874 418.0657 418.1914 0.0189 -1.0000 -1.0000 2629901 1582910820.30 151.4807 60.0031 32.0000 1.9859 1.9864 418.1323 418.2578 0.0189 -1.0000 -1.0000 2629964 1582910820.40 151.4874 60.0032 32.0000 1.9864 1.9869 418.0359 418.1620 0.0189 -1.0000 -1.0000 2630198 1582910820.50 151.5078 60.0037 32.0000 1.9869 1.9874 417.9118 418.0365 0.0187 -1.0000 -1.0000 2630260 1582910820.60 151.4998 60.0037 32.0000 1.9868 1.9873 417.9302 418.0549 0.0188 -1.0000 -1.0000 2630323 1582910820.70 151.4777 60.0037 32.0000 1.9866 1.9871 418.0796 418.2052 0.0188 -1.0000 -1.0000 2630401 1582910820.80 151.4777 60.0037 32.0000 1.9869 1.9874 418.1297 418.2551 0.0189 -1.0000 -1.0000 2630464 1582910820.90 151.4777 60.0037 32.0000 1.9861 1.9866 417.9469 418.0727 0.0188 -1.0000 -1.0000 2630917 1582910821.00 151.4777 60.0037 32.0000 1.9872 1.9877 417.8614 417.9860 0.0187 -1.0000 -1.0000 2630980 1582910821.10 151.4777 60.0037 32.0000 1.9864 1.9869 418.0071 418.1317 0.0187 -1.0000 -1.0000 2631042 1582910821.20 151.4777 60.0037 32.0000 1.9865 1.9870 418.1937 418.3186 0.0188 -1.0000 -1.0000 2631182 1582910821.30 151.4777 60.0037 32.0000 1.9858 1.9863 418.0685 418.1937 0.0188 -1.0000 -1.0000 2631308 1582910821.40 151.4777 60.0037 32.0000 1.9864 1.9869 418.0342 418.1598 0.0189 -1.0000 -1.0000 2631432 1582910821.50 151.4777 60.0037 32.0000 1.9872 1.9877 418.0199 418.1457 0.0189 -1.0000 -1.0000 2631511 1582910821.60 151.4777 60.0037 32.0000 1.9869 1.9874 418.0871 418.2127 0.0188 -1.0000 -1.0000 2631573 1582910821.70 151.4777 60.0037 32.0000 1.9864 1.9869 418.1968 418.3225 0.0189 -1.0000 -1.0000 2631635 1582910821.80 151.4777 60.0037 32.0000 1.9860 1.9865 418.1084 418.2341 0.0188 -1.0000 -1.0000 2631714 1582910821.90 151.4880 60.0037 32.0000 1.9870 1.9875 417.9713 418.0971 0.0188 -1.0000 -1.0000 2632229 1582910822.00 151.4880 60.0037 32.0000 1.9869 1.9874 417.9140 418.0399 0.0189 -1.0000 -1.0000 2632292 1582910822.10 151.4880 60.0037 32.0000 1.9869 1.9874 418.0681 418.1943 0.0189 -1.0000 -1.0000 2632370 1582910822.20 151.5172 60.0037 32.0000 1.9865 1.9870 418.1116 418.2365 0.0187 -1.0000 -1.0000 2632448 1582910822.30 151.5366 60.0037 32.0000 1.9865 1.9869 418.1184 418.2434 0.0188 -1.0000 -1.0000 2632511 1582910822.40 151.5159 60.0037 32.0000 1.9867 1.9872 418.0915 418.2164 0.0187 -1.0000 -1.0000 2632573 1582910822.50 151.5159 60.0037 32.0000 1.9875 1.9880 417.9915 418.1170 0.0189 -1.0000 -1.0000 2632635 1582910822.60 151.5159 60.0037 32.0000 1.9874 1.9879 417.9327 418.0580 0.0187 -1.0000 -1.0000 2632714 1582910822.70 151.5159 60.0037 32.0000 1.9873 1.9877 418.1097 418.2351 0.0189 -1.0000 -1.0000 2632776 1582910822.80 151.5159 60.0037 32.0000 1.9863 1.9868 418.0587 418.1845 0.0189 -1.0000 -1.0000 2632839 1582910822.90 151.5193 60.0037 32.0000 1.9861 1.9866 418.0799 418.2062 0.0190 -1.0000 -1.0000 2632917 1582910823.00 151.5340 60.0037 32.0000 1.9865 1.9870 417.9722 418.0979 0.0188 -1.0000 -1.0000 2632980 1582910823.10 151.5340 60.0037 32.0000 1.9877 1.9882 417.9683 418.0940 0.0188 -1.0000 -1.0000 2633042 1582910823.20 151.5340 60.0037 32.0000 1.9866 1.9871 418.0537 418.1785 0.0188 -1.0000 -1.0000 2633104 1582910823.30 151.5340 60.0037 32.0000 1.9860 1.9865 418.1910 418.3161 0.0187 -1.0000 -1.0000 2633182 1582910823.40 151.5340 60.0037 32.0000 1.9861 1.9866 418.1349 418.2615 0.0190 -1.0000 -1.0000 2633245 1582910823.50 151.5340 60.0037 32.0000 1.9863 1.9868 418.0150 418.1401 0.0188 -1.0000 -1.0000 2633323 1582910823.60 151.5458 60.0037 32.0000 1.9866 1.9870 417.9235 418.0493 0.0189 -1.0000 -1.0000 2633385 1582910823.70 151.5458 60.0037 32.0000 1.9875 1.9880 417.9901 418.1166 0.0190 -1.0000 -1.0000 2633448 1582910823.80 151.5458 60.0037 32.0000 1.9865 1.9870 418.0699 418.1968 0.0189 -1.0000 -1.0000 2633511 1582910823.90 151.5458 60.0037 32.0000 1.9871 1.9876 418.1121 418.2372 0.0188 -1.0000 -1.0000 2633698 1582910824.00 151.5458 60.0037 32.0000 1.9872 1.9877 418.0236 418.1493 0.0189 -1.0000 -1.0000 2633760 1582910824.10 151.5365 60.0037 32.0000 1.9872 1.9877 417.9523 418.0775 0.0188 -1.0000 -1.0000 2633839 1582910824.20 151.5442 60.0037 32.0000 1.9871 1.9876 418.0495 418.1746 0.0188 -1.0000 -1.0000 2633901 1582910824.30 151.5442 60.0037 32.0000 1.9865 1.9870 418.2122 418.3380 0.0189 -1.0000 -1.0000 2633964 1582910824.40 151.5442 60.0037 32.0000 1.9863 1.9868 418.2316 418.3576 0.0189 -1.0000 -1.0000 2634042 1582910824.50 151.5442 60.0037 32.0000 1.9872 1.9877 418.0032 418.1295 0.0189 -1.0000 -1.0000 2634167 1582910824.60 151.5442 60.0037 32.0000 1.9875 1.9879 418.0008 418.1263 0.0189 -1.0000 -1.0000 2634229 1582910824.70 151.5442 60.0037 32.0000 1.9872 1.9877 418.0111 418.1363 0.0188 -1.0000 -1.0000 2634307 1582910824.80 151.5442 60.0037 32.0000 1.9863 1.9868 418.2108 418.3356 0.0188 -1.0000 -1.0000 2634370 1582910824.90 151.5442 60.0037 32.0000 1.9870 1.9875 418.1736 418.2986 0.0187 -1.0000 -1.0000 2634432 1582910825.00 151.5442 60.0037 32.0000 1.9862 1.9866 417.9693 418.0945 0.0189 -1.0000 -1.0000 2635011 1582910825.10 151.5442 60.0037 32.0000 1.9865 1.9870 417.9610 418.0866 0.0188 -1.0000 -1.0000 2635073 1582910825.20 151.5442 60.0037 32.0000 1.9868 1.9872 418.1832 418.3085 0.0189 -1.0000 -1.0000 2635292 1582910825.30 151.5442 60.0037 32.0000 1.9865 1.9870 418.1354 418.2620 0.0188 -1.0000 -1.0000 2635370 1582910825.40 151.4323 60.0037 32.0000 1.9872 1.9877 417.9794 418.1055 0.0189 -1.0000 -1.0000 2635432 1582910825.50 151.4323 60.0037 32.0000 1.9875 1.9880 417.9812 418.1069 0.0189 -1.0000 -1.0000 2635495 1582910825.60 151.4323 60.0037 32.0000 1.9875 1.9879 418.0014 418.1267 0.0188 -1.0000 -1.0000 2635557 1582910825.70 151.4323 60.0037 32.0000 1.9866 1.9871 418.0512 418.1761 0.0187 -1.0000 -1.0000 2635620 1582910825.80 151.4323 60.0037 32.0000 1.9863 1.9868 418.1787 418.3050 0.0190 -1.0000 -1.0000 2635698 1582910825.90 151.4662 60.0037 32.0000 1.9871 1.9876 418.0235 418.1495 0.0189 -1.0000 -1.0000 2635760 1582910826.00 151.4680 60.0037 32.0000 1.9870 1.9875 417.9344 418.0602 0.0189 -1.0000 -1.0000 2635823 1582910826.10 151.4680 60.0037 32.0000 1.9874 1.9879 418.0156 418.1408 0.0188 -1.0000 -1.0000 2635901 1582910826.20 151.4680 60.0037 32.0000 1.9866 1.9871 418.0776 418.2028 0.0188 -1.0000 -1.0000 2635964 1582910826.30 151.4739 60.0037 32.0000 1.9871 1.9876 417.9999 418.1254 0.0188 -1.0000 -1.0000 2636026 1582910826.40 151.4985 60.0037 32.0000 1.9870 1.9875 417.9704 418.0958 0.0189 -1.0000 -1.0000 2636104 1582910826.50 151.4540 60.0037 32.0000 1.9863 1.9867 418.1382 418.2641 0.0189 -1.0000 -1.0000 2636479 1582910826.60 151.4540 60.0037 32.0000 1.9864 1.9868 418.2074 418.3320 0.0187 -1.0000 -1.0000 2636542 1582910826.70 151.4540 60.0037 32.0000 1.9868 1.9873 418.1642 418.2901 0.0189 -1.0000 -1.0000 2636620 1582910826.80 151.4540 60.0037 32.0000 1.9865 1.9870 418.0274 418.1529 0.0188 -1.0000 -1.0000 2636682 1582910826.90 151.4540 60.0037 32.0000 1.9872 1.9877 418.0047 418.1299 0.0188 -1.0000 -1.0000 2636745 1582910827.00 151.4540 60.0037 32.0000 1.9863 1.9868 418.2291 418.3554 0.0189 -1.0000 -1.0000 2636995 1582910827.10 151.4540 60.0037 32.0000 1.9864 1.9869 418.2388 418.3649 0.0190 -1.0000 -1.0000 2637057 1582910827.20 151.4540 60.0037 32.0000 1.9866 1.9871 418.2638 418.3899 0.0189 -1.0000 -1.0000 2637120 1582910827.30 151.4540 60.0037 32.0000 1.9869 1.9873 418.0594 418.1851 0.0189 -1.0000 -1.0000 2637198 1582910827.40 151.4540 60.0037 32.0000 1.9867 1.9872 418.0675 418.1931 0.0188 -1.0000 -1.0000 2637260 1582910827.50 151.4540 60.0037 32.0000 1.9863 1.9868 418.1368 418.2623 0.0188 -1.0000 -1.0000 2637323 1582910827.60 151.4540 60.0037 32.0000 1.9862 1.9867 418.1677 418.2939 0.0189 -1.0000 -1.0000 2637401 1582910827.70 151.5110 60.0037 32.0000 1.9867 1.9872 418.0713 418.1972 0.0189 -1.0000 -1.0000 2637464 1582910827.80 151.5110 60.0037 32.0000 1.9872 1.9877 417.9530 418.0791 0.0190 -1.0000 -1.0000 2637526 1582910827.90 151.5110 60.0037 32.0000 1.9869 1.9874 417.9871 418.1131 0.0189 -1.0000 -1.0000 2637589 1582910828.00 151.5110 60.0037 32.0000 1.9869 1.9874 418.0879 418.2139 0.0189 -1.0000 -1.0000 2637651 1582910828.10 151.5113 60.0037 32.0000 1.9856 1.9861 418.2418 418.3672 0.0188 -1.0000 -1.0000 2637729 1582910828.20 151.4558 60.0037 32.0000 1.9869 1.9874 418.1170 418.2431 0.0190 -1.0000 -1.0000 2637792 1582910828.30 151.4558 60.0037 32.0000 1.9872 1.9877 418.0529 418.1793 0.0189 -1.0000 -1.0000 2637854 1582910828.40 151.4558 60.0037 32.0000 1.9872 1.9877 417.9622 418.0873 0.0188 -1.0000 -1.0000 2638011 1582910828.50 151.4558 60.0037 32.0000 1.9868 1.9873 418.0798 418.2056 0.0189 -1.0000 -1.0000 2638073 1582910828.60 151.4558 60.0037 32.0000 1.9871 1.9876 418.0694 418.1949 0.0188 -1.0000 -1.0000 2638260 1582910828.70 151.4558 60.0037 32.0000 1.9871 1.9876 417.9396 418.0646 0.0188 -1.0000 -1.0000 2638323 1582910828.80 151.4929 60.0037 32.0000 1.9877 1.9882 417.9499 418.0754 0.0189 -1.0000 -1.0000 2638401 1582910828.90 151.4929 60.0037 32.0000 1.9867 1.9872 417.9892 418.1136 0.0187 -1.0000 -1.0000 2638464 1582910829.00 151.4929 60.0037 32.0000 1.9858 1.9863 418.1364 418.2618 0.0188 -1.0000 -1.0000 2638526 1582910829.10 151.4929 60.0037 32.0000 1.9865 1.9870 418.1733 418.2991 0.0189 -1.0000 -1.0000 2638714 1582910829.20 151.4929 60.0037 32.0000 1.9862 1.9867 418.0818 418.2070 0.0188 -1.0000 -1.0000 2638776 1582910829.30 151.4929 60.0037 32.0000 1.9866 1.9871 417.9382 418.0641 0.0189 -1.0000 -1.0000 2638839 1582910829.40 151.5095 60.0037 32.0000 1.9863 1.9868 418.0543 418.1798 0.0188 -1.0000 -1.0000 2638901 1582910829.50 151.4643 60.0037 32.0000 1.9866 1.9870 418.1139 418.2387 0.0187 -1.0000 -1.0000 2638979 1582910829.60 151.4643 60.0037 32.0000 1.9863 1.9868 418.1965 418.3214 0.0188 -1.0000 -1.0000 2639792 1582910829.70 151.4643 60.0037 32.0000 1.9868 1.9873 417.8593 417.9853 0.0190 -1.0000 -1.0000 2639854 1582910829.80 151.4643 60.0037 32.0000 1.9863 1.9867 417.9857 418.1118 0.0189 -1.0000 -1.0000 2639917 1582910829.90 151.4707 60.0037 32.0000 1.9868 1.9873 417.9898 418.1161 0.0189 -1.0000 -1.0000 2639979 1582910830.00 151.4817 60.0044 32.0000 1.9858 1.9863 418.1396 418.2645 0.0187 -1.0000 -1.0000 2640042 1582910830.10 151.4817 60.0044 32.0000 1.9867 1.9871 418.1251 418.2504 0.0189 -1.0000 -1.0000 2640120 1582910830.20 151.4817 60.0044 32.0000 1.9871 1.9876 418.0439 418.1690 0.0187 -1.0000 -1.0000 2640198 1582910830.30 151.4817 60.0044 32.0000 1.9871 1.9876 417.9206 418.0462 0.0188 -1.0000 -1.0000 2640245 1582910830.40 151.4817 60.0044 32.0000 1.9869 1.9874 418.1426 418.2669 0.0187 -1.0000 -1.0000 2640323 1582910830.50 151.5375 60.0044 32.0000 1.9863 1.9868 418.2548 418.3801 0.0188 -1.0000 -1.0000 2640385 1582910830.60 151.4954 60.0044 32.0000 1.9867 1.9872 418.1750 418.3011 0.0189 -1.0000 -1.0000 2640448 1582910830.70 151.4954 60.0044 32.0000 1.9868 1.9873 418.0507 418.1759 0.0188 -1.0000 -1.0000 2640526 1582910830.80 151.4954 60.0044 32.0000 1.9868 1.9873 417.9725 418.0979 0.0188 -1.0000 -1.0000 2640589 1582910830.90 151.4954 60.0044 32.0000 1.9863 1.9868 418.0718 418.1974 0.0189 -1.0000 -1.0000 2640651 1582910831.00 151.5696 60.0044 32.0000 1.9863 1.9868 418.2265 418.3525 0.0189 -1.0000 -1.0000 2640730 1582910831.10 151.5696 60.0044 32.0000 1.9868 1.9872 418.1073 418.2325 0.0188 -1.0000 -1.0000 2640792 1582910831.20 151.5696 60.0044 32.0000 1.9879 1.9884 418.0170 418.1421 0.0188 -1.0000 -1.0000 2640854 1582910831.30 151.5696 60.0044 32.0000 1.9873 1.9878 418.0915 418.2176 0.0189 -1.0000 -1.0000 2640932 1582910831.40 151.5696 60.0044 32.0000 1.9868 1.9873 418.0729 418.1988 0.0189 -1.0000 -1.0000 2640995 1582910831.50 151.5696 60.0044 32.0000 1.9862 1.9867 418.1991 418.3248 0.0188 -1.0000 -1.0000 2641057 1582910831.60 151.5696 60.0044 32.0000 1.9871 1.9876 418.0609 418.1858 0.0188 -1.0000 -1.0000 2642260 1582910831.70 151.5696 60.0044 32.0000 1.9876 1.9880 417.9458 418.0715 0.0189 -1.0000 -1.0000 2642323 1582910831.80 151.5696 60.0044 32.0000 1.9871 1.9876 418.0141 418.1398 0.0189 -1.0000 -1.0000 2642401 1582910831.90 151.5696 60.0044 32.0000 1.9865 1.9870 418.0247 418.1507 0.0189 -1.0000 -1.0000 2642479 1582910832.00 151.5696 60.0044 32.0000 1.9863 1.9868 418.0427 418.1683 0.0189 -1.0000 -1.0000 2642542 1582910832.10 151.5177 60.0044 32.0000 1.9869 1.9874 417.9553 418.0813 0.0189 -1.0000 -1.0000 2642620 1582910832.20 151.5177 60.0044 32.0000 1.9870 1.9875 417.9849 418.1106 0.0188 -1.0000 -1.0000 2642682 1582910832.30 151.5177 60.0044 32.0000 1.9869 1.9874 417.9637 418.0891 0.0188 -1.0000 -1.0000 2642745 1582910832.40 151.5177 60.0044 32.0000 1.9860 1.9865 418.1714 418.2955 0.0187 -1.0000 -1.0000 2642823 1582910832.50 151.5177 60.0044 32.0000 1.9860 1.9865 418.1567 418.2825 0.0188 -1.0000 -1.0000 2642885 1582910832.60 151.5164 60.0044 32.0000 1.9866 1.9871 418.0326 418.1591 0.0191 -1.0000 -1.0000 2642964 1582910832.70 151.5073 60.0044 32.0000 1.9869 1.9874 417.8791 418.0048 0.0188 -1.0000 -1.0000 2643042 1582910832.80 151.5073 60.0044 32.0000 1.9863 1.9868 417.9660 418.0913 0.0189 -1.0000 -1.0000 2643104 1582910832.90 151.5073 60.0044 32.0000 1.9866 1.9871 418.0668 418.1928 0.0189 -1.0000 -1.0000 2643167 1582910833.00 151.5073 60.0044 32.0000 1.9864 1.9869 418.2267 418.3524 0.0189 -1.0000 -1.0000 2643230 1582910833.10 151.5073 60.0044 32.0000 1.9858 1.9863 418.1563 418.2817 0.0188 -1.0000 -1.0000 2643292 1582910833.20 151.4704 60.0044 32.0000 1.9869 1.9874 418.0093 418.1343 0.0188 -1.0000 -1.0000 2643354 1582910833.30 151.4704 60.0044 32.0000 1.9867 1.9872 418.0797 418.2059 0.0190 -1.0000 -1.0000 2643432 1582910833.40 151.4704 60.0044 32.0000 1.9856 1.9861 418.2054 418.3317 0.0188 -1.0000 -1.0000 2643495 1582910833.50 151.4704 60.0044 32.0000 1.9864 1.9869 418.1157 418.2402 0.0188 -1.0000 -1.0000 2643573 1582910833.60 151.4704 60.0044 32.0000 1.9869 1.9874 417.9637 418.0894 0.0189 -1.0000 -1.0000 2643635 1582910833.70 151.4704 60.0044 32.0000 1.9870 1.9875 417.9895 418.1147 0.0188 -1.0000 -1.0000 2643698 1582910833.80 151.4704 60.0044 32.0000 1.9866 1.9871 418.0065 418.1311 0.0188 -1.0000 -1.0000 2643776 1582910833.90 151.4704 60.0044 32.0000 1.9849 1.9854 418.1304 418.2569 0.0190 -1.0000 -1.0000 2643839 1582910834.00 151.4704 60.0044 32.0000 1.9858 1.9863 418.1455 418.2706 0.0187 -1.0000 -1.0000 2643901 1582910834.10 151.4704 60.0044 32.0000 1.9868 1.9873 418.0859 418.2109 0.0187 -1.0000 -1.0000 2643964 1582910834.20 151.4704 60.0044 32.0000 1.9866 1.9871 417.9205 418.0451 0.0187 -1.0000 -1.0000 2644026 1582910834.30 151.4704 60.0044 32.0000 1.9869 1.9874 418.0598 418.1847 0.0188 -1.0000 -1.0000 2644089 1582910834.40 151.4590 60.0044 32.0000 1.9873 1.9878 418.2037 418.3286 0.0188 -1.0000 -1.0000 2644167 1582910834.50 151.4470 60.0044 32.0000 1.9870 1.9874 418.2057 418.3315 0.0189 -1.0000 -1.0000 2644229 1582910834.60 151.4470 60.0044 32.0000 1.9871 1.9876 418.0593 418.1836 0.0186 -1.0000 -1.0000 2644292 1582910834.70 151.4470 60.0044 32.0000 1.9873 1.9878 418.0010 418.1267 0.0189 -1.0000 -1.0000 2644479 1582910834.80 151.4470 60.0044 32.0000 1.9868 1.9873 418.0419 418.1679 0.0189 -1.0000 -1.0000 2644542 1582910834.90 151.4470 60.0044 32.0000 1.9870 1.9875 418.1552 418.2803 0.0187 -1.0000 -1.0000 2644604 1582910835.00 151.4470 60.0046 32.0000 1.9859 1.9864 418.1497 418.2743 0.0187 -1.0000 -1.0000 2644682 1582910835.10 151.4365 60.0046 32.0000 1.9866 1.9871 417.9955 418.1209 0.0188 -1.0000 -1.0000 2644776 1582910835.20 151.4505 60.0046 32.0000 1.9868 1.9873 417.9854 418.1108 0.0188 -1.0000 -1.0000 2645026 1582910835.30 151.4505 60.0046 32.0000 1.9871 1.9876 417.9721 418.0978 0.0189 -1.0000 -1.0000 2645104 1582910835.40 151.4505 60.0046 32.0000 1.9869 1.9874 418.0327 418.1570 0.0187 -1.0000 -1.0000 2645167 1582910835.50 151.4511 60.0046 32.0000 1.9869 1.9873 417.9941 418.1186 0.0186 -1.0000 -1.0000 2645230 1582910835.60 151.4685 60.0046 32.0000 1.9868 1.9873 417.9052 418.0291 0.0187 -1.0000 -1.0000 2645292 1582910835.70 151.4685 60.0046 32.0000 1.9871 1.9876 418.0200 418.1444 0.0186 -1.0000 -1.0000 2645526 1582910835.80 151.4685 60.0046 32.0000 1.9864 1.9869 418.1456 418.2700 0.0187 -1.0000 -1.0000 2645589 1582910835.90 151.4685 60.0046 32.0000 1.9861 1.9866 418.2410 418.3660 0.0188 -1.0000 -1.0000 2645651 1582910836.00 151.4685 60.0046 32.0000 1.9864 1.9869 418.1716 418.2969 0.0188 -1.0000 -1.0000 2645714 1582910836.10 151.4533 60.0046 32.0000 1.9872 1.9877 418.0266 418.1515 0.0187 -1.0000 -1.0000 2645792 1582910836.20 151.4533 60.0046 32.0000 1.9873 1.9877 418.0113 418.1359 0.0187 -1.0000 -1.0000 2646026 1582910836.30 151.4533 60.0046 32.0000 1.9863 1.9868 418.1263 418.2514 0.0188 -1.0000 -1.0000 2646089 1582910836.40 151.4533 60.0046 32.0000 1.9866 1.9870 418.1549 418.2807 0.0189 -1.0000 -1.0000 2646151 1582910836.50 151.4533 60.0046 32.0000 1.9866 1.9871 418.2220 418.3480 0.0189 -1.0000 -1.0000 2646214 1582910836.60 151.4796 60.0046 32.0000 1.9875 1.9880 418.1290 418.2544 0.0189 -1.0000 -1.0000 2646276 1582910836.70 151.5004 60.0046 32.0000 1.9868 1.9873 418.0451 418.1704 0.0187 -1.0000 -1.0000 2646354 1582910836.80 151.5004 60.0046 32.0000 1.9870 1.9875 418.0783 418.2030 0.0187 -1.0000 -1.0000 2646495 1582910836.90 151.5004 60.0046 32.0000 1.9862 1.9867 418.2027 418.3284 0.0189 -1.0000 -1.0000 2646557 1582910837.00 151.5004 60.0046 32.0000 1.9869 1.9874 418.1180 418.2441 0.0189 -1.0000 -1.0000 2646620 1582910837.10 151.5004 60.0046 32.0000 1.9875 1.9880 417.9851 418.1107 0.0188 -1.0000 -1.0000 2646682 1582910837.20 151.5460 60.0046 32.0000 1.9868 1.9873 417.9644 418.0891 0.0187 -1.0000 -1.0000 2646745 1582910837.30 151.5460 60.0046 32.0000 1.9866 1.9871 418.1287 418.2542 0.0189 -1.0000 -1.0000 2646995 1582910837.40 151.5460 60.0046 32.0000 1.9866 1.9871 418.2086 418.3342 0.0188 -1.0000 -1.0000 2647057 1582910837.50 151.5460 60.0046 32.0000 1.9882 1.9886 418.0830 418.2093 0.0189 -1.0000 -1.0000 2647135 1582910837.60 151.5460 60.0046 32.0000 1.9879 1.9883 418.0210 418.1459 0.0187 -1.0000 -1.0000 2647182 1582910837.70 151.5123 60.0046 32.0000 1.9863 1.9868 418.0640 418.1887 0.0187 -1.0000 -1.0000 2647245 1582910837.80 151.5123 60.0046 32.0000 1.9871 1.9876 418.1326 418.2574 0.0187 -1.0000 -1.0000 2647745 1582910837.90 151.5123 60.0046 32.0000 1.9867 1.9872 418.0698 418.1955 0.0189 -1.0000 -1.0000 2647807 1582910838.00 151.5123 60.0046 32.0000 1.9869 1.9873 418.0543 418.1798 0.0188 -1.0000 -1.0000 2647870 1582910838.10 151.5123 60.0046 32.0000 1.9879 1.9884 418.0972 418.2218 0.0187 -1.0000 -1.0000 2647948 1582910838.20 151.5123 60.0046 32.0000 1.9861 1.9866 418.1770 418.3020 0.0188 -1.0000 -1.0000 2648120 1582910838.30 151.5069 60.0046 32.0000 1.9867 1.9871 418.1087 418.2328 0.0186 -1.0000 -1.0000 2648245 1582910838.40 151.5069 60.0046 32.0000 1.9872 1.9877 418.0143 418.1392 0.0188 -1.0000 -1.0000 2648323 1582910838.50 151.5069 60.0046 32.0000 1.9874 1.9879 418.0407 418.1666 0.0189 -1.0000 -1.0000 2648385 1582910838.60 151.5069 60.0046 32.0000 1.9866 1.9871 418.0453 418.1722 0.0191 -1.0000 -1.0000 2648448 1582910838.70 151.5069 60.0046 32.0000 1.9868 1.9873 418.2813 418.4067 0.0188 -1.0000 -1.0000 2648511 1582910838.80 151.4766 60.0046 32.0000 1.9862 1.9867 418.0652 418.1901 0.0187 -1.0000 -1.0000 2648745 1582910838.90 151.4766 60.0046 32.0000 1.9866 1.9871 417.9162 418.0412 0.0188 -1.0000 -1.0000 2648808 1582910839.00 151.4766 60.0046 32.0000 1.9866 1.9871 418.0671 418.1922 0.0187 -1.0000 -1.0000 2648870 1582910839.10 151.4766 60.0046 32.0000 1.9863 1.9868 418.1508 418.2748 0.0187 -1.0000 -1.0000 2648932 1582910839.20 151.4766 60.0046 32.0000 1.9867 1.9872 418.0811 418.2065 0.0188 -1.0000 -1.0000 2648995 1582910839.30 151.5091 60.0046 32.0000 1.9874 1.9879 418.0338 418.1594 0.0189 -1.0000 -1.0000 2649073 1582910839.40 151.5245 60.0046 32.0000 1.9869 1.9874 418.0323 418.1580 0.0188 -1.0000 -1.0000 2649464 1582910839.50 151.5245 60.0046 32.0000 1.9865 1.9869 418.1416 418.2661 0.0187 -1.0000 -1.0000 2649557 1582910839.60 151.5245 60.0046 32.0000 1.9862 1.9867 418.2065 418.3311 0.0187 -1.0000 -1.0000 2649604 1582910839.70 151.5245 60.0046 32.0000 1.9871 1.9876 417.9649 418.0905 0.0189 -1.0000 -1.0000 2649667 1582910839.80 151.5245 60.0046 32.0000 1.9868 1.9873 417.9542 418.0801 0.0189 -1.0000 -1.0000 2649745 1582910839.90 151.5458 60.0041 32.0000 1.9862 1.9867 418.1331 418.2583 0.0188 -1.0000 -1.0000 2649979 1582910840.00 151.5458 60.0041 32.0000 1.9862 1.9867 418.2583 418.3841 0.0189 -1.0000 -1.0000 2650042 1582910840.10 151.5458 60.0041 32.0000 1.9872 1.9877 418.1836 418.3084 0.0187 -1.0000 -1.0000 2650104 1582910840.20 151.5458 60.0041 32.0000 1.9871 1.9876 418.0201 418.1451 0.0188 -1.0000 -1.0000 2650167 1582910840.30 151.5458 60.0041 32.0000 1.9866 1.9871 418.1529 418.2782 0.0189 -1.0000 -1.0000 2650229 1582910840.40 151.5458 60.0041 32.0000 1.9862 1.9867 418.2413 418.3667 0.0188 -1.0000 -1.0000 2650307 1582910840.50 151.5458 60.0041 32.0000 1.9872 1.9877 418.1426 418.2674 0.0188 -1.0000 -1.0000 2650370 1582910840.60 151.5458 60.0041 32.0000 1.9873 1.9878 417.9778 418.1023 0.0187 -1.0000 -1.0000 2650432 1582910840.70 151.5458 60.0041 32.0000 1.9869 1.9874 417.9721 418.0974 0.0188 -1.0000 -1.0000 2650511 1582910840.80 151.5122 60.0041 32.0000 1.9867 1.9872 418.1210 418.2456 0.0187 -1.0000 -1.0000 2650573 1582910840.90 151.5060 60.0041 32.0000 1.9860 1.9865 418.2094 418.3346 0.0187 -1.0000 -1.0000 2650745 1582910841.00 151.5060 60.0041 32.0000 1.9875 1.9880 417.9238 418.0481 0.0187 -1.0000 -1.0000 2650823 1582910841.10 151.4428 60.0041 32.0000 1.9875 1.9880 417.8389 417.9637 0.0187 -1.0000 -1.0000 2650885 1582910841.20 151.4428 60.0041 32.0000 1.9867 1.9872 418.0059 418.1314 0.0188 -1.0000 -1.0000 2650979 1582910841.30 151.4428 60.0041 32.0000 1.9867 1.9872 418.0998 418.2253 0.0188 -1.0000 -1.0000 2651042 1582910841.40 151.4428 60.0041 32.0000 1.9862 1.9867 417.9688 418.0940 0.0188 -1.0000 -1.0000 2651276 1582910841.50 151.4428 60.0041 32.0000 1.9872 1.9877 417.8897 418.0150 0.0188 -1.0000 -1.0000 2651354 1582910841.60 151.4618 60.0041 32.0000 1.9871 1.9876 417.9359 418.0614 0.0189 -1.0000 -1.0000 2651417 1582910841.70 151.4762 60.0041 32.0000 1.9863 1.9868 418.1690 418.2945 0.0188 -1.0000 -1.0000 2651479 1582910841.80 151.4762 60.0041 32.0000 1.9868 1.9873 418.2057 418.3308 0.0187 -1.0000 -1.0000 2651542 1582910841.90 151.4762 60.0041 32.0000 1.9868 1.9873 418.2586 418.3848 0.0189 -1.0000 -1.0000 2651776 1582910842.00 151.4762 60.0041 32.0000 1.9867 1.9872 418.0094 418.1344 0.0187 -1.0000 -1.0000 2651839 1582910842.10 151.4762 60.0041 32.0000 1.9869 1.9874 417.9371 418.0617 0.0187 -1.0000 -1.0000 2651901 1582910842.20 151.5180 60.0041 32.0000 1.9866 1.9871 418.0128 418.1382 0.0188 -1.0000 -1.0000 2651964 1582910842.30 151.5180 60.0041 32.0000 1.9863 1.9868 418.1653 418.2909 0.0189 -1.0000 -1.0000 2652026 1582910842.40 151.5180 60.0041 32.0000 1.9859 1.9864 418.2611 418.3867 0.0188 -1.0000 -1.0000 2652104 1582910842.50 151.5180 60.0041 32.0000 1.9864 1.9868 418.0157 418.1412 0.0189 -1.0000 -1.0000 2652511 1582910842.60 151.5180 60.0041 32.0000 1.9872 1.9877 417.9273 418.0535 0.0189 -1.0000 -1.0000 2652573 1582910842.70 151.4779 60.0041 32.0000 1.9871 1.9876 418.0830 418.2075 0.0187 -1.0000 -1.0000 2652635 1582910842.80 151.4663 60.0041 32.0000 1.9859 1.9864 418.0668 418.1913 0.0188 -1.0000 -1.0000 2652698 1582910842.90 151.4663 60.0041 32.0000 1.9865 1.9870 418.1043 418.2291 0.0188 -1.0000 -1.0000 2652760 1582910843.00 151.4663 60.0041 32.0000 1.9867 1.9872 417.9453 418.0708 0.0189 -1.0000 -1.0000 2652839 1582910843.10 151.4663 60.0041 32.0000 1.9876 1.9881 417.8999 418.0246 0.0186 -1.0000 -1.0000 2652901 1582910843.20 151.4663 60.0041 32.0000 1.9870 1.9875 417.8981 418.0234 0.0188 -1.0000 -1.0000 2652964 1582910843.30 151.4372 60.0041 32.0000 1.9859 1.9864 418.1078 418.2328 0.0188 -1.0000 -1.0000 2653042 1582910843.40 151.4372 60.0041 32.0000 1.9858 1.9863 418.1109 418.2360 0.0188 -1.0000 -1.0000 2653104 1582910843.50 151.4372 60.0041 32.0000 1.9866 1.9871 417.9822 418.1074 0.0188 -1.0000 -1.0000 2653229 1582910843.60 151.4372 60.0041 32.0000 1.9872 1.9877 417.9905 418.1157 0.0188 -1.0000 -1.0000 2653292 1582910843.70 151.4372 60.0041 32.0000 1.9861 1.9866 418.1489 418.2743 0.0188 -1.0000 -1.0000 2653370 1582910843.80 151.4372 60.0041 32.0000 1.9863 1.9868 418.1072 418.2319 0.0186 -1.0000 -1.0000 2653432 1582910843.90 151.4459 60.0041 32.0000 1.9866 1.9871 418.1540 418.2796 0.0188 -1.0000 -1.0000 2653495 1582910844.00 151.4459 60.0041 32.0000 1.9874 1.9878 418.0252 418.1507 0.0188 -1.0000 -1.0000 2653729 1582910844.10 151.4459 60.0041 32.0000 1.9874 1.9879 417.9729 418.0984 0.0188 -1.0000 -1.0000 2653807 1582910844.20 151.4459 60.0041 32.0000 1.9864 1.9869 418.0683 418.1934 0.0188 -1.0000 -1.0000 2653870 1582910844.30 151.4459 60.0041 32.0000 1.9854 1.9859 418.2252 418.3501 0.0188 -1.0000 -1.0000 2653948 1582910844.40 151.4637 60.0041 32.0000 1.9859 1.9864 418.0072 418.1322 0.0187 -1.0000 -1.0000 2654026 1582910844.50 151.4691 60.0041 32.0000 1.9865 1.9869 417.9336 418.0587 0.0188 -1.0000 -1.0000 2654448 1582910844.60 151.4691 60.0041 32.0000 1.9864 1.9868 417.8964 418.0217 0.0188 -1.0000 -1.0000 2654511 1582910844.70 151.4691 60.0041 32.0000 1.9864 1.9869 418.0244 418.1493 0.0187 -1.0000 -1.0000 2654589 1582910844.80 151.4691 60.0041 32.0000 1.9869 1.9874 418.1232 418.2481 0.0188 -1.0000 -1.0000 2654651 1582910844.90 151.4691 60.0041 32.0000 1.9873 1.9877 418.0708 418.1959 0.0188 -1.0000 -1.0000 2654714 1582910845.00 151.5017 60.0046 32.0000 1.9873 1.9878 417.9472 418.0730 0.0189 -1.0000 -1.0000 2654995 1582910845.10 151.5017 60.0046 32.0000 1.9867 1.9872 417.9476 418.0736 0.0189 -1.0000 -1.0000 2655057 1582910845.20 151.5017 60.0046 32.0000 1.9863 1.9868 418.1395 418.2647 0.0188 -1.0000 -1.0000 2655120 1582910845.30 151.5017 60.0046 32.0000 1.9859 1.9864 418.2155 418.3410 0.0188 -1.0000 -1.0000 2655198 1582910845.40 151.5017 60.0046 32.0000 1.9862 1.9867 418.1617 418.2869 0.0188 -1.0000 -1.0000 2655276 1582910845.50 151.4638 60.0046 32.0000 1.9870 1.9875 418.0970 418.2223 0.0188 -1.0000 -1.0000 2655589 1582910845.60 151.4626 60.0046 32.0000 1.9870 1.9875 417.9017 418.0274 0.0189 -1.0000 -1.0000 2655651 1582910845.70 151.4626 60.0046 32.0000 1.9869 1.9874 418.0288 418.1547 0.0189 -1.0000 -1.0000 2655714 1582910845.80 151.4626 60.0046 32.0000 1.9865 1.9870 418.1306 418.2553 0.0187 -1.0000 -1.0000 2655776 1582910845.90 151.4626 60.0046 32.0000 1.9863 1.9868 418.2088 418.3339 0.0188 -1.0000 -1.0000 2655839 1582910846.00 151.4626 60.0046 32.0000 1.9876 1.9881 418.0408 418.1666 0.0189 -1.0000 -1.0000 2655964 1582910846.10 151.4506 60.0046 32.0000 1.9875 1.9880 417.9378 418.0637 0.0189 -1.0000 -1.0000 2656042 1582910846.20 151.4506 60.0046 32.0000 1.9860 1.9865 418.0737 418.1988 0.0188 -1.0000 -1.0000 2656104 1582910846.30 151.4506 60.0046 32.0000 1.9858 1.9863 418.1408 418.2669 0.0188 -1.0000 -1.0000 2656167 1582910846.40 151.4506 60.0046 32.0000 1.9867 1.9872 418.0167 418.1420 0.0189 -1.0000 -1.0000 2656245 1582910846.50 151.4506 60.0046 32.0000 1.9873 1.9878 418.0069 418.1325 0.0188 -1.0000 -1.0000 2656714 1582910846.60 151.5375 60.0046 32.0000 1.9879 1.9884 417.9927 418.1184 0.0188 -1.0000 -1.0000 2656776 1582910846.70 151.5375 60.0046 32.0000 1.9877 1.9882 418.0312 418.1563 0.0188 -1.0000 -1.0000 2656854 1582910846.80 151.5375 60.0046 32.0000 1.9870 1.9875 418.1762 418.3010 0.0187 -1.0000 -1.0000 2656917 1582910846.90 151.5375 60.0046 32.0000 1.9874 1.9879 418.2276 418.3520 0.0187 -1.0000 -1.0000 2656979 1582910847.00 151.5375 60.0046 32.0000 1.9867 1.9872 418.1715 418.2972 0.0189 -1.0000 -1.0000 2657057 1582910847.10 151.5356 60.0046 32.0000 1.9874 1.9879 418.1098 418.2350 0.0187 -1.0000 -1.0000 2657807 1582910847.20 151.4643 60.0046 32.0000 1.9867 1.9872 418.1324 418.2570 0.0187 -1.0000 -1.0000 2657870 1582910847.30 151.4643 60.0046 32.0000 1.9865 1.9870 418.1338 418.2585 0.0188 -1.0000 -1.0000 2657948 1582910847.40 151.4643 60.0046 32.0000 1.9867 1.9872 418.2022 418.3275 0.0188 -1.0000 -1.0000 2658011 1582910847.50 151.4643 60.0046 32.0000 1.9870 1.9875 417.9495 418.0744 0.0187 -1.0000 -1.0000 2658073 1582910847.60 151.4643 60.0046 32.0000 1.9866 1.9871 417.9350 418.0596 0.0188 -1.0000 -1.0000 2658135 1582910847.70 151.4944 60.0046 32.0000 1.9872 1.9877 417.9727 418.0981 0.0188 -1.0000 -1.0000 2658214 1582910847.80 151.4956 60.0046 32.0000 1.9876 1.9881 418.0402 418.1660 0.0188 -1.0000 -1.0000 2658276 1582910847.90 151.4956 60.0046 32.0000 1.9873 1.9878 418.2286 418.3535 0.0188 -1.0000 -1.0000 2658339 1582910848.00 151.4956 60.0046 32.0000 1.9868 1.9872 418.1938 418.3189 0.0187 -1.0000 -1.0000 2658401 1582910848.10 151.4956 60.0046 32.0000 1.9868 1.9873 418.1020 418.2275 0.0189 -1.0000 -1.0000 2658479 1582910848.20 151.5066 60.0046 32.0000 1.9871 1.9876 418.0635 418.1900 0.0189 -1.0000 -1.0000 2658542 1582910848.30 151.5378 60.0046 32.0000 1.9873 1.9878 418.0381 418.1641 0.0189 -1.0000 -1.0000 2658604 1582910848.40 151.5378 60.0046 32.0000 1.9870 1.9874 418.1797 418.3046 0.0187 -1.0000 -1.0000 2658682 1582910848.50 151.5378 60.0046 32.0000 1.9873 1.9878 418.2472 418.3735 0.0189 -1.0000 -1.0000 2658745 1582910848.60 151.5378 60.0046 32.0000 1.9875 1.9880 418.0251 418.1507 0.0188 -1.0000 -1.0000 2658808 1582910848.70 151.5378 60.0046 32.0000 1.9876 1.9881 417.9702 418.0955 0.0188 -1.0000 -1.0000 2658870 1582910848.80 151.5055 60.0046 32.0000 1.9873 1.9878 418.0894 418.2158 0.0189 -1.0000 -1.0000 2658932 1582910848.90 151.5055 60.0046 32.0000 1.9864 1.9869 418.1413 418.2668 0.0189 -1.0000 -1.0000 2659011 1582910849.00 151.5055 60.0046 32.0000 1.9871 1.9875 418.1115 418.2372 0.0188 -1.0000 -1.0000 2659151 1582910849.10 151.5055 60.0046 32.0000 1.9874 1.9879 417.9424 418.0676 0.0188 -1.0000 -1.0000 2659229 1582910849.20 151.5055 60.0046 32.0000 1.9872 1.9877 417.9680 418.0926 0.0187 -1.0000 -1.0000 2659292 1582910849.30 151.5055 60.0046 32.0000 1.9869 1.9874 417.9691 418.0931 0.0187 -1.0000 -1.0000 2659370 1582910849.40 151.5055 60.0046 32.0000 1.9868 1.9873 418.1031 418.2284 0.0189 -1.0000 -1.0000 2659432 1582910849.50 151.5055 60.0046 32.0000 1.9872 1.9877 418.0126 418.1382 0.0188 -1.0000 -1.0000 2659511 1582910849.60 151.5055 60.0046 32.0000 1.9871 1.9876 417.8851 418.0099 0.0189 -1.0000 -1.0000 2659745 1582910849.70 151.5055 60.0046 32.0000 1.9873 1.9878 417.9417 418.0675 0.0188 -1.0000 -1.0000 2659807 1582910849.80 151.5055 60.0046 32.0000 1.9869 1.9874 418.1674 418.2934 0.0189 -1.0000 -1.0000 2659885 1582910849.90 151.5055 60.0046 32.0000 1.9868 1.9872 418.1261 418.2510 0.0188 -1.0000 -1.0000 2659932 1582910850.00 151.4708 60.0041 32.0000 1.9867 1.9872 418.0713 418.1960 0.0187 -1.0000 -1.0000 2700011 1582910850.10 151.4708 60.0041 32.0000 1.9873 1.9878 417.9368 418.0618 0.0188 -1.0000 -1.0000 2700073 1582910850.20 151.4708 60.0041 32.0000 1.9869 1.9874 417.9534 418.0805 0.0189 -1.0000 -1.0000 2700292 1582910850.30 151.4708 60.0041 32.0000 1.9876 1.9881 418.0252 418.1501 0.0189 -1.0000 -1.0000 2700354 1582910850.40 151.4708 60.0041 32.0000 1.9865 1.9870 418.1164 418.2421 0.0188 -1.0000 -1.0000 2700432 1582910850.50 151.4708 60.0041 32.0000 1.9863 1.9868 418.1812 418.3073 0.0189 -1.0000 -1.0000 2700495 1582910850.60 151.4762 60.0041 32.0000 1.9871 1.9876 417.9901 418.1158 0.0188 -1.0000 -1.0000 2700557 1582910850.70 151.5214 60.0041 32.0000 1.9872 1.9877 417.9481 418.0735 0.0189 -1.0000 -1.0000 2700995 1582910850.80 151.5214 60.0041 32.0000 1.9862 1.9867 418.0911 418.2168 0.0188 -1.0000 -1.0000 2701057 1582910850.90 151.5214 60.0041 32.0000 1.9866 1.9871 418.1041 418.2293 0.0188 -1.0000 -1.0000 2701120 1582910851.00 151.5214 60.0041 32.0000 1.9876 1.9881 418.0862 418.2109 0.0187 -1.0000 -1.0000 2701198 1582910851.10 151.5214 60.0041 32.0000 1.9873 1.9878 417.9728 418.0983 0.0189 -1.0000 -1.0000 2701260 1582910851.20 151.5146 60.0041 32.0000 1.9878 1.9883 417.9897 418.1152 0.0188 -1.0000 -1.0000 2701495 1582910851.30 151.5055 60.0041 32.0000 1.9868 1.9873 418.0081 418.1331 0.0188 -1.0000 -1.0000 2701573 1582910851.40 151.5055 60.0041 32.0000 1.9861 1.9866 418.2065 418.3325 0.0190 -1.0000 -1.0000 2701635 1582910851.50 151.5055 60.0041 32.0000 1.9864 1.9869 418.0541 418.1801 0.0189 -1.0000 -1.0000 2701698 1582910851.60 151.5055 60.0041 32.0000 1.9881 1.9886 418.0424 418.1678 0.0189 -1.0000 -1.0000 2701760 1582910851.70 151.5055 60.0041 32.0000 1.9867 1.9872 418.0955 418.2221 0.0190 -1.0000 -1.0000 2701823 1582910851.80 151.5067 60.0041 32.0000 1.9861 1.9866 418.1496 418.2762 0.0190 -1.0000 -1.0000 2701901 1582910851.90 151.5067 60.0041 32.0000 1.9867 1.9872 418.0948 418.2203 0.0188 -1.0000 -1.0000 2701964 1582910852.00 151.5067 60.0041 32.0000 1.9866 1.9871 418.0573 418.1832 0.0189 -1.0000 -1.0000 2702026 1582910852.10 151.5067 60.0041 32.0000 1.9875 1.9880 417.8958 418.0212 0.0188 -1.0000 -1.0000 2702104 1582910852.20 151.5067 60.0041 32.0000 1.9876 1.9881 417.9654 418.0907 0.0188 -1.0000 -1.0000 2702167 1582910852.30 151.5067 60.0041 32.0000 1.9866 1.9871 418.1105 418.2365 0.0189 -1.0000 -1.0000 2702229 1582910852.40 151.5207 60.0041 32.0000 1.9860 1.9865 418.1358 418.2609 0.0187 -1.0000 -1.0000 2702385 1582910852.50 151.5405 60.0041 32.0000 1.9868 1.9873 418.0114 418.1353 0.0186 -1.0000 -1.0000 2702464 1582910852.60 151.5405 60.0041 32.0000 1.9878 1.9883 418.0009 418.1272 0.0189 -1.0000 -1.0000 2702526 1582910852.70 151.5405 60.0041 32.0000 1.9882 1.9887 418.0429 418.1678 0.0187 -1.0000 -1.0000 2702604 1582910852.80 151.5405 60.0041 32.0000 1.9865 1.9870 418.1847 418.3104 0.0189 -1.0000 -1.0000 2702667 1582910852.90 151.5405 60.0041 32.0000 1.9864 1.9869 417.9725 418.0987 0.0189 -1.0000 -1.0000 2702714 1582910853.00 151.5386 60.0041 32.0000 1.9870 1.9875 418.0098 418.1351 0.0188 -1.0000 -1.0000 2702792 1582910853.10 151.5386 60.0041 32.0000 1.9871 1.9876 417.9470 418.0720 0.0188 -1.0000 -1.0000 2702854 1582910853.20 151.5386 60.0041 32.0000 1.9868 1.9873 418.0617 418.1859 0.0186 -1.0000 -1.0000 2703245 1582910853.30 151.5386 60.0041 32.0000 1.9865 1.9869 418.2182 418.3437 0.0189 -1.0000 -1.0000 2703307 1582910853.40 151.5386 60.0041 32.0000 1.9861 1.9865 418.1557 418.2821 0.0190 -1.0000 -1.0000 2703370 1582910853.50 151.5788 60.0041 32.0000 1.9869 1.9874 417.9582 418.0844 0.0189 -1.0000 -1.0000 2703448 1582910853.60 151.5850 60.0041 32.0000 1.9873 1.9878 417.9029 418.0281 0.0188 -1.0000 -1.0000 2703510 1582910853.70 151.5850 60.0041 32.0000 1.9869 1.9873 418.0804 418.2050 0.0187 -1.0000 -1.0000 2703745 1582910853.80 151.5850 60.0041 32.0000 1.9868 1.9872 418.2295 418.3553 0.0189 -1.0000 -1.0000 2703823 1582910853.90 151.5850 60.0041 32.0000 1.9866 1.9871 418.2050 418.3305 0.0188 -1.0000 -1.0000 2703885 1582910854.00 151.5850 60.0041 32.0000 1.9869 1.9874 418.0370 418.1625 0.0188 -1.0000 -1.0000 2703948 1582910854.10 151.5492 60.0041 32.0000 1.9865 1.9870 418.0057 418.1311 0.0188 -1.0000 -1.0000 2704026 1582910854.20 151.5492 60.0041 32.0000 1.9860 1.9865 418.1242 418.2489 0.0187 -1.0000 -1.0000 2704245 1582910854.30 151.5492 60.0041 32.0000 1.9866 1.9870 418.0660 418.1907 0.0187 -1.0000 -1.0000 2704308 1582910854.40 151.5492 60.0041 32.0000 1.9871 1.9876 417.9987 418.1241 0.0188 -1.0000 -1.0000 2704385 1582910854.50 151.5492 60.0041 32.0000 1.9876 1.9880 417.9808 418.1053 0.0187 -1.0000 -1.0000 2704448 1582910854.60 151.5492 60.0041 32.0000 1.9875 1.9880 417.9588 418.0840 0.0188 -1.0000 -1.0000 2704511 1582910854.70 151.5168 60.0036 32.0000 1.9867 1.9872 418.0953 418.2209 0.0188 -1.0000 -1.0000 2704573 1582910854.80 151.5168 60.0036 32.0000 1.9866 1.9871 418.0773 418.2022 0.0188 -1.0000 -1.0000 2704760 1582910854.90 151.5168 60.0036 32.0000 1.9860 1.9865 418.1645 418.2897 0.0188 -1.0000 -1.0000 2704823 1582910855.00 151.5168 60.0036 32.0000 1.9868 1.9873 417.9944 418.1207 0.0189 -1.0000 -1.0000 2704901 1582910855.10 151.5168 60.0036 32.0000 1.9873 1.9878 417.9452 418.0714 0.0189 -1.0000 -1.0000 2704964 1582910855.20 151.5168 60.0036 32.0000 1.9867 1.9872 418.0365 418.1624 0.0189 -1.0000 -1.0000 2705026 1582910855.30 151.5598 60.0036 32.0000 1.9866 1.9871 418.1180 418.2435 0.0188 -1.0000 -1.0000 2705526 1582910855.40 151.5598 60.0036 32.0000 1.9867 1.9872 418.0045 418.1301 0.0188 -1.0000 -1.0000 2705589 1582910855.50 151.5598 60.0036 32.0000 1.9865 1.9870 417.8607 417.9856 0.0187 -1.0000 -1.0000 2705651 1582910855.60 151.5598 60.0036 32.0000 1.9861 1.9866 418.0327 418.1570 0.0186 -1.0000 -1.0000 2705948 1582910855.70 151.5598 60.0036 32.0000 1.9861 1.9866 418.2328 418.3582 0.0188 -1.0000 -1.0000 2706010 1582910855.80 151.5598 60.0036 32.0000 1.9866 1.9871 418.1196 418.2449 0.0188 -1.0000 -1.0000 2706073 1582910855.90 151.6028 60.0036 32.0000 1.9871 1.9876 417.9995 418.1251 0.0189 -1.0000 -1.0000 2706135 1582910856.00 151.6028 60.0036 32.0000 1.9872 1.9877 417.8688 417.9946 0.0189 -1.0000 -1.0000 2706198 1582910856.10 151.6028 60.0036 32.0000 1.9868 1.9873 417.9755 418.1006 0.0187 -1.0000 -1.0000 2706276 1582910856.20 151.6028 60.0036 32.0000 1.9863 1.9868 418.1266 418.2508 0.0186 -1.0000 -1.0000 2706339 1582910856.30 151.6028 60.0036 32.0000 1.9864 1.9869 418.1277 418.2529 0.0188 -1.0000 -1.0000 2706464 1582910856.40 151.5338 60.0036 32.0000 1.9868 1.9873 417.9732 418.0989 0.0189 -1.0000 -1.0000 2706542 1582910856.50 151.5268 60.0036 32.0000 1.9861 1.9866 417.9009 418.0262 0.0188 -1.0000 -1.0000 2706604 1582910856.60 151.5268 60.0036 32.0000 1.9862 1.9867 418.0202 418.1456 0.0188 -1.0000 -1.0000 2706667 1582910856.70 151.5268 60.0036 32.0000 1.9864 1.9869 418.0920 418.2167 0.0188 -1.0000 -1.0000 2706729 1582910856.80 151.5268 60.0036 32.0000 1.9864 1.9869 418.0948 418.2187 0.0186 -1.0000 -1.0000 2706808 1582910856.90 151.5268 60.0036 32.0000 1.9869 1.9874 417.9733 418.0983 0.0188 -1.0000 -1.0000 2706854 1582910857.00 151.5123 60.0036 32.0000 1.9870 1.9875 417.9281 418.0538 0.0189 -1.0000 -1.0000 2706932 1582910857.10 151.5123 60.0036 32.0000 1.9863 1.9868 418.0830 418.2084 0.0189 -1.0000 -1.0000 2706995 1582910857.20 151.5123 60.0036 32.0000 1.9855 1.9860 418.1319 418.2580 0.0189 -1.0000 -1.0000 2707057 1582910857.30 151.5123 60.0036 32.0000 1.9861 1.9866 418.0256 418.1508 0.0188 -1.0000 -1.0000 2707245 1582910857.40 151.5123 60.0036 32.0000 1.9867 1.9871 417.8951 418.0212 0.0189 -1.0000 -1.0000 2707308 1582910857.50 151.5385 60.0036 32.0000 1.9863 1.9868 417.9769 418.1022 0.0188 -1.0000 -1.0000 2707385 1582910857.60 151.5451 60.0036 32.0000 1.9862 1.9867 418.1338 418.2591 0.0188 -1.0000 -1.0000 2707448 1582910857.70 151.5451 60.0036 32.0000 1.9862 1.9867 418.0860 418.2110 0.0188 -1.0000 -1.0000 2707511 1582910857.80 151.5451 60.0036 32.0000 1.9870 1.9875 418.0385 418.1645 0.0189 -1.0000 -1.0000 2707776 1582910857.90 151.5451 60.0036 32.0000 1.9872 1.9877 417.9387 418.0643 0.0188 -1.0000 -1.0000 2707839 1582910858.00 151.5446 60.0036 32.0000 1.9868 1.9873 418.0240 418.1486 0.0187 -1.0000 -1.0000 2707901 1582910858.10 151.4886 60.0036 32.0000 1.9857 1.9862 418.1634 418.2880 0.0187 -1.0000 -1.0000 2707979 1582910858.20 151.4886 60.0036 32.0000 1.9862 1.9867 418.1306 418.2559 0.0188 -1.0000 -1.0000 2708042 1582910858.30 151.4886 60.0036 32.0000 1.9875 1.9880 418.0053 418.1307 0.0188 -1.0000 -1.0000 2708511 1582910858.40 151.4886 60.0036 32.0000 1.9873 1.9878 417.9269 418.0531 0.0188 -1.0000 -1.0000 2708589 1582910858.50 151.4886 60.0036 32.0000 1.9871 1.9876 418.0130 418.1372 0.0187 -1.0000 -1.0000 2708651 1582910858.60 151.4886 60.0036 32.0000 1.9866 1.9871 418.1251 418.2496 0.0186 -1.0000 -1.0000 2708714 1582910858.70 151.4897 60.0036 32.0000 1.9865 1.9869 418.0087 418.1342 0.0189 -1.0000 -1.0000 2708792 1582910858.80 151.5019 60.0036 32.0000 1.9868 1.9872 417.9502 418.0756 0.0189 -1.0000 -1.0000 2708854 1582910858.90 151.5019 60.0036 32.0000 1.9872 1.9877 417.9133 418.0393 0.0188 -1.0000 -1.0000 2708979 1582910859.00 151.5019 60.0036 32.0000 1.9864 1.9869 418.0245 418.1496 0.0186 -1.0000 -1.0000 2709042 1582910859.10 151.5019 60.0036 32.0000 1.9862 1.9867 418.1379 418.2634 0.0188 -1.0000 -1.0000 2709104 1582910859.20 151.5019 60.0036 32.0000 1.9869 1.9874 418.1586 418.2836 0.0188 -1.0000 -1.0000 2709167 1582910859.30 151.4719 60.0036 32.0000 1.9867 1.9872 417.9578 418.0838 0.0189 -1.0000 -1.0000 2709245 1582910859.40 151.4719 60.0036 32.0000 1.9872 1.9876 417.9861 418.1100 0.0186 -1.0000 -1.0000 2709308 1582910859.50 151.4719 60.0036 32.0000 1.9867 1.9872 417.9229 418.0478 0.0189 -1.0000 -1.0000 2709385 1582910859.60 151.4719 60.0036 32.0000 1.9866 1.9871 418.0324 418.1575 0.0187 -1.0000 -1.0000 2709448 1582910859.70 151.4719 60.0036 32.0000 1.9858 1.9863 418.0714 418.1958 0.0188 -1.0000 -1.0000 2709589 1582910859.80 151.4728 60.0036 32.0000 1.9865 1.9870 418.1116 418.2373 0.0188 -1.0000 -1.0000 2709714 1582910859.90 151.4759 60.0037 32.0000 1.9873 1.9877 417.9434 418.0680 0.0187 -1.0000 -1.0000 2709995 1582910860.00 151.4759 60.0037 32.0000 1.9867 1.9872 417.9703 418.0954 0.0188 -1.0000 -1.0000 2710073 1582910860.10 151.4759 60.0037 32.0000 1.9861 1.9866 418.0723 418.1972 0.0187 -1.0000 -1.0000 2710135 1582910860.20 151.4759 60.0037 32.0000 1.9860 1.9865 418.1608 418.2859 0.0188 -1.0000 -1.0000 2710198 1582910860.30 151.4759 60.0037 32.0000 1.9865 1.9870 418.1319 418.2569 0.0188 -1.0000 -1.0000 2710276 1582910860.40 151.4759 60.0037 32.0000 1.9878 1.9883 418.0913 418.2170 0.0188 -1.0000 -1.0000 2710511 1582910860.50 151.4759 60.0037 32.0000 1.9879 1.9883 418.0408 418.1653 0.0187 -1.0000 -1.0000 2710573 1582910860.60 151.5747 60.0037 32.0000 1.9874 1.9879 418.2130 418.3387 0.0189 -1.0000 -1.0000 2710635 1582910860.70 151.5781 60.0037 32.0000 1.9870 1.9875 418.1435 418.2684 0.0188 -1.0000 -1.0000 2710698 1582910860.80 151.5781 60.0037 32.0000 1.9864 1.9869 418.2538 418.3790 0.0187 -1.0000 -1.0000 2710760 1582910860.90 151.5781 60.0037 32.0000 1.9873 1.9878 418.0831 418.2079 0.0188 -1.0000 -1.0000 2711011 1582910861.00 151.5781 60.0037 32.0000 1.9868 1.9873 418.0982 418.2227 0.0187 -1.0000 -1.0000 2711089 1582910861.10 151.5781 60.0037 32.0000 1.9860 1.9865 418.1825 418.3069 0.0187 -1.0000 -1.0000 2711151 1582910861.20 151.5781 60.0037 32.0000 1.9858 1.9863 418.2382 418.3640 0.0189 -1.0000 -1.0000 2711214 1582910861.30 151.5271 60.0037 32.0000 1.9864 1.9869 418.1696 418.2956 0.0186 -1.0000 -1.0000 2711292 1582910861.40 151.5271 60.0037 32.0000 1.9865 1.9870 418.0096 418.1349 0.0188 -1.0000 -1.0000 2711526 1582910861.50 151.5271 60.0037 32.0000 1.9872 1.9876 418.0379 418.1628 0.0187 -1.0000 -1.0000 2711604 1582910861.60 151.5271 60.0037 32.0000 1.9860 1.9865 418.1097 418.2345 0.0187 -1.0000 -1.0000 2711667 1582910861.70 151.5271 60.0037 32.0000 1.9859 1.9864 418.1502 418.2757 0.0188 -1.0000 -1.0000 2711729 1582910861.80 151.5470 60.0037 32.0000 1.9860 1.9864 418.1859 418.3113 0.0188 -1.0000 -1.0000 2711839 1582910861.90 151.5473 60.0037 32.0000 1.9864 1.9869 418.0978 418.2224 0.0187 -1.0000 -1.0000 2711901 1582910862.00 151.5473 60.0037 32.0000 1.9870 1.9875 418.0501 418.1749 0.0188 -1.0000 -1.0000 2711964 1582910862.10 151.5473 60.0037 32.0000 1.9875 1.9880 417.9580 418.0835 0.0188 -1.0000 -1.0000 2712042 1582910862.20 151.5473 60.0037 32.0000 1.9857 1.9862 418.2101 418.3353 0.0188 -1.0000 -1.0000 2712104 1582910862.30 151.5473 60.0037 32.0000 1.9862 1.9867 418.1821 418.3076 0.0189 -1.0000 -1.0000 2712167 1582910862.40 151.5473 60.0037 32.0000 1.9868 1.9872 418.1028 418.2284 0.0189 -1.0000 -1.0000 2712245 1582910862.50 151.5558 60.0037 32.0000 1.9873 1.9877 417.9264 418.0521 0.0188 -1.0000 -1.0000 2712714 1582910862.60 151.5663 60.0037 32.0000 1.9866 1.9871 418.0832 418.2088 0.0189 -1.0000 -1.0000 2712776 1582910862.70 151.5663 60.0037 32.0000 1.9864 1.9869 418.2350 418.3597 0.0187 -1.0000 -1.0000 2712839 1582910862.80 151.5663 60.0037 32.0000 1.9858 1.9863 418.1834 418.3080 0.0187 -1.0000 -1.0000 2712917 1582910862.90 151.5663 60.0037 32.0000 1.9867 1.9872 418.0197 418.1444 0.0187 -1.0000 -1.0000 2712979 1582910863.00 151.5663 60.0037 32.0000 1.9866 1.9870 417.9351 418.0591 0.0186 -1.0000 -1.0000 2713057 1582910863.10 151.5096 60.0037 32.0000 1.9865 1.9870 417.9337 418.0588 0.0188 -1.0000 -1.0000 2713120 1582910863.20 151.5096 60.0037 32.0000 1.9855 1.9860 417.9650 418.0907 0.0189 -1.0000 -1.0000 2713182 1582910863.30 151.5096 60.0037 32.0000 1.9859 1.9864 418.0805 418.2067 0.0189 -1.0000 -1.0000 2713260 1582910863.40 151.5096 60.0037 32.0000 1.9866 1.9871 417.9473 418.0722 0.0188 -1.0000 -1.0000 2713323 1582910863.50 151.5096 60.0037 32.0000 1.9868 1.9873 417.9326 418.0580 0.0188 -1.0000 -1.0000 2713401 1582910863.60 151.5197 60.0037 32.0000 1.9862 1.9867 417.9566 418.0815 0.0187 -1.0000 -1.0000 2713464 1582910863.70 151.5619 60.0037 32.0000 1.9864 1.9869 418.1078 418.2326 0.0188 -1.0000 -1.0000 2713604 1582910863.80 151.5619 60.0037 32.0000 1.9855 1.9860 418.1521 418.2777 0.0188 -1.0000 -1.0000 2713682 1582910863.90 151.5619 60.0037 32.0000 1.9863 1.9868 418.0833 418.2084 0.0188 -1.0000 -1.0000 2713745 1582910864.00 151.5619 60.0037 32.0000 1.9869 1.9874 418.0265 418.1517 0.0188 -1.0000 -1.0000 2713807 1582910864.10 151.5619 60.0037 32.0000 1.9872 1.9877 418.0133 418.1392 0.0189 -1.0000 -1.0000 2713870 1582910864.20 151.5619 60.0037 32.0000 1.9864 1.9869 418.0531 418.1781 0.0188 -1.0000 -1.0000 2713948 1582910864.30 151.5347 60.0037 32.0000 1.9860 1.9865 418.0806 418.2053 0.0187 -1.0000 -1.0000 2713995 1582910864.40 151.5347 60.0037 32.0000 1.9856 1.9861 418.1468 418.2714 0.0187 -1.0000 -1.0000 2714073 1582910864.50 151.5347 60.0037 32.0000 1.9860 1.9865 417.8811 418.0058 0.0187 -1.0000 -1.0000 2714776 1582910864.60 151.5347 60.0037 32.0000 1.9864 1.9869 417.9885 418.1138 0.0188 -1.0000 -1.0000 2714839 1582910864.70 151.5347 60.0037 32.0000 1.9861 1.9866 418.1515 418.2765 0.0188 -1.0000 -1.0000 2714917 1582910864.80 151.5200 60.0035 32.0000 1.9860 1.9865 418.1099 418.2355 0.0189 -1.0000 -1.0000 2714979 1582910864.90 151.5129 60.0033 32.0000 1.9875 1.9880 418.0050 418.1302 0.0187 -1.0000 -1.0000 2715042 1582910865.00 151.5129 60.0033 32.0000 1.9866 1.9871 417.9851 418.1094 0.0189 -1.0000 -1.0000 2715104 1582910865.10 151.5129 60.0033 32.0000 1.9866 1.9871 417.9507 418.0758 0.0188 -1.0000 -1.0000 2715167 1582910865.20 151.5129 60.0033 32.0000 1.9859 1.9864 418.0752 418.2006 0.0189 -1.0000 -1.0000 2715229 1582910865.30 151.5129 60.0033 32.0000 1.9861 1.9866 418.0400 418.1657 0.0188 -1.0000 -1.0000 2715308 1582910865.40 151.5268 60.0033 32.0000 1.9867 1.9871 417.9254 418.0497 0.0187 -1.0000 -1.0000 2715370 1582910865.50 151.5268 60.0033 32.0000 1.9864 1.9869 417.8667 417.9930 0.0188 -1.0000 -1.0000 2715448 1582910865.60 151.5268 60.0033 32.0000 1.9867 1.9872 417.9920 418.1162 0.0187 -1.0000 -1.0000 2715511 1582910865.70 151.5268 60.0033 32.0000 1.9856 1.9861 418.1624 418.2881 0.0189 -1.0000 -1.0000 2715573 1582910865.80 151.5268 60.0033 32.0000 1.9861 1.9866 417.9764 418.1024 0.0189 -1.0000 -1.0000 2715635 1582910865.90 151.5268 60.0033 32.0000 1.9857 1.9862 417.9551 418.0806 0.0188 -1.0000 -1.0000 2715698 1582910866.00 151.4897 60.0033 32.0000 1.9863 1.9868 417.9716 418.0959 0.0186 -1.0000 -1.0000 2715760 1582910866.10 151.4897 60.0033 32.0000 1.9857 1.9862 418.1577 418.2828 0.0188 -1.0000 -1.0000 2716011 1582910866.20 151.4897 60.0033 32.0000 1.9858 1.9863 418.1504 418.2752 0.0188 -1.0000 -1.0000 2716089 1582910866.30 151.4897 60.0033 32.0000 1.9856 1.9860 418.0415 418.1664 0.0187 -1.0000 -1.0000 2716151 1582910866.40 151.4897 60.0033 32.0000 1.9869 1.9874 417.8987 418.0231 0.0187 -1.0000 -1.0000 2716214 1582910866.50 151.4897 60.0033 32.0000 1.9861 1.9866 418.0414 418.1661 0.0187 -1.0000 -1.0000 2716276 1582910866.60 151.4897 60.0033 32.0000 1.9859 1.9864 418.0219 418.1469 0.0188 -1.0000 -1.0000 2716714 1582910866.70 151.4897 60.0033 32.0000 1.9854 1.9859 418.1475 418.2724 0.0187 -1.0000 -1.0000 2716792 1582910866.80 151.4897 60.0033 32.0000 1.9860 1.9864 417.8349 417.9591 0.0186 -1.0000 -1.0000 2716854 1582910866.90 151.4897 60.0033 32.0000 1.9857 1.9862 417.9748 418.0992 0.0187 -1.0000 -1.0000 2716917 1582910867.00 151.4897 60.0033 32.0000 1.9860 1.9865 418.0217 418.1468 0.0188 -1.0000 -1.0000 2716995 1582910867.10 151.4896 60.0033 32.0000 1.9861 1.9866 418.0911 418.2165 0.0189 -1.0000 -1.0000 2717229 1582910867.20 151.4895 60.0033 32.0000 1.9867 1.9872 418.0210 418.1470 0.0189 -1.0000 -1.0000 2717292 1582910867.30 151.4895 60.0033 32.0000 1.9869 1.9874 417.9512 418.0769 0.0188 -1.0000 -1.0000 2717354 1582910867.40 151.4895 60.0033 32.0000 1.9861 1.9866 417.9475 418.0721 0.0188 -1.0000 -1.0000 2717417 1582910867.50 151.4895 60.0033 32.0000 1.9854 1.9858 418.1269 418.2530 0.0189 -1.0000 -1.0000 2717495 1582910867.60 151.4895 60.0033 32.0000 1.9855 1.9860 418.1142 418.2390 0.0188 -1.0000 -1.0000 2717792 1582910867.70 151.5011 60.0033 32.0000 1.9867 1.9872 418.0149 418.1409 0.0189 -1.0000 -1.0000 2717854 1582910867.80 151.5324 60.0033 32.0000 1.9863 1.9868 417.9244 418.0494 0.0188 -1.0000 -1.0000 2717932 1582910867.90 151.5324 60.0033 32.0000 1.9861 1.9866 418.0027 418.1282 0.0188 -1.0000 -1.0000 2717995 1582910868.00 151.5324 60.0033 32.0000 1.9857 1.9862 418.1829 418.3083 0.0188 -1.0000 -1.0000 2718057 1582910868.10 151.5324 60.0033 32.0000 1.9861 1.9865 418.0569 418.1818 0.0188 -1.0000 -1.0000 2718135 1582910868.20 151.5324 60.0033 32.0000 1.9867 1.9872 417.9028 418.0282 0.0188 -1.0000 -1.0000 2718198 1582910868.30 151.5347 60.0033 32.0000 1.9867 1.9872 417.9462 418.0714 0.0188 -1.0000 -1.0000 2718260 1582910868.40 151.5381 60.0033 32.0000 1.9858 1.9863 418.0824 418.2076 0.0187 -1.0000 -1.0000 2718323 1582910868.50 151.5381 60.0033 32.0000 1.9860 1.9865 418.1438 418.2697 0.0189 -1.0000 -1.0000 2718385 1582910868.60 151.5381 60.0033 32.0000 1.9865 1.9870 418.0974 418.2228 0.0188 -1.0000 -1.0000 2718448 1582910868.70 151.5381 60.0033 32.0000 1.9868 1.9873 417.9453 418.0701 0.0188 -1.0000 -1.0000 2719057 1582910868.80 151.5381 60.0033 32.0000 1.9867 1.9872 417.9189 418.0436 0.0187 -1.0000 -1.0000 2719120 1582910868.90 151.5152 60.0033 32.0000 1.9860 1.9865 417.9615 418.0875 0.0189 -1.0000 -1.0000 2719182 1582910869.00 151.5152 60.0033 32.0000 1.9860 1.9865 418.1452 418.2699 0.0187 -1.0000 -1.0000 2719260 1582910869.10 151.5152 60.0033 32.0000 1.9863 1.9868 417.9993 418.1251 0.0190 -1.0000 -1.0000 2719323 1582910869.20 151.5152 60.0033 32.0000 1.9868 1.9873 417.9782 418.1036 0.0188 -1.0000 -1.0000 2719385 1582910869.30 151.5152 60.0033 32.0000 1.9865 1.9870 417.9210 418.0455 0.0187 -1.0000 -1.0000 2719448 1582910869.40 151.5537 60.0033 32.0000 1.9857 1.9862 418.0560 418.1813 0.0188 -1.0000 -1.0000 2719511 1582910869.50 151.5566 60.0033 32.0000 1.9854 1.9859 418.1663 418.2924 0.0189 -1.0000 -1.0000 2719667 1582910869.60 151.5566 60.0033 32.0000 1.9862 1.9867 418.0843 418.2093 0.0188 -1.0000 -1.0000 2719729 1582910869.70 151.5566 60.0033 32.0000 1.9869 1.9874 417.9376 418.0636 0.0189 -1.0000 -1.0000 2719792 1582910869.80 151.5566 60.0033 32.0000 1.9871 1.9875 417.8982 418.0237 0.0188 -1.0000 -1.0000 2719870 1582910869.90 151.5566 60.0033 32.0000 1.9868 1.9872 417.9658 418.0921 0.0189 -1.0000 -1.0000 2719932 1582910870.00 151.5766 60.0032 32.0000 1.9856 1.9861 418.0677 418.1934 0.0189 -1.0000 -1.0000 2719995 1582910870.10 151.5783 60.0031 32.0000 1.9855 1.9860 418.0813 418.2070 0.0188 -1.0000 -1.0000 2720057 1582910870.20 151.5783 60.0031 32.0000 1.9862 1.9866 418.1054 418.2308 0.0188 -1.0000 -1.0000 2720245 1582910870.30 151.5783 60.0031 32.0000 1.9872 1.9877 417.9221 418.0477 0.0189 -1.0000 -1.0000 2720307 1582910870.40 151.5207 60.0031 32.0000 1.9867 1.9872 418.0418 418.1678 0.0189 -1.0000 -1.0000 2720385 1582910870.50 151.5315 60.0031 32.0000 1.9864 1.9869 418.1298 418.2548 0.0188 -1.0000 -1.0000 2720448 1582910870.60 151.5315 60.0031 32.0000 1.9860 1.9865 418.0681 418.1930 0.0188 -1.0000 -1.0000 2720510 1582910870.70 151.5315 60.0031 32.0000 1.9859 1.9863 417.9855 418.1104 0.0187 -1.0000 -1.0000 2720589 1582910870.80 151.5315 60.0031 32.0000 1.9861 1.9866 417.8758 418.0020 0.0189 -1.0000 -1.0000 2720651 1582910870.90 151.5315 60.0031 32.0000 1.9863 1.9868 417.8536 417.9791 0.0189 -1.0000 -1.0000 2720714 1582910871.00 151.5315 60.0031 32.0000 1.9866 1.9871 418.0426 418.1683 0.0188 -1.0000 -1.0000 2720776 1582910871.10 151.5315 60.0031 32.0000 1.9860 1.9865 418.0619 418.1874 0.0189 -1.0000 -1.0000 2720839 1582910871.20 151.5299 60.0031 32.0000 1.9860 1.9865 418.0704 418.1961 0.0188 -1.0000 -1.0000 2721245 1582910871.30 151.4743 60.0031 32.0000 1.9867 1.9871 417.8490 417.9746 0.0189 -1.0000 -1.0000 2721323 1582910871.40 151.4743 60.0031 32.0000 1.9869 1.9874 417.9320 418.0577 0.0188 -1.0000 -1.0000 2721385 1582910871.50 151.4743 60.0031 32.0000 1.9855 1.9860 418.0308 418.1571 0.0190 -1.0000 -1.0000 2721464 1582910871.60 151.4743 60.0031 32.0000 1.9852 1.9857 418.0486 418.1744 0.0188 -1.0000 -1.0000 2721526 1582910871.70 151.4743 60.0031 32.0000 1.9864 1.9869 417.9901 418.1150 0.0188 -1.0000 -1.0000 2721589 1582910871.80 151.4743 60.0031 32.0000 1.9867 1.9872 417.9061 418.0320 0.0189 -1.0000 -1.0000 2721651 1582910871.90 151.4802 60.0031 32.0000 1.9868 1.9873 418.0399 418.1649 0.0187 -1.0000 -1.0000 2721714 1582910872.00 151.4802 60.0031 32.0000 1.9861 1.9866 418.0157 418.1408 0.0188 -1.0000 -1.0000 2721776 1582910872.10 151.4802 60.0031 32.0000 1.9850 1.9855 418.0167 418.1425 0.0189 -1.0000 -1.0000 2721854 1582910872.20 151.4802 60.0031 32.0000 1.9867 1.9872 417.8777 418.0041 0.0189 -1.0000 -1.0000 2721917 1582910872.30 151.4802 60.0031 32.0000 1.9863 1.9868 417.9605 418.0862 0.0189 -1.0000 -1.0000 2722511 1582910872.40 151.4802 60.0031 32.0000 1.9869 1.9874 417.8722 417.9973 0.0188 -1.0000 -1.0000 2722589 1582910872.50 151.4805 60.0031 32.0000 1.9857 1.9862 417.9206 418.0465 0.0189 -1.0000 -1.0000 2722651 1582910872.60 151.5182 60.0031 32.0000 1.9862 1.9867 417.9824 418.1084 0.0189 -1.0000 -1.0000 2722714 1582910872.70 151.5182 60.0031 32.0000 1.9859 1.9864 417.8512 417.9765 0.0188 -1.0000 -1.0000 2722792 1582910872.80 151.5182 60.0031 32.0000 1.9866 1.9871 417.8430 417.9698 0.0191 -1.0000 -1.0000 2722854 1582910872.90 151.5253 60.0031 32.0000 1.9859 1.9864 417.9741 418.0999 0.0188 -1.0000 -1.0000 2722917 1582910873.00 151.5340 60.0031 32.0000 1.9855 1.9860 418.0805 418.2052 0.0188 -1.0000 -1.0000 2722995 1582910873.10 151.5340 60.0031 32.0000 1.9856 1.9861 417.9777 418.1035 0.0188 -1.0000 -1.0000 2723057 1582910873.20 151.5340 60.0031 32.0000 1.9862 1.9867 417.9151 418.0417 0.0189 -1.0000 -1.0000 2723120 1582910873.30 151.5340 60.0031 32.0000 1.9867 1.9871 417.9599 418.0852 0.0189 -1.0000 -1.0000 2723182 1582910873.40 151.5340 60.0031 32.0000 1.9866 1.9871 417.9280 418.0536 0.0188 -1.0000 -1.0000 2723245 1582910873.50 151.5340 60.0031 32.0000 1.9855 1.9860 418.0321 418.1580 0.0189 -1.0000 -1.0000 2723323 1582910873.60 151.5340 60.0031 32.0000 1.9858 1.9863 418.0158 418.1417 0.0188 -1.0000 -1.0000 2723385 1582910873.70 151.5340 60.0031 32.0000 1.9854 1.9859 417.9597 418.0849 0.0188 -1.0000 -1.0000 2723448 1582910873.80 151.5350 60.0031 32.0000 1.9861 1.9866 417.7443 417.8710 0.0191 -1.0000 -1.0000 2723792 1582910873.90 151.5350 60.0031 32.0000 1.9857 1.9862 417.8845 418.0094 0.0188 -1.0000 -1.0000 2723885 1582910874.00 151.5350 60.0031 32.0000 1.9860 1.9865 417.9423 418.0682 0.0189 -1.0000 -1.0000 2723948 1582910874.10 151.5350 60.0031 32.0000 1.9860 1.9865 417.8851 418.0104 0.0188 -1.0000 -1.0000 2724026 1582910874.20 151.5350 60.0031 32.0000 1.9865 1.9870 417.8690 417.9939 0.0188 -1.0000 -1.0000 2724089 1582910874.30 151.5350 60.0031 32.0000 1.9861 1.9866 417.7704 417.8961 0.0189 -1.0000 -1.0000 2724151 1582910874.40 151.5350 60.0031 32.0000 1.9864 1.9869 417.8975 418.0237 0.0190 -1.0000 -1.0000 2724229 1582910874.50 151.5350 60.0031 32.0000 1.9858 1.9863 417.9898 418.1167 0.0190 -1.0000 -1.0000 2724292 1582910874.60 151.5350 60.0031 32.0000 1.9855 1.9860 417.8862 418.0120 0.0188 -1.0000 -1.0000 2724339 1582910874.70 151.5350 60.0031 32.0000 1.9860 1.9865 417.9623 418.0880 0.0189 -1.0000 -1.0000 2724417 1582910874.80 151.5350 60.0031 32.0000 1.9867 1.9872 417.8589 417.9847 0.0189 -1.0000 -1.0000 2724745 1582910874.90 151.5350 60.0031 32.0000 1.9856 1.9861 417.9948 418.1198 0.0188 -1.0000 -1.0000 2724808 1582910875.00 151.5350 60.0031 32.0000 1.9858 1.9863 418.1009 418.2274 0.0189 -1.0000 -1.0000 2724885 1582910875.10 151.5350 60.0031 32.0000 1.9865 1.9870 417.9598 418.0853 0.0188 -1.0000 -1.0000 2724948 1582910875.20 151.5252 60.0032 32.0000 1.9865 1.9870 417.8893 418.0151 0.0188 -1.0000 -1.0000 2725011 1582910875.30 151.4811 60.0034 32.0000 1.9861 1.9865 417.9361 418.0627 0.0190 -1.0000 -1.0000 2725089 1582910875.40 151.4811 60.0034 32.0000 1.9855 1.9860 418.0877 418.2136 0.0188 -1.0000 -1.0000 2725151 1582910875.50 151.5161 60.0034 32.0000 1.9866 1.9871 418.0662 418.1916 0.0189 -1.0000 -1.0000 2725214 1582910875.60 151.4953 60.0034 32.0000 1.9867 1.9872 417.9041 418.0302 0.0189 -1.0000 -1.0000 2725292 1582910875.70 151.4953 60.0034 32.0000 1.9858 1.9863 417.8239 417.9497 0.0189 -1.0000 -1.0000 2725339 1582910875.80 151.4953 60.0034 32.0000 1.9855 1.9860 417.9087 418.0350 0.0190 -1.0000 -1.0000 2725417 1582910875.90 151.4953 60.0034 32.0000 1.9855 1.9860 417.9836 418.1087 0.0188 -1.0000 -1.0000 2725745 1582910876.00 151.4953 60.0034 32.0000 1.9855 1.9860 418.0766 418.2021 0.0188 -1.0000 -1.0000 2725807 1582910876.10 151.4953 60.0034 32.0000 1.9862 1.9867 417.9256 418.0512 0.0189 -1.0000 -1.0000 2725885 1582910876.20 151.5228 60.0034 32.0000 1.9870 1.9875 417.7823 417.9082 0.0189 -1.0000 -1.0000 2725948 1582910876.30 151.5128 60.0034 32.0000 1.9867 1.9872 417.8700 417.9949 0.0188 -1.0000 -1.0000 2726011 1582910876.40 151.5128 60.0034 32.0000 1.9862 1.9867 417.9721 418.0980 0.0190 -1.0000 -1.0000 2726089 1582910876.50 151.5128 60.0034 32.0000 1.9858 1.9863 418.0252 418.1515 0.0189 -1.0000 -1.0000 2726151 1582910876.60 151.5443 60.0034 32.0000 1.9864 1.9869 417.9813 418.1073 0.0189 -1.0000 -1.0000 2726214 1582910876.70 151.5443 60.0034 32.0000 1.9862 1.9867 417.9237 418.0497 0.0189 -1.0000 -1.0000 2726292 1582910876.80 151.5443 60.0034 32.0000 1.9861 1.9866 417.9438 418.0696 0.0189 -1.0000 -1.0000 2726354 1582910876.90 151.5443 60.0034 32.0000 1.9860 1.9865 418.0809 418.2059 0.0188 -1.0000 -1.0000 2726526 1582910877.00 151.5443 60.0034 32.0000 1.9856 1.9861 418.0799 418.2061 0.0190 -1.0000 -1.0000 2726604 1582910877.10 151.5443 60.0034 32.0000 1.9865 1.9870 417.9075 418.0335 0.0189 -1.0000 -1.0000 2726667 1582910877.20 151.5037 60.0034 32.0000 1.9862 1.9867 417.8376 417.9630 0.0188 -1.0000 -1.0000 2726729 1582910877.30 151.5037 60.0034 32.0000 1.9849 1.9854 417.9343 418.0599 0.0189 -1.0000 -1.0000 2726808 1582910877.40 151.5037 60.0034 32.0000 1.9848 1.9853 418.1273 418.2532 0.0189 -1.0000 -1.0000 2726995 1582910877.50 151.5037 60.0034 32.0000 1.9855 1.9860 418.0259 418.1525 0.0190 -1.0000 -1.0000 2727073 1582910877.60 151.5037 60.0034 32.0000 1.9867 1.9872 417.8884 418.0143 0.0189 -1.0000 -1.0000 2727135 1582910877.70 151.5626 60.0034 32.0000 1.9864 1.9869 417.8316 417.9576 0.0189 -1.0000 -1.0000 2727198 1582910877.80 151.5626 60.0034 32.0000 1.9861 1.9865 417.9853 418.1113 0.0190 -1.0000 -1.0000 2727276 1582910877.90 151.5626 60.0034 32.0000 1.9860 1.9865 418.1154 418.2409 0.0188 -1.0000 -1.0000 2727776 1582910878.00 151.5626 60.0034 32.0000 1.9860 1.9865 418.0743 418.2006 0.0189 -1.0000 -1.0000 2727839 1582910878.10 151.5626 60.0034 32.0000 1.9867 1.9872 417.9782 418.1043 0.0190 -1.0000 -1.0000 2727917 1582910878.20 151.5626 60.0034 32.0000 1.9865 1.9869 417.8792 418.0043 0.0188 -1.0000 -1.0000 2727979 1582910878.30 151.5599 60.0034 32.0000 1.9864 1.9869 417.9021 418.0275 0.0188 -1.0000 -1.0000 2728042 1582910878.40 151.5586 60.0034 32.0000 1.9854 1.9859 418.0786 418.2040 0.0188 -1.0000 -1.0000 2728542 1582910878.50 151.5586 60.0034 32.0000 1.9867 1.9872 418.1334 418.2590 0.0189 -1.0000 -1.0000 2728651 1582910878.60 151.5586 60.0034 32.0000 1.9868 1.9872 417.9147 418.0402 0.0188 -1.0000 -1.0000 2728729 1582910878.70 151.5586 60.0034 32.0000 1.9863 1.9868 417.7749 417.9007 0.0189 -1.0000 -1.0000 2728792 1582910878.80 151.5586 60.0034 32.0000 1.9856 1.9861 417.8696 417.9954 0.0188 -1.0000 -1.0000 2728854 1582910878.90 151.5469 60.0034 32.0000 1.9856 1.9861 418.0063 418.1323 0.0189 -1.0000 -1.0000 2728917 1582910879.00 151.5469 60.0034 32.0000 1.9851 1.9855 418.0822 418.2074 0.0188 -1.0000 -1.0000 2728995 1582910879.10 151.5469 60.0034 32.0000 1.9866 1.9871 417.9889 418.1139 0.0188 -1.0000 -1.0000 2729057 1582910879.20 151.5469 60.0034 32.0000 1.9870 1.9875 417.8321 417.9577 0.0189 -1.0000 -1.0000 2729120 1582910879.30 151.5469 60.0034 32.0000 1.9864 1.9869 417.8597 417.9857 0.0189 -1.0000 -1.0000 2729198 1582910879.40 151.5196 60.0034 32.0000 1.9864 1.9869 417.9251 418.0507 0.0188 -1.0000 -1.0000 2729245 1582910879.50 151.5125 60.0034 32.0000 1.9859 1.9864 417.9441 418.0701 0.0190 -1.0000 -1.0000 2729323 1582910879.60 151.5125 60.0034 32.0000 1.9867 1.9872 417.8835 418.0100 0.0189 -1.0000 -1.0000 2729401 1582910879.70 151.5125 60.0034 32.0000 1.9859 1.9864 417.8730 417.9979 0.0188 -1.0000 -1.0000 2729464 1582910879.80 151.5125 60.0034 32.0000 1.9863 1.9868 417.9658 418.0918 0.0190 -1.0000 -1.0000 2729526 1582910879.90 151.5125 60.0034 32.0000 1.9857 1.9861 418.0764 418.2028 0.0190 -1.0000 -1.0000 2729995 1582910880.00 151.4931 60.0025 32.0000 1.9853 1.9858 418.0661 418.1922 0.0189 -1.0000 -1.0000 2730057 1582910880.10 151.4931 60.0025 32.0000 1.9863 1.9868 418.0678 418.1943 0.0190 -1.0000 -1.0000 2730135 1582910880.20 151.4931 60.0025 32.0000 1.9861 1.9866 417.8207 417.9458 0.0187 -1.0000 -1.0000 2730198 1582910880.30 151.4931 60.0025 32.0000 1.9866 1.9871 417.8523 417.9784 0.0189 -1.0000 -1.0000 2730260 1582910880.40 151.4931 60.0025 32.0000 1.9861 1.9866 418.0890 418.2144 0.0188 -1.0000 -1.0000 2730339 1582910880.50 151.4931 60.0025 32.0000 1.9857 1.9862 418.0665 418.1931 0.0191 -1.0000 -1.0000 2730401 1582910880.60 151.4692 60.0025 32.0000 1.9859 1.9864 418.1002 418.2251 0.0188 -1.0000 -1.0000 2730464 1582910880.70 151.4642 60.0025 32.0000 1.9860 1.9865 417.8689 417.9942 0.0189 -1.0000 -1.0000 2730542 1582910880.80 151.4642 60.0025 32.0000 1.9857 1.9862 417.9471 418.0730 0.0189 -1.0000 -1.0000 2730604 1582910880.90 151.4642 60.0025 32.0000 1.9859 1.9864 418.0538 418.1793 0.0189 -1.0000 -1.0000 2730667 1582910881.00 151.4642 60.0025 32.0000 1.9858 1.9863 418.0251 418.1506 0.0188 -1.0000 -1.0000 2730729 1582910881.10 151.4642 60.0025 32.0000 1.9864 1.9869 417.9551 418.0804 0.0188 -1.0000 -1.0000 2730792 1582910881.20 151.4939 60.0025 32.0000 1.9871 1.9876 417.8523 417.9777 0.0188 -1.0000 -1.0000 2730854 1582910881.30 151.4939 60.0025 32.0000 1.9866 1.9871 417.8373 417.9632 0.0189 -1.0000 -1.0000 2730948 1582910881.40 151.4939 60.0025 32.0000 1.9865 1.9870 417.9808 418.1071 0.0190 -1.0000 -1.0000 2731011 1582910881.50 151.4939 60.0025 32.0000 1.9856 1.9861 418.0886 418.2145 0.0189 -1.0000 -1.0000 2731089 1582910881.60 151.4939 60.0025 32.0000 1.9857 1.9862 417.9832 418.1101 0.0190 -1.0000 -1.0000 2731135 1582910881.70 151.4814 60.0025 32.0000 1.9864 1.9869 417.9305 418.0556 0.0187 -1.0000 -1.0000 2731214 1582910881.80 151.4811 60.0025 32.0000 1.9861 1.9866 417.9979 418.1229 0.0189 -1.0000 -1.0000 2731276 1582910881.90 151.4811 60.0025 32.0000 1.9860 1.9865 418.0325 418.1578 0.0188 -1.0000 -1.0000 2731339 1582910882.00 151.4811 60.0025 32.0000 1.9861 1.9865 418.0124 418.1368 0.0188 -1.0000 -1.0000 2731729 1582910882.10 151.4811 60.0025 32.0000 1.9860 1.9865 418.0718 418.1972 0.0188 -1.0000 -1.0000 2731807 1582910882.20 151.4811 60.0025 32.0000 1.9868 1.9873 417.8632 417.9888 0.0189 -1.0000 -1.0000 2731870 1582910882.30 151.5178 60.0025 32.0000 1.9868 1.9873 417.9639 418.0881 0.0187 -1.0000 -1.0000 2731932 1582910882.40 151.5201 60.0025 32.0000 1.9868 1.9873 417.8626 417.9881 0.0189 -1.0000 -1.0000 2732026 1582910882.50 151.5201 60.0025 32.0000 1.9865 1.9870 417.8914 418.0165 0.0188 -1.0000 -1.0000 2732495 1582910882.60 151.5201 60.0025 32.0000 1.9858 1.9863 418.0988 418.2244 0.0188 -1.0000 -1.0000 2732557 1582910882.70 151.5201 60.0025 32.0000 1.9863 1.9868 418.0443 418.1699 0.0189 -1.0000 -1.0000 2732635 1582910882.80 151.5201 60.0025 32.0000 1.9869 1.9874 417.9371 418.0633 0.0190 -1.0000 -1.0000 2732698 1582910882.90 151.5225 60.0025 32.0000 1.9876 1.9881 417.9394 418.0661 0.0190 -1.0000 -1.0000 2732760 1582910883.00 151.5225 60.0025 32.0000 1.9855 1.9860 417.9366 418.0619 0.0188 -1.0000 -1.0000 2732823 1582910883.10 151.5225 60.0025 32.0000 1.9861 1.9866 418.0080 418.1334 0.0188 -1.0000 -1.0000 2732885 1582910883.20 151.5225 60.0025 32.0000 1.9861 1.9866 417.9678 418.0940 0.0189 -1.0000 -1.0000 2732948 1582910883.30 151.5225 60.0025 32.0000 1.9869 1.9874 417.9101 418.0357 0.0188 -1.0000 -1.0000 2733026 1582910883.40 151.5138 60.0025 32.0000 1.9866 1.9871 417.8576 417.9826 0.0188 -1.0000 -1.0000 2733104 1582910883.50 151.5137 60.0025 32.0000 1.9862 1.9867 417.7861 417.9114 0.0188 -1.0000 -1.0000 2733182 1582910883.60 151.5137 60.0025 32.0000 1.9859 1.9864 418.0428 418.1686 0.0189 -1.0000 -1.0000 2733245 1582910883.70 151.5137 60.0025 32.0000 1.9866 1.9871 417.9750 418.1007 0.0188 -1.0000 -1.0000 2733308 1582910883.80 151.5137 60.0025 32.0000 1.9871 1.9875 417.9241 418.0495 0.0188 -1.0000 -1.0000 2733385 1582910883.90 151.5204 60.0025 32.0000 1.9866 1.9870 417.8599 417.9846 0.0188 -1.0000 -1.0000 2733448 1582910884.00 151.5368 60.0025 32.0000 1.9867 1.9872 417.9497 418.0757 0.0190 -1.0000 -1.0000 2733511 1582910884.10 151.5368 60.0025 32.0000 1.9865 1.9870 417.9568 418.0828 0.0189 -1.0000 -1.0000 2733792 1582910884.20 151.5368 60.0025 32.0000 1.9872 1.9877 417.8898 418.0159 0.0189 -1.0000 -1.0000 2733854 1582910884.30 151.5368 60.0025 32.0000 1.9869 1.9874 417.7869 417.9128 0.0189 -1.0000 -1.0000 2733917 1582910884.40 151.5368 60.0025 32.0000 1.9860 1.9865 417.9071 418.0329 0.0189 -1.0000 -1.0000 2733995 1582910884.50 151.4995 60.0023 32.0000 1.9858 1.9863 417.9993 418.1252 0.0189 -1.0000 -1.0000 2734057 1582910884.60 151.4995 60.0023 32.0000 1.9849 1.9853 417.9910 418.1154 0.0187 -1.0000 -1.0000 2734573 1582910884.70 151.4995 60.0023 32.0000 1.9865 1.9870 417.8620 417.9878 0.0189 -1.0000 -1.0000 2734635 1582910884.80 151.4995 60.0023 32.0000 1.9871 1.9875 417.7933 417.9195 0.0190 -1.0000 -1.0000 2734698 1582910884.90 151.4995 60.0023 32.0000 1.9864 1.9868 417.8833 418.0095 0.0189 -1.0000 -1.0000 2734760 1582910885.00 151.4995 60.0023 32.0000 1.9849 1.9854 418.0712 418.1968 0.0188 -1.0000 -1.0000 2734839 1582910885.10 151.4995 60.0023 32.0000 1.9854 1.9859 418.0552 418.1804 0.0188 -1.0000 -1.0000 2734979 1582910885.20 151.4997 60.0023 32.0000 1.9850 1.9855 417.9459 418.0709 0.0188 -1.0000 -1.0000 2735042 1582910885.30 151.4997 60.0023 32.0000 1.9862 1.9866 417.8354 417.9606 0.0189 -1.0000 -1.0000 2735120 1582910885.40 151.4997 60.0023 32.0000 1.9859 1.9864 417.8805 418.0062 0.0188 -1.0000 -1.0000 2735182 1582910885.50 151.4997 60.0023 32.0000 1.9851 1.9856 418.0700 418.1947 0.0187 -1.0000 -1.0000 2735245 1582910885.60 151.4997 60.0023 32.0000 1.9844 1.9849 418.0492 418.1746 0.0189 -1.0000 -1.0000 2735495 1582910885.70 151.4913 60.0023 32.0000 1.9851 1.9856 417.8908 418.0160 0.0187 -1.0000 -1.0000 2735557 1582910885.80 151.4913 60.0023 32.0000 1.9865 1.9870 417.8325 417.9580 0.0189 -1.0000 -1.0000 2735635 1582910885.90 151.4913 60.0023 32.0000 1.9866 1.9871 417.7749 417.9006 0.0188 -1.0000 -1.0000 2735682 1582910886.00 151.4913 60.0023 32.0000 1.9858 1.9863 417.9488 418.0734 0.0187 -1.0000 -1.0000 2735760 1582910886.10 151.4913 60.0023 32.0000 1.9854 1.9859 418.0003 418.1260 0.0189 -1.0000 -1.0000 2735839 1582910886.20 151.4922 60.0023 32.0000 1.9853 1.9858 417.9776 418.1039 0.0190 -1.0000 -1.0000 2735901 1582910886.30 151.4999 60.0023 32.0000 1.9859 1.9864 417.8783 418.0044 0.0190 -1.0000 -1.0000 2735979 1582910886.40 151.4999 60.0023 32.0000 1.9866 1.9871 417.8313 417.9572 0.0189 -1.0000 -1.0000 2736042 1582910886.50 151.4999 60.0023 32.0000 1.9855 1.9860 418.0082 418.1342 0.0189 -1.0000 -1.0000 2736104 1582910886.60 151.4999 60.0023 32.0000 1.9847 1.9852 418.0352 418.1612 0.0189 -1.0000 -1.0000 2736167 1582910886.70 151.4999 60.0023 32.0000 1.9856 1.9861 417.9208 418.0467 0.0189 -1.0000 -1.0000 2736260 1582910886.80 151.4947 60.0023 32.0000 1.9863 1.9868 417.7466 417.8727 0.0189 -1.0000 -1.0000 2736323 1582910886.90 151.4923 60.0023 32.0000 1.9864 1.9869 417.8787 418.0046 0.0188 -1.0000 -1.0000 2736385 1582910887.00 151.4923 60.0023 32.0000 1.9860 1.9864 417.8993 418.0241 0.0187 -1.0000 -1.0000 2736464 1582910887.10 151.4923 60.0023 32.0000 1.9853 1.9858 418.0368 418.1624 0.0189 -1.0000 -1.0000 2736526 1582910887.20 151.4923 60.0023 32.0000 1.9860 1.9865 417.8420 417.9673 0.0188 -1.0000 -1.0000 2737276 1582910887.30 151.4923 60.0023 32.0000 1.9865 1.9870 417.7342 417.8602 0.0188 -1.0000 -1.0000 2737354 1582910887.40 151.4827 60.0023 32.0000 1.9860 1.9865 417.8573 417.9823 0.0188 -1.0000 -1.0000 2737417 1582910887.50 151.4811 60.0023 32.0000 1.9860 1.9865 417.9308 418.0576 0.0190 -1.0000 -1.0000 2737495 1582910887.60 151.4811 60.0023 32.0000 1.9858 1.9863 418.0800 418.2058 0.0188 -1.0000 -1.0000 2737557 1582910887.70 151.4811 60.0023 32.0000 1.9859 1.9863 417.9719 418.0972 0.0189 -1.0000 -1.0000 2737620 1582910887.80 151.4811 60.0023 32.0000 1.9864 1.9868 417.8058 417.9308 0.0188 -1.0000 -1.0000 2737682 1582910887.90 151.4834 60.0023 32.0000 1.9860 1.9865 417.9179 418.0441 0.0189 -1.0000 -1.0000 2737745 1582910888.00 151.4970 60.0023 32.0000 1.9860 1.9865 418.0079 418.1336 0.0189 -1.0000 -1.0000 2737807 1582910888.10 151.4970 60.0023 32.0000 1.9859 1.9864 418.0937 418.2202 0.0190 -1.0000 -1.0000 2737885 1582910888.20 151.4970 60.0023 32.0000 1.9862 1.9867 417.9072 418.0330 0.0189 -1.0000 -1.0000 2738292 1582910888.30 151.4970 60.0023 32.0000 1.9865 1.9870 417.9401 418.0657 0.0189 -1.0000 -1.0000 2738339 1582910888.40 151.4970 60.0023 32.0000 1.9865 1.9870 417.8786 418.0047 0.0190 -1.0000 -1.0000 2738417 1582910888.50 151.5049 60.0023 32.0000 1.9864 1.9869 417.9486 418.0750 0.0190 -1.0000 -1.0000 2738479 1582910888.60 151.5049 60.0023 32.0000 1.9846 1.9851 418.0242 418.1496 0.0188 -1.0000 -1.0000 2738542 1582910888.70 151.5049 60.0023 32.0000 1.9859 1.9864 418.0133 418.1390 0.0190 -1.0000 -1.0000 2738620 1582910888.80 151.5049 60.0023 32.0000 1.9865 1.9870 417.8786 418.0047 0.0189 -1.0000 -1.0000 2738682 1582910888.90 151.5049 60.0023 32.0000 1.9864 1.9869 417.7856 417.9120 0.0190 -1.0000 -1.0000 2738745 1582910889.00 151.5049 60.0023 32.0000 1.9866 1.9871 417.8295 417.9555 0.0189 -1.0000 -1.0000 2738823 1582910889.10 151.4802 60.0023 32.0000 1.9854 1.9859 417.9681 418.0939 0.0189 -1.0000 -1.0000 2738885 1582910889.20 151.4802 60.0023 32.0000 1.9850 1.9855 418.0312 418.1564 0.0188 -1.0000 -1.0000 2739026 1582910889.30 151.4802 60.0023 32.0000 1.9853 1.9858 418.0727 418.1984 0.0189 -1.0000 -1.0000 2739104 1582910889.40 151.4802 60.0023 32.0000 1.9856 1.9861 417.7956 417.9215 0.0189 -1.0000 -1.0000 2739167 1582910889.50 151.4802 60.0023 32.0000 1.9860 1.9865 417.8832 418.0093 0.0190 -1.0000 -1.0000 2739229 1582910889.60 151.5063 60.0029 32.0000 1.9856 1.9861 418.0220 418.1482 0.0189 -1.0000 -1.0000 2739292 1582910889.70 151.5063 60.0029 32.0000 1.9856 1.9861 418.0941 418.2191 0.0188 -1.0000 -1.0000 2739526 1582910889.80 151.5063 60.0029 32.0000 1.9860 1.9865 417.9632 418.0900 0.0190 -1.0000 -1.0000 2739604 1582910889.90 151.5063 60.0029 32.0000 1.9859 1.9864 417.9208 418.0471 0.0189 -1.0000 -1.0000 2739651 1582910890.00 151.5063 60.0029 32.0000 1.9852 1.9857 418.0451 418.1707 0.0189 -1.0000 -1.0000 2739714 1582910890.10 151.5063 60.0029 32.0000 1.9852 1.9857 418.0152 418.1410 0.0189 -1.0000 -1.0000 2739792 1582910890.20 151.5063 60.0029 32.0000 1.9855 1.9860 418.0880 418.2146 0.0190 -1.0000 -1.0000 2739854 1582910890.30 151.4517 60.0029 32.0000 1.9860 1.9865 417.9236 418.0498 0.0189 -1.0000 -1.0000 2740307 1582910890.40 151.4517 60.0029 32.0000 1.9869 1.9874 417.8363 417.9625 0.0189 -1.0000 -1.0000 2740370 1582910890.50 151.4517 60.0029 32.0000 1.9861 1.9866 417.8463 417.9719 0.0189 -1.0000 -1.0000 2740432 1582910890.60 151.4517 60.0029 32.0000 1.9855 1.9860 417.9518 418.0778 0.0189 -1.0000 -1.0000 2740495 1582910890.70 151.4517 60.0029 32.0000 1.9854 1.9859 418.0782 418.2032 0.0188 -1.0000 -1.0000 2740573 1582910890.80 151.4517 60.0029 32.0000 1.9859 1.9864 418.0067 418.1329 0.0189 -1.0000 -1.0000 2740635 1582910890.90 151.4517 60.0029 32.0000 1.9859 1.9864 417.8576 417.9835 0.0190 -1.0000 -1.0000 2740698 1582910891.00 151.5112 60.0029 32.0000 1.9862 1.9867 417.9479 418.0744 0.0190 -1.0000 -1.0000 2740776 1582910891.10 151.5112 60.0029 32.0000 1.9854 1.9859 418.0930 418.2181 0.0187 -1.0000 -1.0000 2740839 1582910891.20 151.5112 60.0029 32.0000 1.9863 1.9868 417.9844 418.1096 0.0188 -1.0000 -1.0000 2740901 1582910891.30 151.5112 60.0029 32.0000 1.9865 1.9870 417.8447 417.9705 0.0189 -1.0000 -1.0000 2740979 1582910891.40 151.5112 60.0029 32.0000 1.9854 1.9859 417.9936 418.1194 0.0189 -1.0000 -1.0000 2741042 1582910891.50 151.4642 60.0029 32.0000 1.9857 1.9861 418.0878 418.2119 0.0186 -1.0000 -1.0000 2741120 1582910891.60 151.4642 60.0029 32.0000 1.9852 1.9857 418.0187 418.1446 0.0189 -1.0000 -1.0000 2741245 1582910891.70 151.4642 60.0029 32.0000 1.9856 1.9861 417.8928 418.0187 0.0189 -1.0000 -1.0000 2741308 1582910891.80 151.4642 60.0029 32.0000 1.9871 1.9876 417.8284 417.9540 0.0189 -1.0000 -1.0000 2741542 1582910891.90 151.4642 60.0029 32.0000 1.9862 1.9867 417.8932 418.0179 0.0188 -1.0000 -1.0000 2741620 1582910892.00 151.4667 60.0029 32.0000 1.9860 1.9864 417.9626 418.0886 0.0189 -1.0000 -1.0000 2741667 1582910892.10 151.4885 60.0029 32.0000 1.9864 1.9869 418.0625 418.1874 0.0187 -1.0000 -1.0000 2741745 1582910892.20 151.4885 60.0029 32.0000 1.9864 1.9869 417.9061 418.0312 0.0188 -1.0000 -1.0000 2741807 1582910892.30 151.4885 60.0029 32.0000 1.9856 1.9861 417.9822 418.1076 0.0189 -1.0000 -1.0000 2741979 1582910892.40 151.4885 60.0029 32.0000 1.9854 1.9859 418.0740 418.2000 0.0189 -1.0000 -1.0000 2742057 1582910892.50 151.4885 60.0029 32.0000 1.9865 1.9870 417.9832 418.1093 0.0188 -1.0000 -1.0000 2742120 1582910892.60 151.4915 60.0029 32.0000 1.9862 1.9867 417.8699 417.9960 0.0189 -1.0000 -1.0000 2742182 1582910892.70 151.4979 60.0029 32.0000 1.9867 1.9872 417.8102 417.9358 0.0188 -1.0000 -1.0000 2742260 1582910892.80 151.4979 60.0029 32.0000 1.9855 1.9860 417.9175 418.0427 0.0189 -1.0000 -1.0000 2743323 1582910892.90 151.4979 60.0029 32.0000 1.9855 1.9860 418.0371 418.1617 0.0187 -1.0000 -1.0000 2743385 1582910893.00 151.4979 60.0029 32.0000 1.9860 1.9865 418.0417 418.1673 0.0189 -1.0000 -1.0000 2743479 1582910893.10 151.4979 60.0029 32.0000 1.9866 1.9871 417.8433 417.9689 0.0188 -1.0000 -1.0000 2743542 1582910893.20 151.5166 60.0029 32.0000 1.9863 1.9868 417.8255 417.9507 0.0188 -1.0000 -1.0000 2743604 1582910893.30 151.5166 60.0029 32.0000 1.9861 1.9866 417.8220 417.9478 0.0189 -1.0000 -1.0000 2743682 1582910893.40 151.5166 60.0029 32.0000 1.9852 1.9857 417.9942 418.1210 0.0191 -1.0000 -1.0000 2743745 1582910893.50 151.5166 60.0029 32.0000 1.9861 1.9866 418.0484 418.1743 0.0188 -1.0000 -1.0000 2743807 1582910893.60 151.5166 60.0029 32.0000 1.9870 1.9875 417.9028 418.0290 0.0190 -1.0000 -1.0000 2743870 1582910893.70 151.5016 60.0029 32.0000 1.9870 1.9875 417.9044 418.0303 0.0189 -1.0000 -1.0000 2743948 1582910893.80 151.4576 60.0029 32.0000 1.9853 1.9858 417.9439 418.0696 0.0189 -1.0000 -1.0000 2744011 1582910893.90 151.4576 60.0029 32.0000 1.9847 1.9852 417.9962 418.1216 0.0188 -1.0000 -1.0000 2744073 1582910894.00 151.4576 60.0029 32.0000 1.9859 1.9864 418.0257 418.1501 0.0187 -1.0000 -1.0000 2744135 1582910894.10 151.4576 60.0029 32.0000 1.9871 1.9876 417.9513 418.0769 0.0189 -1.0000 -1.0000 2744260 1582910894.20 151.4576 60.0029 32.0000 1.9861 1.9866 417.7959 417.9212 0.0188 -1.0000 -1.0000 2744323 1582910894.30 151.5252 60.0029 32.0000 1.9861 1.9866 417.9632 418.0894 0.0189 -1.0000 -1.0000 2744385 1582910894.40 151.5252 60.0029 32.0000 1.9856 1.9861 418.0517 418.1768 0.0188 -1.0000 -1.0000 2744511 1582910894.50 151.5252 60.0029 32.0000 1.9857 1.9862 417.9329 418.0585 0.0189 -1.0000 -1.0000 2744573 1582910894.60 151.5252 60.0029 32.0000 1.9866 1.9871 417.8374 417.9635 0.0190 -1.0000 -1.0000 2744636 1582910894.70 151.5252 60.0029 32.0000 1.9868 1.9873 417.9122 418.0384 0.0190 -1.0000 -1.0000 2744714 1582910894.80 151.5374 60.0032 32.0000 1.9857 1.9861 417.9578 418.0839 0.0189 -1.0000 -1.0000 2744776 1582910894.90 151.5522 60.0037 32.0000 1.9859 1.9863 417.9531 418.0788 0.0189 -1.0000 -1.0000 2744839 1582910895.00 151.5522 60.0037 32.0000 1.9862 1.9867 417.8890 418.0149 0.0189 -1.0000 -1.0000 2744917 1582910895.10 151.5522 60.0037 32.0000 1.9873 1.9878 417.7501 417.8754 0.0188 -1.0000 -1.0000 2744979 1582910895.20 151.5522 60.0037 32.0000 1.9871 1.9876 417.9738 418.0988 0.0188 -1.0000 -1.0000 2745042 1582910895.30 151.5522 60.0037 32.0000 1.9865 1.9870 418.0695 418.1951 0.0189 -1.0000 -1.0000 2745104 1582910895.40 151.4976 60.0037 32.0000 1.9859 1.9864 418.0630 418.1894 0.0189 -1.0000 -1.0000 2745511 1582910895.50 151.4976 60.0037 32.0000 1.9854 1.9859 418.0277 418.1535 0.0189 -1.0000 -1.0000 2745589 1582910895.60 151.4976 60.0037 32.0000 1.9865 1.9870 417.9363 418.0629 0.0190 -1.0000 -1.0000 2745651 1582910895.70 151.4976 60.0037 32.0000 1.9857 1.9862 417.9287 418.0547 0.0189 -1.0000 -1.0000 2745714 1582910895.80 151.4976 60.0037 32.0000 1.9861 1.9866 417.9622 418.0884 0.0189 -1.0000 -1.0000 2745792 1582910895.90 151.4976 60.0037 32.0000 1.9855 1.9860 418.0485 418.1735 0.0188 -1.0000 -1.0000 2745854 1582910896.00 151.5015 60.0037 32.0000 1.9863 1.9868 417.8844 418.0103 0.0189 -1.0000 -1.0000 2745917 1582910896.10 151.5015 60.0037 32.0000 1.9873 1.9878 417.9383 418.0634 0.0188 -1.0000 -1.0000 2745979 1582910896.20 151.5015 60.0037 32.0000 1.9868 1.9873 417.9576 418.0836 0.0189 -1.0000 -1.0000 2746042 1582910896.30 151.5015 60.0037 32.0000 1.9861 1.9866 417.9537 418.0801 0.0190 -1.0000 -1.0000 2746104 1582910896.40 151.5015 60.0037 32.0000 1.9846 1.9851 417.9754 418.1013 0.0189 -1.0000 -1.0000 2746182 1582910896.50 151.5231 60.0037 32.0000 1.9856 1.9860 418.0455 418.1711 0.0189 -1.0000 -1.0000 2746292 1582910896.60 151.5355 60.0037 32.0000 1.9865 1.9870 417.9382 418.0626 0.0187 -1.0000 -1.0000 2746354 1582910896.70 151.5355 60.0037 32.0000 1.9863 1.9868 417.8913 418.0170 0.0189 -1.0000 -1.0000 2746417 1582910896.80 151.5355 60.0037 32.0000 1.9863 1.9868 418.0012 418.1274 0.0189 -1.0000 -1.0000 2746479 1582910896.90 151.5355 60.0037 32.0000 1.9859 1.9864 418.0608 418.1863 0.0188 -1.0000 -1.0000 2746542 1582910897.00 151.5355 60.0037 32.0000 1.9856 1.9861 417.9780 418.1043 0.0190 -1.0000 -1.0000 2746620 1582910897.10 151.4966 60.0037 32.0000 1.9862 1.9867 417.8297 417.9558 0.0188 -1.0000 -1.0000 2746682 1582910897.20 151.4966 60.0037 32.0000 1.9866 1.9871 417.9491 418.0752 0.0189 -1.0000 -1.0000 2746745 1582910897.30 151.4966 60.0037 32.0000 1.9859 1.9864 417.9997 418.1254 0.0189 -1.0000 -1.0000 2746823 1582910897.40 151.4966 60.0037 32.0000 1.9853 1.9858 418.1331 418.2593 0.0189 -1.0000 -1.0000 2747854 1582910897.50 151.4966 60.0037 32.0000 1.9864 1.9869 418.1350 418.2606 0.0188 -1.0000 -1.0000 2747932 1582910897.60 151.4966 60.0037 32.0000 1.9863 1.9868 418.0276 418.1529 0.0188 -1.0000 -1.0000 2748026 1582910897.70 151.4592 60.0037 32.0000 1.9870 1.9875 417.8749 418.0009 0.0189 -1.0000 -1.0000 2748089 1582910897.80 151.4592 60.0037 32.0000 1.9868 1.9873 417.8607 417.9867 0.0189 -1.0000 -1.0000 2748167 1582910897.90 151.4592 60.0037 32.0000 1.9865 1.9870 417.9299 418.0538 0.0187 -1.0000 -1.0000 2748229 1582910898.00 151.4592 60.0037 32.0000 1.9853 1.9858 418.1194 418.2456 0.0190 -1.0000 -1.0000 2748292 1582910898.10 151.4592 60.0037 32.0000 1.9858 1.9863 418.0302 418.1565 0.0190 -1.0000 -1.0000 2748370 1582910898.20 151.4592 60.0037 32.0000 1.9869 1.9874 417.9064 418.0316 0.0188 -1.0000 -1.0000 2748464 1582910898.30 151.4162 60.0037 32.0000 1.9862 1.9867 417.7819 417.9074 0.0188 -1.0000 -1.0000 2748589 1582910898.40 151.4162 60.0037 32.0000 1.9865 1.9870 418.0628 418.1882 0.0188 -1.0000 -1.0000 2748651 1582910898.50 151.4162 60.0037 32.0000 1.9848 1.9853 418.0991 418.2248 0.0189 -1.0000 -1.0000 2748792 1582910898.60 151.4162 60.0037 32.0000 1.9850 1.9855 418.1014 418.2270 0.0189 -1.0000 -1.0000 2748854 1582910898.70 151.4162 60.0037 32.0000 1.9861 1.9866 417.8980 418.0243 0.0189 -1.0000 -1.0000 2748932 1582910898.80 151.4620 60.0037 32.0000 1.9868 1.9873 417.9130 418.0390 0.0190 -1.0000 -1.0000 2748995 1582910898.90 151.4698 60.0037 32.0000 1.9862 1.9867 417.8805 418.0060 0.0188 -1.0000 -1.0000 2749057 1582910899.00 151.4698 60.0037 32.0000 1.9856 1.9861 418.0450 418.1716 0.0190 -1.0000 -1.0000 2749135 1582910899.10 151.4698 60.0037 32.0000 1.9849 1.9854 418.0408 418.1676 0.0191 -1.0000 -1.0000 2749198 1582910899.20 151.4698 60.0037 32.0000 1.9858 1.9863 417.8099 417.9364 0.0189 -1.0000 -1.0000 2749245 1582910899.30 151.4698 60.0037 32.0000 1.9864 1.9869 417.8929 418.0193 0.0190 -1.0000 -1.0000 2749323 1582910899.40 151.5200 60.0037 32.0000 1.9855 1.9860 417.9126 418.0384 0.0189 -1.0000 -1.0000 2749385 1582910899.50 151.5200 60.0037 32.0000 1.9855 1.9860 418.0505 418.1761 0.0189 -1.0000 -1.0000 2749495 1582910899.60 151.5200 60.0037 32.0000 1.9859 1.9864 417.9284 418.0544 0.0189 -1.0000 -1.0000 2749573 1582910899.70 151.5200 60.0037 32.0000 1.9861 1.9865 417.8920 418.0178 0.0189 -1.0000 -1.0000 2749635 1582910899.80 151.5200 60.0037 32.0000 1.9870 1.9874 417.8714 417.9962 0.0187 -1.0000 -1.0000 2749698 1582910899.90 151.4980 60.0039 32.0000 1.9864 1.9869 417.8338 417.9591 0.0189 -1.0000 -1.0000 2749760 1582910900.00 151.4768 60.0041 32.0000 1.9860 1.9865 417.9851 418.1109 0.0188 -1.0000 -1.0000 2749823 1582910900.10 151.4768 60.0041 32.0000 1.9859 1.9863 418.1253 418.2513 0.0190 -1.0000 -1.0000 2749901 1582910900.20 151.4768 60.0041 32.0000 1.9861 1.9866 418.1074 418.2336 0.0189 -1.0000 -1.0000 2749964 1582910900.30 151.4768 60.0041 32.0000 1.9869 1.9874 417.8088 417.9349 0.0190 -1.0000 -1.0000 2750026 1582910900.40 151.4768 60.0041 32.0000 1.9870 1.9875 417.9513 418.0779 0.0189 -1.0000 -1.0000 2750104 1582910900.50 151.4768 60.0041 32.0000 1.9858 1.9863 418.0609 418.1860 0.0188 -1.0000 -1.0000 2750276 1582910900.60 151.4768 60.0041 32.0000 1.9857 1.9862 418.0312 418.1567 0.0188 -1.0000 -1.0000 2750339 1582910900.70 151.4542 60.0041 32.0000 1.9862 1.9867 417.9115 418.0368 0.0188 -1.0000 -1.0000 2750417 1582910900.80 151.4542 60.0041 32.0000 1.9867 1.9872 417.9248 418.0506 0.0190 -1.0000 -1.0000 2750479 1582910900.90 151.4542 60.0041 32.0000 1.9869 1.9874 417.8791 418.0045 0.0189 -1.0000 -1.0000 2750542 1582910901.00 151.4542 60.0041 32.0000 1.9867 1.9872 417.8629 417.9890 0.0189 -1.0000 -1.0000 2750620 1582910901.10 151.4542 60.0041 32.0000 1.9857 1.9862 418.0272 418.1533 0.0190 -1.0000 -1.0000 2750808 1582910901.20 151.4542 60.0041 32.0000 1.9858 1.9863 418.0169 418.1430 0.0189 -1.0000 -1.0000 2750870 1582910901.30 151.4542 60.0041 32.0000 1.9863 1.9868 417.9257 418.0515 0.0189 -1.0000 -1.0000 2750948 1582910901.40 151.4286 60.0041 32.0000 1.9872 1.9877 417.9214 418.0470 0.0188 -1.0000 -1.0000 2751011 1582910901.50 151.4286 60.0041 32.0000 1.9867 1.9872 418.0302 418.1559 0.0189 -1.0000 -1.0000 2751089 1582910901.60 151.4286 60.0041 32.0000 1.9853 1.9858 418.1315 418.2571 0.0188 -1.0000 -1.0000 2752073 1582910901.70 151.4286 60.0041 32.0000 1.9861 1.9866 418.0013 418.1266 0.0189 -1.0000 -1.0000 2752135 1582910901.80 151.4286 60.0041 32.0000 1.9875 1.9880 417.9212 418.0471 0.0189 -1.0000 -1.0000 2752214 1582910901.90 151.4286 60.0041 32.0000 1.9870 1.9875 417.8693 417.9950 0.0188 -1.0000 -1.0000 2752276 1582910902.00 151.4342 60.0041 32.0000 1.9870 1.9875 417.8930 418.0183 0.0189 -1.0000 -1.0000 2752339 1582910902.10 151.4342 60.0041 32.0000 1.9864 1.9869 417.9841 418.1096 0.0188 -1.0000 -1.0000 2752401 1582910902.20 151.4342 60.0041 32.0000 1.9854 1.9859 418.0535 418.1794 0.0189 -1.0000 -1.0000 2752464 1582910902.30 151.4342 60.0041 32.0000 1.9861 1.9866 417.9893 418.1157 0.0189 -1.0000 -1.0000 2752557 1582910902.40 151.4342 60.0041 32.0000 1.9867 1.9872 418.0016 418.1274 0.0189 -1.0000 -1.0000 2752636 1582910902.50 151.4422 60.0041 32.0000 1.9871 1.9876 417.8920 418.0188 0.0190 -1.0000 -1.0000 2752698 1582910902.60 151.4432 60.0041 32.0000 1.9865 1.9869 418.0822 418.2080 0.0189 -1.0000 -1.0000 2752760 1582910902.70 151.4432 60.0041 32.0000 1.9863 1.9868 417.9815 418.1077 0.0189 -1.0000 -1.0000 2752839 1582910902.80 151.4432 60.0041 32.0000 1.9869 1.9873 417.9024 418.0280 0.0189 -1.0000 -1.0000 2752901 1582910902.90 151.4432 60.0041 32.0000 1.9871 1.9876 417.8214 417.9459 0.0187 -1.0000 -1.0000 2752964 1582910903.00 151.4432 60.0041 32.0000 1.9863 1.9868 418.0091 418.1348 0.0189 -1.0000 -1.0000 2753042 1582910903.10 151.3653 60.0041 32.0000 1.9859 1.9864 417.9988 418.1244 0.0188 -1.0000 -1.0000 2753292 1582910903.20 151.3653 60.0041 32.0000 1.9863 1.9868 418.0765 418.2009 0.0187 -1.0000 -1.0000 2753354 1582910903.30 151.3653 60.0041 32.0000 1.9854 1.9859 417.9315 418.0568 0.0188 -1.0000 -1.0000 2753432 1582910903.40 151.3653 60.0041 32.0000 1.9866 1.9871 417.9178 418.0439 0.0190 -1.0000 -1.0000 2753495 1582910903.50 151.3653 60.0041 32.0000 1.9864 1.9869 417.9185 418.0451 0.0190 -1.0000 -1.0000 2753557 1582910903.60 151.3680 60.0041 32.0000 1.9861 1.9866 417.8800 418.0062 0.0188 -1.0000 -1.0000 2753620 1582910903.70 151.3943 60.0041 32.0000 1.9863 1.9868 418.0905 418.2152 0.0188 -1.0000 -1.0000 2754339 1582910903.80 151.3943 60.0041 32.0000 1.9857 1.9862 418.0298 418.1548 0.0188 -1.0000 -1.0000 2754417 1582910903.90 151.3943 60.0041 32.0000 1.9862 1.9867 417.9396 418.0643 0.0188 -1.0000 -1.0000 2754479 1582910904.00 151.3943 60.0041 32.0000 1.9865 1.9870 417.9294 418.0553 0.0188 -1.0000 -1.0000 2754542 1582910904.10 151.3943 60.0041 32.0000 1.9862 1.9867 418.0391 418.1650 0.0189 -1.0000 -1.0000 2754604 1582910904.20 151.3924 60.0041 32.0000 1.9859 1.9864 418.0817 418.2079 0.0190 -1.0000 -1.0000 2754667 1582910904.30 151.3924 60.0041 32.0000 1.9853 1.9858 418.0675 418.1930 0.0187 -1.0000 -1.0000 2754745 1582910904.40 151.3924 60.0041 32.0000 1.9863 1.9868 417.9676 418.0927 0.0189 -1.0000 -1.0000 2754808 1582910904.50 151.3924 60.0041 32.0000 1.9864 1.9869 417.9068 418.0330 0.0189 -1.0000 -1.0000 2754870 1582910904.60 151.3924 60.0041 32.0000 1.9864 1.9869 417.9352 418.0610 0.0189 -1.0000 -1.0000 2754932 1582910904.70 151.3924 60.0041 32.0000 1.9860 1.9865 418.0462 418.1717 0.0188 -1.0000 -1.0000 2755011 1582910904.80 151.4055 60.0039 32.0000 1.9861 1.9866 418.0208 418.1459 0.0188 -1.0000 -1.0000 2755073 1582910904.90 151.4055 60.0039 32.0000 1.9867 1.9872 417.8441 417.9704 0.0189 -1.0000 -1.0000 2755135 1582910905.00 151.4055 60.0039 32.0000 1.9868 1.9873 417.8464 417.9718 0.0188 -1.0000 -1.0000 2755198 1582910905.10 151.4055 60.0039 32.0000 1.9872 1.9877 417.9956 418.1212 0.0189 -1.0000 -1.0000 2755276 1582910905.20 151.4055 60.0039 32.0000 1.9858 1.9862 418.0873 418.2134 0.0190 -1.0000 -1.0000 2755339 1582910905.30 151.3938 60.0039 32.0000 1.9858 1.9863 418.0765 418.2027 0.0189 -1.0000 -1.0000 2755401 1582910905.40 151.3719 60.0039 32.0000 1.9864 1.9869 417.8679 417.9923 0.0187 -1.0000 -1.0000 2755464 1582910905.50 151.3719 60.0039 32.0000 1.9871 1.9876 417.8381 417.9625 0.0187 -1.0000 -1.0000 2755542 1582910905.60 151.3719 60.0039 32.0000 1.9864 1.9869 418.0501 418.1753 0.0188 -1.0000 -1.0000 2755604 1582910905.70 151.3719 60.0039 32.0000 1.9857 1.9862 418.1270 418.2522 0.0188 -1.0000 -1.0000 2756104 1582910905.80 151.3719 60.0039 32.0000 1.9864 1.9869 417.9509 418.0766 0.0189 -1.0000 -1.0000 2756182 1582910905.90 151.3719 60.0039 32.0000 1.9868 1.9873 417.8366 417.9618 0.0188 -1.0000 -1.0000 2756245 1582910906.00 151.4079 60.0039 32.0000 1.9868 1.9873 417.9089 418.0348 0.0189 -1.0000 -1.0000 2756307 1582910906.10 151.4079 60.0039 32.0000 1.9867 1.9872 418.1093 418.2354 0.0189 -1.0000 -1.0000 2756386 1582910906.20 151.4079 60.0039 32.0000 1.9864 1.9869 418.0070 418.1320 0.0187 -1.0000 -1.0000 2756448 1582910906.30 151.4079 60.0039 32.0000 1.9865 1.9870 417.8858 418.0114 0.0189 -1.0000 -1.0000 2756511 1582910906.40 151.4079 60.0039 32.0000 1.9868 1.9873 417.9479 418.0737 0.0188 -1.0000 -1.0000 2756589 1582910906.50 151.4309 60.0039 32.0000 1.9866 1.9871 418.0267 418.1524 0.0189 -1.0000 -1.0000 2756651 1582910906.60 151.4599 60.0039 32.0000 1.9862 1.9867 418.0794 418.2040 0.0187 -1.0000 -1.0000 2756714 1582910906.70 151.4599 60.0039 32.0000 1.9862 1.9867 418.0766 418.2013 0.0188 -1.0000 -1.0000 2756792 1582910906.80 151.4599 60.0039 32.0000 1.9871 1.9876 417.9357 418.0613 0.0189 -1.0000 -1.0000 2756854 1582910906.90 151.4599 60.0039 32.0000 1.9866 1.9871 417.8477 417.9730 0.0188 -1.0000 -1.0000 2756917 1582910907.00 151.4599 60.0039 32.0000 1.9865 1.9870 417.9943 418.1204 0.0189 -1.0000 -1.0000 2756995 1582910907.10 151.4599 60.0039 32.0000 1.9871 1.9876 418.1671 418.2920 0.0188 -1.0000 -1.0000 2757057 1582910907.20 151.4841 60.0039 32.0000 1.9867 1.9871 417.9728 418.0980 0.0188 -1.0000 -1.0000 2757120 1582910907.30 151.4841 60.0039 32.0000 1.9871 1.9876 417.8829 418.0084 0.0189 -1.0000 -1.0000 2757292 1582910907.40 151.4841 60.0039 32.0000 1.9876 1.9881 417.9948 418.1204 0.0188 -1.0000 -1.0000 2757354 1582910907.50 151.4841 60.0039 32.0000 1.9864 1.9869 418.0720 418.1970 0.0189 -1.0000 -1.0000 2757432 1582910907.60 151.4718 60.0039 32.0000 1.9871 1.9876 418.1486 418.2732 0.0187 -1.0000 -1.0000 2757495 1582910907.70 151.4718 60.0039 32.0000 1.9874 1.9879 418.1245 418.2505 0.0189 -1.0000 -1.0000 2757557 1582910907.80 151.4718 60.0039 32.0000 1.9876 1.9881 417.9273 418.0522 0.0187 -1.0000 -1.0000 2758011 1582910907.90 151.4718 60.0039 32.0000 1.9867 1.9872 417.9008 418.0259 0.0188 -1.0000 -1.0000 2758073 1582910908.00 151.4718 60.0039 32.0000 1.9867 1.9872 418.0642 418.1889 0.0187 -1.0000 -1.0000 2758136 1582910908.10 151.4718 60.0039 32.0000 1.9862 1.9867 418.0762 418.2019 0.0189 -1.0000 -1.0000 2758198 1582910908.20 151.4718 60.0039 32.0000 1.9866 1.9871 418.0270 418.1536 0.0190 -1.0000 -1.0000 2758260 1582910908.30 151.4538 60.0039 32.0000 1.9871 1.9876 417.9392 418.0647 0.0188 -1.0000 -1.0000 2758495 1582910908.40 151.4538 60.0039 32.0000 1.9868 1.9872 417.9579 418.0836 0.0189 -1.0000 -1.0000 2758557 1582910908.50 151.4538 60.0039 32.0000 1.9861 1.9866 418.1413 418.2672 0.0189 -1.0000 -1.0000 2758636 1582910908.60 151.4538 60.0039 32.0000 1.9869 1.9874 418.0955 418.2219 0.0190 -1.0000 -1.0000 2758698 1582910908.70 151.4538 60.0039 32.0000 1.9872 1.9877 417.9829 418.1080 0.0188 -1.0000 -1.0000 2758760 1582910908.80 151.4977 60.0039 32.0000 1.9872 1.9877 417.9064 418.0320 0.0188 -1.0000 -1.0000 2758823 1582910908.90 151.5031 60.0039 32.0000 1.9864 1.9869 418.0669 418.1924 0.0189 -1.0000 -1.0000 2758886 1582910909.00 151.5031 60.0039 32.0000 1.9867 1.9872 418.2012 418.3271 0.0189 -1.0000 -1.0000 2758964 1582910909.10 151.5031 60.0039 32.0000 1.9873 1.9878 418.1072 418.2329 0.0189 -1.0000 -1.0000 2759042 1582910909.20 151.5031 60.0039 32.0000 1.9866 1.9870 418.0283 418.1539 0.0189 -1.0000 -1.0000 2759104 1582910909.30 151.5031 60.0039 32.0000 1.9872 1.9876 417.9174 418.0431 0.0189 -1.0000 -1.0000 2759292 1582910909.40 151.4440 60.0039 32.0000 1.9871 1.9876 417.8720 417.9994 0.0191 -1.0000 -1.0000 2759354 1582910909.50 151.4440 60.0039 32.0000 1.9876 1.9881 418.0345 418.1608 0.0189 -1.0000 -1.0000 2759432 1582910909.60 151.4440 60.0039 32.0000 1.9868 1.9873 418.0915 418.2178 0.0190 -1.0000 -1.0000 2759542 1582910909.70 151.4440 60.0039 32.0000 1.9869 1.9874 417.9781 418.1042 0.0189 -1.0000 -1.0000 2759604 1582910909.80 151.4440 60.0039 32.0000 1.9866 1.9871 417.8486 417.9746 0.0189 -1.0000 -1.0000 2759667 1582910909.90 151.4440 60.0039 32.0000 1.9853 1.9858 417.8593 417.9849 0.0189 -1.0000 -1.0000 2759792 1582910910.00 151.4841 60.0038 32.0000 1.9859 1.9864 418.0102 418.1361 0.0189 -1.0000 -1.0000 2759854 1582910910.10 151.4841 60.0038 32.0000 1.9857 1.9862 418.0506 418.1759 0.0188 -1.0000 -1.0000 2759932 1582910910.20 151.4841 60.0038 32.0000 1.9861 1.9866 418.1121 418.2375 0.0188 -1.0000 -1.0000 2759995 1582910910.30 151.4841 60.0038 32.0000 1.9872 1.9877 418.0736 418.1994 0.0189 -1.0000 -1.0000 2800057 1582910910.40 151.4841 60.0038 32.0000 1.9873 1.9878 417.8842 418.0097 0.0189 -1.0000 -1.0000 2800307 1582910910.50 151.4841 60.0038 32.0000 1.9869 1.9874 417.9021 418.0281 0.0189 -1.0000 -1.0000 2800370 1582910910.60 151.4841 60.0038 32.0000 1.9866 1.9871 417.9556 418.0806 0.0188 -1.0000 -1.0000 2800432 1582910910.70 151.5165 60.0038 32.0000 1.9849 1.9854 418.1029 418.2288 0.0188 -1.0000 -1.0000 2800510 1582910910.80 151.5165 60.0038 32.0000 1.9867 1.9872 418.1391 418.2639 0.0188 -1.0000 -1.0000 2800573 1582910910.90 151.5165 60.0038 32.0000 1.9865 1.9870 418.0259 418.1521 0.0189 -1.0000 -1.0000 2801323 1582910911.00 151.5165 60.0038 32.0000 1.9875 1.9880 417.9497 418.0750 0.0188 -1.0000 -1.0000 2801385 1582910911.10 151.5165 60.0038 32.0000 1.9873 1.9878 417.9679 418.0931 0.0188 -1.0000 -1.0000 2801448 1582910911.20 151.5165 60.0038 32.0000 1.9866 1.9871 417.8200 417.9464 0.0190 -1.0000 -1.0000 2801526 1582910911.30 151.5327 60.0038 32.0000 1.9862 1.9867 418.1326 418.2579 0.0188 -1.0000 -1.0000 2801589 1582910911.40 151.5327 60.0038 32.0000 1.9866 1.9871 418.0392 418.1646 0.0189 -1.0000 -1.0000 2801651 1582910911.50 151.5327 60.0038 32.0000 1.9876 1.9880 417.9357 418.0609 0.0188 -1.0000 -1.0000 2801729 1582910911.60 151.5327 60.0038 32.0000 1.9879 1.9884 417.8735 417.9994 0.0189 -1.0000 -1.0000 2801792 1582910911.70 151.5327 60.0038 32.0000 1.9869 1.9874 417.9613 418.0868 0.0189 -1.0000 -1.0000 2801854 1582910911.80 151.5518 60.0038 32.0000 1.9866 1.9871 418.0676 418.1936 0.0189 -1.0000 -1.0000 2801932 1582910911.90 151.5531 60.0038 32.0000 1.9864 1.9869 418.0298 418.1549 0.0187 -1.0000 -1.0000 2802026 1582910912.00 151.5531 60.0038 32.0000 1.9868 1.9873 417.9013 418.0264 0.0188 -1.0000 -1.0000 2802089 1582910912.10 151.5531 60.0038 32.0000 1.9873 1.9878 417.9105 418.0366 0.0190 -1.0000 -1.0000 2802151 1582910912.20 151.5531 60.0038 32.0000 1.9864 1.9869 418.0034 418.1299 0.0190 -1.0000 -1.0000 2802245 1582910912.30 151.5531 60.0038 32.0000 1.9865 1.9870 418.0909 418.2169 0.0189 -1.0000 -1.0000 2802308 1582910912.40 151.5531 60.0038 32.0000 1.9862 1.9867 418.1400 418.2663 0.0190 -1.0000 -1.0000 2802479 1582910912.50 151.4940 60.0038 32.0000 1.9873 1.9878 418.0191 418.1448 0.0188 -1.0000 -1.0000 2802542 1582910912.60 151.4940 60.0038 32.0000 1.9875 1.9880 417.9420 418.0680 0.0189 -1.0000 -1.0000 2802604 1582910912.70 151.4940 60.0038 32.0000 1.9858 1.9863 417.9768 418.1030 0.0189 -1.0000 -1.0000 2802682 1582910912.80 151.4940 60.0038 32.0000 1.9867 1.9872 418.1122 418.2381 0.0189 -1.0000 -1.0000 2802745 1582910912.90 151.4940 60.0038 32.0000 1.9866 1.9870 418.0918 418.2183 0.0190 -1.0000 -1.0000 2803589 1582910913.00 151.4940 60.0038 32.0000 1.9869 1.9874 417.9356 418.0615 0.0189 -1.0000 -1.0000 2803667 1582910913.10 151.4940 60.0038 32.0000 1.9872 1.9877 417.8536 417.9789 0.0188 -1.0000 -1.0000 2803729 1582910913.20 151.4940 60.0038 32.0000 1.9864 1.9869 417.9330 418.0584 0.0188 -1.0000 -1.0000 2803792 1582910913.30 151.4940 60.0038 32.0000 1.9860 1.9865 417.9842 418.1101 0.0189 -1.0000 -1.0000 2803870 1582910913.40 151.4940 60.0038 32.0000 1.9864 1.9869 417.9823 418.1082 0.0188 -1.0000 -1.0000 2803932 1582910913.50 151.5016 60.0038 32.0000 1.9872 1.9877 417.8810 418.0066 0.0189 -1.0000 -1.0000 2804026 1582910913.60 151.5396 60.0038 32.0000 1.9874 1.9879 417.9089 418.0354 0.0189 -1.0000 -1.0000 2804089 1582910913.70 151.5396 60.0038 32.0000 1.9872 1.9877 418.0131 418.1386 0.0189 -1.0000 -1.0000 2804151 1582910913.80 151.5396 60.0038 32.0000 1.9867 1.9872 418.1518 418.2782 0.0190 -1.0000 -1.0000 2804245 1582910913.90 151.5396 60.0038 32.0000 1.9869 1.9874 418.0552 418.1806 0.0188 -1.0000 -1.0000 2804308 1582910914.00 151.5396 60.0038 32.0000 1.9869 1.9874 418.0054 418.1313 0.0189 -1.0000 -1.0000 2804386 1582910914.10 151.5101 60.0038 32.0000 1.9863 1.9868 418.0201 418.1459 0.0189 -1.0000 -1.0000 2804448 1582910914.20 151.5067 60.0038 32.0000 1.9851 1.9856 418.0400 418.1659 0.0189 -1.0000 -1.0000 2804511 1582910914.30 151.5067 60.0038 32.0000 1.9858 1.9863 418.0876 418.2130 0.0189 -1.0000 -1.0000 2804573 1582910914.40 151.5067 60.0038 32.0000 1.9862 1.9867 417.9781 418.1034 0.0187 -1.0000 -1.0000 2804651 1582910914.50 151.5067 60.0038 32.0000 1.9871 1.9876 417.9276 418.0526 0.0188 -1.0000 -1.0000 2804714 1582910914.60 151.5067 60.0038 32.0000 1.9865 1.9870 418.0090 418.1354 0.0189 -1.0000 -1.0000 2804776 1582910914.70 151.5334 60.0038 32.0000 1.9867 1.9872 417.9325 418.0578 0.0189 -1.0000 -1.0000 2804854 1582910914.80 151.5359 60.0038 32.0000 1.9861 1.9866 418.0329 418.1578 0.0186 -1.0000 -1.0000 2804917 1582910914.90 151.4947 60.0038 32.0000 1.9862 1.9867 418.1054 418.2306 0.0188 -1.0000 -1.0000 2804979 1582910915.00 151.4947 60.0038 32.0000 1.9872 1.9877 417.9058 418.0309 0.0188 -1.0000 -1.0000 2805057 1582910915.10 151.4947 60.0038 32.0000 1.9869 1.9874 417.8945 418.0204 0.0189 -1.0000 -1.0000 2805120 1582910915.20 151.4947 60.0038 32.0000 1.9865 1.9870 417.9330 418.0584 0.0188 -1.0000 -1.0000 2805182 1582910915.30 151.4947 60.0038 32.0000 1.9864 1.9869 418.0310 418.1568 0.0189 -1.0000 -1.0000 2805245 1582910915.40 151.4947 60.0038 32.0000 1.9859 1.9864 418.0017 418.1275 0.0189 -1.0000 -1.0000 2805308 1582910915.50 151.4947 60.0038 32.0000 1.9867 1.9872 417.8763 418.0022 0.0188 -1.0000 -1.0000 2805542 1582910915.60 151.4947 60.0038 32.0000 1.9868 1.9873 417.9727 418.0985 0.0189 -1.0000 -1.0000 2805620 1582910915.70 151.4947 60.0038 32.0000 1.9863 1.9868 418.1120 418.2385 0.0189 -1.0000 -1.0000 2805682 1582910915.80 151.4205 60.0038 32.0000 1.9868 1.9873 418.0500 418.1761 0.0190 -1.0000 -1.0000 2805760 1582910915.90 151.4205 60.0038 32.0000 1.9871 1.9876 417.8731 417.9984 0.0187 -1.0000 -1.0000 2805839 1582910916.00 151.4205 60.0038 32.0000 1.9870 1.9874 417.8992 418.0252 0.0189 -1.0000 -1.0000 2806011 1582910916.10 151.4205 60.0038 32.0000 1.9860 1.9865 418.0027 418.1284 0.0188 -1.0000 -1.0000 2806073 1582910916.20 151.4205 60.0038 32.0000 1.9858 1.9863 418.0851 418.2099 0.0187 -1.0000 -1.0000 2806136 1582910916.30 151.4205 60.0038 32.0000 1.9856 1.9861 418.0916 418.2170 0.0189 -1.0000 -1.0000 2806198 1582910916.40 151.5035 60.0038 32.0000 1.9867 1.9871 418.0235 418.1494 0.0189 -1.0000 -1.0000 2806276 1582910916.50 151.5078 60.0038 32.0000 1.9871 1.9876 417.9410 418.0667 0.0190 -1.0000 -1.0000 2806339 1582910916.60 151.5078 60.0038 32.0000 1.9866 1.9871 418.0586 418.1851 0.0190 -1.0000 -1.0000 2806526 1582910916.70 151.5078 60.0038 32.0000 1.9866 1.9871 418.0873 418.2133 0.0189 -1.0000 -1.0000 2806589 1582910916.80 151.5078 60.0038 32.0000 1.9866 1.9871 418.0738 418.2000 0.0190 -1.0000 -1.0000 2806651 1582910916.90 151.5078 60.0038 32.0000 1.9875 1.9880 417.9857 418.1114 0.0188 -1.0000 -1.0000 2806714 1582910917.00 151.5284 60.0038 32.0000 1.9873 1.9878 418.0154 418.1403 0.0188 -1.0000 -1.0000 2806792 1582910917.10 151.5284 60.0038 32.0000 1.9866 1.9871 417.9548 418.0815 0.0190 -1.0000 -1.0000 2807807 1582910917.20 151.5284 60.0038 32.0000 1.9865 1.9870 418.1163 418.2424 0.0188 -1.0000 -1.0000 2807870 1582910917.30 151.5284 60.0038 32.0000 1.9862 1.9867 418.1072 418.2325 0.0188 -1.0000 -1.0000 2807932 1582910917.40 151.5284 60.0038 32.0000 1.9865 1.9870 417.9882 418.1145 0.0189 -1.0000 -1.0000 2807995 1582910917.50 151.5284 60.0038 32.0000 1.9871 1.9876 417.8933 418.0195 0.0190 -1.0000 -1.0000 2808073 1582910917.60 151.4893 60.0038 32.0000 1.9875 1.9880 418.1149 418.2408 0.0188 -1.0000 -1.0000 2808136 1582910917.70 151.4893 60.0038 32.0000 1.9857 1.9862 418.0580 418.1834 0.0188 -1.0000 -1.0000 2808198 1582910917.80 151.4893 60.0038 32.0000 1.9864 1.9869 418.0821 418.2079 0.0189 -1.0000 -1.0000 2808276 1582910917.90 151.4893 60.0038 32.0000 1.9870 1.9875 418.0168 418.1435 0.0191 -1.0000 -1.0000 2808339 1582910918.00 151.4893 60.0038 32.0000 1.9869 1.9874 417.9186 418.0449 0.0189 -1.0000 -1.0000 2808401 1582910918.10 151.5441 60.0038 32.0000 1.9862 1.9867 417.9355 418.0610 0.0189 -1.0000 -1.0000 2808479 1582910918.20 151.5441 60.0038 32.0000 1.9860 1.9865 418.1246 418.2508 0.0190 -1.0000 -1.0000 2808542 1582910918.30 151.5441 60.0038 32.0000 1.9861 1.9866 418.1004 418.2265 0.0189 -1.0000 -1.0000 2808604 1582910918.40 151.5441 60.0038 32.0000 1.9867 1.9872 417.8734 417.9991 0.0189 -1.0000 -1.0000 2808682 1582910918.50 151.5441 60.0038 32.0000 1.9872 1.9877 417.9358 418.0621 0.0190 -1.0000 -1.0000 2808745 1582910918.60 151.5441 60.0038 32.0000 1.9867 1.9872 418.0265 418.1526 0.0189 -1.0000 -1.0000 2808808 1582910918.70 151.5423 60.0038 32.0000 1.9855 1.9860 418.0960 418.2228 0.0190 -1.0000 -1.0000 2808870 1582910918.80 151.4990 60.0038 32.0000 1.9863 1.9868 418.0437 418.1694 0.0189 -1.0000 -1.0000 2808933 1582910918.90 151.4990 60.0038 32.0000 1.9874 1.9879 418.0089 418.1353 0.0190 -1.0000 -1.0000 2808995 1582910919.00 151.5485 60.0038 32.0000 1.9869 1.9874 417.9336 418.0594 0.0189 -1.0000 -1.0000 2809073 1582910919.10 151.5692 60.0038 32.0000 1.9855 1.9860 418.1487 418.2744 0.0189 -1.0000 -1.0000 2809136 1582910919.20 151.5692 60.0038 32.0000 1.9860 1.9865 418.1363 418.2622 0.0189 -1.0000 -1.0000 2809198 1582910919.30 151.5692 60.0038 32.0000 1.9859 1.9864 418.0712 418.1964 0.0188 -1.0000 -1.0000 2809276 1582910919.40 151.5692 60.0038 32.0000 1.9869 1.9874 417.9732 418.0995 0.0190 -1.0000 -1.0000 2809339 1582910919.50 151.5692 60.0038 32.0000 1.9873 1.9878 417.9835 418.1096 0.0190 -1.0000 -1.0000 2809401 1582910919.60 151.5692 60.0038 32.0000 1.9863 1.9868 418.0514 418.1772 0.0189 -1.0000 -1.0000 2809464 1582910919.70 151.5692 60.0038 32.0000 1.9858 1.9863 418.1634 418.2894 0.0190 -1.0000 -1.0000 2809526 1582910919.80 151.5540 60.0036 32.0000 1.9860 1.9865 418.0046 418.1314 0.0190 -1.0000 -1.0000 2809604 1582910919.90 151.5059 60.0032 32.0000 1.9867 1.9872 417.9845 418.1106 0.0189 -1.0000 -1.0000 2809667 1582910920.00 151.5059 60.0032 32.0000 1.9871 1.9876 418.0337 418.1594 0.0189 -1.0000 -1.0000 2809729 1582910920.10 151.5059 60.0032 32.0000 1.9863 1.9868 418.1351 418.2610 0.0189 -1.0000 -1.0000 2809807 1582910920.20 151.5059 60.0032 32.0000 1.9868 1.9873 418.0611 418.1871 0.0188 -1.0000 -1.0000 2810042 1582910920.30 151.5059 60.0032 32.0000 1.9867 1.9872 417.9983 418.1237 0.0189 -1.0000 -1.0000 2810089 1582910920.40 151.5059 60.0032 32.0000 1.9869 1.9874 417.9643 418.0908 0.0190 -1.0000 -1.0000 2810167 1582910920.50 151.5418 60.0032 32.0000 1.9862 1.9867 418.0512 418.1772 0.0189 -1.0000 -1.0000 2810229 1582910920.60 151.5550 60.0032 32.0000 1.9862 1.9867 418.0448 418.1715 0.0190 -1.0000 -1.0000 2810292 1582910920.70 151.5550 60.0032 32.0000 1.9865 1.9870 418.0406 418.1665 0.0189 -1.0000 -1.0000 2810620 1582910920.80 151.5550 60.0032 32.0000 1.9866 1.9871 418.0048 418.1302 0.0189 -1.0000 -1.0000 2810682 1582910920.90 151.5550 60.0032 32.0000 1.9871 1.9876 417.9308 418.0570 0.0189 -1.0000 -1.0000 2810745 1582910921.00 151.5550 60.0032 32.0000 1.9870 1.9875 417.7586 417.8848 0.0190 -1.0000 -1.0000 2810808 1582910921.10 151.4859 60.0032 32.0000 1.9863 1.9868 418.1558 418.2819 0.0190 -1.0000 -1.0000 2810870 1582910921.20 151.4859 60.0032 32.0000 1.9866 1.9871 418.1537 418.2801 0.0189 -1.0000 -1.0000 2811760 1582910921.30 151.4859 60.0032 32.0000 1.9865 1.9870 418.0851 418.2120 0.0191 -1.0000 -1.0000 2811839 1582910921.40 151.4859 60.0032 32.0000 1.9865 1.9870 417.9500 418.0772 0.0190 -1.0000 -1.0000 2811901 1582910921.50 151.4859 60.0032 32.0000 1.9873 1.9878 417.9071 418.0331 0.0189 -1.0000 -1.0000 2811964 1582910921.60 151.4829 60.0032 32.0000 1.9866 1.9871 418.0855 418.2117 0.0189 -1.0000 -1.0000 2812057 1582910921.70 151.4828 60.0032 32.0000 1.9864 1.9869 418.1509 418.2765 0.0189 -1.0000 -1.0000 2812120 1582910921.80 151.4828 60.0032 32.0000 1.9860 1.9865 418.0586 418.1854 0.0191 -1.0000 -1.0000 2812198 1582910921.90 151.4828 60.0032 32.0000 1.9862 1.9867 417.9032 418.0301 0.0190 -1.0000 -1.0000 2812260 1582910922.00 151.4828 60.0032 32.0000 1.9864 1.9869 417.9170 418.0432 0.0189 -1.0000 -1.0000 2812323 1582910922.10 151.4828 60.0032 32.0000 1.9858 1.9863 418.0457 418.1714 0.0189 -1.0000 -1.0000 2812386 1582910922.20 151.4777 60.0032 32.0000 1.9860 1.9864 418.1035 418.2299 0.0189 -1.0000 -1.0000 2812448 1582910922.30 151.4713 60.0032 32.0000 1.9866 1.9871 417.9690 418.0948 0.0189 -1.0000 -1.0000 2812511 1582910922.40 151.4713 60.0032 32.0000 1.9862 1.9867 417.9515 418.0779 0.0190 -1.0000 -1.0000 2812589 1582910922.50 151.4713 60.0032 32.0000 1.9854 1.9859 417.9593 418.0858 0.0190 -1.0000 -1.0000 2812651 1582910922.60 151.4713 60.0032 32.0000 1.9855 1.9860 418.0366 418.1632 0.0190 -1.0000 -1.0000 2812714 1582910922.70 151.4713 60.0032 32.0000 1.9857 1.9862 418.0455 418.1718 0.0189 -1.0000 -1.0000 2812792 1582910922.80 151.5123 60.0032 32.0000 1.9864 1.9868 417.8614 417.9870 0.0189 -1.0000 -1.0000 2812854 1582910922.90 151.5123 60.0032 32.0000 1.9864 1.9869 417.8314 417.9578 0.0190 -1.0000 -1.0000 2812917 1582910923.00 151.5123 60.0032 32.0000 1.9860 1.9865 417.9888 418.1153 0.0190 -1.0000 -1.0000 2812979 1582910923.10 151.5123 60.0032 32.0000 1.9860 1.9865 418.0815 418.2077 0.0189 -1.0000 -1.0000 2813042 1582910923.20 151.5123 60.0032 32.0000 1.9863 1.9868 418.0812 418.2073 0.0190 -1.0000 -1.0000 2813104 1582910923.30 151.5123 60.0032 32.0000 1.9853 1.9858 417.9809 418.1068 0.0189 -1.0000 -1.0000 2813198 1582910923.40 151.5123 60.0032 32.0000 1.9861 1.9866 417.9437 418.0698 0.0189 -1.0000 -1.0000 2813260 1582910923.50 151.5123 60.0032 32.0000 1.9857 1.9862 418.0487 418.1742 0.0189 -1.0000 -1.0000 2813339 1582910923.60 151.5123 60.0032 32.0000 1.9847 1.9852 418.0685 418.1947 0.0190 -1.0000 -1.0000 2813401 1582910923.70 151.5123 60.0032 32.0000 1.9866 1.9871 418.0491 418.1755 0.0190 -1.0000 -1.0000 2813464 1582910923.80 151.5123 60.0032 32.0000 1.9867 1.9872 417.7737 417.9014 0.0191 -1.0000 -1.0000 2813526 1582910923.90 151.5123 60.0032 32.0000 1.9863 1.9868 417.8733 417.9991 0.0189 -1.0000 -1.0000 2813589 1582910924.00 151.4313 60.0032 32.0000 1.9865 1.9870 417.9320 418.0575 0.0188 -1.0000 -1.0000 2813651 1582910924.10 151.4313 60.0032 32.0000 1.9863 1.9868 417.9835 418.1091 0.0189 -1.0000 -1.0000 2813729 1582910924.20 151.4313 60.0032 32.0000 1.9860 1.9865 418.0793 418.2062 0.0190 -1.0000 -1.0000 2813792 1582910924.30 151.4313 60.0032 32.0000 1.9859 1.9864 417.9932 418.1194 0.0190 -1.0000 -1.0000 2814245 1582910924.40 151.4313 60.0032 32.0000 1.9865 1.9870 417.8219 417.9472 0.0188 -1.0000 -1.0000 2814307 1582910924.50 151.4313 60.0032 32.0000 1.9870 1.9875 417.9474 418.0730 0.0189 -1.0000 -1.0000 2814370 1582910924.60 151.5018 60.0033 32.0000 1.9863 1.9868 418.1397 418.2660 0.0190 -1.0000 -1.0000 2814432 1582910924.70 151.5186 60.0033 32.0000 1.9863 1.9868 418.0134 418.1399 0.0189 -1.0000 -1.0000 2814511 1582910924.80 151.5186 60.0033 32.0000 1.9872 1.9877 417.7734 417.9001 0.0190 -1.0000 -1.0000 2814808 1582910924.90 151.5186 60.0033 32.0000 1.9859 1.9864 417.9568 418.0828 0.0190 -1.0000 -1.0000 2814870 1582910925.00 151.5186 60.0033 32.0000 1.9862 1.9867 418.0709 418.1972 0.0189 -1.0000 -1.0000 2814948 1582910925.10 151.5186 60.0033 32.0000 1.9853 1.9858 418.0686 418.1951 0.0190 -1.0000 -1.0000 2815011 1582910925.20 151.5412 60.0033 32.0000 1.9855 1.9859 418.0130 418.1388 0.0189 -1.0000 -1.0000 2815073 1582910925.30 151.5412 60.0033 32.0000 1.9871 1.9876 417.9225 418.0483 0.0189 -1.0000 -1.0000 2815308 1582910925.40 151.5412 60.0033 32.0000 1.9872 1.9877 417.8982 418.0242 0.0189 -1.0000 -1.0000 2815370 1582910925.50 151.5412 60.0033 32.0000 1.9864 1.9869 418.0239 418.1497 0.0189 -1.0000 -1.0000 2815448 1582910925.60 151.5412 60.0033 32.0000 1.9858 1.9863 418.0591 418.1854 0.0189 -1.0000 -1.0000 2815511 1582910925.70 151.5412 60.0033 32.0000 1.9859 1.9864 417.9466 418.0728 0.0190 -1.0000 -1.0000 2815573 1582910925.80 151.5318 60.0033 32.0000 1.9870 1.9875 417.8659 417.9923 0.0190 -1.0000 -1.0000 2815807 1582910925.90 151.5318 60.0033 32.0000 1.9868 1.9873 417.8343 417.9612 0.0190 -1.0000 -1.0000 2815870 1582910926.00 151.5318 60.0033 32.0000 1.9860 1.9865 418.0283 418.1551 0.0191 -1.0000 -1.0000 2815932 1582910926.10 151.5318 60.0033 32.0000 1.9857 1.9862 418.1318 418.2581 0.0189 -1.0000 -1.0000 2816011 1582910926.20 151.5318 60.0033 32.0000 1.9863 1.9868 418.0543 418.1810 0.0190 -1.0000 -1.0000 2816073 1582910926.30 151.5331 60.0033 32.0000 1.9867 1.9872 417.8810 418.0073 0.0190 -1.0000 -1.0000 2816136 1582910926.40 151.5162 60.0033 32.0000 1.9868 1.9873 417.8764 418.0017 0.0188 -1.0000 -1.0000 2816260 1582910926.50 151.5162 60.0033 32.0000 1.9863 1.9868 418.0983 418.2258 0.0191 -1.0000 -1.0000 2816323 1582910926.60 151.5162 60.0033 32.0000 1.9866 1.9871 418.1103 418.2354 0.0188 -1.0000 -1.0000 2816386 1582910926.70 151.5162 60.0033 32.0000 1.9863 1.9868 417.9581 418.0845 0.0190 -1.0000 -1.0000 2816464 1582910926.80 151.5162 60.0033 32.0000 1.9872 1.9877 417.9448 418.0721 0.0191 -1.0000 -1.0000 2816526 1582910926.90 151.5166 60.0033 32.0000 1.9858 1.9863 418.0033 418.1302 0.0190 -1.0000 -1.0000 2816808 1582910927.00 151.5166 60.0033 32.0000 1.9857 1.9862 418.1048 418.2307 0.0190 -1.0000 -1.0000 2816886 1582910927.10 151.5166 60.0033 32.0000 1.9867 1.9872 418.0751 418.2020 0.0191 -1.0000 -1.0000 2816933 1582910927.20 151.5166 60.0033 32.0000 1.9870 1.9875 418.0378 418.1646 0.0188 -1.0000 -1.0000 2817011 1582910927.30 151.5166 60.0033 32.0000 1.9866 1.9871 417.9950 418.1215 0.0190 -1.0000 -1.0000 2817073 1582910927.40 151.5621 60.0033 32.0000 1.9861 1.9866 418.0914 418.2174 0.0189 -1.0000 -1.0000 2817651 1582910927.50 151.5639 60.0033 32.0000 1.9859 1.9863 418.1120 418.2381 0.0189 -1.0000 -1.0000 2817729 1582910927.60 151.5639 60.0033 32.0000 1.9866 1.9871 418.0942 418.2200 0.0189 -1.0000 -1.0000 2817792 1582910927.70 151.5639 60.0033 32.0000 1.9875 1.9880 417.8952 418.0218 0.0190 -1.0000 -1.0000 2817854 1582910927.80 151.5639 60.0033 32.0000 1.9867 1.9872 418.0039 418.1300 0.0189 -1.0000 -1.0000 2817917 1582910927.90 151.5639 60.0033 32.0000 1.9861 1.9866 418.1160 418.2425 0.0190 -1.0000 -1.0000 2818057 1582910928.00 151.5646 60.0033 32.0000 1.9858 1.9863 418.0221 418.1482 0.0189 -1.0000 -1.0000 2818136 1582910928.10 151.5663 60.0033 32.0000 1.9865 1.9869 417.9394 418.0654 0.0189 -1.0000 -1.0000 2818214 1582910928.20 151.5663 60.0033 32.0000 1.9868 1.9873 417.9759 418.1018 0.0189 -1.0000 -1.0000 2818276 1582910928.30 151.5663 60.0033 32.0000 1.9869 1.9874 418.0339 418.1603 0.0190 -1.0000 -1.0000 2818339 1582910928.40 151.5663 60.0033 32.0000 1.9866 1.9871 418.0838 418.2112 0.0192 -1.0000 -1.0000 2818417 1582910928.50 151.5663 60.0033 32.0000 1.9866 1.9871 418.0290 418.1554 0.0189 -1.0000 -1.0000 2818479 1582910928.60 151.5053 60.0033 32.0000 1.9868 1.9873 417.8878 418.0129 0.0188 -1.0000 -1.0000 2818542 1582910928.70 151.5053 60.0033 32.0000 1.9870 1.9875 417.8788 418.0050 0.0190 -1.0000 -1.0000 2818620 1582910928.80 151.5408 60.0033 32.0000 1.9864 1.9869 417.9699 418.0964 0.0190 -1.0000 -1.0000 2818682 1582910928.90 151.5408 60.0033 32.0000 1.9864 1.9869 418.0933 418.2201 0.0190 -1.0000 -1.0000 2819011 1582910929.00 151.5408 60.0033 32.0000 1.9862 1.9867 417.9051 418.0313 0.0190 -1.0000 -1.0000 2819089 1582910929.10 151.5334 60.0033 32.0000 1.9868 1.9873 417.8553 417.9812 0.0189 -1.0000 -1.0000 2819151 1582910929.20 151.5286 60.0033 32.0000 1.9863 1.9868 418.0427 418.1685 0.0189 -1.0000 -1.0000 2819214 1582910929.30 151.5286 60.0033 32.0000 1.9858 1.9863 418.1694 418.2957 0.0190 -1.0000 -1.0000 2819292 1582910929.40 151.5286 60.0033 32.0000 1.9857 1.9861 418.1553 418.2819 0.0190 -1.0000 -1.0000 2819354 1582910929.50 151.5286 60.0033 32.0000 1.9855 1.9860 417.9688 418.0951 0.0190 -1.0000 -1.0000 2819417 1582910929.60 151.5286 60.0033 32.0000 1.9862 1.9866 417.8467 417.9734 0.0190 -1.0000 -1.0000 2819479 1582910929.70 151.5620 60.0035 32.0000 1.9863 1.9868 417.9191 418.0450 0.0189 -1.0000 -1.0000 2819542 1582910929.80 151.5620 60.0035 32.0000 1.9859 1.9864 418.0484 418.1748 0.0190 -1.0000 -1.0000 2819620 1582910929.90 151.5620 60.0035 32.0000 1.9857 1.9862 418.1603 418.2870 0.0190 -1.0000 -1.0000 2819682 1582910930.00 151.5620 60.0035 32.0000 1.9868 1.9873 418.0669 418.1929 0.0189 -1.0000 -1.0000 2819792 1582910930.10 151.5620 60.0035 32.0000 1.9865 1.9870 417.9398 418.0654 0.0189 -1.0000 -1.0000 2819854 1582910930.20 151.5620 60.0035 32.0000 1.9869 1.9874 417.9230 418.0483 0.0188 -1.0000 -1.0000 2819917 1582910930.30 151.5620 60.0035 32.0000 1.9858 1.9863 418.0184 418.1457 0.0190 -1.0000 -1.0000 2819979 1582910930.40 151.5466 60.0035 32.0000 1.9859 1.9864 418.0965 418.2220 0.0188 -1.0000 -1.0000 2820057 1582910930.50 151.5180 60.0035 32.0000 1.9866 1.9871 418.0137 418.1393 0.0188 -1.0000 -1.0000 2820276 1582910930.60 151.5180 60.0035 32.0000 1.9865 1.9870 417.9290 418.0544 0.0188 -1.0000 -1.0000 2820339 1582910930.70 151.5180 60.0035 32.0000 1.9862 1.9867 417.9465 418.0722 0.0190 -1.0000 -1.0000 2820417 1582910930.80 151.5180 60.0035 32.0000 1.9861 1.9866 418.0660 418.1922 0.0188 -1.0000 -1.0000 2820479 1582910930.90 151.5180 60.0035 32.0000 1.9861 1.9866 418.1123 418.2374 0.0188 -1.0000 -1.0000 2820542 1582910931.00 151.5073 60.0035 32.0000 1.9856 1.9861 417.9975 418.1242 0.0190 -1.0000 -1.0000 2821057 1582910931.10 151.5049 60.0035 32.0000 1.9862 1.9867 417.8595 417.9860 0.0190 -1.0000 -1.0000 2821151 1582910931.20 151.5049 60.0035 32.0000 1.9872 1.9877 417.9194 418.0449 0.0188 -1.0000 -1.0000 2821214 1582910931.30 151.5049 60.0035 32.0000 1.9862 1.9867 418.0532 418.1792 0.0189 -1.0000 -1.0000 2821292 1582910931.40 151.5049 60.0035 32.0000 1.9853 1.9858 418.1076 418.2331 0.0189 -1.0000 -1.0000 2821354 1582910931.50 151.5056 60.0035 32.0000 1.9866 1.9871 417.9800 418.1067 0.0191 -1.0000 -1.0000 2821542 1582910931.60 151.5172 60.0035 32.0000 1.9871 1.9876 417.8862 418.0133 0.0191 -1.0000 -1.0000 2821604 1582910931.70 151.5172 60.0035 32.0000 1.9860 1.9865 418.0286 418.1544 0.0189 -1.0000 -1.0000 2821667 1582910931.80 151.5172 60.0035 32.0000 1.9859 1.9864 418.0145 418.1408 0.0189 -1.0000 -1.0000 2821729 1582910931.90 151.5172 60.0035 32.0000 1.9860 1.9865 418.0745 418.2007 0.0189 -1.0000 -1.0000 2821807 1582910932.00 151.5172 60.0035 32.0000 1.9866 1.9871 417.9857 418.1115 0.0189 -1.0000 -1.0000 2821870 1582910932.10 151.5444 60.0035 32.0000 1.9883 1.9888 417.8858 418.0120 0.0190 -1.0000 -1.0000 2821932 1582910932.20 151.5444 60.0035 32.0000 1.9859 1.9863 417.9658 418.0907 0.0187 -1.0000 -1.0000 2821995 1582910932.30 151.5444 60.0035 32.0000 1.9859 1.9864 418.0719 418.1980 0.0190 -1.0000 -1.0000 2822057 1582910932.40 151.5444 60.0035 32.0000 1.9859 1.9864 418.1256 418.2521 0.0190 -1.0000 -1.0000 2822135 1582910932.50 151.5444 60.0035 32.0000 1.9866 1.9871 418.0260 418.1525 0.0190 -1.0000 -1.0000 2822307 1582910932.60 151.5461 60.0035 32.0000 1.9867 1.9872 417.9213 418.0476 0.0189 -1.0000 -1.0000 2822370 1582910932.70 151.5093 60.0035 32.0000 1.9860 1.9865 418.0792 418.2040 0.0189 -1.0000 -1.0000 2822448 1582910932.80 151.5093 60.0035 32.0000 1.9851 1.9856 418.0886 418.2157 0.0190 -1.0000 -1.0000 2822511 1582910932.90 151.5093 60.0035 32.0000 1.9861 1.9866 418.0155 418.1421 0.0190 -1.0000 -1.0000 2822573 1582910933.00 151.5093 60.0035 32.0000 1.9867 1.9872 417.8880 418.0142 0.0190 -1.0000 -1.0000 2822808 1582910933.10 151.5093 60.0035 32.0000 1.9861 1.9866 417.8057 417.9324 0.0191 -1.0000 -1.0000 2822870 1582910933.20 151.5000 60.0035 32.0000 1.9858 1.9863 418.0242 418.1512 0.0190 -1.0000 -1.0000 2822933 1582910933.30 151.5000 60.0035 32.0000 1.9850 1.9855 418.1251 418.2513 0.0189 -1.0000 -1.0000 2823011 1582910933.40 151.5000 60.0035 32.0000 1.9849 1.9854 418.0743 418.2005 0.0189 -1.0000 -1.0000 2823073 1582910933.50 151.5000 60.0035 32.0000 1.9857 1.9861 417.9794 418.1054 0.0189 -1.0000 -1.0000 2823151 1582910933.60 151.5000 60.0035 32.0000 1.9864 1.9869 417.8789 418.0046 0.0189 -1.0000 -1.0000 2823323 1582910933.70 151.5000 60.0035 32.0000 1.9861 1.9866 417.7983 417.9239 0.0188 -1.0000 -1.0000 2823386 1582910933.80 151.5388 60.0035 32.0000 1.9865 1.9870 417.9782 418.1032 0.0188 -1.0000 -1.0000 2823464 1582910933.90 151.5388 60.0035 32.0000 1.9856 1.9861 418.1261 418.2523 0.0190 -1.0000 -1.0000 2823526 1582910934.00 151.5388 60.0035 32.0000 1.9866 1.9871 418.0289 418.1550 0.0190 -1.0000 -1.0000 2823589 1582910934.10 151.5388 60.0035 32.0000 1.9865 1.9870 417.8805 418.0076 0.0190 -1.0000 -1.0000 2824370 1582910934.20 151.5388 60.0035 32.0000 1.9862 1.9867 417.9732 418.0993 0.0189 -1.0000 -1.0000 2824495 1582910934.30 151.5389 60.0035 32.0000 1.9859 1.9864 418.0730 418.1987 0.0189 -1.0000 -1.0000 2824557 1582910934.40 151.5390 60.0035 32.0000 1.9849 1.9854 418.1213 418.2473 0.0189 -1.0000 -1.0000 2824635 1582910934.50 151.5390 60.0035 32.0000 1.9859 1.9864 418.0666 418.1930 0.0191 -1.0000 -1.0000 2824698 1582910934.60 151.5390 60.0035 32.0000 1.9860 1.9865 417.9702 418.0959 0.0188 -1.0000 -1.0000 2824776 1582910934.70 151.5390 60.0035 32.0000 1.9868 1.9873 417.9290 418.0555 0.0190 -1.0000 -1.0000 2824854 1582910934.80 151.5390 60.0035 32.0000 1.9863 1.9868 418.0648 418.1908 0.0189 -1.0000 -1.0000 2824917 1582910934.90 151.5469 60.0036 32.0000 1.9859 1.9864 418.0856 418.2113 0.0189 -1.0000 -1.0000 2824979 1582910935.00 151.5469 60.0036 32.0000 1.9869 1.9874 418.0169 418.1427 0.0189 -1.0000 -1.0000 2825057 1582910935.10 151.5469 60.0036 32.0000 1.9870 1.9875 417.9031 418.0297 0.0190 -1.0000 -1.0000 2825120 1582910935.20 151.5469 60.0036 32.0000 1.9870 1.9875 417.9296 418.0560 0.0190 -1.0000 -1.0000 2825183 1582910935.30 151.5469 60.0036 32.0000 1.9857 1.9862 418.0874 418.2142 0.0190 -1.0000 -1.0000 2825245 1582910935.40 151.5612 60.0036 32.0000 1.9859 1.9864 418.1114 418.2368 0.0189 -1.0000 -1.0000 2825308 1582910935.50 151.5645 60.0036 32.0000 1.9861 1.9866 418.0629 418.1889 0.0189 -1.0000 -1.0000 2825386 1582910935.60 151.5645 60.0036 32.0000 1.9869 1.9874 417.8870 418.0126 0.0189 -1.0000 -1.0000 2825542 1582910935.70 151.5645 60.0036 32.0000 1.9864 1.9869 417.8800 418.0057 0.0189 -1.0000 -1.0000 2825604 1582910935.80 151.5645 60.0036 32.0000 1.9852 1.9857 418.0332 418.1596 0.0190 -1.0000 -1.0000 2825682 1582910935.90 151.5645 60.0036 32.0000 1.9855 1.9860 418.1795 418.3054 0.0188 -1.0000 -1.0000 2825745 1582910936.00 151.5645 60.0036 32.0000 1.9854 1.9859 418.1711 418.2964 0.0189 -1.0000 -1.0000 2825807 1582910936.10 151.5645 60.0036 32.0000 1.9859 1.9864 417.9943 418.1207 0.0190 -1.0000 -1.0000 2826542 1582910936.20 151.5645 60.0036 32.0000 1.9872 1.9877 417.9376 418.0635 0.0189 -1.0000 -1.0000 2826620 1582910936.30 151.5645 60.0036 32.0000 1.9859 1.9864 418.0484 418.1735 0.0188 -1.0000 -1.0000 2826682 1582910936.40 151.5645 60.0036 32.0000 1.9851 1.9856 418.1137 418.2394 0.0188 -1.0000 -1.0000 2826761 1582910936.50 151.4895 60.0036 32.0000 1.9859 1.9864 418.0627 418.1885 0.0190 -1.0000 -1.0000 2826823 1582910936.60 151.4895 60.0036 32.0000 1.9868 1.9873 417.9008 418.0282 0.0191 -1.0000 -1.0000 2826886 1582910936.70 151.4895 60.0036 32.0000 1.9864 1.9869 417.9384 418.0650 0.0189 -1.0000 -1.0000 2826964 1582910936.80 151.4895 60.0036 32.0000 1.9858 1.9863 417.9284 418.0536 0.0189 -1.0000 -1.0000 2827026 1582910936.90 151.4895 60.0036 32.0000 1.9857 1.9862 418.0245 418.1507 0.0189 -1.0000 -1.0000 2827089 1582910937.00 151.4895 60.0036 32.0000 1.9862 1.9867 417.9764 418.1021 0.0189 -1.0000 -1.0000 2827167 1582910937.10 151.5065 60.0036 32.0000 1.9863 1.9868 417.9095 418.0352 0.0188 -1.0000 -1.0000 2827245 1582910937.20 151.5279 60.0036 32.0000 1.9863 1.9868 417.8719 417.9977 0.0189 -1.0000 -1.0000 2827308 1582910937.30 151.5279 60.0036 32.0000 1.9861 1.9866 418.0681 418.1941 0.0189 -1.0000 -1.0000 2827370 1582910937.40 151.5279 60.0036 32.0000 1.9858 1.9863 418.1303 418.2561 0.0189 -1.0000 -1.0000 2827433 1582910937.50 151.5279 60.0036 32.0000 1.9862 1.9867 418.1213 418.2472 0.0189 -1.0000 -1.0000 2827511 1582910937.60 151.5279 60.0036 32.0000 1.9872 1.9877 418.0092 418.1352 0.0189 -1.0000 -1.0000 2827573 1582910937.70 151.5442 60.0036 32.0000 1.9868 1.9873 417.9854 418.1112 0.0189 -1.0000 -1.0000 2827745 1582910937.80 151.5442 60.0036 32.0000 1.9861 1.9866 417.9803 418.1062 0.0188 -1.0000 -1.0000 2827823 1582910937.90 151.5442 60.0036 32.0000 1.9861 1.9866 418.0100 418.1356 0.0189 -1.0000 -1.0000 2827886 1582910938.00 151.5442 60.0036 32.0000 1.9865 1.9870 418.0983 418.2239 0.0189 -1.0000 -1.0000 2827948 1582910938.10 151.5442 60.0036 32.0000 1.9875 1.9880 417.9245 418.0514 0.0190 -1.0000 -1.0000 2828026 1582910938.20 151.5442 60.0036 32.0000 1.9868 1.9873 417.9530 418.0789 0.0189 -1.0000 -1.0000 2828886 1582910938.30 151.5442 60.0036 32.0000 1.9858 1.9863 417.9871 418.1130 0.0189 -1.0000 -1.0000 2828964 1582910938.40 151.5442 60.0036 32.0000 1.9855 1.9860 418.0708 418.1971 0.0190 -1.0000 -1.0000 2829026 1582910938.50 151.5442 60.0036 32.0000 1.9861 1.9866 417.9969 418.1233 0.0189 -1.0000 -1.0000 2829089 1582910938.60 151.5442 60.0036 32.0000 1.9872 1.9877 417.9460 418.0710 0.0188 -1.0000 -1.0000 2829151 1582910938.70 151.5442 60.0036 32.0000 1.9871 1.9876 418.0116 418.1374 0.0189 -1.0000 -1.0000 2829229 1582910938.80 151.5402 60.0036 32.0000 1.9863 1.9868 418.1409 418.2670 0.0189 -1.0000 -1.0000 2829292 1582910938.90 151.5402 60.0036 32.0000 1.9865 1.9870 418.1050 418.2308 0.0189 -1.0000 -1.0000 2829354 1582910939.00 151.5402 60.0036 32.0000 1.9868 1.9873 418.0429 418.1694 0.0189 -1.0000 -1.0000 2829417 1582910939.10 151.5402 60.0036 32.0000 1.9872 1.9877 417.8806 418.0061 0.0188 -1.0000 -1.0000 2829479 1582910939.20 151.5402 60.0036 32.0000 1.9856 1.9861 417.9846 418.1104 0.0189 -1.0000 -1.0000 2829542 1582910939.30 151.5374 60.0036 32.0000 1.9852 1.9856 418.0577 418.1837 0.0189 -1.0000 -1.0000 2829620 1582910939.40 151.4978 60.0036 32.0000 1.9861 1.9866 418.1365 418.2615 0.0189 -1.0000 -1.0000 2829682 1582910939.50 151.4978 60.0036 32.0000 1.9859 1.9864 418.0940 418.2206 0.0190 -1.0000 -1.0000 2829761 1582910939.60 151.4978 60.0036 32.0000 1.9859 1.9863 417.9176 418.0438 0.0189 -1.0000 -1.0000 2829823 1582910939.70 151.4978 60.0036 32.0000 1.9858 1.9862 417.9797 418.1059 0.0189 -1.0000 -1.0000 2830057 1582910939.80 151.4978 60.0036 32.0000 1.9862 1.9867 418.1372 418.2632 0.0189 -1.0000 -1.0000 2830135 1582910939.90 151.5334 60.0038 32.0000 1.9865 1.9869 418.1407 418.2659 0.0188 -1.0000 -1.0000 2830198 1582910940.00 151.5334 60.0038 32.0000 1.9864 1.9869 417.9351 418.0610 0.0189 -1.0000 -1.0000 2830261 1582910940.10 151.5334 60.0038 32.0000 1.9865 1.9870 417.8945 418.0207 0.0189 -1.0000 -1.0000 2830339 1582910940.20 151.5334 60.0038 32.0000 1.9860 1.9865 418.0224 418.1485 0.0190 -1.0000 -1.0000 2830401 1582910940.30 151.5334 60.0038 32.0000 1.9852 1.9857 418.0997 418.2249 0.0188 -1.0000 -1.0000 2830464 1582910940.40 151.5334 60.0038 32.0000 1.9858 1.9863 418.1177 418.2435 0.0189 -1.0000 -1.0000 2830542 1582910940.50 151.5334 60.0038 32.0000 1.9861 1.9866 418.0962 418.2225 0.0190 -1.0000 -1.0000 2830604 1582910940.60 151.5334 60.0038 32.0000 1.9859 1.9864 417.8640 417.9890 0.0187 -1.0000 -1.0000 2830667 1582910940.70 151.5334 60.0038 32.0000 1.9854 1.9859 417.9498 418.0749 0.0188 -1.0000 -1.0000 2830823 1582910940.80 151.5334 60.0038 32.0000 1.9855 1.9860 418.0651 418.1910 0.0188 -1.0000 -1.0000 2830886 1582910940.90 151.5334 60.0038 32.0000 1.9859 1.9864 418.0835 418.2089 0.0189 -1.0000 -1.0000 2830933 1582910941.00 151.5334 60.0038 32.0000 1.9864 1.9869 418.0015 418.1266 0.0188 -1.0000 -1.0000 2831011 1582910941.10 151.5305 60.0038 32.0000 1.9859 1.9864 417.9273 418.0525 0.0188 -1.0000 -1.0000 2831073 1582910941.20 151.5294 60.0038 32.0000 1.9861 1.9866 417.9747 418.1008 0.0190 -1.0000 -1.0000 2831135 1582910941.30 151.5294 60.0038 32.0000 1.9861 1.9866 418.0051 418.1313 0.0190 -1.0000 -1.0000 2832011 1582910941.40 151.5294 60.0038 32.0000 1.9858 1.9863 418.1499 418.2764 0.0190 -1.0000 -1.0000 2832073 1582910941.50 151.5294 60.0038 32.0000 1.9855 1.9860 418.0840 418.2104 0.0190 -1.0000 -1.0000 2832135 1582910941.60 151.5294 60.0038 32.0000 1.9862 1.9867 417.9638 418.0899 0.0189 -1.0000 -1.0000 2832198 1582910941.70 151.5294 60.0038 32.0000 1.9874 1.9879 417.9721 418.0973 0.0188 -1.0000 -1.0000 2832261 1582910941.80 151.5294 60.0038 32.0000 1.9863 1.9868 417.9751 418.1013 0.0190 -1.0000 -1.0000 2832339 1582910941.90 151.5294 60.0038 32.0000 1.9862 1.9867 418.0772 418.2032 0.0189 -1.0000 -1.0000 2832401 1582910942.00 151.5294 60.0038 32.0000 1.9866 1.9871 418.0384 418.1633 0.0188 -1.0000 -1.0000 2832464 1582910942.10 151.5294 60.0038 32.0000 1.9872 1.9876 417.9395 418.0655 0.0189 -1.0000 -1.0000 2832542 1582910942.20 151.5294 60.0038 32.0000 1.9868 1.9873 418.0074 418.1335 0.0189 -1.0000 -1.0000 2832604 1582910942.30 151.5294 60.0038 32.0000 1.9863 1.9868 418.1446 418.2712 0.0190 -1.0000 -1.0000 2832667 1582910942.40 151.5134 60.0038 32.0000 1.9867 1.9872 418.1318 418.2576 0.0189 -1.0000 -1.0000 2832729 1582910942.50 151.5134 60.0038 32.0000 1.9860 1.9865 418.0240 418.1500 0.0189 -1.0000 -1.0000 2832792 1582910942.60 151.5134 60.0038 32.0000 1.9873 1.9878 417.9561 418.0817 0.0189 -1.0000 -1.0000 2832854 1582910942.70 151.5134 60.0038 32.0000 1.9861 1.9866 417.9827 418.1086 0.0189 -1.0000 -1.0000 2832933 1582910942.80 151.5134 60.0038 32.0000 1.9857 1.9862 418.0869 418.2126 0.0189 -1.0000 -1.0000 2832995 1582910942.90 151.5134 60.0038 32.0000 1.9850 1.9855 418.1051 418.2306 0.0188 -1.0000 -1.0000 2833057 1582910943.00 151.4950 60.0038 32.0000 1.9857 1.9862 418.0956 418.2212 0.0189 -1.0000 -1.0000 2833135 1582910943.10 151.4950 60.0038 32.0000 1.9868 1.9873 417.8945 418.0199 0.0187 -1.0000 -1.0000 2833198 1582910943.20 151.4950 60.0038 32.0000 1.9857 1.9862 417.9954 418.1205 0.0188 -1.0000 -1.0000 2833261 1582910943.30 151.4950 60.0038 32.0000 1.9850 1.9855 418.0798 418.2054 0.0189 -1.0000 -1.0000 2833339 1582910943.40 151.4950 60.0038 32.0000 1.9860 1.9865 418.0683 418.1947 0.0190 -1.0000 -1.0000 2833401 1582910943.50 151.4950 60.0038 32.0000 1.9869 1.9874 417.9524 418.0782 0.0188 -1.0000 -1.0000 2833464 1582910943.60 151.4950 60.0038 32.0000 1.9868 1.9873 417.9013 418.0261 0.0187 -1.0000 -1.0000 2833526 1582910943.70 151.4950 60.0038 32.0000 1.9862 1.9867 417.8977 418.0229 0.0189 -1.0000 -1.0000 2833604 1582910943.80 151.4950 60.0038 32.0000 1.9852 1.9857 417.9860 418.1119 0.0189 -1.0000 -1.0000 2833667 1582910943.90 151.4950 60.0038 32.0000 1.9858 1.9863 418.0779 418.2041 0.0190 -1.0000 -1.0000 2833807 1582910944.00 151.4950 60.0038 32.0000 1.9860 1.9865 418.1244 418.2511 0.0190 -1.0000 -1.0000 2833870 1582910944.10 151.5303 60.0038 32.0000 1.9872 1.9876 417.9102 418.0366 0.0190 -1.0000 -1.0000 2833932 1582910944.20 151.5303 60.0038 32.0000 1.9864 1.9869 417.9471 418.0730 0.0189 -1.0000 -1.0000 2833995 1582910944.30 151.5303 60.0038 32.0000 1.9858 1.9863 418.0718 418.1974 0.0188 -1.0000 -1.0000 2834057 1582910944.40 151.5303 60.0038 32.0000 1.9862 1.9867 418.0259 418.1512 0.0188 -1.0000 -1.0000 2834307 1582910944.50 151.5303 60.0038 32.0000 1.9875 1.9880 417.9790 418.1046 0.0189 -1.0000 -1.0000 2834370 1582910944.60 151.5303 60.0038 32.0000 1.9867 1.9872 417.9084 418.0339 0.0188 -1.0000 -1.0000 2834448 1582910944.70 151.5303 60.0038 32.0000 1.9863 1.9868 418.0104 418.1356 0.0187 -1.0000 -1.0000 2834511 1582910944.80 151.5260 60.0038 32.0000 1.9854 1.9858 418.1002 418.2250 0.0188 -1.0000 -1.0000 2834573 1582910944.90 151.4832 60.0036 32.0000 1.9864 1.9869 418.0038 418.1293 0.0189 -1.0000 -1.0000 2834635 1582910945.00 151.4832 60.0036 32.0000 1.9864 1.9869 417.9421 418.0690 0.0190 -1.0000 -1.0000 2835354 1582910945.10 151.4832 60.0036 32.0000 1.9857 1.9862 418.0410 418.1656 0.0187 -1.0000 -1.0000 2835479 1582910945.20 151.4832 60.0036 32.0000 1.9857 1.9862 418.1184 418.2441 0.0189 -1.0000 -1.0000 2835557 1582910945.30 151.4832 60.0036 32.0000 1.9860 1.9865 418.1297 418.2556 0.0189 -1.0000 -1.0000 2835620 1582910945.40 151.5158 60.0036 32.0000 1.9861 1.9865 417.8911 418.0171 0.0188 -1.0000 -1.0000 2835682 1582910945.50 151.5158 60.0036 32.0000 1.9871 1.9876 417.9657 418.0900 0.0187 -1.0000 -1.0000 2835761 1582910945.60 151.5158 60.0036 32.0000 1.9866 1.9871 418.0291 418.1540 0.0188 -1.0000 -1.0000 2835823 1582910945.70 151.5158 60.0036 32.0000 1.9858 1.9863 418.1331 418.2579 0.0189 -1.0000 -1.0000 2835886 1582910945.80 151.5158 60.0036 32.0000 1.9856 1.9861 418.1569 418.2819 0.0188 -1.0000 -1.0000 2835964 1582910945.90 151.5346 60.0036 32.0000 1.9872 1.9877 418.0753 418.2005 0.0187 -1.0000 -1.0000 2836026 1582910946.00 151.5380 60.0036 32.0000 1.9866 1.9871 418.1097 418.2347 0.0187 -1.0000 -1.0000 2836089 1582910946.10 151.5380 60.0036 32.0000 1.9874 1.9879 417.8659 417.9904 0.0187 -1.0000 -1.0000 2836167 1582910946.20 151.5380 60.0036 32.0000 1.9864 1.9869 418.0497 418.1756 0.0190 -1.0000 -1.0000 2836229 1582910946.30 151.5380 60.0036 32.0000 1.9859 1.9864 418.0793 418.2055 0.0189 -1.0000 -1.0000 2836292 1582910946.40 151.5380 60.0036 32.0000 1.9855 1.9859 418.0666 418.1919 0.0188 -1.0000 -1.0000 2836370 1582910946.50 151.4775 60.0036 32.0000 1.9868 1.9873 417.9579 418.0833 0.0188 -1.0000 -1.0000 2836511 1582910946.60 151.4775 60.0036 32.0000 1.9862 1.9867 417.9726 418.0983 0.0189 -1.0000 -1.0000 2836589 1582910946.70 151.4775 60.0036 32.0000 1.9863 1.9868 418.0987 418.2243 0.0189 -1.0000 -1.0000 2836651 1582910946.80 151.4775 60.0036 32.0000 1.9853 1.9857 418.1280 418.2535 0.0188 -1.0000 -1.0000 2836714 1582910946.90 151.4775 60.0036 32.0000 1.9863 1.9868 418.0356 418.1610 0.0189 -1.0000 -1.0000 2836776 1582910947.00 151.4775 60.0036 32.0000 1.9864 1.9869 417.9091 418.0355 0.0189 -1.0000 -1.0000 2836995 1582910947.10 151.4775 60.0036 32.0000 1.9862 1.9867 417.8998 418.0253 0.0189 -1.0000 -1.0000 2837057 1582910947.20 151.4775 60.0036 32.0000 1.9858 1.9863 417.9198 418.0447 0.0187 -1.0000 -1.0000 2837120 1582910947.30 151.4775 60.0036 32.0000 1.9859 1.9863 418.1946 418.3200 0.0188 -1.0000 -1.0000 2837198 1582910947.40 151.4775 60.0036 32.0000 1.9853 1.9858 418.0580 418.1835 0.0188 -1.0000 -1.0000 2837261 1582910947.50 151.4775 60.0036 32.0000 1.9857 1.9862 417.9821 418.1084 0.0191 -1.0000 -1.0000 2837323 1582910947.60 151.4477 60.0036 32.0000 1.9862 1.9867 417.8830 418.0082 0.0188 -1.0000 -1.0000 2837386 1582910947.70 151.4350 60.0036 32.0000 1.9858 1.9863 418.1302 418.2555 0.0189 -1.0000 -1.0000 2837464 1582910947.80 151.4350 60.0036 32.0000 1.9856 1.9861 418.1957 418.3220 0.0190 -1.0000 -1.0000 2837526 1582910947.90 151.4350 60.0036 32.0000 1.9859 1.9864 418.0368 418.1626 0.0189 -1.0000 -1.0000 2837589 1582910948.00 151.4350 60.0036 32.0000 1.9864 1.9869 417.8967 418.0230 0.0189 -1.0000 -1.0000 2837651 1582910948.10 151.4350 60.0036 32.0000 1.9855 1.9860 417.9871 418.1115 0.0187 -1.0000 -1.0000 2837729 1582910948.20 151.4956 60.0036 32.0000 1.9858 1.9863 418.1294 418.2541 0.0187 -1.0000 -1.0000 2837792 1582910948.30 151.4956 60.0036 32.0000 1.9859 1.9864 418.0432 418.1691 0.0189 -1.0000 -1.0000 2837854 1582910948.40 151.4956 60.0036 32.0000 1.9865 1.9870 417.9267 418.0522 0.0188 -1.0000 -1.0000 2837932 1582910948.50 151.4956 60.0036 32.0000 1.9868 1.9872 417.8869 418.0116 0.0187 -1.0000 -1.0000 2838261 1582910948.60 151.4956 60.0036 32.0000 1.9863 1.9868 417.9595 418.0859 0.0191 -1.0000 -1.0000 2838323 1582910948.70 151.5017 60.0036 32.0000 1.9860 1.9865 418.0937 418.2201 0.0189 -1.0000 -1.0000 2838401 1582910948.80 151.5307 60.0036 32.0000 1.9860 1.9865 418.0574 418.1828 0.0188 -1.0000 -1.0000 2838464 1582910948.90 151.5307 60.0036 32.0000 1.9871 1.9876 417.9033 418.0292 0.0190 -1.0000 -1.0000 2838526 1582910949.00 151.5307 60.0036 32.0000 1.9865 1.9870 417.8850 418.0108 0.0189 -1.0000 -1.0000 2838604 1582910949.10 151.5307 60.0036 32.0000 1.9860 1.9865 417.9926 418.1177 0.0188 -1.0000 -1.0000 2838808 1582910949.20 151.5307 60.0036 32.0000 1.9858 1.9863 418.1136 418.2387 0.0188 -1.0000 -1.0000 2838870 1582910949.30 151.5303 60.0036 32.0000 1.9860 1.9865 418.0638 418.1892 0.0188 -1.0000 -1.0000 2838948 1582910949.40 151.5148 60.0036 32.0000 1.9867 1.9872 417.9060 418.0320 0.0190 -1.0000 -1.0000 2839011 1582910949.50 151.5148 60.0036 32.0000 1.9867 1.9872 417.9254 418.0518 0.0189 -1.0000 -1.0000 2839089 1582910949.60 151.5148 60.0036 32.0000 1.9854 1.9859 417.9798 418.1049 0.0187 -1.0000 -1.0000 2839308 1582910949.70 151.5148 60.0036 32.0000 1.9863 1.9868 418.0342 418.1598 0.0189 -1.0000 -1.0000 2839370 1582910949.80 151.5148 60.0036 32.0000 1.9861 1.9866 418.0312 418.1570 0.0188 -1.0000 -1.0000 2839448 1582910949.90 151.5112 60.0033 32.0000 1.9865 1.9870 417.9383 418.0639 0.0189 -1.0000 -1.0000 2839511 1582910950.00 151.5107 60.0033 32.0000 1.9864 1.9869 418.0206 418.1464 0.0189 -1.0000 -1.0000 2839573 1582910950.10 151.5107 60.0033 32.0000 1.9857 1.9862 418.1722 418.2988 0.0190 -1.0000 -1.0000 2839807 1582910950.20 151.5107 60.0033 32.0000 1.9859 1.9864 418.0442 418.1709 0.0190 -1.0000 -1.0000 2839870 1582910950.30 151.5107 60.0033 32.0000 1.9860 1.9865 417.8890 418.0155 0.0190 -1.0000 -1.0000 2839932 1582910950.40 151.5107 60.0033 32.0000 1.9864 1.9869 417.8768 418.0017 0.0187 -1.0000 -1.0000 2840011 1582910950.50 151.5101 60.0033 32.0000 1.9865 1.9870 417.9658 418.0910 0.0187 -1.0000 -1.0000 2840073 1582910950.60 151.5054 60.0033 32.0000 1.9859 1.9864 418.1191 418.2439 0.0188 -1.0000 -1.0000 2840292 1582910950.70 151.5054 60.0033 32.0000 1.9853 1.9858 418.0909 418.2159 0.0188 -1.0000 -1.0000 2840370 1582910950.80 151.5054 60.0033 32.0000 1.9862 1.9867 417.9462 418.0713 0.0188 -1.0000 -1.0000 2840432 1582910950.90 151.5054 60.0033 32.0000 1.9862 1.9867 417.8358 417.9610 0.0187 -1.0000 -1.0000 2840495 1582910951.00 151.5054 60.0033 32.0000 1.9856 1.9861 417.9374 418.0626 0.0189 -1.0000 -1.0000 2840573 1582910951.10 151.5044 60.0033 32.0000 1.9854 1.9858 418.0355 418.1606 0.0188 -1.0000 -1.0000 2840808 1582910951.20 151.5041 60.0033 32.0000 1.9863 1.9868 417.8502 417.9756 0.0189 -1.0000 -1.0000 2840870 1582910951.30 151.5041 60.0033 32.0000 1.9868 1.9873 417.8858 418.0110 0.0188 -1.0000 -1.0000 2840948 1582910951.40 151.5041 60.0033 32.0000 1.9864 1.9869 417.9597 418.0854 0.0189 -1.0000 -1.0000 2841011 1582910951.50 151.5041 60.0033 32.0000 1.9860 1.9865 418.0244 418.1495 0.0188 -1.0000 -1.0000 2841073 1582910951.60 151.5053 60.0033 32.0000 1.9860 1.9865 418.0918 418.2173 0.0188 -1.0000 -1.0000 2841261 1582910951.70 151.5297 60.0033 32.0000 1.9860 1.9865 417.9366 418.0618 0.0188 -1.0000 -1.0000 2841323 1582910951.80 151.5297 60.0033 32.0000 1.9870 1.9875 417.9239 418.0495 0.0189 -1.0000 -1.0000 2841401 1582910951.90 151.5297 60.0033 32.0000 1.9865 1.9870 417.8689 417.9944 0.0188 -1.0000 -1.0000 2841448 1582910952.00 151.5297 60.0033 32.0000 1.9861 1.9866 418.1033 418.2284 0.0188 -1.0000 -1.0000 2841526 1582910952.10 151.5297 60.0033 32.0000 1.9860 1.9865 418.0553 418.1803 0.0188 -1.0000 -1.0000 2841589 1582910952.20 151.5274 60.0033 32.0000 1.9869 1.9874 417.9647 418.0900 0.0188 -1.0000 -1.0000 2841823 1582910952.30 151.5274 60.0033 32.0000 1.9868 1.9873 417.8576 417.9832 0.0189 -1.0000 -1.0000 2841901 1582910952.40 151.5274 60.0033 32.0000 1.9858 1.9863 418.0349 418.1602 0.0188 -1.0000 -1.0000 2841964 1582910952.50 151.5274 60.0033 32.0000 1.9856 1.9861 418.1255 418.2500 0.0187 -1.0000 -1.0000 2842026 1582910952.60 151.5274 60.0033 32.0000 1.9859 1.9864 418.0567 418.1821 0.0188 -1.0000 -1.0000 2842089 1582910952.70 151.5330 60.0033 32.0000 1.9872 1.9877 417.8725 417.9973 0.0187 -1.0000 -1.0000 2842542 1582910952.80 151.5411 60.0033 32.0000 1.9869 1.9873 417.9057 418.0307 0.0188 -1.0000 -1.0000 2842604 1582910952.90 151.5411 60.0033 32.0000 1.9860 1.9864 418.0088 418.1346 0.0188 -1.0000 -1.0000 2842667 1582910953.00 151.5411 60.0033 32.0000 1.9862 1.9867 418.1586 418.2832 0.0188 -1.0000 -1.0000 2842729 1582910953.10 151.5411 60.0033 32.0000 1.9871 1.9876 417.9985 418.1251 0.0190 -1.0000 -1.0000 2842792 1582910953.20 151.5411 60.0033 32.0000 1.9866 1.9871 417.9070 418.0327 0.0189 -1.0000 -1.0000 2842995 1582910953.30 151.5292 60.0033 32.0000 1.9871 1.9876 417.8524 417.9781 0.0189 -1.0000 -1.0000 2843073 1582910953.40 151.5292 60.0033 32.0000 1.9859 1.9864 417.9037 418.0299 0.0190 -1.0000 -1.0000 2843135 1582910953.50 151.5292 60.0033 32.0000 1.9854 1.9859 417.9900 418.1150 0.0187 -1.0000 -1.0000 2843214 1582910953.60 151.5292 60.0033 32.0000 1.9860 1.9865 417.9416 418.0661 0.0187 -1.0000 -1.0000 2843276 1582910953.70 151.5292 60.0033 32.0000 1.9857 1.9862 417.8920 418.0174 0.0188 -1.0000 -1.0000 2843495 1582910953.80 151.5292 60.0033 32.0000 1.9864 1.9869 417.8612 417.9872 0.0189 -1.0000 -1.0000 2843573 1582910953.90 151.5292 60.0033 32.0000 1.9857 1.9862 417.9925 418.1169 0.0187 -1.0000 -1.0000 2843635 1582910954.00 151.5292 60.0033 32.0000 1.9855 1.9860 418.0212 418.1468 0.0189 -1.0000 -1.0000 2843698 1582910954.10 151.5255 60.0033 32.0000 1.9864 1.9868 417.9486 418.0743 0.0189 -1.0000 -1.0000 2843776 1582910954.20 151.4934 60.0033 32.0000 1.9863 1.9868 417.8346 417.9613 0.0189 -1.0000 -1.0000 2843995 1582910954.30 151.4934 60.0033 32.0000 1.9862 1.9867 417.8877 418.0119 0.0187 -1.0000 -1.0000 2844057 1582910954.40 151.5414 60.0033 32.0000 1.9859 1.9864 418.0212 418.1463 0.0189 -1.0000 -1.0000 2844135 1582910954.50 151.5414 60.0033 32.0000 1.9862 1.9867 418.1162 418.2415 0.0188 -1.0000 -1.0000 2844198 1582910954.60 151.5414 60.0033 32.0000 1.9867 1.9871 417.9096 418.0351 0.0188 -1.0000 -1.0000 2844261 1582910954.70 151.5414 60.0033 32.0000 1.9864 1.9869 417.8595 417.9844 0.0187 -1.0000 -1.0000 2844511 1582910954.80 151.5414 60.0033 32.0000 1.9857 1.9862 417.9025 418.0276 0.0188 -1.0000 -1.0000 2844573 1582910954.90 151.5511 60.0028 32.0000 1.9855 1.9859 418.0166 418.1408 0.0186 -1.0000 -1.0000 2844635 1582910955.00 151.5511 60.0028 32.0000 1.9854 1.9859 418.0496 418.1741 0.0187 -1.0000 -1.0000 2844698 1582910955.10 151.5511 60.0028 32.0000 1.9870 1.9874 417.8930 418.0178 0.0187 -1.0000 -1.0000 2844761 1582910955.20 151.5511 60.0028 32.0000 1.9867 1.9872 417.8708 417.9957 0.0188 -1.0000 -1.0000 2844823 1582910955.30 151.5511 60.0028 32.0000 1.9868 1.9873 417.8734 417.9985 0.0188 -1.0000 -1.0000 2844901 1582910955.40 151.5211 60.0028 32.0000 1.9856 1.9861 417.9711 418.0967 0.0189 -1.0000 -1.0000 2844964 1582910955.50 151.4732 60.0028 32.0000 1.9854 1.9859 418.0043 418.1298 0.0188 -1.0000 -1.0000 2845042 1582910955.60 151.4732 60.0028 32.0000 1.9854 1.9859 418.0184 418.1431 0.0187 -1.0000 -1.0000 2845104 1582910955.70 151.4732 60.0028 32.0000 1.9862 1.9867 417.9574 418.0821 0.0188 -1.0000 -1.0000 2845167 1582910955.80 151.4732 60.0028 32.0000 1.9858 1.9863 417.8789 418.0035 0.0187 -1.0000 -1.0000 2845776 1582910955.90 151.4732 60.0028 32.0000 1.9851 1.9856 417.9664 418.0915 0.0189 -1.0000 -1.0000 2845839 1582910956.00 151.5288 60.0028 32.0000 1.9845 1.9850 418.0357 418.1623 0.0190 -1.0000 -1.0000 2845901 1582910956.10 151.5288 60.0028 32.0000 1.9851 1.9856 417.9772 418.1033 0.0189 -1.0000 -1.0000 2845964 1582910956.20 151.5288 60.0028 32.0000 1.9858 1.9862 417.8326 417.9578 0.0188 -1.0000 -1.0000 2846026 1582910956.30 151.5288 60.0028 32.0000 1.9864 1.9869 417.8337 417.9593 0.0188 -1.0000 -1.0000 2846089 1582910956.40 151.5288 60.0028 32.0000 1.9858 1.9863 417.9421 418.0664 0.0186 -1.0000 -1.0000 2846167 1582910956.50 151.5362 60.0028 32.0000 1.9858 1.9863 417.8527 417.9777 0.0188 -1.0000 -1.0000 2846229 1582910956.60 151.5376 60.0028 32.0000 1.9862 1.9867 418.0031 418.1295 0.0189 -1.0000 -1.0000 2846292 1582910956.70 151.5376 60.0028 32.0000 1.9854 1.9859 418.0076 418.1337 0.0189 -1.0000 -1.0000 2846354 1582910956.80 151.5376 60.0028 32.0000 1.9862 1.9867 417.8729 417.9974 0.0187 -1.0000 -1.0000 2846761 1582910956.90 151.5376 60.0028 32.0000 1.9869 1.9874 417.8950 418.0201 0.0188 -1.0000 -1.0000 2846823 1582910957.00 151.5376 60.0028 32.0000 1.9856 1.9861 418.0606 418.1860 0.0188 -1.0000 -1.0000 2846901 1582910957.10 151.5045 60.0028 32.0000 1.9859 1.9864 418.0453 418.1711 0.0189 -1.0000 -1.0000 2846964 1582910957.20 151.5045 60.0028 32.0000 1.9861 1.9866 418.0524 418.1776 0.0188 -1.0000 -1.0000 2847026 1582910957.30 151.5045 60.0028 32.0000 1.9860 1.9864 417.9170 418.0422 0.0188 -1.0000 -1.0000 2847104 1582910957.40 151.5045 60.0028 32.0000 1.9862 1.9867 417.9187 418.0438 0.0188 -1.0000 -1.0000 2847167 1582910957.50 151.5045 60.0028 32.0000 1.9862 1.9867 418.0037 418.1289 0.0188 -1.0000 -1.0000 2847229 1582910957.60 151.5045 60.0028 32.0000 1.9862 1.9867 418.0757 418.2005 0.0188 -1.0000 -1.0000 2847292 1582910957.70 151.5045 60.0028 32.0000 1.9870 1.9875 417.9073 418.0327 0.0188 -1.0000 -1.0000 2847354 1582910957.80 151.5045 60.0028 32.0000 1.9867 1.9872 417.8142 417.9395 0.0188 -1.0000 -1.0000 2847495 1582910957.90 151.5045 60.0028 32.0000 1.9863 1.9868 417.9050 418.0307 0.0189 -1.0000 -1.0000 2847557 1582910958.00 151.5045 60.0028 32.0000 1.9857 1.9862 417.9068 418.0328 0.0189 -1.0000 -1.0000 2847620 1582910958.10 151.5079 60.0028 32.0000 1.9857 1.9862 417.9271 418.0522 0.0188 -1.0000 -1.0000 2847698 1582910958.20 151.5141 60.0028 32.0000 1.9866 1.9870 417.7980 417.9245 0.0190 -1.0000 -1.0000 2847761 1582910958.30 151.5141 60.0028 32.0000 1.9863 1.9868 417.8248 417.9505 0.0189 -1.0000 -1.0000 2847823 1582910958.40 151.5141 60.0028 32.0000 1.9860 1.9865 417.8468 417.9722 0.0189 -1.0000 -1.0000 2847901 1582910958.50 151.5141 60.0028 32.0000 1.9856 1.9861 418.0383 418.1638 0.0188 -1.0000 -1.0000 2847964 1582910958.60 151.5141 60.0028 32.0000 1.9860 1.9865 418.0787 418.2033 0.0188 -1.0000 -1.0000 2848026 1582910958.70 151.5001 60.0028 32.0000 1.9856 1.9861 417.9466 418.0729 0.0190 -1.0000 -1.0000 2848089 1582910958.80 151.5001 60.0028 32.0000 1.9867 1.9872 417.9474 418.0727 0.0188 -1.0000 -1.0000 2848573 1582910958.90 151.5001 60.0028 32.0000 1.9870 1.9875 417.7819 417.9078 0.0188 -1.0000 -1.0000 2848635 1582910959.00 151.5001 60.0028 32.0000 1.9863 1.9868 417.8300 417.9551 0.0189 -1.0000 -1.0000 2848698 1582910959.10 151.5001 60.0028 32.0000 1.9855 1.9860 417.9556 418.0816 0.0189 -1.0000 -1.0000 2848761 1582910959.20 151.4328 60.0028 32.0000 1.9850 1.9855 417.9225 418.0478 0.0188 -1.0000 -1.0000 2848823 1582910959.30 151.4020 60.0028 32.0000 1.9858 1.9863 417.9293 418.0550 0.0189 -1.0000 -1.0000 2848901 1582910959.40 151.4020 60.0028 32.0000 1.9869 1.9874 417.8723 417.9974 0.0188 -1.0000 -1.0000 2849042 1582910959.50 151.4020 60.0028 32.0000 1.9864 1.9869 417.7408 417.8660 0.0188 -1.0000 -1.0000 2849120 1582910959.60 151.4020 60.0028 32.0000 1.9857 1.9862 418.0645 418.1903 0.0189 -1.0000 -1.0000 2849183 1582910959.70 151.4020 60.0028 32.0000 1.9850 1.9855 418.0263 418.1518 0.0188 -1.0000 -1.0000 2849245 1582910959.80 151.4392 60.0033 32.0000 1.9864 1.9869 417.9787 418.1035 0.0188 -1.0000 -1.0000 2849323 1582910959.90 151.4392 60.0033 32.0000 1.9863 1.9868 417.9008 418.0269 0.0190 -1.0000 -1.0000 2849745 1582910960.00 151.4392 60.0033 32.0000 1.9871 1.9876 417.7896 417.9159 0.0190 -1.0000 -1.0000 2849807 1582910960.10 151.4392 60.0033 32.0000 1.9854 1.9859 417.9148 418.0403 0.0188 -1.0000 -1.0000 2849886 1582910960.20 151.4392 60.0033 32.0000 1.9854 1.9859 418.0608 418.1862 0.0188 -1.0000 -1.0000 2849948 1582910960.30 151.4392 60.0033 32.0000 1.9871 1.9876 418.0439 418.1691 0.0188 -1.0000 -1.0000 2850011 1582910960.40 151.4392 60.0033 32.0000 1.9862 1.9867 417.9627 418.0879 0.0188 -1.0000 -1.0000 2850089 1582910960.50 151.4392 60.0033 32.0000 1.9857 1.9862 417.9912 418.1159 0.0187 -1.0000 -1.0000 2850151 1582910960.60 151.4392 60.0033 32.0000 1.9852 1.9857 418.0251 418.1499 0.0188 -1.0000 -1.0000 2850214 1582910960.70 151.4392 60.0033 32.0000 1.9866 1.9871 417.9585 418.0838 0.0188 -1.0000 -1.0000 2850292 1582910960.80 151.4392 60.0033 32.0000 1.9867 1.9872 417.8467 417.9721 0.0189 -1.0000 -1.0000 2850354 1582910960.90 151.4339 60.0033 32.0000 1.9859 1.9864 417.9150 418.0404 0.0188 -1.0000 -1.0000 2850526 1582910961.00 151.4032 60.0033 32.0000 1.9854 1.9859 418.0201 418.1446 0.0187 -1.0000 -1.0000 2850604 1582910961.10 151.4032 60.0033 32.0000 1.9852 1.9857 418.0248 418.1498 0.0188 -1.0000 -1.0000 2850667 1582910961.20 151.4032 60.0033 32.0000 1.9858 1.9863 417.8546 417.9795 0.0188 -1.0000 -1.0000 2850729 1582910961.30 151.4032 60.0033 32.0000 1.9871 1.9876 417.8966 418.0228 0.0189 -1.0000 -1.0000 2850808 1582910961.40 151.4345 60.0033 32.0000 1.9868 1.9873 417.8968 418.0222 0.0189 -1.0000 -1.0000 2851057 1582910961.50 151.5286 60.0033 32.0000 1.9863 1.9868 417.9167 418.0417 0.0188 -1.0000 -1.0000 2851135 1582910961.60 151.5286 60.0033 32.0000 1.9860 1.9865 418.1488 418.2740 0.0188 -1.0000 -1.0000 2851198 1582910961.70 151.5286 60.0033 32.0000 1.9863 1.9868 418.0705 418.1962 0.0189 -1.0000 -1.0000 2851261 1582910961.80 151.5286 60.0033 32.0000 1.9870 1.9875 417.9521 418.0788 0.0191 -1.0000 -1.0000 2851339 1582910961.90 151.5286 60.0033 32.0000 1.9859 1.9864 417.8994 418.0253 0.0189 -1.0000 -1.0000 2851557 1582910962.00 151.5277 60.0033 32.0000 1.9858 1.9863 417.9585 418.0842 0.0188 -1.0000 -1.0000 2851620 1582910962.10 151.5277 60.0033 32.0000 1.9854 1.9859 418.0149 418.1396 0.0187 -1.0000 -1.0000 2851698 1582910962.20 151.5277 60.0033 32.0000 1.9857 1.9862 418.0318 418.1572 0.0189 -1.0000 -1.0000 2851761 1582910962.30 151.5277 60.0033 32.0000 1.9863 1.9868 417.8988 418.0253 0.0190 -1.0000 -1.0000 2851823 1582910962.40 151.5277 60.0033 32.0000 1.9866 1.9871 417.7759 417.9023 0.0189 -1.0000 -1.0000 2852948 1582910962.50 151.4081 60.0033 32.0000 1.9858 1.9863 417.9045 418.0296 0.0188 -1.0000 -1.0000 2853026 1582910962.60 151.3945 60.0033 32.0000 1.9857 1.9862 418.0176 418.1432 0.0188 -1.0000 -1.0000 2853089 1582910962.70 151.3945 60.0033 32.0000 1.9860 1.9865 418.0296 418.1548 0.0188 -1.0000 -1.0000 2853151 1582910962.80 151.3945 60.0033 32.0000 1.9864 1.9869 417.8609 417.9861 0.0188 -1.0000 -1.0000 2853229 1582910962.90 151.3945 60.0033 32.0000 1.9860 1.9865 417.9289 418.0549 0.0190 -1.0000 -1.0000 2853292 1582910963.00 151.4000 60.0033 32.0000 1.9855 1.9860 418.0134 418.1400 0.0190 -1.0000 -1.0000 2853354 1582910963.10 151.4358 60.0033 32.0000 1.9854 1.9859 418.0429 418.1689 0.0189 -1.0000 -1.0000 2853417 1582910963.20 151.4358 60.0033 32.0000 1.9862 1.9867 417.9515 418.0776 0.0189 -1.0000 -1.0000 2853479 1582910963.30 151.4358 60.0033 32.0000 1.9866 1.9870 417.8605 417.9870 0.0189 -1.0000 -1.0000 2853557 1582910963.40 151.4358 60.0033 32.0000 1.9866 1.9871 417.8521 417.9774 0.0189 -1.0000 -1.0000 2853620 1582910963.50 151.4358 60.0033 32.0000 1.9855 1.9860 418.0298 418.1557 0.0189 -1.0000 -1.0000 2853698 1582910963.60 151.4675 60.0033 32.0000 1.9861 1.9865 418.0292 418.1554 0.0190 -1.0000 -1.0000 2853761 1582910963.70 151.4675 60.0033 32.0000 1.9857 1.9862 418.0127 418.1387 0.0189 -1.0000 -1.0000 2853823 1582910963.80 151.4675 60.0033 32.0000 1.9865 1.9870 418.0245 418.1509 0.0189 -1.0000 -1.0000 2853901 1582910963.90 151.4675 60.0033 32.0000 1.9863 1.9868 418.1529 418.2792 0.0189 -1.0000 -1.0000 2853964 1582910964.00 151.4675 60.0033 32.0000 1.9853 1.9858 418.0074 418.1319 0.0187 -1.0000 -1.0000 2854026 1582910964.10 151.4689 60.0033 32.0000 1.9863 1.9868 418.0051 418.1300 0.0188 -1.0000 -1.0000 2854104 1582910964.20 151.4836 60.0033 32.0000 1.9865 1.9870 418.0145 418.1406 0.0190 -1.0000 -1.0000 2854167 1582910964.30 151.4836 60.0033 32.0000 1.9864 1.9869 417.9489 418.0744 0.0189 -1.0000 -1.0000 2854229 1582910964.40 151.4836 60.0033 32.0000 1.9858 1.9863 417.9775 418.1034 0.0189 -1.0000 -1.0000 2854307 1582910964.50 151.4836 60.0033 32.0000 1.9863 1.9868 418.0936 418.2190 0.0188 -1.0000 -1.0000 2854370 1582910964.60 151.4836 60.0033 32.0000 1.9865 1.9870 418.0758 418.2019 0.0189 -1.0000 -1.0000 2854432 1582910964.70 151.4836 60.0033 32.0000 1.9860 1.9865 417.8032 417.9292 0.0189 -1.0000 -1.0000 2854511 1582910964.80 151.4836 60.0033 32.0000 1.9867 1.9872 417.8615 417.9876 0.0189 -1.0000 -1.0000 2854573 1582910964.90 151.4836 60.0033 32.0000 1.9861 1.9866 417.9321 418.0587 0.0190 -1.0000 -1.0000 2854635 1582910965.00 151.4752 60.0039 32.0000 1.9858 1.9863 418.0371 418.1635 0.0189 -1.0000 -1.0000 2854808 1582910965.10 151.4752 60.0039 32.0000 1.9863 1.9868 417.8276 417.9529 0.0189 -1.0000 -1.0000 2854886 1582910965.20 151.4761 60.0039 32.0000 1.9864 1.9869 417.8499 417.9761 0.0189 -1.0000 -1.0000 2854932 1582910965.30 151.4773 60.0039 32.0000 1.9861 1.9866 417.9673 418.0931 0.0189 -1.0000 -1.0000 2855011 1582910965.40 151.4773 60.0039 32.0000 1.9857 1.9862 418.0671 418.1925 0.0188 -1.0000 -1.0000 2855073 1582910965.50 151.4773 60.0039 32.0000 1.9861 1.9866 418.1027 418.2279 0.0188 -1.0000 -1.0000 2855932 1582910965.60 151.4773 60.0039 32.0000 1.9860 1.9865 417.9742 418.1000 0.0189 -1.0000 -1.0000 2855995 1582910965.70 151.4773 60.0039 32.0000 1.9863 1.9868 417.8305 417.9554 0.0188 -1.0000 -1.0000 2856057 1582910965.80 151.4773 60.0039 32.0000 1.9860 1.9865 417.9125 418.0375 0.0187 -1.0000 -1.0000 2856135 1582910965.90 151.4556 60.0039 32.0000 1.9853 1.9858 418.0250 418.1500 0.0188 -1.0000 -1.0000 2856198 1582910966.00 151.4556 60.0039 32.0000 1.9860 1.9865 418.0549 418.1809 0.0189 -1.0000 -1.0000 2856260 1582910966.10 151.4556 60.0039 32.0000 1.9868 1.9873 417.9348 418.0604 0.0188 -1.0000 -1.0000 2856339 1582910966.20 151.4556 60.0039 32.0000 1.9865 1.9870 417.9251 418.0504 0.0188 -1.0000 -1.0000 2856401 1582910966.30 151.4556 60.0039 32.0000 1.9858 1.9863 418.1046 418.2301 0.0188 -1.0000 -1.0000 2856464 1582910966.40 151.4556 60.0039 32.0000 1.9864 1.9869 417.9804 418.1062 0.0189 -1.0000 -1.0000 2856526 1582910966.50 151.4556 60.0039 32.0000 1.9865 1.9870 417.8877 418.0131 0.0188 -1.0000 -1.0000 2856589 1582910966.60 151.4556 60.0039 32.0000 1.9862 1.9867 417.8851 418.0102 0.0188 -1.0000 -1.0000 2856651 1582910966.70 151.4556 60.0039 32.0000 1.9861 1.9865 418.0253 418.1508 0.0189 -1.0000 -1.0000 2856729 1582910966.80 151.4556 60.0039 32.0000 1.9861 1.9866 418.0922 418.2185 0.0189 -1.0000 -1.0000 2856792 1582910966.90 151.4556 60.0039 32.0000 1.9856 1.9861 418.0588 418.1840 0.0188 -1.0000 -1.0000 2856870 1582910967.00 151.4180 60.0039 32.0000 1.9867 1.9872 417.9070 418.0324 0.0188 -1.0000 -1.0000 2856932 1582910967.10 151.4180 60.0039 32.0000 1.9870 1.9875 417.8639 417.9896 0.0189 -1.0000 -1.0000 2856995 1582910967.20 151.4180 60.0039 32.0000 1.9857 1.9862 417.9692 418.0960 0.0190 -1.0000 -1.0000 2857057 1582910967.30 151.4180 60.0039 32.0000 1.9855 1.9860 418.0605 418.1865 0.0189 -1.0000 -1.0000 2857135 1582910967.40 151.4180 60.0039 32.0000 1.9854 1.9859 417.9439 418.0700 0.0189 -1.0000 -1.0000 2857198 1582910967.50 151.4421 60.0039 32.0000 1.9859 1.9864 417.8906 418.0158 0.0188 -1.0000 -1.0000 2857276 1582910967.60 151.4454 60.0039 32.0000 1.9857 1.9862 417.9744 418.0996 0.0188 -1.0000 -1.0000 2857339 1582910967.70 151.4454 60.0039 32.0000 1.9864 1.9869 418.1216 418.2472 0.0189 -1.0000 -1.0000 2857401 1582910967.80 151.4454 60.0039 32.0000 1.9851 1.9856 418.1504 418.2763 0.0189 -1.0000 -1.0000 2857464 1582910967.90 151.4454 60.0039 32.0000 1.9863 1.9868 418.0163 418.1413 0.0187 -1.0000 -1.0000 2857526 1582910968.00 151.4454 60.0039 32.0000 1.9869 1.9874 417.9405 418.0665 0.0190 -1.0000 -1.0000 2857589 1582910968.10 151.4654 60.0039 32.0000 1.9878 1.9883 417.9678 418.0940 0.0189 -1.0000 -1.0000 2858089 1582910968.20 151.4654 60.0039 32.0000 1.9868 1.9873 417.8301 417.9559 0.0189 -1.0000 -1.0000 2858151 1582910968.30 151.4654 60.0039 32.0000 1.9856 1.9861 418.0353 418.1602 0.0187 -1.0000 -1.0000 2858214 1582910968.40 151.4654 60.0039 32.0000 1.9850 1.9855 418.0274 418.1525 0.0188 -1.0000 -1.0000 2858292 1582910968.50 151.4654 60.0039 32.0000 1.9859 1.9864 417.9944 418.1194 0.0188 -1.0000 -1.0000 2858354 1582910968.60 151.4487 60.0039 32.0000 1.9862 1.9867 417.8313 417.9562 0.0187 -1.0000 -1.0000 2858573 1582910968.70 151.4447 60.0039 32.0000 1.9861 1.9865 417.9500 418.0756 0.0190 -1.0000 -1.0000 2858651 1582910968.80 151.4447 60.0039 32.0000 1.9861 1.9866 418.1328 418.2581 0.0188 -1.0000 -1.0000 2858714 1582910968.90 151.4447 60.0039 32.0000 1.9859 1.9864 418.0718 418.1973 0.0188 -1.0000 -1.0000 2858776 1582910969.00 151.4447 60.0039 32.0000 1.9862 1.9867 417.9627 418.0886 0.0190 -1.0000 -1.0000 2858839 1582910969.10 151.4447 60.0039 32.0000 1.9865 1.9870 417.8427 417.9668 0.0187 -1.0000 -1.0000 2859089 1582910969.20 151.4447 60.0039 32.0000 1.9872 1.9877 417.8181 417.9438 0.0190 -1.0000 -1.0000 2859151 1582910969.30 151.4447 60.0039 32.0000 1.9858 1.9863 418.0375 418.1634 0.0188 -1.0000 -1.0000 2859260 1582910969.40 151.4447 60.0039 32.0000 1.9857 1.9862 418.0456 418.1720 0.0190 -1.0000 -1.0000 2859339 1582910969.50 151.4447 60.0039 32.0000 1.9863 1.9868 418.0582 418.1843 0.0189 -1.0000 -1.0000 2859401 1582910969.60 151.4447 60.0039 32.0000 1.9866 1.9871 417.9293 418.0553 0.0190 -1.0000 -1.0000 2859479 1582910969.70 151.4491 60.0039 32.0000 1.9868 1.9873 418.0128 418.1386 0.0188 -1.0000 -1.0000 2859589 1582910969.80 151.4485 60.0036 32.0000 1.9855 1.9860 418.0652 418.1915 0.0190 -1.0000 -1.0000 2859667 1582910969.90 151.4485 60.0036 32.0000 1.9861 1.9866 418.0771 418.2024 0.0188 -1.0000 -1.0000 2859729 1582910970.00 151.4485 60.0036 32.0000 1.9865 1.9870 417.9487 418.0740 0.0189 -1.0000 -1.0000 2859792 1582910970.10 151.4485 60.0036 32.0000 1.9871 1.9876 417.9117 418.0376 0.0189 -1.0000 -1.0000 2859854 1582910970.20 151.4485 60.0036 32.0000 1.9866 1.9870 417.9952 418.1212 0.0189 -1.0000 -1.0000 2859917 1582910970.30 151.4619 60.0036 32.0000 1.9865 1.9870 418.1709 418.2966 0.0188 -1.0000 -1.0000 2859979 1582910970.40 151.4619 60.0036 32.0000 1.9859 1.9864 418.1028 418.2278 0.0188 -1.0000 -1.0000 2900057 1582910970.50 151.4619 60.0036 32.0000 1.9861 1.9866 417.9755 418.1020 0.0189 -1.0000 -1.0000 2900120 1582910970.60 151.4619 60.0036 32.0000 1.9869 1.9874 417.8803 418.0056 0.0189 -1.0000 -1.0000 2900182 1582910970.70 151.4619 60.0036 32.0000 1.9867 1.9872 417.9991 418.1256 0.0190 -1.0000 -1.0000 2900885 1582910970.80 151.4617 60.0036 32.0000 1.9866 1.9871 417.9476 418.0739 0.0189 -1.0000 -1.0000 2900948 1582910970.90 151.4608 60.0036 32.0000 1.9871 1.9876 418.0919 418.2175 0.0189 -1.0000 -1.0000 2900995 1582910971.00 151.4608 60.0036 32.0000 1.9866 1.9871 417.9160 418.0412 0.0187 -1.0000 -1.0000 2901073 1582910971.10 151.4608 60.0036 32.0000 1.9870 1.9875 417.8846 418.0101 0.0189 -1.0000 -1.0000 2901135 1582910971.20 151.4608 60.0036 32.0000 1.9867 1.9872 417.9941 418.1198 0.0189 -1.0000 -1.0000 2901198 1582910971.30 151.4608 60.0036 32.0000 1.9865 1.9870 418.1516 418.2778 0.0189 -1.0000 -1.0000 2901276 1582910971.40 151.4608 60.0036 32.0000 1.9864 1.9869 418.1584 418.2834 0.0187 -1.0000 -1.0000 2901339 1582910971.50 151.4608 60.0036 32.0000 1.9873 1.9878 417.9095 418.0352 0.0188 -1.0000 -1.0000 2901417 1582910971.60 151.4608 60.0036 32.0000 1.9867 1.9872 417.9366 418.0620 0.0189 -1.0000 -1.0000 2901479 1582910971.70 151.4608 60.0036 32.0000 1.9873 1.9878 417.9561 418.0816 0.0188 -1.0000 -1.0000 2901542 1582910971.80 151.4608 60.0036 32.0000 1.9864 1.9869 418.0003 418.1251 0.0187 -1.0000 -1.0000 2901620 1582910971.90 151.4608 60.0036 32.0000 1.9854 1.9859 418.0571 418.1820 0.0188 -1.0000 -1.0000 2901682 1582910972.00 151.4886 60.0036 32.0000 1.9867 1.9872 417.9775 418.1035 0.0190 -1.0000 -1.0000 2901745 1582910972.10 151.4911 60.0036 32.0000 1.9876 1.9880 417.8631 417.9879 0.0187 -1.0000 -1.0000 2901823 1582910972.20 151.4911 60.0036 32.0000 1.9869 1.9874 417.8506 417.9760 0.0188 -1.0000 -1.0000 2901885 1582910972.30 151.4911 60.0036 32.0000 1.9870 1.9875 418.0253 418.1511 0.0189 -1.0000 -1.0000 2901948 1582910972.40 151.4911 60.0036 32.0000 1.9865 1.9870 418.1275 418.2529 0.0188 -1.0000 -1.0000 2902010 1582910972.50 151.4922 60.0036 32.0000 1.9865 1.9869 418.0024 418.1278 0.0188 -1.0000 -1.0000 2902073 1582910972.60 151.5031 60.0036 32.0000 1.9877 1.9881 417.9633 418.0895 0.0190 -1.0000 -1.0000 2902135 1582910972.70 151.5031 60.0036 32.0000 1.9872 1.9877 417.9296 418.0552 0.0188 -1.0000 -1.0000 2903104 1582910972.80 151.5031 60.0036 32.0000 1.9864 1.9868 418.1235 418.2487 0.0188 -1.0000 -1.0000 2903167 1582910972.90 151.5031 60.0036 32.0000 1.9858 1.9863 418.1136 418.2394 0.0189 -1.0000 -1.0000 2903229 1582910973.00 151.5031 60.0036 32.0000 1.9856 1.9861 418.0941 418.2197 0.0189 -1.0000 -1.0000 2903308 1582910973.10 151.4763 60.0036 32.0000 1.9861 1.9866 418.0635 418.1891 0.0188 -1.0000 -1.0000 2903370 1582910973.20 151.4763 60.0036 32.0000 1.9873 1.9878 417.9042 418.0292 0.0187 -1.0000 -1.0000 2903417 1582910973.30 151.4763 60.0036 32.0000 1.9866 1.9871 417.9896 418.1146 0.0188 -1.0000 -1.0000 2903495 1582910973.40 151.4763 60.0036 32.0000 1.9862 1.9866 418.1572 418.2826 0.0188 -1.0000 -1.0000 2903557 1582910973.50 151.4763 60.0036 32.0000 1.9868 1.9873 418.1514 418.2764 0.0188 -1.0000 -1.0000 2903635 1582910973.60 151.4763 60.0036 32.0000 1.9866 1.9871 418.0462 418.1707 0.0187 -1.0000 -1.0000 2903698 1582910973.70 151.4763 60.0036 32.0000 1.9870 1.9875 417.9512 418.0763 0.0189 -1.0000 -1.0000 2903760 1582910973.80 151.4763 60.0036 32.0000 1.9865 1.9869 418.0062 418.1311 0.0187 -1.0000 -1.0000 2903839 1582910973.90 151.4763 60.0036 32.0000 1.9863 1.9868 418.0862 418.2114 0.0189 -1.0000 -1.0000 2903901 1582910974.00 151.4763 60.0036 32.0000 1.9860 1.9865 418.0381 418.1643 0.0189 -1.0000 -1.0000 2903964 1582910974.10 151.4763 60.0036 32.0000 1.9870 1.9875 418.0156 418.1405 0.0188 -1.0000 -1.0000 2904026 1582910974.20 151.4763 60.0036 32.0000 1.9876 1.9881 417.9087 418.0341 0.0188 -1.0000 -1.0000 2904089 1582910974.30 151.4629 60.0036 32.0000 1.9873 1.9877 418.0088 418.1341 0.0189 -1.0000 -1.0000 2904151 1582910974.40 151.4629 60.0036 32.0000 1.9865 1.9870 418.1655 418.2906 0.0187 -1.0000 -1.0000 2904229 1582910974.50 151.4629 60.0036 32.0000 1.9869 1.9873 418.1631 418.2877 0.0187 -1.0000 -1.0000 2904292 1582910974.60 151.4629 60.0036 32.0000 1.9862 1.9867 418.0893 418.2143 0.0188 -1.0000 -1.0000 2904354 1582910974.70 151.4629 60.0036 32.0000 1.9867 1.9872 417.9198 418.0450 0.0188 -1.0000 -1.0000 2904432 1582910974.80 151.4492 60.0037 32.0000 1.9871 1.9876 417.9256 418.0510 0.0188 -1.0000 -1.0000 2905073 1582910974.90 151.4368 60.0038 32.0000 1.9876 1.9881 418.0905 418.2153 0.0188 -1.0000 -1.0000 2905135 1582910975.00 151.4368 60.0038 32.0000 1.9863 1.9867 418.1284 418.2537 0.0188 -1.0000 -1.0000 2905214 1582910975.10 151.4368 60.0038 32.0000 1.9869 1.9874 417.8510 417.9761 0.0188 -1.0000 -1.0000 2905276 1582910975.20 151.4368 60.0038 32.0000 1.9868 1.9873 417.8100 417.9348 0.0188 -1.0000 -1.0000 2905339 1582910975.30 151.4368 60.0038 32.0000 1.9874 1.9879 417.8814 418.0068 0.0188 -1.0000 -1.0000 2905401 1582910975.40 151.4773 60.0038 32.0000 1.9866 1.9871 418.0317 418.1576 0.0189 -1.0000 -1.0000 2905464 1582910975.50 151.4773 60.0038 32.0000 1.9870 1.9875 417.8703 417.9955 0.0188 -1.0000 -1.0000 2905542 1582910975.60 151.4773 60.0038 32.0000 1.9879 1.9884 417.8768 418.0021 0.0188 -1.0000 -1.0000 2905604 1582910975.70 151.4773 60.0038 32.0000 1.9862 1.9867 417.9671 418.0920 0.0187 -1.0000 -1.0000 2905667 1582910975.80 151.4773 60.0038 32.0000 1.9865 1.9870 418.0602 418.1850 0.0188 -1.0000 -1.0000 2905823 1582910975.90 151.4773 60.0038 32.0000 1.9868 1.9873 418.0900 418.2151 0.0189 -1.0000 -1.0000 2905885 1582910976.00 151.4868 60.0038 32.0000 1.9878 1.9883 417.8545 417.9801 0.0188 -1.0000 -1.0000 2905948 1582910976.10 151.4868 60.0038 32.0000 1.9874 1.9879 417.8915 418.0157 0.0187 -1.0000 -1.0000 2906026 1582910976.20 151.4868 60.0038 32.0000 1.9875 1.9880 417.9652 418.0900 0.0187 -1.0000 -1.0000 2906089 1582910976.30 151.4868 60.0038 32.0000 1.9857 1.9862 418.1533 418.2778 0.0188 -1.0000 -1.0000 2906151 1582910976.40 151.4868 60.0038 32.0000 1.9869 1.9873 418.2060 418.3315 0.0188 -1.0000 -1.0000 2906229 1582910976.50 151.4872 60.0038 32.0000 1.9864 1.9869 418.2607 418.3859 0.0188 -1.0000 -1.0000 2906292 1582910976.60 151.4903 60.0038 32.0000 1.9867 1.9872 418.0714 418.1964 0.0187 -1.0000 -1.0000 2906354 1582910976.70 151.4903 60.0038 32.0000 1.9868 1.9873 417.9650 418.0898 0.0188 -1.0000 -1.0000 2906432 1582910976.80 151.4903 60.0038 32.0000 1.9863 1.9867 418.1568 418.2815 0.0187 -1.0000 -1.0000 2906495 1582910976.90 151.4903 60.0038 32.0000 1.9868 1.9873 418.1468 418.2727 0.0189 -1.0000 -1.0000 2906557 1582910977.00 151.4903 60.0038 32.0000 1.9871 1.9876 418.0027 418.1285 0.0189 -1.0000 -1.0000 2906620 1582910977.10 151.5252 60.0038 32.0000 1.9876 1.9881 417.8687 417.9944 0.0189 -1.0000 -1.0000 2906682 1582910977.20 151.5252 60.0038 32.0000 1.9871 1.9876 417.9910 418.1153 0.0187 -1.0000 -1.0000 2906745 1582910977.30 151.5252 60.0038 32.0000 1.9873 1.9878 418.0044 418.1288 0.0187 -1.0000 -1.0000 2906823 1582910977.40 151.5252 60.0038 32.0000 1.9867 1.9872 418.0785 418.2032 0.0187 -1.0000 -1.0000 2907057 1582910977.50 151.5252 60.0038 32.0000 1.9873 1.9878 418.0468 418.1724 0.0188 -1.0000 -1.0000 2907120 1582910977.60 151.5266 60.0038 32.0000 1.9879 1.9884 417.9514 418.0769 0.0189 -1.0000 -1.0000 2907183 1582910977.70 151.5290 60.0038 32.0000 1.9872 1.9877 417.9429 418.0684 0.0188 -1.0000 -1.0000 2907245 1582910977.80 151.5290 60.0038 32.0000 1.9871 1.9876 418.0638 418.1897 0.0189 -1.0000 -1.0000 2907323 1582910977.90 151.5290 60.0038 32.0000 1.9869 1.9873 418.2295 418.3543 0.0187 -1.0000 -1.0000 2907776 1582910978.00 151.5290 60.0038 32.0000 1.9876 1.9881 418.0321 418.1576 0.0189 -1.0000 -1.0000 2907839 1582910978.10 151.5290 60.0038 32.0000 1.9878 1.9883 417.9542 418.0800 0.0188 -1.0000 -1.0000 2907917 1582910978.20 151.5192 60.0038 32.0000 1.9868 1.9873 417.9955 418.1214 0.0189 -1.0000 -1.0000 2907979 1582910978.30 151.4964 60.0038 32.0000 1.9865 1.9870 418.0504 418.1757 0.0188 -1.0000 -1.0000 2908042 1582910978.40 151.4964 60.0038 32.0000 1.9867 1.9872 418.0908 418.2163 0.0189 -1.0000 -1.0000 2908339 1582910978.50 151.4964 60.0038 32.0000 1.9872 1.9877 417.9869 418.1131 0.0189 -1.0000 -1.0000 2908401 1582910978.60 151.4964 60.0038 32.0000 1.9867 1.9872 417.9344 418.0595 0.0188 -1.0000 -1.0000 2908464 1582910978.70 151.4964 60.0038 32.0000 1.9866 1.9871 418.0047 418.1295 0.0187 -1.0000 -1.0000 2908542 1582910978.80 151.4964 60.0038 32.0000 1.9857 1.9862 417.9542 418.0794 0.0188 -1.0000 -1.0000 2908604 1582910978.90 151.4964 60.0038 32.0000 1.9858 1.9863 418.1461 418.2711 0.0188 -1.0000 -1.0000 2908776 1582910979.00 151.4964 60.0038 32.0000 1.9871 1.9876 417.9607 418.0865 0.0189 -1.0000 -1.0000 2908854 1582910979.10 151.4964 60.0038 32.0000 1.9869 1.9874 417.9002 418.0255 0.0188 -1.0000 -1.0000 2908917 1582910979.20 151.4964 60.0038 32.0000 1.9867 1.9872 417.9856 418.1109 0.0188 -1.0000 -1.0000 2908979 1582910979.30 151.4812 60.0038 32.0000 1.9862 1.9867 418.0764 418.2018 0.0189 -1.0000 -1.0000 2909057 1582910979.40 151.4753 60.0038 32.0000 1.9869 1.9874 418.0751 418.2010 0.0189 -1.0000 -1.0000 2909823 1582910979.50 151.4753 60.0038 32.0000 1.9869 1.9874 417.9727 418.0983 0.0188 -1.0000 -1.0000 2909917 1582910979.60 151.4765 60.0038 32.0000 1.9867 1.9872 417.8879 418.0134 0.0188 -1.0000 -1.0000 2909979 1582910979.70 151.4765 60.0038 32.0000 1.9866 1.9871 417.9814 418.1065 0.0188 -1.0000 -1.0000 2910042 1582910979.80 151.4786 60.0038 32.0000 1.9862 1.9867 418.1533 418.2781 0.0187 -1.0000 -1.0000 2910120 1582910979.90 151.5243 60.0035 32.0000 1.9862 1.9866 418.1182 418.2434 0.0188 -1.0000 -1.0000 2910182 1582910980.00 151.5243 60.0035 32.0000 1.9869 1.9873 418.0418 418.1676 0.0188 -1.0000 -1.0000 2910245 1582910980.10 151.5243 60.0035 32.0000 1.9873 1.9878 418.0161 418.1418 0.0189 -1.0000 -1.0000 2910323 1582910980.20 151.5243 60.0035 32.0000 1.9868 1.9873 418.0374 418.1616 0.0186 -1.0000 -1.0000 2910386 1582910980.30 151.5243 60.0035 32.0000 1.9864 1.9868 418.1500 418.2751 0.0188 -1.0000 -1.0000 2910448 1582910980.40 151.5243 60.0035 32.0000 1.9866 1.9871 418.0697 418.1957 0.0189 -1.0000 -1.0000 2910510 1582910980.50 151.5243 60.0035 32.0000 1.9873 1.9878 417.9866 418.1120 0.0188 -1.0000 -1.0000 2910573 1582910980.60 151.5243 60.0035 32.0000 1.9880 1.9885 417.9246 418.0512 0.0190 -1.0000 -1.0000 2910635 1582910980.70 151.5243 60.0035 32.0000 1.9880 1.9885 417.9066 418.0314 0.0186 -1.0000 -1.0000 2910729 1582910980.80 151.5243 60.0035 32.0000 1.9874 1.9879 417.8623 417.9870 0.0187 -1.0000 -1.0000 2910808 1582910980.90 151.5243 60.0035 32.0000 1.9868 1.9873 418.1069 418.2313 0.0187 -1.0000 -1.0000 2910870 1582910981.00 151.5243 60.0035 32.0000 1.9867 1.9872 418.1114 418.2368 0.0188 -1.0000 -1.0000 2910948 1582910981.10 151.5371 60.0035 32.0000 1.9873 1.9878 417.9521 418.0768 0.0187 -1.0000 -1.0000 2911010 1582910981.20 151.5371 60.0035 32.0000 1.9877 1.9882 417.9531 418.0788 0.0188 -1.0000 -1.0000 2911073 1582910981.30 151.5371 60.0035 32.0000 1.9872 1.9876 418.1400 418.2645 0.0187 -1.0000 -1.0000 2911135 1582910981.40 151.5371 60.0035 32.0000 1.9866 1.9871 417.9980 418.1232 0.0188 -1.0000 -1.0000 2911198 1582910981.50 151.5371 60.0035 32.0000 1.9871 1.9876 417.9442 418.0705 0.0190 -1.0000 -1.0000 2911276 1582910981.60 151.5309 60.0035 32.0000 1.9871 1.9876 417.9685 418.0941 0.0187 -1.0000 -1.0000 2911339 1582910981.70 151.5216 60.0035 32.0000 1.9878 1.9883 418.0388 418.1639 0.0189 -1.0000 -1.0000 2911401 1582910981.80 151.5216 60.0035 32.0000 1.9866 1.9871 418.1752 418.3000 0.0186 -1.0000 -1.0000 2911480 1582910981.90 151.5216 60.0035 32.0000 1.9868 1.9873 418.2047 418.3306 0.0189 -1.0000 -1.0000 2911542 1582910982.00 151.5216 60.0035 32.0000 1.9876 1.9881 418.0292 418.1547 0.0188 -1.0000 -1.0000 2912089 1582910982.10 151.5216 60.0035 32.0000 1.9871 1.9876 417.9388 418.0638 0.0187 -1.0000 -1.0000 2912151 1582910982.20 151.5188 60.0035 32.0000 1.9867 1.9872 418.0889 418.2138 0.0188 -1.0000 -1.0000 2912214 1582910982.30 151.5188 60.0035 32.0000 1.9867 1.9872 418.1520 418.2770 0.0188 -1.0000 -1.0000 2912276 1582910982.40 151.5188 60.0035 32.0000 1.9864 1.9869 418.0670 418.1920 0.0187 -1.0000 -1.0000 2912354 1582910982.50 151.5188 60.0035 32.0000 1.9867 1.9872 417.9433 418.0677 0.0187 -1.0000 -1.0000 2912417 1582910982.60 151.5188 60.0035 32.0000 1.9874 1.9878 418.1313 418.2555 0.0187 -1.0000 -1.0000 2912479 1582910982.70 151.5188 60.0035 32.0000 1.9864 1.9869 418.1029 418.2286 0.0189 -1.0000 -1.0000 2912542 1582910982.80 151.5188 60.0035 32.0000 1.9871 1.9875 418.0784 418.2035 0.0188 -1.0000 -1.0000 2912620 1582910982.90 151.5188 60.0035 32.0000 1.9873 1.9878 418.0117 418.1376 0.0189 -1.0000 -1.0000 2912682 1582910983.00 151.5188 60.0035 32.0000 1.9872 1.9877 417.9023 418.0277 0.0188 -1.0000 -1.0000 2912745 1582910983.10 151.5188 60.0035 32.0000 1.9869 1.9874 417.9833 418.1080 0.0188 -1.0000 -1.0000 2912808 1582910983.20 151.5188 60.0035 32.0000 1.9864 1.9869 418.1299 418.2552 0.0188 -1.0000 -1.0000 2912870 1582910983.30 151.5193 60.0035 32.0000 1.9865 1.9870 418.2254 418.3525 0.0190 -1.0000 -1.0000 2912948 1582910983.40 151.5234 60.0035 32.0000 1.9871 1.9875 418.0825 418.2082 0.0189 -1.0000 -1.0000 2913245 1582910983.50 151.5234 60.0035 32.0000 1.9875 1.9880 417.9722 418.0984 0.0189 -1.0000 -1.0000 2913323 1582910983.60 151.5234 60.0035 32.0000 1.9869 1.9874 418.0738 418.1991 0.0188 -1.0000 -1.0000 2913386 1582910983.70 151.5234 60.0035 32.0000 1.9864 1.9869 418.2289 418.3537 0.0187 -1.0000 -1.0000 2913448 1582910983.80 151.5234 60.0035 32.0000 1.9870 1.9875 418.2051 418.3308 0.0189 -1.0000 -1.0000 2913526 1582910983.90 151.5245 60.0035 32.0000 1.9871 1.9876 418.0671 418.1923 0.0188 -1.0000 -1.0000 2913589 1582910984.00 151.5245 60.0035 32.0000 1.9872 1.9877 417.9585 418.0839 0.0188 -1.0000 -1.0000 2913651 1582910984.10 151.5245 60.0035 32.0000 1.9873 1.9878 417.9634 418.0887 0.0189 -1.0000 -1.0000 2914042 1582910984.20 151.5245 60.0035 32.0000 1.9869 1.9874 418.1513 418.2765 0.0188 -1.0000 -1.0000 2914104 1582910984.30 151.5245 60.0035 32.0000 1.9864 1.9869 418.1350 418.2602 0.0188 -1.0000 -1.0000 2914167 1582910984.40 151.5418 60.0035 32.0000 1.9870 1.9874 418.1100 418.2353 0.0189 -1.0000 -1.0000 2914245 1582910984.50 151.5797 60.0035 32.0000 1.9875 1.9880 418.0576 418.1833 0.0188 -1.0000 -1.0000 2914307 1582910984.60 151.5797 60.0035 32.0000 1.9880 1.9884 417.8952 418.0207 0.0188 -1.0000 -1.0000 2914542 1582910984.70 151.5797 60.0035 32.0000 1.9876 1.9881 418.0926 418.2180 0.0188 -1.0000 -1.0000 2914620 1582910984.80 151.5797 60.0035 32.0000 1.9869 1.9874 418.2210 418.3468 0.0189 -1.0000 -1.0000 2914667 1582910984.90 151.5797 60.0035 32.0000 1.9875 1.9880 418.0748 418.2006 0.0189 -1.0000 -1.0000 2914745 1582910985.00 151.5284 60.0034 32.0000 1.9878 1.9883 417.9226 418.0480 0.0188 -1.0000 -1.0000 2914807 1582910985.10 151.4996 60.0033 32.0000 1.9870 1.9875 417.9981 418.1231 0.0188 -1.0000 -1.0000 2915026 1582910985.20 151.4996 60.0033 32.0000 1.9868 1.9873 418.0557 418.1817 0.0189 -1.0000 -1.0000 2915104 1582910985.30 151.4996 60.0033 32.0000 1.9865 1.9870 418.2473 418.3725 0.0189 -1.0000 -1.0000 2915167 1582910985.40 151.4996 60.0033 32.0000 1.9869 1.9874 418.1559 418.2818 0.0189 -1.0000 -1.0000 2915229 1582910985.50 151.4996 60.0033 32.0000 1.9873 1.9878 418.0133 418.1403 0.0191 -1.0000 -1.0000 2915308 1582910985.60 151.4996 60.0033 32.0000 1.9872 1.9877 417.9704 418.0957 0.0188 -1.0000 -1.0000 2915542 1582910985.70 151.4875 60.0033 32.0000 1.9876 1.9881 418.0398 418.1655 0.0190 -1.0000 -1.0000 2915604 1582910985.80 151.4787 60.0033 32.0000 1.9866 1.9871 418.0505 418.1747 0.0187 -1.0000 -1.0000 2915667 1582910985.90 151.4787 60.0033 32.0000 1.9869 1.9874 418.0279 418.1531 0.0188 -1.0000 -1.0000 2915729 1582910986.00 151.4787 60.0033 32.0000 1.9864 1.9869 417.9553 418.0807 0.0189 -1.0000 -1.0000 2915823 1582910986.10 151.4787 60.0033 32.0000 1.9867 1.9872 417.9271 418.0530 0.0188 -1.0000 -1.0000 2915886 1582910986.20 151.4501 60.0033 32.0000 1.9864 1.9868 418.1310 418.2564 0.0188 -1.0000 -1.0000 2915948 1582910986.30 151.4501 60.0033 32.0000 1.9865 1.9870 418.1507 418.2757 0.0188 -1.0000 -1.0000 2916010 1582910986.40 151.4501 60.0033 32.0000 1.9871 1.9876 418.0882 418.2133 0.0188 -1.0000 -1.0000 2916089 1582910986.50 151.4501 60.0033 32.0000 1.9871 1.9876 417.8958 418.0199 0.0186 -1.0000 -1.0000 2916151 1582910986.60 151.4501 60.0033 32.0000 1.9866 1.9871 417.8731 417.9985 0.0188 -1.0000 -1.0000 2917401 1582910986.70 151.4615 60.0033 32.0000 1.9857 1.9862 418.0506 418.1750 0.0187 -1.0000 -1.0000 2917480 1582910986.80 151.5067 60.0033 32.0000 1.9865 1.9869 418.1221 418.2471 0.0188 -1.0000 -1.0000 2917542 1582910986.90 151.5067 60.0033 32.0000 1.9871 1.9876 418.1133 418.2390 0.0189 -1.0000 -1.0000 2917604 1582910987.00 151.5067 60.0033 32.0000 1.9865 1.9870 417.9771 418.1025 0.0188 -1.0000 -1.0000 2917682 1582910987.10 151.5067 60.0033 32.0000 1.9880 1.9885 418.0695 418.1951 0.0189 -1.0000 -1.0000 2917745 1582910987.20 151.5067 60.0033 32.0000 1.9871 1.9876 418.0887 418.2140 0.0188 -1.0000 -1.0000 2917807 1582910987.30 151.7542 60.0033 32.0000 1.9876 1.9881 418.2835 418.4087 0.0188 -1.0000 -1.0000 2917886 1582910987.40 151.7542 60.0033 32.0000 1.9896 1.9901 418.1313 418.2564 0.0188 -1.0000 -1.0000 2917948 1582910987.50 151.7542 60.0033 32.0000 1.9888 1.9893 418.0503 418.1753 0.0188 -1.0000 -1.0000 2918010 1582910987.60 151.7542 60.0033 32.0000 1.9894 1.9898 418.0605 418.1860 0.0188 -1.0000 -1.0000 2918073 1582910987.70 151.7542 60.0033 32.0000 1.9899 1.9904 418.1584 418.2839 0.0188 -1.0000 -1.0000 2918135 1582910987.80 151.7542 60.0033 32.0000 1.9883 1.9888 418.2510 418.3771 0.0190 -1.0000 -1.0000 2918214 1582910987.90 151.7542 60.0033 32.0000 1.9890 1.9895 418.2893 418.4150 0.0188 -1.0000 -1.0000 2918276 1582910988.00 151.7542 60.0033 32.0000 1.9885 1.9889 418.1898 418.3147 0.0187 -1.0000 -1.0000 2918339 1582910988.10 151.7542 60.0033 32.0000 1.9890 1.9895 418.1614 418.2865 0.0188 -1.0000 -1.0000 2918417 1582910988.20 151.7542 60.0033 32.0000 1.9885 1.9890 418.1778 418.3028 0.0188 -1.0000 -1.0000 2918479 1582910988.30 151.7542 60.0033 32.0000 1.9883 1.9888 418.0759 418.2014 0.0188 -1.0000 -1.0000 2918542 1582910988.40 151.5697 60.0033 32.0000 1.9886 1.9891 417.9973 418.1224 0.0188 -1.0000 -1.0000 2918604 1582910988.50 151.5354 60.0033 32.0000 1.9882 1.9886 418.0812 418.2063 0.0186 -1.0000 -1.0000 2918667 1582910988.60 151.5354 60.0033 32.0000 1.9868 1.9873 418.2241 418.3504 0.0190 -1.0000 -1.0000 2918760 1582910988.70 151.5354 60.0033 32.0000 1.9879 1.9884 418.0914 418.2166 0.0188 -1.0000 -1.0000 2919073 1582910988.80 151.5354 60.0033 32.0000 1.9873 1.9878 418.0994 418.2241 0.0188 -1.0000 -1.0000 2919135 1582910988.90 151.5354 60.0033 32.0000 1.9879 1.9884 418.0420 418.1664 0.0186 -1.0000 -1.0000 2919198 1582910989.00 151.5354 60.0033 32.0000 1.9870 1.9875 418.2155 418.3414 0.0189 -1.0000 -1.0000 2919307 1582910989.10 151.5354 60.0033 32.0000 1.9864 1.9869 418.2149 418.3396 0.0188 -1.0000 -1.0000 2919370 1582910989.20 151.5354 60.0033 32.0000 1.9865 1.9870 418.1498 418.2751 0.0188 -1.0000 -1.0000 2919432 1582910989.30 151.5354 60.0033 32.0000 1.9874 1.9879 418.0535 418.1788 0.0188 -1.0000 -1.0000 2919495 1582910989.40 151.5354 60.0033 32.0000 1.9879 1.9884 418.0989 418.2249 0.0188 -1.0000 -1.0000 2919573 1582910989.50 151.5115 60.0030 32.0000 1.9866 1.9871 418.1650 418.2892 0.0187 -1.0000 -1.0000 2919635 1582910989.60 151.5067 60.0029 32.0000 1.9859 1.9864 418.2190 418.3450 0.0190 -1.0000 -1.0000 2919698 1582910989.70 151.5067 60.0029 32.0000 1.9868 1.9873 418.0380 418.1637 0.0188 -1.0000 -1.0000 2919760 1582910989.80 151.5067 60.0029 32.0000 1.9869 1.9873 417.8591 417.9840 0.0188 -1.0000 -1.0000 2919870 1582910989.90 151.5067 60.0029 32.0000 1.9871 1.9876 418.0147 418.1401 0.0189 -1.0000 -1.0000 2919932 1582910990.00 151.5067 60.0029 32.0000 1.9862 1.9867 418.1885 418.3145 0.0189 -1.0000 -1.0000 2919995 1582910990.10 151.5106 60.0029 32.0000 1.9870 1.9875 418.2420 418.3679 0.0189 -1.0000 -1.0000 2920073 1582910990.20 151.5177 60.0029 32.0000 1.9862 1.9867 418.0939 418.2189 0.0187 -1.0000 -1.0000 2920135 1582910990.30 151.5177 60.0029 32.0000 1.9869 1.9873 418.0330 418.1577 0.0188 -1.0000 -1.0000 2920198 1582910990.40 151.5177 60.0029 32.0000 1.9867 1.9872 417.9086 418.0338 0.0188 -1.0000 -1.0000 2920276 1582910990.50 151.5177 60.0029 32.0000 1.9868 1.9873 418.0004 418.1256 0.0189 -1.0000 -1.0000 2920339 1582910990.60 151.5177 60.0029 32.0000 1.9862 1.9867 418.1310 418.2567 0.0188 -1.0000 -1.0000 2920401 1582910990.70 151.5177 60.0029 32.0000 1.9869 1.9874 418.1779 418.3032 0.0188 -1.0000 -1.0000 2920589 1582910990.80 151.5177 60.0029 32.0000 1.9865 1.9870 417.9564 418.0825 0.0189 -1.0000 -1.0000 2920651 1582910990.90 151.5177 60.0029 32.0000 1.9870 1.9875 418.0302 418.1561 0.0189 -1.0000 -1.0000 2920714 1582910991.00 151.5177 60.0029 32.0000 1.9868 1.9873 418.1159 418.2407 0.0187 -1.0000 -1.0000 2920776 1582910991.10 151.5177 60.0029 32.0000 1.9864 1.9869 418.2183 418.3439 0.0189 -1.0000 -1.0000 2920839 1582910991.20 151.5177 60.0029 32.0000 1.9861 1.9866 418.2195 418.3451 0.0187 -1.0000 -1.0000 2920901 1582910991.30 151.4899 60.0029 32.0000 1.9868 1.9873 418.0072 418.1322 0.0188 -1.0000 -1.0000 2921089 1582910991.40 151.4899 60.0029 32.0000 1.9873 1.9878 418.0497 418.1752 0.0188 -1.0000 -1.0000 2921151 1582910991.50 151.4899 60.0029 32.0000 1.9866 1.9871 418.1059 418.2311 0.0188 -1.0000 -1.0000 2921229 1582910991.60 151.4899 60.0029 32.0000 1.9855 1.9859 418.1807 418.3050 0.0186 -1.0000 -1.0000 2921292 1582910991.70 151.4899 60.0029 32.0000 1.9870 1.9875 418.0375 418.1625 0.0188 -1.0000 -1.0000 2921354 1582910991.80 151.4818 60.0029 32.0000 1.9870 1.9875 418.0195 418.1457 0.0189 -1.0000 -1.0000 2921589 1582910991.90 151.4818 60.0029 32.0000 1.9867 1.9872 417.9098 418.0351 0.0189 -1.0000 -1.0000 2921651 1582910992.00 151.4818 60.0029 32.0000 1.9866 1.9871 418.0302 418.1556 0.0188 -1.0000 -1.0000 2921714 1582910992.10 151.4818 60.0029 32.0000 1.9864 1.9869 418.2216 418.3466 0.0188 -1.0000 -1.0000 2921792 1582910992.20 151.4818 60.0029 32.0000 1.9867 1.9872 418.0580 418.1834 0.0188 -1.0000 -1.0000 2921854 1582910992.30 151.4812 60.0029 32.0000 1.9870 1.9875 417.9752 418.1010 0.0189 -1.0000 -1.0000 2922542 1582910992.40 151.4773 60.0029 32.0000 1.9869 1.9874 417.9891 418.1148 0.0188 -1.0000 -1.0000 2922620 1582910992.50 151.4773 60.0029 32.0000 1.9859 1.9864 418.2344 418.3593 0.0187 -1.0000 -1.0000 2922682 1582910992.60 151.4773 60.0029 32.0000 1.9861 1.9866 418.2365 418.3616 0.0188 -1.0000 -1.0000 2922745 1582910992.70 151.4773 60.0029 32.0000 1.9859 1.9864 418.1325 418.2583 0.0189 -1.0000 -1.0000 2922807 1582910992.80 151.4773 60.0029 32.0000 1.9875 1.9880 417.9759 418.1008 0.0187 -1.0000 -1.0000 2922870 1582910992.90 151.4773 60.0029 32.0000 1.9858 1.9863 418.0521 418.1767 0.0187 -1.0000 -1.0000 2922932 1582910993.00 151.4773 60.0029 32.0000 1.9865 1.9870 418.1839 418.3092 0.0189 -1.0000 -1.0000 2923010 1582910993.10 151.4773 60.0029 32.0000 1.9865 1.9870 418.1444 418.2698 0.0188 -1.0000 -1.0000 2923104 1582910993.20 151.4773 60.0029 32.0000 1.9869 1.9873 418.0396 418.1649 0.0188 -1.0000 -1.0000 2923167 1582910993.30 151.4773 60.0029 32.0000 1.9878 1.9883 417.9648 418.0894 0.0187 -1.0000 -1.0000 2923276 1582910993.40 151.4845 60.0029 32.0000 1.9868 1.9873 418.0119 418.1377 0.0189 -1.0000 -1.0000 2923339 1582910993.50 151.4850 60.0029 32.0000 1.9861 1.9866 418.0726 418.1981 0.0188 -1.0000 -1.0000 2923401 1582910993.60 151.4850 60.0029 32.0000 1.9867 1.9872 418.1950 418.3198 0.0187 -1.0000 -1.0000 2923464 1582910993.70 151.4850 60.0029 32.0000 1.9870 1.9875 418.1195 418.2439 0.0187 -1.0000 -1.0000 2923526 1582910993.80 151.4850 60.0029 32.0000 1.9876 1.9881 417.9855 418.1104 0.0189 -1.0000 -1.0000 2923714 1582910993.90 151.4850 60.0029 32.0000 1.9870 1.9875 417.9203 418.0458 0.0188 -1.0000 -1.0000 2923776 1582910994.00 151.4716 60.0029 32.0000 1.9863 1.9867 418.1314 418.2563 0.0187 -1.0000 -1.0000 2923839 1582910994.10 151.4716 60.0029 32.0000 1.9862 1.9867 418.2030 418.3281 0.0188 -1.0000 -1.0000 2923917 1582910994.20 151.4716 60.0029 32.0000 1.9870 1.9875 418.0023 418.1280 0.0189 -1.0000 -1.0000 2923979 1582910994.30 151.4716 60.0029 32.0000 1.9872 1.9877 417.9596 418.0850 0.0188 -1.0000 -1.0000 2924042 1582910994.40 151.4716 60.0029 32.0000 1.9867 1.9872 418.0320 418.1579 0.0189 -1.0000 -1.0000 2924276 1582910994.50 151.4382 60.0029 32.0000 1.9857 1.9862 418.0808 418.2065 0.0188 -1.0000 -1.0000 2924339 1582910994.60 151.4372 60.0029 32.0000 1.9860 1.9865 418.1393 418.2655 0.0190 -1.0000 -1.0000 2924401 1582910994.70 151.4372 60.0029 32.0000 1.9865 1.9870 418.2523 418.3763 0.0187 -1.0000 -1.0000 2924479 1582910994.80 151.4372 60.0029 32.0000 1.9867 1.9872 417.9974 418.1227 0.0187 -1.0000 -1.0000 2924542 1582910994.90 151.4372 60.0029 32.0000 1.9867 1.9871 417.9168 418.0414 0.0187 -1.0000 -1.0000 2924776 1582910995.00 151.4242 60.0029 32.0000 1.9866 1.9871 417.9552 418.0810 0.0188 -1.0000 -1.0000 2924854 1582910995.10 151.3864 60.0029 32.0000 1.9862 1.9866 418.0209 418.1458 0.0188 -1.0000 -1.0000 2924917 1582910995.20 151.3864 60.0029 32.0000 1.9862 1.9867 418.1119 418.2375 0.0188 -1.0000 -1.0000 2924980 1582910995.30 151.3864 60.0029 32.0000 1.9865 1.9870 418.0286 418.1539 0.0188 -1.0000 -1.0000 2925057 1582910995.40 151.3864 60.0029 32.0000 1.9865 1.9869 417.8318 417.9568 0.0187 -1.0000 -1.0000 2925120 1582910995.50 151.3864 60.0029 32.0000 1.9859 1.9864 418.0030 418.1285 0.0188 -1.0000 -1.0000 2925183 1582910995.60 151.4924 60.0029 32.0000 1.9863 1.9868 418.2202 418.3456 0.0188 -1.0000 -1.0000 2925245 1582910995.70 151.4924 60.0029 32.0000 1.9872 1.9876 418.1446 418.2702 0.0188 -1.0000 -1.0000 2925307 1582910995.80 151.4924 60.0029 32.0000 1.9875 1.9880 418.0017 418.1261 0.0187 -1.0000 -1.0000 2925386 1582910995.90 151.4924 60.0029 32.0000 1.9860 1.9864 418.0461 418.1714 0.0189 -1.0000 -1.0000 2925557 1582910996.00 151.4924 60.0029 32.0000 1.9855 1.9860 418.1952 418.3211 0.0189 -1.0000 -1.0000 2925620 1582910996.10 151.5297 60.0029 32.0000 1.9857 1.9862 418.2264 418.3520 0.0188 -1.0000 -1.0000 2925698 1582910996.20 151.5297 60.0029 32.0000 1.9869 1.9873 418.1682 418.2942 0.0190 -1.0000 -1.0000 2925760 1582910996.30 151.5297 60.0029 32.0000 1.9872 1.9877 418.0859 418.2115 0.0188 -1.0000 -1.0000 2925823 1582910996.40 151.5297 60.0029 32.0000 1.9865 1.9870 418.1153 418.2400 0.0187 -1.0000 -1.0000 2926339 1582910996.50 151.5297 60.0029 32.0000 1.9865 1.9870 418.1657 418.2902 0.0187 -1.0000 -1.0000 2926401 1582910996.60 151.5297 60.0029 32.0000 1.9858 1.9863 418.2059 418.3315 0.0189 -1.0000 -1.0000 2926464 1582910996.70 151.5235 60.0029 32.0000 1.9870 1.9875 418.0330 418.1575 0.0187 -1.0000 -1.0000 2926542 1582910996.80 151.5022 60.0029 32.0000 1.9870 1.9875 417.8974 418.0231 0.0188 -1.0000 -1.0000 2926604 1582910996.90 151.5022 60.0029 32.0000 1.9867 1.9872 417.9975 418.1222 0.0187 -1.0000 -1.0000 2926823 1582910997.00 151.5022 60.0029 32.0000 1.9860 1.9865 418.0442 418.1694 0.0188 -1.0000 -1.0000 2926901 1582910997.10 151.5022 60.0029 32.0000 1.9857 1.9862 418.1994 418.3246 0.0188 -1.0000 -1.0000 2926964 1582910997.20 151.5022 60.0029 32.0000 1.9860 1.9865 418.0801 418.2052 0.0188 -1.0000 -1.0000 2927026 1582910997.30 151.5022 60.0029 32.0000 1.9878 1.9883 417.9443 418.0698 0.0189 -1.0000 -1.0000 2927104 1582910997.40 151.5082 60.0029 32.0000 1.9866 1.9871 417.9314 418.0556 0.0187 -1.0000 -1.0000 2927307 1582910997.50 151.5082 60.0029 32.0000 1.9859 1.9864 418.2254 418.3507 0.0188 -1.0000 -1.0000 2927386 1582910997.60 151.5082 60.0029 32.0000 1.9861 1.9866 418.1716 418.2973 0.0188 -1.0000 -1.0000 2927448 1582910997.70 151.5061 60.0029 32.0000 1.9881 1.9886 418.0766 418.2024 0.0189 -1.0000 -1.0000 2927510 1582910997.80 151.4905 60.0029 32.0000 1.9883 1.9888 418.0182 418.1431 0.0188 -1.0000 -1.0000 2927589 1582910997.90 151.4905 60.0029 32.0000 1.9870 1.9875 417.9684 418.0930 0.0187 -1.0000 -1.0000 2927651 1582910998.00 151.4905 60.0029 32.0000 1.9863 1.9868 418.1724 418.2965 0.0186 -1.0000 -1.0000 2927776 1582910998.10 151.4905 60.0029 32.0000 1.9865 1.9870 418.2020 418.3270 0.0188 -1.0000 -1.0000 2927839 1582910998.20 151.4905 60.0029 32.0000 1.9871 1.9876 418.0297 418.1553 0.0188 -1.0000 -1.0000 2927901 1582910998.30 151.5211 60.0029 32.0000 1.9862 1.9866 417.9240 418.0491 0.0188 -1.0000 -1.0000 2927964 1582910998.40 151.5211 60.0029 32.0000 1.9864 1.9869 418.0579 418.1842 0.0190 -1.0000 -1.0000 2928042 1582910998.50 151.5211 60.0029 32.0000 1.9862 1.9867 418.1399 418.2657 0.0189 -1.0000 -1.0000 2928323 1582910998.60 151.5211 60.0029 32.0000 1.9865 1.9870 418.0551 418.1804 0.0187 -1.0000 -1.0000 2928386 1582910998.70 151.5211 60.0029 32.0000 1.9875 1.9879 417.9226 418.0470 0.0187 -1.0000 -1.0000 2928464 1582910998.80 151.4819 60.0029 32.0000 1.9871 1.9876 417.9768 418.1009 0.0186 -1.0000 -1.0000 2928526 1582910998.90 151.4461 60.0029 32.0000 1.9861 1.9866 418.1917 418.3168 0.0187 -1.0000 -1.0000 2928589 1582910999.00 151.4461 60.0029 32.0000 1.9860 1.9865 418.1895 418.3136 0.0187 -1.0000 -1.0000 2928667 1582910999.10 151.4461 60.0029 32.0000 1.9868 1.9873 418.0467 418.1706 0.0186 -1.0000 -1.0000 2928729 1582910999.20 151.4461 60.0029 32.0000 1.9866 1.9871 417.9917 418.1171 0.0188 -1.0000 -1.0000 2928792 1582910999.30 151.4461 60.0029 32.0000 1.9868 1.9873 418.0003 418.1250 0.0187 -1.0000 -1.0000 2928854 1582910999.40 151.4461 60.0029 32.0000 1.9862 1.9867 418.1306 418.2558 0.0188 -1.0000 -1.0000 2928917 1582910999.50 151.4461 60.0029 32.0000 1.9869 1.9874 418.0780 418.2029 0.0187 -1.0000 -1.0000 2929120 1582910999.60 151.4917 60.0029 32.0000 1.9872 1.9877 417.9851 418.1100 0.0188 -1.0000 -1.0000 2929183 1582910999.70 151.4917 60.0029 32.0000 1.9869 1.9874 417.9345 418.0596 0.0188 -1.0000 -1.0000 2929245 1582910999.80 151.4917 60.0029 32.0000 1.9869 1.9874 418.1323 418.2573 0.0187 -1.0000 -1.0000 2929323 1582910999.90 151.4917 60.0029 32.0000 1.9862 1.9867 418.0442 418.1683 0.0187 -1.0000 -1.0000 2929386 1582911000.00 151.4917 60.0029 32.0000 1.9860 1.9865 418.0265 418.1522 0.0189 -1.0000 -1.0000 2929448 1582911000.10 151.5212 60.0027 32.0000 1.9863 1.9868 418.0106 418.1369 0.0190 -1.0000 -1.0000 2929573 1582911000.20 151.5212 60.0027 32.0000 1.9861 1.9866 418.0058 418.1323 0.0189 -1.0000 -1.0000 2929635 1582911000.30 151.5212 60.0027 32.0000 1.9864 1.9869 418.1088 418.2336 0.0187 -1.0000 -1.0000 2929698 1582911000.40 151.5212 60.0027 32.0000 1.9864 1.9869 418.2046 418.3294 0.0187 -1.0000 -1.0000 2929776 1582911000.50 151.5212 60.0027 32.0000 1.9857 1.9862 418.1234 418.2493 0.0189 -1.0000 -1.0000 2929839 1582911000.60 151.5212 60.0027 32.0000 1.9868 1.9873 417.9774 418.1037 0.0189 -1.0000 -1.0000 2930323 1582911000.70 151.5212 60.0027 32.0000 1.9871 1.9876 417.9230 418.0478 0.0187 -1.0000 -1.0000 2930386 1582911000.80 151.5234 60.0027 32.0000 1.9871 1.9875 417.9068 418.0323 0.0189 -1.0000 -1.0000 2930464 1582911000.90 151.5670 60.0027 32.0000 1.9876 1.9881 418.0058 418.1318 0.0189 -1.0000 -1.0000 2930510 1582911001.00 151.5670 60.0027 32.0000 1.9865 1.9870 418.1983 418.3240 0.0188 -1.0000 -1.0000 2930589 1582911001.10 151.5670 60.0027 32.0000 1.9868 1.9873 418.1411 418.2662 0.0188 -1.0000 -1.0000 2930651 1582911001.20 151.5670 60.0027 32.0000 1.9866 1.9871 417.9641 418.0889 0.0187 -1.0000 -1.0000 2930714 1582911001.30 151.5670 60.0027 32.0000 1.9867 1.9871 417.9204 418.0453 0.0188 -1.0000 -1.0000 2930792 1582911001.40 151.5138 60.0027 32.0000 1.9864 1.9869 418.1376 418.2635 0.0189 -1.0000 -1.0000 2930854 1582911001.50 151.5138 60.0027 32.0000 1.9866 1.9871 418.1961 418.3218 0.0189 -1.0000 -1.0000 2930932 1582911001.60 151.5138 60.0027 32.0000 1.9873 1.9877 418.1721 418.2980 0.0189 -1.0000 -1.0000 2931323 1582911001.70 151.5138 60.0027 32.0000 1.9866 1.9871 418.0191 418.1458 0.0191 -1.0000 -1.0000 2931386 1582911001.80 151.5138 60.0027 32.0000 1.9873 1.9878 417.9345 418.0599 0.0189 -1.0000 -1.0000 2931448 1582911001.90 151.5232 60.0027 32.0000 1.9871 1.9876 418.0441 418.1706 0.0189 -1.0000 -1.0000 2931510 1582911002.00 151.5314 60.0027 32.0000 1.9860 1.9865 418.1891 418.3141 0.0187 -1.0000 -1.0000 2931573 1582911002.10 151.5314 60.0027 32.0000 1.9865 1.9870 417.9893 418.1149 0.0189 -1.0000 -1.0000 2931854 1582911002.20 151.5314 60.0027 32.0000 1.9871 1.9876 417.9003 418.0245 0.0187 -1.0000 -1.0000 2931917 1582911002.30 151.5314 60.0027 32.0000 1.9870 1.9875 417.8978 418.0225 0.0187 -1.0000 -1.0000 2931979 1582911002.40 151.5314 60.0027 32.0000 1.9866 1.9871 418.0132 418.1386 0.0189 -1.0000 -1.0000 2932057 1582911002.50 151.5234 60.0027 32.0000 1.9856 1.9861 418.1662 418.2911 0.0187 -1.0000 -1.0000 2932120 1582911002.60 151.5234 60.0027 32.0000 1.9868 1.9873 418.2371 418.3618 0.0188 -1.0000 -1.0000 2932542 1582911002.70 151.5234 60.0027 32.0000 1.9863 1.9868 418.1333 418.2590 0.0188 -1.0000 -1.0000 2932620 1582911002.80 151.5234 60.0027 32.0000 1.9872 1.9876 417.9764 418.1010 0.0187 -1.0000 -1.0000 2932682 1582911002.90 151.5234 60.0027 32.0000 1.9870 1.9875 417.9484 418.0734 0.0188 -1.0000 -1.0000 2932745 1582911003.00 151.5073 60.0027 32.0000 1.9864 1.9869 418.1102 418.2352 0.0187 -1.0000 -1.0000 2932823 1582911003.10 151.5073 60.0027 32.0000 1.9859 1.9864 418.0518 418.1766 0.0188 -1.0000 -1.0000 2933042 1582911003.20 151.5073 60.0027 32.0000 1.9859 1.9864 418.0872 418.2125 0.0188 -1.0000 -1.0000 2933104 1582911003.30 151.5073 60.0027 32.0000 1.9868 1.9873 418.0154 418.1402 0.0187 -1.0000 -1.0000 2933183 1582911003.40 151.5073 60.0027 32.0000 1.9865 1.9870 417.9231 418.0471 0.0186 -1.0000 -1.0000 2933245 1582911003.50 151.5114 60.0027 32.0000 1.9865 1.9869 418.0799 418.2047 0.0187 -1.0000 -1.0000 2933323 1582911003.60 151.5756 60.0027 32.0000 1.9863 1.9868 418.2135 418.3388 0.0189 -1.0000 -1.0000 2933386 1582911003.70 151.5756 60.0027 32.0000 1.9864 1.9869 418.1392 418.2647 0.0188 -1.0000 -1.0000 2933510 1582911003.80 151.5756 60.0027 32.0000 1.9873 1.9878 418.0260 418.1509 0.0188 -1.0000 -1.0000 2933573 1582911003.90 151.5756 60.0027 32.0000 1.9868 1.9873 418.0213 418.1466 0.0188 -1.0000 -1.0000 2933635 1582911004.00 151.5756 60.0027 32.0000 1.9857 1.9861 418.1385 418.2634 0.0187 -1.0000 -1.0000 2933698 1582911004.10 151.5570 60.0027 32.0000 1.9860 1.9865 418.1726 418.2974 0.0188 -1.0000 -1.0000 2933886 1582911004.20 151.4950 60.0027 32.0000 1.9867 1.9872 418.0872 418.2126 0.0188 -1.0000 -1.0000 2934010 1582911004.30 151.4950 60.0027 32.0000 1.9863 1.9868 418.0246 418.1498 0.0188 -1.0000 -1.0000 2934073 1582911004.40 151.4950 60.0027 32.0000 1.9859 1.9864 418.0191 418.1439 0.0187 -1.0000 -1.0000 2934151 1582911004.50 151.4950 60.0027 32.0000 1.9855 1.9860 418.1505 418.2760 0.0189 -1.0000 -1.0000 2934214 1582911004.60 151.4950 60.0027 32.0000 1.9862 1.9867 418.1639 418.2898 0.0188 -1.0000 -1.0000 2934276 1582911004.70 151.4925 60.0024 32.0000 1.9858 1.9863 418.0887 418.2127 0.0186 -1.0000 -1.0000 2935073 1582911004.80 151.4925 60.0024 32.0000 1.9864 1.9869 417.9327 418.0575 0.0188 -1.0000 -1.0000 2935135 1582911004.90 151.4925 60.0024 32.0000 1.9864 1.9869 417.9942 418.1192 0.0188 -1.0000 -1.0000 2935198 1582911005.00 151.4925 60.0024 32.0000 1.9856 1.9861 418.0880 418.2135 0.0189 -1.0000 -1.0000 2935260 1582911005.10 151.4925 60.0024 32.0000 1.9857 1.9862 418.1539 418.2788 0.0187 -1.0000 -1.0000 2935323 1582911005.20 151.4972 60.0024 32.0000 1.9865 1.9870 418.0802 418.2052 0.0188 -1.0000 -1.0000 2935386 1582911005.30 151.5122 60.0024 32.0000 1.9864 1.9869 417.9321 418.0568 0.0187 -1.0000 -1.0000 2935464 1582911005.40 151.5122 60.0024 32.0000 1.9862 1.9867 417.9009 418.0267 0.0189 -1.0000 -1.0000 2935526 1582911005.50 151.5122 60.0024 32.0000 1.9863 1.9867 417.9640 418.0898 0.0189 -1.0000 -1.0000 2935604 1582911005.60 151.5122 60.0024 32.0000 1.9853 1.9858 418.0606 418.1868 0.0189 -1.0000 -1.0000 2935667 1582911005.70 151.5122 60.0024 32.0000 1.9862 1.9867 417.9610 418.0871 0.0190 -1.0000 -1.0000 2935729 1582911005.80 151.5152 60.0024 32.0000 1.9866 1.9871 417.9196 418.0448 0.0188 -1.0000 -1.0000 2935792 1582911005.90 151.5152 60.0024 32.0000 1.9861 1.9866 418.0948 418.2201 0.0189 -1.0000 -1.0000 2935854 1582911006.00 151.5152 60.0024 32.0000 1.9857 1.9862 418.2317 418.3575 0.0189 -1.0000 -1.0000 2935917 1582911006.10 151.5152 60.0024 32.0000 1.9855 1.9860 418.1725 418.2975 0.0187 -1.0000 -1.0000 2935995 1582911006.20 151.5152 60.0024 32.0000 1.9865 1.9870 418.0671 418.1923 0.0187 -1.0000 -1.0000 2936057 1582911006.30 151.5061 60.0024 32.0000 1.9877 1.9882 417.9632 418.0878 0.0188 -1.0000 -1.0000 2936120 1582911006.40 151.5033 60.0024 32.0000 1.9861 1.9865 418.0017 418.1270 0.0188 -1.0000 -1.0000 2936198 1582911006.50 151.5033 60.0024 32.0000 1.9851 1.9856 418.1012 418.2258 0.0187 -1.0000 -1.0000 2936260 1582911006.60 151.5033 60.0024 32.0000 1.9856 1.9861 418.1533 418.2781 0.0188 -1.0000 -1.0000 2936323 1582911006.70 151.5033 60.0024 32.0000 1.9863 1.9868 418.0530 418.1786 0.0188 -1.0000 -1.0000 2936401 1582911006.80 151.5033 60.0024 32.0000 1.9864 1.9869 418.0281 418.1531 0.0187 -1.0000 -1.0000 2936573 1582911006.90 151.5033 60.0024 32.0000 1.9861 1.9866 418.1169 418.2419 0.0188 -1.0000 -1.0000 2936635 1582911007.00 151.5033 60.0024 32.0000 1.9853 1.9858 418.1056 418.2322 0.0190 -1.0000 -1.0000 2936714 1582911007.10 151.5033 60.0024 32.0000 1.9860 1.9865 418.0581 418.1845 0.0190 -1.0000 -1.0000 2936776 1582911007.20 151.5033 60.0024 32.0000 1.9866 1.9871 417.9670 418.0921 0.0187 -1.0000 -1.0000 2936839 1582911007.30 151.5033 60.0024 32.0000 1.9870 1.9875 417.9822 418.1070 0.0189 -1.0000 -1.0000 2938026 1582911007.40 151.5230 60.0024 32.0000 1.9855 1.9860 417.9455 418.0703 0.0186 -1.0000 -1.0000 2938104 1582911007.50 151.5230 60.0024 32.0000 1.9857 1.9862 418.0682 418.1936 0.0189 -1.0000 -1.0000 2938167 1582911007.60 151.5230 60.0024 32.0000 1.9857 1.9862 418.1687 418.2950 0.0189 -1.0000 -1.0000 2938229 1582911007.70 151.5230 60.0024 32.0000 1.9857 1.9862 418.0999 418.2256 0.0189 -1.0000 -1.0000 2938292 1582911007.80 151.5230 60.0024 32.0000 1.9862 1.9866 418.0583 418.1840 0.0189 -1.0000 -1.0000 2938370 1582911007.90 151.5230 60.0024 32.0000 1.9857 1.9861 418.0832 418.2086 0.0189 -1.0000 -1.0000 2938432 1582911008.00 151.5118 60.0024 32.0000 1.9854 1.9859 418.0890 418.2145 0.0188 -1.0000 -1.0000 2938495 1582911008.10 151.5118 60.0024 32.0000 1.9852 1.9857 418.1186 418.2441 0.0189 -1.0000 -1.0000 2938573 1582911008.20 151.5118 60.0024 32.0000 1.9863 1.9868 418.0561 418.1808 0.0188 -1.0000 -1.0000 2938635 1582911008.30 151.5118 60.0024 32.0000 1.9861 1.9866 417.9356 418.0610 0.0187 -1.0000 -1.0000 2938698 1582911008.40 151.5118 60.0024 32.0000 1.9861 1.9866 418.0327 418.1572 0.0187 -1.0000 -1.0000 2938776 1582911008.50 151.5585 60.0024 32.0000 1.9856 1.9861 418.0578 418.1828 0.0188 -1.0000 -1.0000 2938839 1582911008.60 151.5815 60.0024 32.0000 1.9857 1.9862 418.1864 418.3121 0.0188 -1.0000 -1.0000 2938901 1582911008.70 151.5815 60.0024 32.0000 1.9865 1.9870 418.0780 418.2033 0.0189 -1.0000 -1.0000 2938964 1582911008.80 151.5815 60.0024 32.0000 1.9872 1.9877 417.8863 418.0120 0.0188 -1.0000 -1.0000 2939026 1582911008.90 151.5815 60.0024 32.0000 1.9873 1.9878 418.0132 418.1378 0.0187 -1.0000 -1.0000 2939089 1582911009.00 151.5785 60.0024 32.0000 1.9856 1.9860 418.0011 418.1264 0.0188 -1.0000 -1.0000 2939167 1582911009.10 151.5124 60.0020 32.0000 1.9862 1.9867 418.0311 418.1560 0.0187 -1.0000 -1.0000 2939229 1582911009.20 151.5124 60.0020 32.0000 1.9863 1.9868 417.9752 418.1000 0.0188 -1.0000 -1.0000 2939292 1582911009.30 151.5124 60.0020 32.0000 1.9868 1.9873 417.9114 418.0371 0.0188 -1.0000 -1.0000 2939370 1582911009.40 151.5124 60.0020 32.0000 1.9859 1.9864 417.9594 418.0846 0.0188 -1.0000 -1.0000 2939432 1582911009.50 151.5124 60.0020 32.0000 1.9857 1.9862 417.9384 418.0644 0.0189 -1.0000 -1.0000 2939495 1582911009.60 151.5124 60.0020 32.0000 1.9857 1.9862 418.1748 418.3009 0.0189 -1.0000 -1.0000 2939589 1582911009.70 151.5124 60.0020 32.0000 1.9858 1.9863 418.1164 418.2419 0.0188 -1.0000 -1.0000 2939651 1582911009.80 151.5124 60.0020 32.0000 1.9864 1.9869 417.9774 418.1023 0.0188 -1.0000 -1.0000 2939839 1582911009.90 151.5124 60.0020 32.0000 1.9865 1.9870 417.8712 417.9963 0.0187 -1.0000 -1.0000 2939901 1582911010.00 151.5124 60.0020 32.0000 1.9857 1.9862 417.8749 418.0006 0.0190 -1.0000 -1.0000 2939964 1582911010.10 151.5124 60.0020 32.0000 1.9855 1.9860 417.9783 418.1028 0.0187 -1.0000 -1.0000 2940042 1582911010.20 151.5072 60.0020 32.0000 1.9853 1.9858 418.0214 418.1470 0.0188 -1.0000 -1.0000 2940120 1582911010.30 151.5071 60.0020 32.0000 1.9866 1.9871 417.8557 417.9801 0.0187 -1.0000 -1.0000 2940182 1582911010.40 151.5071 60.0020 32.0000 1.9866 1.9871 417.9184 418.0440 0.0189 -1.0000 -1.0000 2940260 1582911010.50 151.5071 60.0020 32.0000 1.9853 1.9857 418.0718 418.1988 0.0191 -1.0000 -1.0000 2940323 1582911010.60 151.5071 60.0020 32.0000 1.9855 1.9860 418.1145 418.2405 0.0189 -1.0000 -1.0000 2940386 1582911010.70 151.5071 60.0020 32.0000 1.9858 1.9863 417.9773 418.1032 0.0189 -1.0000 -1.0000 2940448 1582911010.80 151.5071 60.0020 32.0000 1.9864 1.9869 417.8981 418.0230 0.0187 -1.0000 -1.0000 2940917 1582911010.90 151.5005 60.0020 32.0000 1.9859 1.9864 418.0102 418.1349 0.0188 -1.0000 -1.0000 2940980 1582911011.00 151.4999 60.0020 32.0000 1.9853 1.9858 418.0672 418.1927 0.0188 -1.0000 -1.0000 2941057 1582911011.10 151.4999 60.0020 32.0000 1.9861 1.9866 418.0484 418.1739 0.0189 -1.0000 -1.0000 2941120 1582911011.20 151.4999 60.0020 32.0000 1.9865 1.9870 417.9970 418.1231 0.0190 -1.0000 -1.0000 2941183 1582911011.30 151.4999 60.0020 32.0000 1.9865 1.9870 417.8652 417.9915 0.0190 -1.0000 -1.0000 2941260 1582911011.40 151.5020 60.0020 32.0000 1.9864 1.9869 418.1273 418.2536 0.0190 -1.0000 -1.0000 2941339 1582911011.50 151.5233 60.0020 32.0000 1.9860 1.9865 418.1161 418.2412 0.0187 -1.0000 -1.0000 2941417 1582911011.60 151.5233 60.0020 32.0000 1.9854 1.9859 418.1708 418.2971 0.0190 -1.0000 -1.0000 2941480 1582911011.70 151.5233 60.0020 32.0000 1.9867 1.9872 418.0228 418.1484 0.0189 -1.0000 -1.0000 2941542 1582911011.80 151.5233 60.0020 32.0000 1.9861 1.9866 418.0045 418.1302 0.0189 -1.0000 -1.0000 2941604 1582911011.90 151.5233 60.0020 32.0000 1.9859 1.9864 418.1555 418.2817 0.0189 -1.0000 -1.0000 2941792 1582911012.00 151.4758 60.0020 32.0000 1.9854 1.9859 418.1231 418.2493 0.0189 -1.0000 -1.0000 2941854 1582911012.10 151.4758 60.0020 32.0000 1.9864 1.9869 417.9395 418.0653 0.0190 -1.0000 -1.0000 2941932 1582911012.20 151.4758 60.0020 32.0000 1.9862 1.9867 417.8585 417.9837 0.0187 -1.0000 -1.0000 2941995 1582911012.30 151.4758 60.0020 32.0000 1.9859 1.9863 418.0075 418.1343 0.0190 -1.0000 -1.0000 2942042 1582911012.40 151.4758 60.0020 32.0000 1.9851 1.9856 418.1218 418.2477 0.0189 -1.0000 -1.0000 2942339 1582911012.50 151.5012 60.0020 32.0000 1.9852 1.9857 418.0113 418.1377 0.0190 -1.0000 -1.0000 2942401 1582911012.60 151.5170 60.0020 32.0000 1.9862 1.9867 417.9206 418.0461 0.0188 -1.0000 -1.0000 2942464 1582911012.70 151.5170 60.0020 32.0000 1.9863 1.9868 417.9465 418.0714 0.0187 -1.0000 -1.0000 2942526 1582911012.80 151.5170 60.0020 32.0000 1.9855 1.9859 418.0683 418.1934 0.0188 -1.0000 -1.0000 2942589 1582911012.90 151.5170 60.0020 32.0000 1.9859 1.9864 418.1813 418.3072 0.0189 -1.0000 -1.0000 2942823 1582911013.00 151.5170 60.0020 32.0000 1.9866 1.9871 418.0593 418.1851 0.0189 -1.0000 -1.0000 2942886 1582911013.10 151.5329 60.0020 32.0000 1.9862 1.9867 417.9288 418.0546 0.0189 -1.0000 -1.0000 2942948 1582911013.20 151.5329 60.0020 32.0000 1.9868 1.9873 417.9826 418.1079 0.0188 -1.0000 -1.0000 2943026 1582911013.30 151.5329 60.0020 32.0000 1.9855 1.9860 418.0548 418.1810 0.0189 -1.0000 -1.0000 2943089 1582911013.40 151.5329 60.0020 32.0000 1.9861 1.9866 418.1334 418.2593 0.0189 -1.0000 -1.0000 2943323 1582911013.50 151.5329 60.0020 32.0000 1.9860 1.9865 418.1053 418.2304 0.0187 -1.0000 -1.0000 2943386 1582911013.60 151.5329 60.0020 32.0000 1.9862 1.9867 418.0739 418.2004 0.0190 -1.0000 -1.0000 2943448 1582911013.70 151.4964 60.0020 32.0000 1.9863 1.9868 418.0550 418.1801 0.0188 -1.0000 -1.0000 2943510 1582911013.80 151.4955 60.0020 32.0000 1.9860 1.9865 418.1434 418.2695 0.0189 -1.0000 -1.0000 2943589 1582911013.90 151.4955 60.0020 32.0000 1.9854 1.9859 418.2375 418.3627 0.0187 -1.0000 -1.0000 2944386 1582911014.00 151.4955 60.0020 32.0000 1.9858 1.9863 418.1028 418.2282 0.0188 -1.0000 -1.0000 2944448 1582911014.10 151.4955 60.0020 32.0000 1.9865 1.9870 417.9283 418.0536 0.0189 -1.0000 -1.0000 2944526 1582911014.20 151.4955 60.0020 32.0000 1.9867 1.9872 417.9814 418.1066 0.0187 -1.0000 -1.0000 2944589 1582911014.30 151.4784 60.0020 32.0000 1.9862 1.9867 418.0055 418.1313 0.0189 -1.0000 -1.0000 2944651 1582911014.40 151.4784 60.0020 32.0000 1.9850 1.9855 418.0956 418.2212 0.0188 -1.0000 -1.0000 2944714 1582911014.50 151.4784 60.0020 32.0000 1.9848 1.9853 418.0313 418.1567 0.0189 -1.0000 -1.0000 2944776 1582911014.60 151.4784 60.0020 32.0000 1.9858 1.9863 417.9812 418.1078 0.0190 -1.0000 -1.0000 2944839 1582911014.70 151.4784 60.0020 32.0000 1.9861 1.9866 417.8684 417.9941 0.0189 -1.0000 -1.0000 2944917 1582911014.80 151.4745 60.0025 32.0000 1.9857 1.9862 418.0757 418.2014 0.0189 -1.0000 -1.0000 2944980 1582911014.90 151.4745 60.0025 32.0000 1.9856 1.9861 418.0999 418.2257 0.0189 -1.0000 -1.0000 2945042 1582911015.00 151.4745 60.0025 32.0000 1.9863 1.9868 418.1001 418.2260 0.0189 -1.0000 -1.0000 2945120 1582911015.10 151.4745 60.0025 32.0000 1.9862 1.9867 417.9364 418.0622 0.0188 -1.0000 -1.0000 2945183 1582911015.20 151.4745 60.0025 32.0000 1.9860 1.9865 418.0204 418.1472 0.0190 -1.0000 -1.0000 2945245 1582911015.30 151.4753 60.0025 32.0000 1.9855 1.9860 418.1502 418.2776 0.0191 -1.0000 -1.0000 2945307 1582911015.40 151.4842 60.0025 32.0000 1.9858 1.9863 418.0492 418.1744 0.0188 -1.0000 -1.0000 2945370 1582911015.50 151.4842 60.0025 32.0000 1.9859 1.9864 418.0331 418.1591 0.0189 -1.0000 -1.0000 2945557 1582911015.60 151.4842 60.0025 32.0000 1.9864 1.9869 417.9680 418.0934 0.0188 -1.0000 -1.0000 2945620 1582911015.70 151.4842 60.0025 32.0000 1.9859 1.9864 417.9860 418.1121 0.0189 -1.0000 -1.0000 2945682 1582911015.80 151.4842 60.0025 32.0000 1.9858 1.9863 418.1062 418.2320 0.0188 -1.0000 -1.0000 2945760 1582911015.90 151.4842 60.0025 32.0000 1.9854 1.9859 418.1065 418.2322 0.0189 -1.0000 -1.0000 2945823 1582911016.00 151.4842 60.0025 32.0000 1.9856 1.9861 418.0222 418.1473 0.0187 -1.0000 -1.0000 2946682 1582911016.10 151.4842 60.0025 32.0000 1.9856 1.9861 418.0313 418.1566 0.0188 -1.0000 -1.0000 2946760 1582911016.20 151.4842 60.0025 32.0000 1.9856 1.9860 418.1491 418.2749 0.0189 -1.0000 -1.0000 2946823 1582911016.30 151.4842 60.0025 32.0000 1.9855 1.9860 418.1626 418.2881 0.0188 -1.0000 -1.0000 2946886 1582911016.40 151.4842 60.0025 32.0000 1.9862 1.9867 417.8872 418.0126 0.0188 -1.0000 -1.0000 2946964 1582911016.50 151.4279 60.0025 32.0000 1.9862 1.9867 417.8802 418.0059 0.0189 -1.0000 -1.0000 2947026 1582911016.60 151.4279 60.0025 32.0000 1.9860 1.9864 417.9171 418.0429 0.0189 -1.0000 -1.0000 2947104 1582911016.70 151.4279 60.0025 32.0000 1.9857 1.9862 418.0510 418.1766 0.0188 -1.0000 -1.0000 2947167 1582911016.80 151.4279 60.0025 32.0000 1.9854 1.9858 418.2156 418.3413 0.0189 -1.0000 -1.0000 2947229 1582911016.90 151.4279 60.0025 32.0000 1.9852 1.9857 418.0576 418.1837 0.0189 -1.0000 -1.0000 2947292 1582911017.00 151.4279 60.0025 32.0000 1.9859 1.9864 417.9157 418.0403 0.0187 -1.0000 -1.0000 2947370 1582911017.10 151.4595 60.0025 32.0000 1.9859 1.9864 417.9102 418.0353 0.0187 -1.0000 -1.0000 2947432 1582911017.20 151.4595 60.0025 32.0000 1.9850 1.9855 418.0804 418.2046 0.0187 -1.0000 -1.0000 2947495 1582911017.30 151.4595 60.0025 32.0000 1.9855 1.9860 418.1073 418.2321 0.0187 -1.0000 -1.0000 2947651 1582911017.40 151.4595 60.0025 32.0000 1.9858 1.9863 418.0945 418.2201 0.0189 -1.0000 -1.0000 2947714 1582911017.50 151.4595 60.0025 32.0000 1.9863 1.9868 417.9063 418.0320 0.0188 -1.0000 -1.0000 2947792 1582911017.60 151.4526 60.0025 32.0000 1.9861 1.9866 417.9161 418.0411 0.0188 -1.0000 -1.0000 2947854 1582911017.70 151.4232 60.0025 32.0000 1.9850 1.9855 417.9982 418.1233 0.0188 -1.0000 -1.0000 2947917 1582911017.80 151.4232 60.0025 32.0000 1.9852 1.9857 418.0449 418.1704 0.0189 -1.0000 -1.0000 2947979 1582911017.90 151.4232 60.0025 32.0000 1.9866 1.9871 418.1117 418.2378 0.0190 -1.0000 -1.0000 2948042 1582911018.00 151.4232 60.0025 32.0000 1.9865 1.9870 418.0098 418.1359 0.0189 -1.0000 -1.0000 2948104 1582911018.10 151.4232 60.0025 32.0000 1.9855 1.9860 418.1655 418.2902 0.0188 -1.0000 -1.0000 2948182 1582911018.20 151.4232 60.0025 32.0000 1.9851 1.9856 418.0334 418.1593 0.0189 -1.0000 -1.0000 2948245 1582911018.30 151.4232 60.0025 32.0000 1.9852 1.9857 417.9793 418.1044 0.0187 -1.0000 -1.0000 2948307 1582911018.40 151.4232 60.0025 32.0000 1.9859 1.9864 417.9144 418.0396 0.0188 -1.0000 -1.0000 2948386 1582911018.50 151.4232 60.0025 32.0000 1.9863 1.9868 417.8660 417.9909 0.0188 -1.0000 -1.0000 2948448 1582911018.60 151.4232 60.0025 32.0000 1.9862 1.9867 417.9403 418.0658 0.0188 -1.0000 -1.0000 2948510 1582911018.70 151.4234 60.0025 32.0000 1.9853 1.9858 418.1395 418.2644 0.0187 -1.0000 -1.0000 2948589 1582911018.80 151.4847 60.0025 32.0000 1.9851 1.9856 418.0760 418.2024 0.0189 -1.0000 -1.0000 2948667 1582911018.90 151.4847 60.0025 32.0000 1.9866 1.9871 417.9692 418.0949 0.0189 -1.0000 -1.0000 2948729 1582911019.00 151.4847 60.0025 32.0000 1.9864 1.9869 417.9102 418.0363 0.0190 -1.0000 -1.0000 2948807 1582911019.10 151.4847 60.0025 32.0000 1.9859 1.9864 417.9839 418.1082 0.0187 -1.0000 -1.0000 2948870 1582911019.20 151.4847 60.0025 32.0000 1.9858 1.9863 418.1553 418.2806 0.0189 -1.0000 -1.0000 2948932 1582911019.30 151.4710 60.0025 32.0000 1.9855 1.9860 418.0731 418.1989 0.0188 -1.0000 -1.0000 2949010 1582911019.40 151.4578 60.0025 32.0000 1.9857 1.9862 417.9807 418.1055 0.0188 -1.0000 -1.0000 2949073 1582911019.50 151.4578 60.0025 32.0000 1.9860 1.9865 418.0561 418.1822 0.0189 -1.0000 -1.0000 2949135 1582911019.60 151.4578 60.0025 32.0000 1.9859 1.9864 418.0100 418.1356 0.0189 -1.0000 -1.0000 2949620 1582911019.70 151.4578 60.0025 32.0000 1.9856 1.9861 418.0863 418.2120 0.0188 -1.0000 -1.0000 2949682 1582911019.80 151.4578 60.0025 32.0000 1.9859 1.9864 417.9926 418.1171 0.0187 -1.0000 -1.0000 2949760 1582911019.90 151.4700 60.0026 32.0000 1.9865 1.9870 417.9108 418.0368 0.0189 -1.0000 -1.0000 2949823 1582911020.00 151.4700 60.0026 32.0000 1.9862 1.9867 417.8702 417.9947 0.0186 -1.0000 -1.0000 2949886 1582911020.10 151.4700 60.0026 32.0000 1.9860 1.9864 418.0412 418.1662 0.0188 -1.0000 -1.0000 2950120 1582911020.20 151.4700 60.0026 32.0000 1.9860 1.9865 418.0652 418.1902 0.0188 -1.0000 -1.0000 2950182 1582911020.30 151.4700 60.0026 32.0000 1.9864 1.9869 418.0511 418.1767 0.0189 -1.0000 -1.0000 2950245 1582911020.40 151.4700 60.0026 32.0000 1.9864 1.9869 417.9417 418.0682 0.0190 -1.0000 -1.0000 2950339 1582911020.50 151.4904 60.0026 32.0000 1.9858 1.9863 417.8953 418.0206 0.0188 -1.0000 -1.0000 2950417 1582911020.60 151.4904 60.0026 32.0000 1.9859 1.9864 417.9678 418.0929 0.0188 -1.0000 -1.0000 2950651 1582911020.70 151.4904 60.0026 32.0000 1.9863 1.9868 417.9758 418.1012 0.0189 -1.0000 -1.0000 2950714 1582911020.80 151.4904 60.0026 32.0000 1.9871 1.9876 417.8955 418.0221 0.0190 -1.0000 -1.0000 2950776 1582911020.90 151.4904 60.0026 32.0000 1.9870 1.9875 417.9384 418.0639 0.0188 -1.0000 -1.0000 2950839 1582911021.00 151.4670 60.0026 32.0000 1.9854 1.9859 418.0293 418.1552 0.0189 -1.0000 -1.0000 2950917 1582911021.10 151.4631 60.0026 32.0000 1.9851 1.9855 418.1079 418.2336 0.0189 -1.0000 -1.0000 2951714 1582911021.20 151.4631 60.0026 32.0000 1.9857 1.9862 418.0337 418.1598 0.0189 -1.0000 -1.0000 2951776 1582911021.30 151.4631 60.0026 32.0000 1.9867 1.9872 418.0432 418.1683 0.0188 -1.0000 -1.0000 2951839 1582911021.40 151.4631 60.0026 32.0000 1.9861 1.9866 417.9832 418.1089 0.0189 -1.0000 -1.0000 2951901 1582911021.50 151.4631 60.0026 32.0000 1.9859 1.9864 417.9753 418.1013 0.0189 -1.0000 -1.0000 2951979 1582911021.60 151.4114 60.0026 32.0000 1.9858 1.9862 418.0163 418.1416 0.0189 -1.0000 -1.0000 2952042 1582911021.70 151.4114 60.0026 32.0000 1.9854 1.9859 418.1474 418.2729 0.0187 -1.0000 -1.0000 2952104 1582911021.80 151.4114 60.0026 32.0000 1.9867 1.9871 417.9713 418.0966 0.0188 -1.0000 -1.0000 2952182 1582911021.90 151.4114 60.0026 32.0000 1.9868 1.9873 417.8756 418.0012 0.0188 -1.0000 -1.0000 2952245 1582911022.00 151.4114 60.0026 32.0000 1.9866 1.9871 417.8667 417.9917 0.0187 -1.0000 -1.0000 2952307 1582911022.10 151.4592 60.0026 32.0000 1.9859 1.9864 417.9626 418.0870 0.0187 -1.0000 -1.0000 2952370 1582911022.20 151.4592 60.0026 32.0000 1.9855 1.9859 418.1004 418.2257 0.0188 -1.0000 -1.0000 2952448 1582911022.30 151.4592 60.0026 32.0000 1.9860 1.9865 418.0422 418.1683 0.0189 -1.0000 -1.0000 2952495 1582911022.40 151.4592 60.0026 32.0000 1.9857 1.9862 417.9604 418.0861 0.0188 -1.0000 -1.0000 2952573 1582911022.50 151.4592 60.0026 32.0000 1.9861 1.9865 417.8363 417.9619 0.0188 -1.0000 -1.0000 2952635 1582911022.60 151.4516 60.0026 32.0000 1.9857 1.9862 418.1187 418.2441 0.0188 -1.0000 -1.0000 2952698 1582911022.70 151.3885 60.0026 32.0000 1.9853 1.9857 418.1002 418.2256 0.0188 -1.0000 -1.0000 2953292 1582911022.80 151.3885 60.0026 32.0000 1.9860 1.9865 417.9639 418.0884 0.0187 -1.0000 -1.0000 2953432 1582911022.90 151.3885 60.0026 32.0000 1.9858 1.9863 417.9594 418.0855 0.0189 -1.0000 -1.0000 2953495 1582911023.00 151.3885 60.0026 32.0000 1.9866 1.9871 417.9481 418.0741 0.0189 -1.0000 -1.0000 2953557 1582911023.10 151.3885 60.0026 32.0000 1.9855 1.9860 418.1054 418.2310 0.0189 -1.0000 -1.0000 2953620 1582911023.20 151.3885 60.0026 32.0000 1.9857 1.9862 418.1260 418.2512 0.0188 -1.0000 -1.0000 2953682 1582911023.30 151.3885 60.0026 32.0000 1.9865 1.9870 417.9589 418.0837 0.0188 -1.0000 -1.0000 2953760 1582911023.40 151.3885 60.0026 32.0000 1.9864 1.9869 417.8988 418.0246 0.0189 -1.0000 -1.0000 2953823 1582911023.50 151.3885 60.0026 32.0000 1.9862 1.9867 417.9114 418.0375 0.0190 -1.0000 -1.0000 2953901 1582911023.60 151.3885 60.0026 32.0000 1.9865 1.9870 417.9626 418.0885 0.0188 -1.0000 -1.0000 2953964 1582911023.70 151.3885 60.0026 32.0000 1.9860 1.9865 418.0553 418.1799 0.0187 -1.0000 -1.0000 2954026 1582911023.80 151.4052 60.0026 32.0000 1.9869 1.9874 418.0892 418.2140 0.0188 -1.0000 -1.0000 2954104 1582911023.90 151.4084 60.0026 32.0000 1.9863 1.9868 418.0054 418.1303 0.0188 -1.0000 -1.0000 2954167 1582911024.00 151.4084 60.0026 32.0000 1.9866 1.9870 417.8973 418.0226 0.0189 -1.0000 -1.0000 2954229 1582911024.10 151.4084 60.0026 32.0000 1.9865 1.9870 418.0384 418.1634 0.0187 -1.0000 -1.0000 2954292 1582911024.20 151.4084 60.0026 32.0000 1.9857 1.9862 418.0405 418.1648 0.0186 -1.0000 -1.0000 2954370 1582911024.30 151.4084 60.0026 32.0000 1.9857 1.9862 418.0219 418.1460 0.0188 -1.0000 -1.0000 2954432 1582911024.40 151.4124 60.0026 32.0000 1.9871 1.9876 417.8577 417.9831 0.0187 -1.0000 -1.0000 2954510 1582911024.50 151.4322 60.0026 32.0000 1.9854 1.9858 417.9224 418.0469 0.0187 -1.0000 -1.0000 2954573 1582911024.60 151.4322 60.0026 32.0000 1.9853 1.9858 418.0697 418.1949 0.0188 -1.0000 -1.0000 2954620 1582911024.70 151.4322 60.0026 32.0000 1.9855 1.9860 418.0970 418.2227 0.0189 -1.0000 -1.0000 2954698 1582911024.80 151.4322 60.0026 32.0000 1.9864 1.9869 418.0986 418.2240 0.0188 -1.0000 -1.0000 2954760 1582911024.90 151.4322 60.0026 32.0000 1.9868 1.9873 417.8579 417.9826 0.0188 -1.0000 -1.0000 2954823 1582911025.00 151.4322 60.0026 32.0000 1.9862 1.9867 417.9499 418.0754 0.0189 -1.0000 -1.0000 2954901 1582911025.10 151.4322 60.0026 32.0000 1.9864 1.9869 418.0059 418.1320 0.0189 -1.0000 -1.0000 2954964 1582911025.20 151.4322 60.0026 32.0000 1.9861 1.9866 418.0860 418.2110 0.0188 -1.0000 -1.0000 2955026 1582911025.30 151.4322 60.0026 32.0000 1.9867 1.9872 417.9994 418.1249 0.0188 -1.0000 -1.0000 2955526 1582911025.40 151.4322 60.0026 32.0000 1.9869 1.9874 417.8968 418.0220 0.0188 -1.0000 -1.0000 2955589 1582911025.50 151.4322 60.0026 32.0000 1.9867 1.9872 417.8937 418.0190 0.0188 -1.0000 -1.0000 2955667 1582911025.60 151.4431 60.0026 32.0000 1.9860 1.9865 418.0813 418.2065 0.0188 -1.0000 -1.0000 2955729 1582911025.70 151.4431 60.0026 32.0000 1.9862 1.9867 418.0806 418.2061 0.0188 -1.0000 -1.0000 2955792 1582911025.80 151.4431 60.0026 32.0000 1.9859 1.9863 417.9843 418.1088 0.0187 -1.0000 -1.0000 2955854 1582911025.90 151.4431 60.0026 32.0000 1.9866 1.9871 417.9093 418.0348 0.0188 -1.0000 -1.0000 2955917 1582911026.00 151.4431 60.0026 32.0000 1.9862 1.9867 417.8760 418.0008 0.0189 -1.0000 -1.0000 2955979 1582911026.10 151.4374 60.0026 32.0000 1.9870 1.9875 418.1349 418.2612 0.0189 -1.0000 -1.0000 2956073 1582911026.20 151.4299 60.0026 32.0000 1.9860 1.9865 418.1954 418.3213 0.0189 -1.0000 -1.0000 2956135 1582911026.30 151.4299 60.0026 32.0000 1.9863 1.9868 418.0918 418.2174 0.0188 -1.0000 -1.0000 2956354 1582911026.40 151.4299 60.0026 32.0000 1.9858 1.9863 417.9771 418.1027 0.0189 -1.0000 -1.0000 2956432 1582911026.50 151.4299 60.0026 32.0000 1.9859 1.9864 418.0067 418.1328 0.0190 -1.0000 -1.0000 2956495 1582911026.60 151.4299 60.0026 32.0000 1.9861 1.9866 418.0882 418.2146 0.0189 -1.0000 -1.0000 2956557 1582911026.70 151.4682 60.0026 32.0000 1.9859 1.9864 418.1644 418.2891 0.0188 -1.0000 -1.0000 2956635 1582911026.80 151.4682 60.0026 32.0000 1.9869 1.9874 417.9944 418.1206 0.0189 -1.0000 -1.0000 2956870 1582911026.90 151.4682 60.0026 32.0000 1.9868 1.9873 417.9273 418.0528 0.0188 -1.0000 -1.0000 2956932 1582911027.00 151.4656 60.0026 32.0000 1.9865 1.9870 418.0217 418.1474 0.0189 -1.0000 -1.0000 2956995 1582911027.10 151.4487 60.0026 32.0000 1.9864 1.9869 418.1177 418.2434 0.0189 -1.0000 -1.0000 2957057 1582911027.20 151.4487 60.0026 32.0000 1.9859 1.9864 418.0727 418.1980 0.0188 -1.0000 -1.0000 2957120 1582911027.30 151.4487 60.0026 32.0000 1.9857 1.9862 418.0432 418.1696 0.0189 -1.0000 -1.0000 2957792 1582911027.40 151.4487 60.0026 32.0000 1.9865 1.9870 417.9573 418.0817 0.0186 -1.0000 -1.0000 2957886 1582911027.50 151.4487 60.0026 32.0000 1.9872 1.9877 417.8984 418.0227 0.0187 -1.0000 -1.0000 2957979 1582911027.60 151.4487 60.0026 32.0000 1.9867 1.9872 418.0719 418.1960 0.0187 -1.0000 -1.0000 2958042 1582911027.70 151.4487 60.0026 32.0000 1.9862 1.9867 418.1466 418.2717 0.0187 -1.0000 -1.0000 2958104 1582911027.80 151.4487 60.0026 32.0000 1.9861 1.9866 418.0097 418.1345 0.0188 -1.0000 -1.0000 2958167 1582911027.90 151.4807 60.0026 32.0000 1.9871 1.9876 417.9106 418.0358 0.0188 -1.0000 -1.0000 2958229 1582911028.00 151.4807 60.0026 32.0000 1.9867 1.9872 417.9870 418.1125 0.0189 -1.0000 -1.0000 2958292 1582911028.10 151.4807 60.0026 32.0000 1.9859 1.9864 418.0660 418.1915 0.0188 -1.0000 -1.0000 2958432 1582911028.20 151.4807 60.0026 32.0000 1.9860 1.9864 418.0348 418.1605 0.0189 -1.0000 -1.0000 2958510 1582911028.30 151.4807 60.0026 32.0000 1.9868 1.9873 418.0570 418.1820 0.0188 -1.0000 -1.0000 2958573 1582911028.40 151.4662 60.0026 32.0000 1.9872 1.9877 417.9078 418.0332 0.0188 -1.0000 -1.0000 2958745 1582911028.50 151.4653 60.0026 32.0000 1.9863 1.9868 417.9282 418.0531 0.0188 -1.0000 -1.0000 2958807 1582911028.60 151.4653 60.0026 32.0000 1.9857 1.9862 418.1683 418.2926 0.0187 -1.0000 -1.0000 2958870 1582911028.70 151.4653 60.0026 32.0000 1.9853 1.9857 418.0716 418.1967 0.0188 -1.0000 -1.0000 2958948 1582911028.80 151.4653 60.0026 32.0000 1.9871 1.9876 417.8792 418.0041 0.0187 -1.0000 -1.0000 2959010 1582911028.90 151.4589 60.0026 32.0000 1.9871 1.9875 417.8917 418.0168 0.0188 -1.0000 -1.0000 2959073 1582911029.00 151.4012 60.0026 32.0000 1.9869 1.9874 417.9946 418.1206 0.0189 -1.0000 -1.0000 2959135 1582911029.10 151.4012 60.0026 32.0000 1.9859 1.9864 417.9475 418.0727 0.0188 -1.0000 -1.0000 2959198 1582911029.20 151.4012 60.0026 32.0000 1.9865 1.9870 417.9310 418.0563 0.0189 -1.0000 -1.0000 2959260 1582911029.30 151.4012 60.0026 32.0000 1.9871 1.9876 417.9228 418.0477 0.0188 -1.0000 -1.0000 2959339 1582911029.40 151.4012 60.0026 32.0000 1.9876 1.9881 417.9130 418.0392 0.0189 -1.0000 -1.0000 2959401 1582911029.50 151.4012 60.0026 32.0000 1.9863 1.9868 417.9954 418.1206 0.0188 -1.0000 -1.0000 2959480 1582911029.60 151.4012 60.0026 32.0000 1.9865 1.9870 418.1515 418.2766 0.0188 -1.0000 -1.0000 2959542 1582911029.70 151.4012 60.0026 32.0000 1.9864 1.9869 418.0192 418.1446 0.0188 -1.0000 -1.0000 2959604 1582911029.80 151.4012 60.0026 32.0000 1.9860 1.9865 417.9229 418.0487 0.0190 -1.0000 -1.0000 2959682 1582911029.90 151.4012 60.0026 32.0000 1.9863 1.9868 417.9596 418.0848 0.0187 -1.0000 -1.0000 2959901 1582911030.00 151.4012 60.0026 32.0000 1.9864 1.9868 418.0176 418.1431 0.0189 -1.0000 -1.0000 2959964 1582911030.10 151.4845 60.0016 32.0000 1.9861 1.9865 418.0626 418.1884 0.0189 -1.0000 -1.0000 3000042 1582911030.20 151.4845 60.0016 32.0000 1.9866 1.9871 418.0737 418.1997 0.0189 -1.0000 -1.0000 3000104 1582911030.30 151.4845 60.0016 32.0000 1.9864 1.9869 417.9337 418.0592 0.0188 -1.0000 -1.0000 3000167 1582911030.40 151.4845 60.0016 32.0000 1.9877 1.9882 417.8752 418.0007 0.0189 -1.0000 -1.0000 3000526 1582911030.50 151.4845 60.0016 32.0000 1.9871 1.9876 417.8917 418.0173 0.0188 -1.0000 -1.0000 3000589 1582911030.60 151.4845 60.0016 32.0000 1.9863 1.9868 417.9282 418.0533 0.0188 -1.0000 -1.0000 3000651 1582911030.70 151.4845 60.0016 32.0000 1.9864 1.9869 418.1266 418.2516 0.0187 -1.0000 -1.0000 3000729 1582911030.80 151.4845 60.0016 32.0000 1.9853 1.9857 418.0422 418.1676 0.0189 -1.0000 -1.0000 3000792 1582911030.90 151.4748 60.0016 32.0000 1.9865 1.9870 417.9485 418.0733 0.0188 -1.0000 -1.0000 3001120 1582911031.00 151.4748 60.0016 32.0000 1.9874 1.9879 418.0247 418.1499 0.0188 -1.0000 -1.0000 3001182 1582911031.10 151.4748 60.0016 32.0000 1.9865 1.9870 418.1875 418.3127 0.0188 -1.0000 -1.0000 3001245 1582911031.20 151.4748 60.0016 32.0000 1.9862 1.9867 418.1038 418.2289 0.0188 -1.0000 -1.0000 3001307 1582911031.30 151.4748 60.0016 32.0000 1.9870 1.9875 417.9401 418.0659 0.0189 -1.0000 -1.0000 3001385 1582911031.40 151.4113 60.0016 32.0000 1.9870 1.9875 417.8966 418.0222 0.0188 -1.0000 -1.0000 3001526 1582911031.50 151.4113 60.0016 32.0000 1.9862 1.9867 418.0149 418.1397 0.0187 -1.0000 -1.0000 3001620 1582911031.60 151.4113 60.0016 32.0000 1.9860 1.9865 418.1150 418.2401 0.0188 -1.0000 -1.0000 3001682 1582911031.70 151.4113 60.0016 32.0000 1.9867 1.9872 417.9925 418.1180 0.0189 -1.0000 -1.0000 3001745 1582911031.80 151.4113 60.0016 32.0000 1.9866 1.9871 417.8499 417.9756 0.0189 -1.0000 -1.0000 3001807 1582911031.90 151.4147 60.0016 32.0000 1.9864 1.9869 417.8272 417.9529 0.0189 -1.0000 -1.0000 3001885 1582911032.00 151.4316 60.0016 32.0000 1.9863 1.9868 417.8327 417.9580 0.0189 -1.0000 -1.0000 3002026 1582911032.10 151.4316 60.0016 32.0000 1.9867 1.9872 417.9753 418.1014 0.0190 -1.0000 -1.0000 3002089 1582911032.20 151.4316 60.0016 32.0000 1.9866 1.9871 418.1162 418.2422 0.0189 -1.0000 -1.0000 3002151 1582911032.30 151.4316 60.0016 32.0000 1.9873 1.9878 417.9990 418.1248 0.0189 -1.0000 -1.0000 3002214 1582911032.40 151.4316 60.0016 32.0000 1.9867 1.9872 418.0151 418.1410 0.0189 -1.0000 -1.0000 3002292 1582911032.50 151.4316 60.0016 32.0000 1.9863 1.9868 418.0570 418.1820 0.0189 -1.0000 -1.0000 3002573 1582911032.60 151.4691 60.0016 32.0000 1.9859 1.9864 417.9598 418.0846 0.0187 -1.0000 -1.0000 3002635 1582911032.70 151.4691 60.0016 32.0000 1.9867 1.9872 418.0829 418.2088 0.0189 -1.0000 -1.0000 3002714 1582911032.80 151.4691 60.0016 32.0000 1.9868 1.9873 417.9643 418.0900 0.0189 -1.0000 -1.0000 3002776 1582911032.90 151.4691 60.0016 32.0000 1.9869 1.9874 417.8533 417.9794 0.0189 -1.0000 -1.0000 3002839 1582911033.00 151.4691 60.0016 32.0000 1.9863 1.9868 418.0237 418.1475 0.0186 -1.0000 -1.0000 3002917 1582911033.10 151.4686 60.0016 32.0000 1.9861 1.9866 418.0862 418.2114 0.0189 -1.0000 -1.0000 3002980 1582911033.20 151.4686 60.0016 32.0000 1.9869 1.9874 418.1142 418.2401 0.0189 -1.0000 -1.0000 3003042 1582911033.30 151.4686 60.0016 32.0000 1.9865 1.9870 418.0751 418.2000 0.0188 -1.0000 -1.0000 3003104 1582911033.40 151.4686 60.0016 32.0000 1.9872 1.9877 417.8863 418.0114 0.0188 -1.0000 -1.0000 3003183 1582911033.50 151.4686 60.0016 32.0000 1.9864 1.9869 418.0534 418.1790 0.0188 -1.0000 -1.0000 3003245 1582911033.60 151.4673 60.0016 32.0000 1.9863 1.9868 418.0746 418.2004 0.0189 -1.0000 -1.0000 3003307 1582911033.70 151.4628 60.0016 32.0000 1.9864 1.9869 418.0811 418.2069 0.0189 -1.0000 -1.0000 3003370 1582911033.80 151.4628 60.0016 32.0000 1.9871 1.9876 418.0163 418.1417 0.0188 -1.0000 -1.0000 3003448 1582911033.90 151.4628 60.0016 32.0000 1.9873 1.9878 417.8770 418.0020 0.0188 -1.0000 -1.0000 3003510 1582911034.00 151.4628 60.0016 32.0000 1.9875 1.9880 417.8849 418.0099 0.0188 -1.0000 -1.0000 3003620 1582911034.10 151.4628 60.0016 32.0000 1.9875 1.9880 418.1028 418.2284 0.0188 -1.0000 -1.0000 3003683 1582911034.20 151.4871 60.0016 32.0000 1.9861 1.9866 418.1744 418.3005 0.0190 -1.0000 -1.0000 3003745 1582911034.30 151.4871 60.0016 32.0000 1.9862 1.9867 418.0860 418.2112 0.0188 -1.0000 -1.0000 3003807 1582911034.40 151.4871 60.0016 32.0000 1.9869 1.9874 417.9808 418.1069 0.0190 -1.0000 -1.0000 3003886 1582911034.50 151.4871 60.0016 32.0000 1.9866 1.9871 417.9573 418.0833 0.0188 -1.0000 -1.0000 3004120 1582911034.60 151.4871 60.0016 32.0000 1.9863 1.9868 418.0891 418.2146 0.0188 -1.0000 -1.0000 3004183 1582911034.70 151.4871 60.0016 32.0000 1.9865 1.9870 418.0709 418.1949 0.0187 -1.0000 -1.0000 3004245 1582911034.80 151.4742 60.0016 32.0000 1.9866 1.9871 418.0833 418.2085 0.0186 -1.0000 -1.0000 3004323 1582911034.90 151.4419 60.0016 32.0000 1.9874 1.9879 418.0371 418.1624 0.0188 -1.0000 -1.0000 3004386 1582911035.00 151.4419 60.0016 32.0000 1.9873 1.9878 417.9507 418.0747 0.0187 -1.0000 -1.0000 3004870 1582911035.10 151.4419 60.0016 32.0000 1.9873 1.9878 418.0221 418.1473 0.0188 -1.0000 -1.0000 3004932 1582911035.20 151.4419 60.0016 32.0000 1.9862 1.9867 418.0593 418.1849 0.0189 -1.0000 -1.0000 3004995 1582911035.30 151.4419 60.0016 32.0000 1.9868 1.9873 418.0325 418.1583 0.0189 -1.0000 -1.0000 3005073 1582911035.40 151.4419 60.0016 32.0000 1.9871 1.9876 418.0106 418.1361 0.0188 -1.0000 -1.0000 3005183 1582911035.50 151.4419 60.0016 32.0000 1.9876 1.9881 417.9767 418.1022 0.0188 -1.0000 -1.0000 3005370 1582911035.60 151.4419 60.0016 32.0000 1.9873 1.9878 418.0309 418.1565 0.0188 -1.0000 -1.0000 3005432 1582911035.70 151.4419 60.0016 32.0000 1.9867 1.9872 418.1315 418.2559 0.0187 -1.0000 -1.0000 3005495 1582911035.80 151.4419 60.0016 32.0000 1.9869 1.9874 418.0054 418.1307 0.0188 -1.0000 -1.0000 3005573 1582911035.90 151.4419 60.0016 32.0000 1.9878 1.9883 417.9515 418.0771 0.0189 -1.0000 -1.0000 3005620 1582911036.00 151.4576 60.0016 32.0000 1.9869 1.9874 418.0756 418.2017 0.0188 -1.0000 -1.0000 3005698 1582911036.10 151.4845 60.0016 32.0000 1.9866 1.9871 418.2170 418.3433 0.0189 -1.0000 -1.0000 3005886 1582911036.20 151.4845 60.0016 32.0000 1.9875 1.9880 418.1264 418.2516 0.0188 -1.0000 -1.0000 3005948 1582911036.30 151.4845 60.0016 32.0000 1.9874 1.9879 417.9906 418.1160 0.0189 -1.0000 -1.0000 3006010 1582911036.40 151.4845 60.0016 32.0000 1.9867 1.9871 417.9899 418.1150 0.0188 -1.0000 -1.0000 3006073 1582911036.50 151.4845 60.0016 32.0000 1.9874 1.9879 418.1506 418.2754 0.0188 -1.0000 -1.0000 3006135 1582911036.60 151.5301 60.0016 32.0000 1.9871 1.9876 418.2413 418.3666 0.0188 -1.0000 -1.0000 3006526 1582911036.70 151.5307 60.0016 32.0000 1.9869 1.9874 418.1961 418.3219 0.0188 -1.0000 -1.0000 3006604 1582911036.80 151.5307 60.0016 32.0000 1.9876 1.9881 418.0413 418.1662 0.0188 -1.0000 -1.0000 3006667 1582911036.90 151.5307 60.0016 32.0000 1.9865 1.9869 418.1481 418.2732 0.0187 -1.0000 -1.0000 3006729 1582911037.00 151.5307 60.0016 32.0000 1.9861 1.9866 418.1624 418.2877 0.0189 -1.0000 -1.0000 3006807 1582911037.10 151.5085 60.0016 32.0000 1.9865 1.9870 418.0571 418.1824 0.0188 -1.0000 -1.0000 3006886 1582911037.20 151.5085 60.0016 32.0000 1.9873 1.9878 417.9440 418.0698 0.0189 -1.0000 -1.0000 3006948 1582911037.30 151.5085 60.0016 32.0000 1.9872 1.9877 417.8533 417.9781 0.0187 -1.0000 -1.0000 3007010 1582911037.40 151.5085 60.0016 32.0000 1.9868 1.9872 418.0074 418.1331 0.0189 -1.0000 -1.0000 3007073 1582911037.50 151.5085 60.0016 32.0000 1.9864 1.9869 418.1802 418.3057 0.0189 -1.0000 -1.0000 3007151 1582911037.60 151.4981 60.0016 32.0000 1.9862 1.9867 418.0261 418.1516 0.0188 -1.0000 -1.0000 3008057 1582911037.70 151.4800 60.0016 32.0000 1.9873 1.9878 417.9032 418.0281 0.0188 -1.0000 -1.0000 3008120 1582911037.80 151.4800 60.0016 32.0000 1.9870 1.9875 417.9341 418.0587 0.0188 -1.0000 -1.0000 3008198 1582911037.90 151.4800 60.0016 32.0000 1.9872 1.9877 418.0208 418.1460 0.0188 -1.0000 -1.0000 3008260 1582911038.00 151.4800 60.0016 32.0000 1.9866 1.9871 418.0433 418.1687 0.0188 -1.0000 -1.0000 3008323 1582911038.10 151.4800 60.0016 32.0000 1.9865 1.9870 418.1147 418.2391 0.0187 -1.0000 -1.0000 3008401 1582911038.20 151.4866 60.0016 32.0000 1.9860 1.9865 417.9512 418.0767 0.0188 -1.0000 -1.0000 3008464 1582911038.30 151.4866 60.0016 32.0000 1.9868 1.9873 417.9318 418.0575 0.0190 -1.0000 -1.0000 3008526 1582911038.40 151.4866 60.0016 32.0000 1.9868 1.9873 417.9908 418.1164 0.0188 -1.0000 -1.0000 3008620 1582911038.50 151.4866 60.0016 32.0000 1.9866 1.9871 418.1318 418.2573 0.0189 -1.0000 -1.0000 3008682 1582911038.60 151.4866 60.0016 32.0000 1.9859 1.9864 418.1368 418.2630 0.0189 -1.0000 -1.0000 3008745 1582911038.70 151.4866 60.0016 32.0000 1.9870 1.9875 417.9808 418.1063 0.0188 -1.0000 -1.0000 3008807 1582911038.80 151.4866 60.0016 32.0000 1.9872 1.9877 417.9408 418.0656 0.0188 -1.0000 -1.0000 3008870 1582911038.90 151.4866 60.0016 32.0000 1.9865 1.9870 418.0677 418.1936 0.0189 -1.0000 -1.0000 3008948 1582911039.00 151.4866 60.0016 32.0000 1.9862 1.9867 418.2390 418.3647 0.0188 -1.0000 -1.0000 3009026 1582911039.10 151.4866 60.0016 32.0000 1.9864 1.9869 418.2140 418.3394 0.0188 -1.0000 -1.0000 3009104 1582911039.20 151.4866 60.0016 32.0000 1.9867 1.9872 417.8792 418.0042 0.0188 -1.0000 -1.0000 3009167 1582911039.30 151.5199 60.0016 32.0000 1.9870 1.9875 417.9972 418.1224 0.0188 -1.0000 -1.0000 3009229 1582911039.40 151.5643 60.0016 32.0000 1.9865 1.9870 417.9979 418.1215 0.0185 -1.0000 -1.0000 3009292 1582911039.50 151.5643 60.0016 32.0000 1.9866 1.9871 418.1098 418.2342 0.0187 -1.0000 -1.0000 3009370 1582911039.60 151.5643 60.0016 32.0000 1.9859 1.9864 418.1253 418.2507 0.0189 -1.0000 -1.0000 3009432 1582911039.70 151.5643 60.0016 32.0000 1.9867 1.9872 417.9463 418.0723 0.0189 -1.0000 -1.0000 3009495 1582911039.80 151.5643 60.0016 32.0000 1.9865 1.9870 417.9158 418.0418 0.0189 -1.0000 -1.0000 3009573 1582911039.90 151.5033 60.0010 32.0000 1.9861 1.9866 418.0436 418.1699 0.0189 -1.0000 -1.0000 3009620 1582911040.00 151.5033 60.0010 32.0000 1.9861 1.9866 418.1298 418.2551 0.0188 -1.0000 -1.0000 3009698 1582911040.10 151.5033 60.0010 32.0000 1.9864 1.9869 418.1317 418.2568 0.0188 -1.0000 -1.0000 3009760 1582911040.20 151.5033 60.0010 32.0000 1.9863 1.9868 418.1030 418.2279 0.0188 -1.0000 -1.0000 3010307 1582911040.30 151.5033 60.0010 32.0000 1.9862 1.9867 418.0105 418.1358 0.0188 -1.0000 -1.0000 3010386 1582911040.40 151.5033 60.0010 32.0000 1.9865 1.9870 418.0714 418.1968 0.0188 -1.0000 -1.0000 3010448 1582911040.50 151.5033 60.0010 32.0000 1.9859 1.9864 418.1545 418.2801 0.0189 -1.0000 -1.0000 3010526 1582911040.60 151.5033 60.0010 32.0000 1.9863 1.9868 418.1566 418.2827 0.0189 -1.0000 -1.0000 3010589 1582911040.70 151.5076 60.0010 32.0000 1.9872 1.9877 418.0068 418.1320 0.0188 -1.0000 -1.0000 3010667 1582911040.80 151.5076 60.0010 32.0000 1.9875 1.9880 417.8864 418.0114 0.0188 -1.0000 -1.0000 3010729 1582911040.90 151.5076 60.0010 32.0000 1.9866 1.9871 418.0226 418.1476 0.0188 -1.0000 -1.0000 3010792 1582911041.00 151.5076 60.0010 32.0000 1.9867 1.9872 418.1782 418.3034 0.0188 -1.0000 -1.0000 3010854 1582911041.10 151.5076 60.0010 32.0000 1.9864 1.9869 418.0791 418.2041 0.0188 -1.0000 -1.0000 3010917 1582911041.20 151.5076 60.0010 32.0000 1.9869 1.9874 418.0210 418.1457 0.0188 -1.0000 -1.0000 3011167 1582911041.30 151.5076 60.0010 32.0000 1.9877 1.9882 417.9350 418.0604 0.0188 -1.0000 -1.0000 3011245 1582911041.40 151.5076 60.0010 32.0000 1.9870 1.9875 417.8702 417.9957 0.0188 -1.0000 -1.0000 3011307 1582911041.50 151.5076 60.0010 32.0000 1.9866 1.9871 418.0066 418.1319 0.0188 -1.0000 -1.0000 3011386 1582911041.60 151.5120 60.0010 32.0000 1.9865 1.9870 417.8256 417.9501 0.0188 -1.0000 -1.0000 3011448 1582911041.70 151.5128 60.0010 32.0000 1.9872 1.9877 417.8953 418.0210 0.0188 -1.0000 -1.0000 3011635 1582911041.80 151.5128 60.0010 32.0000 1.9863 1.9868 417.9410 418.0663 0.0187 -1.0000 -1.0000 3011714 1582911041.90 151.5128 60.0010 32.0000 1.9862 1.9867 418.1155 418.2408 0.0188 -1.0000 -1.0000 3011776 1582911042.00 151.5128 60.0010 32.0000 1.9863 1.9868 418.1355 418.2605 0.0187 -1.0000 -1.0000 3011839 1582911042.10 151.5136 60.0010 32.0000 1.9866 1.9870 417.9327 418.0574 0.0188 -1.0000 -1.0000 3011917 1582911042.20 151.5508 60.0010 32.0000 1.9874 1.9879 417.9486 418.0748 0.0189 -1.0000 -1.0000 3011979 1582911042.30 151.5508 60.0010 32.0000 1.9867 1.9872 417.9866 418.1127 0.0189 -1.0000 -1.0000 3012042 1582911042.40 151.5508 60.0010 32.0000 1.9864 1.9869 418.0632 418.1892 0.0189 -1.0000 -1.0000 3012120 1582911042.50 151.5508 60.0010 32.0000 1.9862 1.9867 418.1144 418.2394 0.0187 -1.0000 -1.0000 3012182 1582911042.60 151.5508 60.0010 32.0000 1.9858 1.9863 418.0179 418.1424 0.0188 -1.0000 -1.0000 3012245 1582911042.70 151.4951 60.0010 32.0000 1.9868 1.9873 417.8368 417.9622 0.0188 -1.0000 -1.0000 3012323 1582911042.80 151.4951 60.0010 32.0000 1.9862 1.9867 417.9941 418.1191 0.0188 -1.0000 -1.0000 3013167 1582911042.90 151.4951 60.0010 32.0000 1.9862 1.9867 417.9997 418.1253 0.0188 -1.0000 -1.0000 3013245 1582911043.00 151.4951 60.0010 32.0000 1.9862 1.9866 418.1228 418.2479 0.0189 -1.0000 -1.0000 3013307 1582911043.10 151.4951 60.0010 32.0000 1.9867 1.9872 417.9589 418.0841 0.0187 -1.0000 -1.0000 3013370 1582911043.20 151.4951 60.0010 32.0000 1.9864 1.9869 417.9571 418.0822 0.0187 -1.0000 -1.0000 3013432 1582911043.30 151.5221 60.0010 32.0000 1.9866 1.9870 417.8781 418.0027 0.0188 -1.0000 -1.0000 3013510 1582911043.40 151.5225 60.0010 32.0000 1.9863 1.9868 417.9763 418.1017 0.0188 -1.0000 -1.0000 3013573 1582911043.50 151.5225 60.0010 32.0000 1.9861 1.9866 418.1018 418.2260 0.0187 -1.0000 -1.0000 3013651 1582911043.60 151.5225 60.0010 32.0000 1.9864 1.9869 418.1537 418.2785 0.0188 -1.0000 -1.0000 3013714 1582911043.70 151.5225 60.0010 32.0000 1.9864 1.9868 418.0002 418.1254 0.0188 -1.0000 -1.0000 3013776 1582911043.80 151.5225 60.0010 32.0000 1.9865 1.9870 418.0828 418.2079 0.0188 -1.0000 -1.0000 3013839 1582911043.90 151.5225 60.0010 32.0000 1.9864 1.9869 418.0403 418.1659 0.0188 -1.0000 -1.0000 3013901 1582911044.00 151.5225 60.0010 32.0000 1.9860 1.9865 418.1157 418.2407 0.0187 -1.0000 -1.0000 3013964 1582911044.10 151.5225 60.0010 32.0000 1.9861 1.9866 418.0438 418.1688 0.0188 -1.0000 -1.0000 3014042 1582911044.20 151.5225 60.0010 32.0000 1.9867 1.9872 417.9287 418.0541 0.0189 -1.0000 -1.0000 3014104 1582911044.30 151.5225 60.0010 32.0000 1.9868 1.9873 417.8383 417.9642 0.0189 -1.0000 -1.0000 3014182 1582911044.40 151.4684 60.0010 32.0000 1.9866 1.9871 418.0186 418.1437 0.0188 -1.0000 -1.0000 3014245 1582911044.50 151.4684 60.0010 32.0000 1.9865 1.9870 418.1567 418.2807 0.0186 -1.0000 -1.0000 3014307 1582911044.60 151.4684 60.0010 32.0000 1.9866 1.9871 417.9240 418.0475 0.0186 -1.0000 -1.0000 3014370 1582911044.70 151.4684 60.0010 32.0000 1.9866 1.9870 417.8748 417.9996 0.0188 -1.0000 -1.0000 3014448 1582911044.80 151.4684 60.0010 32.0000 1.9866 1.9871 417.9024 418.0284 0.0189 -1.0000 -1.0000 3014620 1582911044.90 151.4684 60.0010 32.0000 1.9859 1.9863 418.1178 418.2433 0.0188 -1.0000 -1.0000 3014682 1582911045.00 151.4551 60.0014 32.0000 1.9872 1.9877 418.0461 418.1713 0.0189 -1.0000 -1.0000 3014760 1582911045.10 151.4444 60.0018 32.0000 1.9876 1.9880 417.9315 418.0570 0.0188 -1.0000 -1.0000 3014823 1582911045.20 151.4444 60.0018 32.0000 1.9869 1.9874 417.9363 418.0609 0.0188 -1.0000 -1.0000 3014886 1582911045.30 151.4444 60.0018 32.0000 1.9857 1.9862 418.0479 418.1732 0.0189 -1.0000 -1.0000 3015135 1582911045.40 151.4444 60.0018 32.0000 1.9856 1.9860 418.1059 418.2312 0.0188 -1.0000 -1.0000 3015198 1582911045.50 151.4444 60.0018 32.0000 1.9861 1.9866 418.0404 418.1659 0.0188 -1.0000 -1.0000 3015260 1582911045.60 151.4444 60.0018 32.0000 1.9864 1.9868 417.9483 418.0723 0.0187 -1.0000 -1.0000 3015323 1582911045.70 151.4444 60.0018 32.0000 1.9872 1.9877 417.9449 418.0702 0.0188 -1.0000 -1.0000 3015386 1582911045.80 151.4677 60.0018 32.0000 1.9873 1.9878 417.9491 418.0740 0.0187 -1.0000 -1.0000 3015635 1582911045.90 151.5067 60.0018 32.0000 1.9862 1.9867 418.1387 418.2648 0.0189 -1.0000 -1.0000 3015698 1582911046.00 151.5067 60.0018 32.0000 1.9866 1.9870 418.0504 418.1758 0.0189 -1.0000 -1.0000 3015760 1582911046.10 151.5067 60.0018 32.0000 1.9872 1.9877 417.9367 418.0622 0.0188 -1.0000 -1.0000 3015839 1582911046.20 151.5069 60.0018 32.0000 1.9861 1.9865 417.9335 418.0588 0.0188 -1.0000 -1.0000 3015886 1582911046.30 151.5237 60.0018 32.0000 1.9856 1.9860 418.0631 418.1884 0.0188 -1.0000 -1.0000 3015948 1582911046.40 151.5237 60.0018 32.0000 1.9865 1.9870 418.1231 418.2490 0.0189 -1.0000 -1.0000 3016135 1582911046.50 151.5237 60.0018 32.0000 1.9867 1.9872 418.0645 418.1903 0.0189 -1.0000 -1.0000 3016198 1582911046.60 151.5237 60.0018 32.0000 1.9872 1.9877 417.8834 418.0095 0.0189 -1.0000 -1.0000 3016260 1582911046.70 151.5503 60.0018 32.0000 1.9867 1.9872 417.9256 418.0512 0.0188 -1.0000 -1.0000 3016339 1582911046.80 151.5503 60.0018 32.0000 1.9863 1.9868 418.0412 418.1663 0.0188 -1.0000 -1.0000 3016401 1582911046.90 151.5503 60.0018 32.0000 1.9867 1.9872 418.2010 418.3266 0.0188 -1.0000 -1.0000 3016886 1582911047.00 151.5503 60.0018 32.0000 1.9869 1.9874 417.9965 418.1218 0.0188 -1.0000 -1.0000 3016948 1582911047.10 151.5503 60.0018 32.0000 1.9870 1.9875 417.9715 418.0964 0.0187 -1.0000 -1.0000 3017010 1582911047.20 151.5098 60.0018 32.0000 1.9870 1.9875 417.9152 418.0408 0.0189 -1.0000 -1.0000 3017073 1582911047.30 151.5017 60.0018 32.0000 1.9858 1.9862 418.1939 418.3195 0.0189 -1.0000 -1.0000 3017151 1582911047.40 151.5017 60.0018 32.0000 1.9866 1.9871 418.0385 418.1644 0.0188 -1.0000 -1.0000 3017386 1582911047.50 151.5017 60.0018 32.0000 1.9865 1.9870 417.9332 418.0568 0.0185 -1.0000 -1.0000 3017464 1582911047.60 151.5017 60.0018 32.0000 1.9870 1.9875 417.9287 418.0536 0.0187 -1.0000 -1.0000 3017526 1582911047.70 151.5017 60.0018 32.0000 1.9866 1.9871 418.0599 418.1845 0.0188 -1.0000 -1.0000 3017589 1582911047.80 151.5017 60.0018 32.0000 1.9862 1.9867 418.1477 418.2732 0.0188 -1.0000 -1.0000 3017667 1582911047.90 151.5508 60.0018 32.0000 1.9867 1.9872 418.1761 418.3005 0.0187 -1.0000 -1.0000 3017792 1582911048.00 151.5508 60.0018 32.0000 1.9871 1.9876 417.9422 418.0666 0.0187 -1.0000 -1.0000 3017870 1582911048.10 151.5508 60.0018 32.0000 1.9864 1.9869 417.9875 418.1123 0.0188 -1.0000 -1.0000 3017948 1582911048.20 151.5508 60.0018 32.0000 1.9863 1.9868 418.0500 418.1755 0.0188 -1.0000 -1.0000 3018010 1582911048.30 151.5508 60.0018 32.0000 1.9864 1.9869 418.0866 418.2119 0.0188 -1.0000 -1.0000 3018073 1582911048.40 151.5452 60.0018 32.0000 1.9856 1.9861 417.9813 418.1068 0.0188 -1.0000 -1.0000 3018276 1582911048.50 151.5378 60.0018 32.0000 1.9869 1.9874 417.9039 418.0289 0.0187 -1.0000 -1.0000 3018339 1582911048.60 151.5378 60.0018 32.0000 1.9866 1.9871 417.9416 418.0673 0.0189 -1.0000 -1.0000 3018401 1582911048.70 151.5378 60.0018 32.0000 1.9867 1.9872 418.1512 418.2761 0.0187 -1.0000 -1.0000 3018479 1582911048.80 151.5378 60.0018 32.0000 1.9867 1.9872 418.1646 418.2893 0.0187 -1.0000 -1.0000 3018542 1582911048.90 151.5378 60.0018 32.0000 1.9864 1.9869 418.0273 418.1521 0.0187 -1.0000 -1.0000 3018823 1582911049.00 151.4428 60.0018 32.0000 1.9868 1.9873 417.9003 418.0254 0.0187 -1.0000 -1.0000 3018886 1582911049.10 151.4428 60.0018 32.0000 1.9858 1.9863 418.0193 418.1435 0.0187 -1.0000 -1.0000 3018948 1582911049.20 151.4428 60.0018 32.0000 1.9861 1.9866 418.1117 418.2366 0.0187 -1.0000 -1.0000 3019010 1582911049.30 151.4428 60.0018 32.0000 1.9862 1.9867 418.1475 418.2733 0.0188 -1.0000 -1.0000 3019089 1582911049.40 151.4428 60.0018 32.0000 1.9868 1.9873 418.0410 418.1656 0.0187 -1.0000 -1.0000 3019542 1582911049.50 151.4957 60.0018 32.0000 1.9871 1.9875 418.0013 418.1265 0.0189 -1.0000 -1.0000 3019604 1582911049.60 151.4957 60.0018 32.0000 1.9868 1.9873 418.1070 418.2328 0.0189 -1.0000 -1.0000 3019667 1582911049.70 151.4957 60.0018 32.0000 1.9859 1.9864 418.2032 418.3282 0.0188 -1.0000 -1.0000 3019729 1582911049.80 151.4957 60.0018 32.0000 1.9870 1.9875 417.9253 418.0502 0.0187 -1.0000 -1.0000 3019807 1582911049.90 151.4957 60.0018 32.0000 1.9864 1.9869 417.9194 418.0441 0.0188 -1.0000 -1.0000 3019870 1582911050.00 151.4957 60.0018 32.0000 1.9854 1.9859 418.0313 418.1564 0.0188 -1.0000 -1.0000 3019932 1582911050.10 151.4875 60.0016 32.0000 1.9858 1.9863 418.1072 418.2314 0.0186 -1.0000 -1.0000 3020010 1582911050.20 151.4830 60.0015 32.0000 1.9858 1.9863 418.1243 418.2486 0.0187 -1.0000 -1.0000 3020073 1582911050.30 151.4830 60.0015 32.0000 1.9864 1.9869 418.0566 418.1826 0.0189 -1.0000 -1.0000 3020135 1582911050.40 151.4830 60.0015 32.0000 1.9870 1.9875 417.8899 418.0153 0.0189 -1.0000 -1.0000 3020198 1582911050.50 151.4830 60.0015 32.0000 1.9869 1.9874 417.8978 418.0230 0.0187 -1.0000 -1.0000 3020260 1582911050.60 151.4830 60.0015 32.0000 1.9863 1.9868 418.0722 418.1979 0.0189 -1.0000 -1.0000 3020323 1582911050.70 151.4382 60.0015 32.0000 1.9858 1.9863 418.0218 418.1472 0.0188 -1.0000 -1.0000 3020401 1582911050.80 151.4382 60.0015 32.0000 1.9859 1.9864 417.9286 418.0540 0.0189 -1.0000 -1.0000 3020464 1582911050.90 151.4382 60.0015 32.0000 1.9871 1.9876 417.8180 417.9433 0.0188 -1.0000 -1.0000 3020651 1582911051.00 151.4382 60.0015 32.0000 1.9861 1.9866 417.8633 417.9888 0.0188 -1.0000 -1.0000 3020714 1582911051.10 151.4341 60.0015 32.0000 1.9861 1.9866 418.0037 418.1283 0.0188 -1.0000 -1.0000 3020776 1582911051.20 151.4312 60.0015 32.0000 1.9859 1.9863 418.0628 418.1882 0.0188 -1.0000 -1.0000 3020839 1582911051.30 151.4312 60.0015 32.0000 1.9868 1.9873 418.0258 418.1517 0.0189 -1.0000 -1.0000 3020917 1582911051.40 151.4312 60.0015 32.0000 1.9866 1.9871 418.0074 418.1337 0.0189 -1.0000 -1.0000 3021073 1582911051.50 151.4312 60.0015 32.0000 1.9868 1.9873 417.9503 418.0755 0.0188 -1.0000 -1.0000 3021151 1582911051.60 151.4312 60.0015 32.0000 1.9863 1.9868 417.9709 418.0954 0.0187 -1.0000 -1.0000 3021214 1582911051.70 151.4331 60.0015 32.0000 1.9857 1.9862 418.0749 418.1999 0.0187 -1.0000 -1.0000 3021276 1582911051.80 151.4484 60.0015 32.0000 1.9859 1.9864 418.1133 418.2379 0.0187 -1.0000 -1.0000 3021354 1582911051.90 151.4484 60.0015 32.0000 1.9861 1.9866 417.9845 418.1096 0.0188 -1.0000 -1.0000 3021401 1582911052.00 151.4484 60.0015 32.0000 1.9867 1.9872 417.9389 418.0636 0.0187 -1.0000 -1.0000 3022104 1582911052.10 151.4484 60.0015 32.0000 1.9865 1.9870 417.9869 418.1119 0.0188 -1.0000 -1.0000 3022182 1582911052.20 151.4484 60.0015 32.0000 1.9860 1.9865 418.0444 418.1694 0.0188 -1.0000 -1.0000 3022245 1582911052.30 151.5339 60.0015 32.0000 1.9857 1.9862 417.9521 418.0760 0.0186 -1.0000 -1.0000 3022307 1582911052.40 151.5339 60.0015 32.0000 1.9869 1.9874 417.8864 418.0115 0.0188 -1.0000 -1.0000 3022386 1582911052.50 151.5339 60.0015 32.0000 1.9870 1.9874 417.9038 418.0283 0.0187 -1.0000 -1.0000 3022448 1582911052.60 151.5339 60.0015 32.0000 1.9870 1.9874 418.0707 418.1952 0.0187 -1.0000 -1.0000 3022510 1582911052.70 151.5339 60.0015 32.0000 1.9872 1.9877 418.1843 418.3087 0.0187 -1.0000 -1.0000 3022573 1582911052.80 151.5339 60.0015 32.0000 1.9866 1.9871 418.0460 418.1706 0.0187 -1.0000 -1.0000 3022635 1582911052.90 151.4558 60.0015 32.0000 1.9871 1.9876 417.9051 418.0304 0.0189 -1.0000 -1.0000 3022698 1582911053.00 151.4409 60.0015 32.0000 1.9867 1.9872 417.8936 418.0182 0.0187 -1.0000 -1.0000 3023464 1582911053.10 151.4409 60.0015 32.0000 1.9864 1.9869 418.2068 418.3322 0.0188 -1.0000 -1.0000 3023542 1582911053.20 151.4409 60.0015 32.0000 1.9869 1.9874 418.0224 418.1472 0.0187 -1.0000 -1.0000 3023604 1582911053.30 151.4409 60.0015 32.0000 1.9872 1.9877 417.9192 418.0435 0.0186 -1.0000 -1.0000 3023682 1582911053.40 151.4449 60.0015 32.0000 1.9871 1.9876 417.9440 418.0685 0.0188 -1.0000 -1.0000 3023745 1582911053.50 151.4802 60.0015 32.0000 1.9866 1.9871 418.0209 418.1457 0.0187 -1.0000 -1.0000 3023823 1582911053.60 151.4802 60.0015 32.0000 1.9862 1.9867 418.0813 418.2060 0.0188 -1.0000 -1.0000 3023870 1582911053.70 151.4802 60.0015 32.0000 1.9863 1.9868 418.1140 418.2382 0.0186 -1.0000 -1.0000 3023995 1582911053.80 151.4802 60.0015 32.0000 1.9870 1.9875 417.9103 418.0351 0.0188 -1.0000 -1.0000 3024073 1582911053.90 151.4802 60.0015 32.0000 1.9867 1.9872 417.8945 418.0195 0.0186 -1.0000 -1.0000 3024135 1582911054.00 151.4802 60.0015 32.0000 1.9872 1.9877 417.8894 418.0143 0.0188 -1.0000 -1.0000 3024198 1582911054.10 151.4802 60.0015 32.0000 1.9859 1.9864 418.0490 418.1736 0.0187 -1.0000 -1.0000 3024260 1582911054.20 151.4802 60.0015 32.0000 1.9861 1.9866 418.0357 418.1608 0.0188 -1.0000 -1.0000 3024323 1582911054.30 151.4802 60.0015 32.0000 1.9871 1.9876 417.9185 418.0436 0.0187 -1.0000 -1.0000 3024386 1582911054.40 151.4802 60.0015 32.0000 1.9872 1.9877 417.9082 418.0333 0.0188 -1.0000 -1.0000 3024542 1582911054.50 151.4802 60.0015 32.0000 1.9857 1.9862 418.0507 418.1757 0.0188 -1.0000 -1.0000 3024635 1582911054.60 151.4694 60.0014 32.0000 1.9865 1.9870 418.1418 418.2679 0.0190 -1.0000 -1.0000 3024698 1582911054.70 151.4694 60.0014 32.0000 1.9871 1.9876 418.0409 418.1656 0.0187 -1.0000 -1.0000 3024776 1582911054.80 151.4694 60.0014 32.0000 1.9875 1.9879 417.8990 418.0252 0.0189 -1.0000 -1.0000 3024839 1582911054.90 151.4694 60.0014 32.0000 1.9867 1.9872 417.9187 418.0440 0.0188 -1.0000 -1.0000 3024901 1582911055.00 151.4694 60.0014 32.0000 1.9855 1.9860 418.0875 418.2123 0.0187 -1.0000 -1.0000 3024964 1582911055.10 151.4694 60.0014 32.0000 1.9857 1.9862 418.1054 418.2307 0.0188 -1.0000 -1.0000 3025026 1582911055.20 151.4694 60.0014 32.0000 1.9858 1.9863 418.0293 418.1546 0.0187 -1.0000 -1.0000 3025089 1582911055.30 151.4694 60.0014 32.0000 1.9868 1.9873 417.9668 418.0913 0.0187 -1.0000 -1.0000 3025167 1582911055.40 151.4694 60.0014 32.0000 1.9863 1.9868 418.0541 418.1788 0.0188 -1.0000 -1.0000 3025229 1582911055.50 151.4694 60.0014 32.0000 1.9860 1.9865 418.2256 418.3513 0.0188 -1.0000 -1.0000 3025307 1582911055.60 151.4694 60.0014 32.0000 1.9863 1.9868 418.1002 418.2255 0.0188 -1.0000 -1.0000 3026042 1582911055.70 151.4807 60.0014 32.0000 1.9876 1.9881 417.9935 418.1187 0.0187 -1.0000 -1.0000 3026104 1582911055.80 151.4807 60.0014 32.0000 1.9879 1.9884 417.8403 417.9639 0.0186 -1.0000 -1.0000 3026167 1582911055.90 151.4807 60.0014 32.0000 1.9871 1.9876 417.9542 418.0786 0.0187 -1.0000 -1.0000 3026245 1582911056.00 151.4807 60.0014 32.0000 1.9870 1.9875 418.0810 418.2057 0.0187 -1.0000 -1.0000 3026307 1582911056.10 151.4807 60.0014 32.0000 1.9863 1.9868 418.1155 418.2401 0.0187 -1.0000 -1.0000 3026370 1582911056.20 151.4807 60.0014 32.0000 1.9866 1.9871 417.9823 418.1073 0.0188 -1.0000 -1.0000 3026432 1582911056.30 151.4327 60.0014 32.0000 1.9874 1.9879 417.9230 418.0481 0.0188 -1.0000 -1.0000 3026495 1582911056.40 151.4327 60.0014 32.0000 1.9872 1.9876 418.0040 418.1288 0.0188 -1.0000 -1.0000 3026573 1582911056.50 151.4327 60.0014 32.0000 1.9873 1.9878 418.0481 418.1734 0.0188 -1.0000 -1.0000 3026635 1582911056.60 151.4327 60.0014 32.0000 1.9874 1.9879 418.0189 418.1440 0.0188 -1.0000 -1.0000 3026698 1582911056.70 151.4327 60.0014 32.0000 1.9867 1.9871 417.8405 417.9651 0.0187 -1.0000 -1.0000 3026807 1582911056.80 151.4327 60.0014 32.0000 1.9867 1.9872 417.8686 417.9939 0.0188 -1.0000 -1.0000 3026870 1582911056.90 151.4327 60.0014 32.0000 1.9868 1.9873 417.9811 418.1057 0.0187 -1.0000 -1.0000 3026932 1582911057.00 151.5091 60.0014 32.0000 1.9865 1.9870 418.1107 418.2361 0.0188 -1.0000 -1.0000 3027010 1582911057.10 151.5091 60.0014 32.0000 1.9859 1.9864 418.1053 418.2307 0.0188 -1.0000 -1.0000 3027073 1582911057.20 151.5091 60.0014 32.0000 1.9872 1.9877 418.0669 418.1924 0.0189 -1.0000 -1.0000 3027135 1582911057.30 151.5091 60.0014 32.0000 1.9871 1.9876 417.9025 418.0274 0.0187 -1.0000 -1.0000 3027214 1582911057.40 151.5091 60.0014 32.0000 1.9871 1.9876 417.9147 418.0393 0.0188 -1.0000 -1.0000 3027276 1582911057.50 151.5091 60.0014 32.0000 1.9865 1.9869 417.9799 418.1052 0.0188 -1.0000 -1.0000 3027354 1582911057.60 151.5091 60.0014 32.0000 1.9859 1.9864 418.0632 418.1891 0.0189 -1.0000 -1.0000 3027417 1582911057.70 151.5091 60.0014 32.0000 1.9870 1.9874 418.0588 418.1841 0.0188 -1.0000 -1.0000 3027480 1582911057.80 151.5091 60.0014 32.0000 1.9875 1.9880 417.9625 418.0877 0.0187 -1.0000 -1.0000 3027542 1582911057.90 151.5091 60.0014 32.0000 1.9865 1.9870 417.9675 418.0923 0.0188 -1.0000 -1.0000 3027604 1582911058.00 151.5091 60.0014 32.0000 1.9863 1.9868 417.9798 418.1048 0.0186 -1.0000 -1.0000 3027667 1582911058.10 151.4569 60.0014 32.0000 1.9862 1.9867 418.0679 418.1929 0.0188 -1.0000 -1.0000 3027745 1582911058.20 151.4569 60.0014 32.0000 1.9874 1.9879 418.0829 418.2087 0.0189 -1.0000 -1.0000 3027870 1582911058.30 151.4569 60.0014 32.0000 1.9870 1.9875 417.9152 418.0404 0.0188 -1.0000 -1.0000 3027932 1582911058.40 151.4569 60.0014 32.0000 1.9876 1.9880 417.9779 418.1028 0.0188 -1.0000 -1.0000 3028010 1582911058.50 151.4569 60.0014 32.0000 1.9867 1.9871 418.0731 418.1985 0.0188 -1.0000 -1.0000 3028073 1582911058.60 151.4569 60.0014 32.0000 1.9867 1.9872 418.0897 418.2146 0.0187 -1.0000 -1.0000 3028135 1582911058.70 151.4956 60.0014 32.0000 1.9863 1.9868 418.0758 418.2013 0.0189 -1.0000 -1.0000 3028604 1582911058.80 151.4956 60.0014 32.0000 1.9875 1.9880 418.0495 418.1750 0.0187 -1.0000 -1.0000 3028667 1582911058.90 151.4956 60.0014 32.0000 1.9866 1.9871 418.0492 418.1743 0.0189 -1.0000 -1.0000 3028729 1582911059.00 151.4956 60.0014 32.0000 1.9865 1.9870 418.1521 418.2776 0.0188 -1.0000 -1.0000 3028807 1582911059.10 151.4956 60.0014 32.0000 1.9861 1.9866 418.1442 418.2690 0.0187 -1.0000 -1.0000 3028870 1582911059.20 151.5084 60.0014 32.0000 1.9876 1.9881 418.0069 418.1320 0.0188 -1.0000 -1.0000 3029135 1582911059.30 151.5092 60.0014 32.0000 1.9873 1.9878 417.9198 418.0457 0.0190 -1.0000 -1.0000 3029198 1582911059.40 151.5092 60.0014 32.0000 1.9872 1.9877 418.0142 418.1393 0.0188 -1.0000 -1.0000 3029260 1582911059.50 151.5092 60.0014 32.0000 1.9873 1.9878 418.0956 418.2200 0.0187 -1.0000 -1.0000 3029339 1582911059.60 151.5092 60.0014 32.0000 1.9867 1.9871 418.1321 418.2572 0.0188 -1.0000 -1.0000 3029401 1582911059.70 151.5092 60.0014 32.0000 1.9869 1.9874 418.0981 418.2225 0.0187 -1.0000 -1.0000 3029792 1582911059.80 151.5367 60.0019 32.0000 1.9871 1.9876 417.9524 418.0773 0.0187 -1.0000 -1.0000 3029870 1582911059.90 151.5367 60.0019 32.0000 1.9874 1.9878 417.9074 418.0320 0.0187 -1.0000 -1.0000 3029932 1582911060.00 151.5367 60.0019 32.0000 1.9870 1.9874 418.1241 418.2491 0.0188 -1.0000 -1.0000 3029995 1582911060.10 151.5367 60.0019 32.0000 1.9868 1.9873 418.2262 418.3519 0.0188 -1.0000 -1.0000 3030073 1582911060.20 151.5367 60.0019 32.0000 1.9866 1.9871 418.1141 418.2392 0.0188 -1.0000 -1.0000 3030135 1582911060.30 151.5168 60.0019 32.0000 1.9872 1.9877 418.0773 418.2022 0.0187 -1.0000 -1.0000 3030198 1582911060.40 151.5003 60.0019 32.0000 1.9869 1.9874 418.1920 418.3169 0.0188 -1.0000 -1.0000 3030276 1582911060.50 151.5003 60.0019 32.0000 1.9863 1.9868 418.1655 418.2910 0.0188 -1.0000 -1.0000 3030339 1582911060.60 151.5003 60.0019 32.0000 1.9862 1.9867 418.1482 418.2729 0.0187 -1.0000 -1.0000 3030401 1582911060.70 151.5003 60.0019 32.0000 1.9870 1.9874 417.9906 418.1165 0.0189 -1.0000 -1.0000 3030839 1582911060.80 151.5003 60.0019 32.0000 1.9874 1.9879 418.0026 418.1279 0.0188 -1.0000 -1.0000 3030901 1582911060.90 151.4695 60.0019 32.0000 1.9867 1.9872 418.0627 418.1878 0.0188 -1.0000 -1.0000 3030964 1582911061.00 151.4695 60.0019 32.0000 1.9865 1.9869 418.1455 418.2692 0.0186 -1.0000 -1.0000 3031042 1582911061.10 151.4695 60.0019 32.0000 1.9861 1.9866 418.2098 418.3349 0.0187 -1.0000 -1.0000 3031104 1582911061.20 151.4695 60.0019 32.0000 1.9868 1.9873 417.8937 418.0184 0.0188 -1.0000 -1.0000 3031167 1582911061.30 151.4695 60.0019 32.0000 1.9874 1.9879 418.0338 418.1597 0.0189 -1.0000 -1.0000 3031307 1582911061.40 151.4695 60.0019 32.0000 1.9866 1.9871 418.2005 418.3260 0.0188 -1.0000 -1.0000 3031370 1582911061.50 151.4840 60.0019 32.0000 1.9860 1.9865 418.1666 418.2920 0.0188 -1.0000 -1.0000 3031432 1582911061.60 151.4840 60.0019 32.0000 1.9874 1.9879 418.0757 418.2008 0.0188 -1.0000 -1.0000 3031495 1582911061.70 151.4840 60.0019 32.0000 1.9868 1.9872 418.0138 418.1387 0.0188 -1.0000 -1.0000 3031573 1582911061.80 151.4840 60.0019 32.0000 1.9868 1.9873 418.0705 418.1960 0.0188 -1.0000 -1.0000 3031901 1582911061.90 151.4840 60.0019 32.0000 1.9864 1.9869 418.0864 418.2114 0.0188 -1.0000 -1.0000 3031964 1582911062.00 151.4959 60.0019 32.0000 1.9866 1.9871 418.0662 418.1916 0.0188 -1.0000 -1.0000 3032042 1582911062.10 151.5060 60.0019 32.0000 1.9875 1.9879 418.0080 418.1329 0.0187 -1.0000 -1.0000 3032104 1582911062.20 151.5060 60.0019 32.0000 1.9873 1.9878 417.9498 418.0747 0.0187 -1.0000 -1.0000 3032167 1582911062.30 151.5060 60.0019 32.0000 1.9871 1.9875 418.0388 418.1631 0.0187 -1.0000 -1.0000 3032401 1582911062.40 151.5060 60.0019 32.0000 1.9867 1.9872 418.1313 418.2566 0.0189 -1.0000 -1.0000 3032479 1582911062.50 151.5060 60.0019 32.0000 1.9868 1.9873 418.0434 418.1681 0.0188 -1.0000 -1.0000 3032542 1582911062.60 151.5055 60.0019 32.0000 1.9869 1.9874 418.0424 418.1687 0.0187 -1.0000 -1.0000 3032604 1582911062.70 151.5055 60.0019 32.0000 1.9871 1.9876 418.0598 418.1859 0.0189 -1.0000 -1.0000 3032682 1582911062.80 151.5055 60.0019 32.0000 1.9867 1.9872 418.2126 418.3364 0.0186 -1.0000 -1.0000 3032839 1582911062.90 151.5055 60.0019 32.0000 1.9867 1.9872 418.1270 418.2519 0.0188 -1.0000 -1.0000 3032901 1582911063.00 151.5055 60.0019 32.0000 1.9864 1.9869 418.0859 418.2109 0.0188 -1.0000 -1.0000 3032964 1582911063.10 151.5059 60.0019 32.0000 1.9871 1.9876 417.9285 418.0538 0.0188 -1.0000 -1.0000 3033057 1582911063.20 151.5157 60.0019 32.0000 1.9872 1.9877 417.9098 418.0340 0.0186 -1.0000 -1.0000 3033120 1582911063.30 151.5157 60.0019 32.0000 1.9868 1.9872 418.0742 418.1987 0.0187 -1.0000 -1.0000 3033198 1582911063.40 151.5157 60.0019 32.0000 1.9865 1.9870 418.1214 418.2468 0.0188 -1.0000 -1.0000 3033260 1582911063.50 151.5157 60.0019 32.0000 1.9863 1.9868 418.0236 418.1495 0.0189 -1.0000 -1.0000 3033339 1582911063.60 151.5157 60.0019 32.0000 1.9871 1.9876 417.9563 418.0815 0.0188 -1.0000 -1.0000 3033401 1582911063.70 151.5083 60.0019 32.0000 1.9866 1.9871 418.0247 418.1496 0.0187 -1.0000 -1.0000 3033464 1582911063.80 151.5083 60.0019 32.0000 1.9867 1.9872 418.1944 418.3192 0.0188 -1.0000 -1.0000 3033651 1582911063.90 151.5083 60.0019 32.0000 1.9869 1.9874 418.1539 418.2791 0.0188 -1.0000 -1.0000 3033714 1582911064.00 151.5083 60.0019 32.0000 1.9868 1.9873 418.0711 418.1970 0.0190 -1.0000 -1.0000 3033776 1582911064.10 151.5083 60.0019 32.0000 1.9872 1.9877 417.8723 417.9981 0.0189 -1.0000 -1.0000 3033854 1582911064.20 151.5048 60.0019 32.0000 1.9866 1.9871 417.9425 418.0677 0.0188 -1.0000 -1.0000 3033917 1582911064.30 151.5013 60.0019 32.0000 1.9865 1.9870 418.1403 418.2655 0.0189 -1.0000 -1.0000 3034604 1582911064.40 151.5013 60.0019 32.0000 1.9869 1.9874 418.0794 418.2043 0.0186 -1.0000 -1.0000 3034667 1582911064.50 151.5013 60.0019 32.0000 1.9870 1.9875 418.0772 418.2018 0.0187 -1.0000 -1.0000 3034745 1582911064.60 151.5013 60.0019 32.0000 1.9867 1.9872 418.0507 418.1761 0.0188 -1.0000 -1.0000 3034823 1582911064.70 151.5013 60.0019 32.0000 1.9863 1.9868 418.0777 418.2025 0.0187 -1.0000 -1.0000 3034901 1582911064.80 151.5056 60.0028 32.0000 1.9866 1.9871 418.2008 418.3263 0.0189 -1.0000 -1.0000 3034964 1582911064.90 151.5056 60.0028 32.0000 1.9866 1.9871 418.0679 418.1932 0.0188 -1.0000 -1.0000 3035026 1582911065.00 151.5056 60.0028 32.0000 1.9876 1.9881 417.9720 418.0981 0.0190 -1.0000 -1.0000 3035089 1582911065.10 151.5056 60.0028 32.0000 1.9871 1.9876 417.9311 418.0560 0.0187 -1.0000 -1.0000 3035151 1582911065.20 151.5056 60.0028 32.0000 1.9874 1.9879 417.9722 418.0969 0.0187 -1.0000 -1.0000 3035214 1582911065.30 151.5186 60.0028 32.0000 1.9867 1.9872 417.9999 418.1252 0.0188 -1.0000 -1.0000 3035292 1582911065.40 151.5188 60.0028 32.0000 1.9862 1.9867 418.1457 418.2714 0.0189 -1.0000 -1.0000 3035354 1582911065.50 151.5188 60.0028 32.0000 1.9871 1.9876 418.0747 418.1997 0.0188 -1.0000 -1.0000 3035432 1582911065.60 151.5188 60.0028 32.0000 1.9878 1.9883 418.0099 418.1352 0.0188 -1.0000 -1.0000 3035495 1582911065.70 151.5188 60.0028 32.0000 1.9870 1.9875 417.9238 418.0491 0.0188 -1.0000 -1.0000 3035557 1582911065.80 151.5350 60.0028 32.0000 1.9866 1.9871 418.1576 418.2829 0.0188 -1.0000 -1.0000 3035620 1582911065.90 151.5350 60.0028 32.0000 1.9861 1.9866 418.0300 418.1549 0.0188 -1.0000 -1.0000 3036073 1582911066.00 151.5350 60.0028 32.0000 1.9869 1.9874 417.9489 418.0741 0.0188 -1.0000 -1.0000 3036135 1582911066.10 151.5350 60.0028 32.0000 1.9871 1.9876 417.9739 418.0996 0.0186 -1.0000 -1.0000 3036198 1582911066.20 151.5350 60.0028 32.0000 1.9872 1.9877 418.0382 418.1647 0.0189 -1.0000 -1.0000 3036260 1582911066.30 151.5350 60.0028 32.0000 1.9857 1.9862 418.1325 418.2575 0.0188 -1.0000 -1.0000 3036417 1582911066.40 151.4979 60.0028 32.0000 1.9856 1.9861 418.1392 418.2637 0.0187 -1.0000 -1.0000 3036495 1582911066.50 151.4979 60.0028 32.0000 1.9862 1.9867 418.0367 418.1611 0.0187 -1.0000 -1.0000 3036557 1582911066.60 151.4979 60.0028 32.0000 1.9872 1.9876 417.8812 418.0057 0.0187 -1.0000 -1.0000 3036620 1582911066.70 151.4979 60.0028 32.0000 1.9867 1.9872 417.9795 418.1044 0.0188 -1.0000 -1.0000 3036682 1582911066.80 151.4979 60.0028 32.0000 1.9861 1.9866 418.1071 418.2334 0.0190 -1.0000 -1.0000 3036745 1582911066.90 151.4979 60.0028 32.0000 1.9858 1.9863 418.1440 418.2692 0.0188 -1.0000 -1.0000 3036886 1582911067.00 151.5069 60.0028 32.0000 1.9862 1.9867 417.9523 418.0773 0.0188 -1.0000 -1.0000 3036948 1582911067.10 151.5090 60.0028 32.0000 1.9872 1.9877 417.8857 418.0114 0.0189 -1.0000 -1.0000 3037010 1582911067.20 151.5090 60.0028 32.0000 1.9867 1.9872 418.0301 418.1557 0.0188 -1.0000 -1.0000 3037073 1582911067.30 151.5090 60.0028 32.0000 1.9866 1.9871 418.1029 418.2285 0.0188 -1.0000 -1.0000 3037151 1582911067.40 151.5090 60.0028 32.0000 1.9860 1.9865 418.1109 418.2363 0.0188 -1.0000 -1.0000 3037386 1582911067.50 151.5076 60.0028 32.0000 1.9863 1.9868 417.9740 418.0997 0.0189 -1.0000 -1.0000 3037464 1582911067.60 151.4982 60.0028 32.0000 1.9865 1.9870 417.8669 417.9918 0.0188 -1.0000 -1.0000 3037542 1582911067.70 151.4982 60.0028 32.0000 1.9866 1.9871 417.9174 418.0434 0.0190 -1.0000 -1.0000 3037635 1582911067.80 151.4982 60.0028 32.0000 1.9865 1.9870 418.0542 418.1804 0.0189 -1.0000 -1.0000 3037714 1582911067.90 151.4982 60.0028 32.0000 1.9865 1.9870 418.1701 418.2957 0.0188 -1.0000 -1.0000 3037886 1582911068.00 151.4982 60.0028 32.0000 1.9870 1.9875 418.0432 418.1680 0.0188 -1.0000 -1.0000 3037948 1582911068.10 151.5075 60.0028 32.0000 1.9865 1.9870 418.0574 418.1828 0.0188 -1.0000 -1.0000 3038010 1582911068.20 151.5075 60.0028 32.0000 1.9868 1.9872 418.1049 418.2298 0.0187 -1.0000 -1.0000 3038073 1582911068.30 151.5075 60.0028 32.0000 1.9864 1.9869 418.1314 418.2566 0.0188 -1.0000 -1.0000 3038135 1582911068.40 151.5075 60.0028 32.0000 1.9853 1.9858 418.1088 418.2336 0.0188 -1.0000 -1.0000 3038620 1582911068.50 151.5075 60.0028 32.0000 1.9865 1.9870 418.1003 418.2249 0.0187 -1.0000 -1.0000 3038682 1582911068.60 151.5233 60.0028 32.0000 1.9876 1.9881 417.9584 418.0837 0.0188 -1.0000 -1.0000 3038745 1582911068.70 151.5648 60.0028 32.0000 1.9871 1.9876 417.9461 418.0716 0.0189 -1.0000 -1.0000 3038823 1582911068.80 151.5648 60.0028 32.0000 1.9869 1.9874 418.0801 418.2053 0.0188 -1.0000 -1.0000 3038886 1582911068.90 151.5648 60.0028 32.0000 1.9862 1.9867 418.1403 418.2659 0.0189 -1.0000 -1.0000 3039104 1582911069.00 151.5648 60.0028 32.0000 1.9866 1.9871 417.9897 418.1158 0.0189 -1.0000 -1.0000 3039183 1582911069.10 151.5648 60.0028 32.0000 1.9872 1.9877 417.8803 418.0056 0.0188 -1.0000 -1.0000 3039245 1582911069.20 151.5648 60.0028 32.0000 1.9866 1.9871 418.0028 418.1284 0.0188 -1.0000 -1.0000 3039307 1582911069.30 151.5357 60.0028 32.0000 1.9864 1.9869 418.1319 418.2575 0.0188 -1.0000 -1.0000 3039386 1582911069.40 151.5357 60.0028 32.0000 1.9859 1.9864 418.1175 418.2427 0.0188 -1.0000 -1.0000 3039448 1582911069.50 151.5357 60.0028 32.0000 1.9869 1.9874 417.9747 418.1003 0.0188 -1.0000 -1.0000 3039635 1582911069.60 151.5357 60.0028 32.0000 1.9865 1.9870 417.7683 417.8943 0.0189 -1.0000 -1.0000 3039698 1582911069.70 151.5357 60.0028 32.0000 1.9865 1.9870 417.9706 418.0961 0.0189 -1.0000 -1.0000 3039761 1582911069.80 151.5186 60.0019 32.0000 1.9868 1.9873 418.1559 418.2812 0.0188 -1.0000 -1.0000 3039839 1582911069.90 151.5177 60.0019 32.0000 1.9863 1.9868 418.0741 418.2004 0.0190 -1.0000 -1.0000 3039901 1582911070.00 151.5177 60.0019 32.0000 1.9872 1.9877 417.9931 418.1183 0.0188 -1.0000 -1.0000 3040120 1582911070.10 151.5177 60.0019 32.0000 1.9877 1.9882 417.8857 418.0108 0.0187 -1.0000 -1.0000 3040198 1582911070.20 151.5177 60.0019 32.0000 1.9865 1.9870 418.0863 418.2116 0.0188 -1.0000 -1.0000 3040261 1582911070.30 151.5177 60.0019 32.0000 1.9865 1.9870 418.0720 418.1977 0.0188 -1.0000 -1.0000 3040323 1582911070.40 151.5813 60.0019 32.0000 1.9862 1.9866 418.0894 418.2140 0.0188 -1.0000 -1.0000 3040401 1582911070.50 151.5813 60.0019 32.0000 1.9872 1.9877 417.8779 418.0031 0.0187 -1.0000 -1.0000 3040635 1582911070.60 151.5813 60.0019 32.0000 1.9870 1.9875 418.0190 418.1438 0.0187 -1.0000 -1.0000 3040698 1582911070.70 151.5813 60.0019 32.0000 1.9861 1.9866 418.1529 418.2776 0.0188 -1.0000 -1.0000 3040761 1582911070.80 151.5813 60.0019 32.0000 1.9869 1.9873 418.1122 418.2379 0.0188 -1.0000 -1.0000 3040823 1582911070.90 151.5813 60.0019 32.0000 1.9868 1.9873 418.0170 418.1421 0.0188 -1.0000 -1.0000 3040886 1582911071.00 151.5562 60.0019 32.0000 1.9871 1.9875 417.7909 417.9163 0.0188 -1.0000 -1.0000 3041073 1582911071.10 151.5562 60.0019 32.0000 1.9865 1.9870 417.9108 418.0350 0.0186 -1.0000 -1.0000 3041135 1582911071.20 151.5562 60.0019 32.0000 1.9863 1.9868 417.9988 418.1238 0.0189 -1.0000 -1.0000 3041198 1582911071.30 151.5562 60.0019 32.0000 1.9860 1.9865 418.1493 418.2745 0.0188 -1.0000 -1.0000 3041276 1582911071.40 151.5562 60.0019 32.0000 1.9867 1.9871 417.9880 418.1137 0.0188 -1.0000 -1.0000 3041339 1582911071.50 151.5590 60.0019 32.0000 1.9881 1.9885 418.0276 418.1536 0.0190 -1.0000 -1.0000 3042089 1582911071.60 151.5607 60.0019 32.0000 1.9865 1.9870 418.0237 418.1500 0.0189 -1.0000 -1.0000 3042167 1582911071.70 151.5607 60.0019 32.0000 1.9857 1.9862 418.2398 418.3667 0.0190 -1.0000 -1.0000 3042229 1582911071.80 151.5607 60.0019 32.0000 1.9857 1.9862 418.1216 418.2475 0.0190 -1.0000 -1.0000 3042292 1582911071.90 151.5607 60.0019 32.0000 1.9863 1.9868 417.9004 418.0263 0.0188 -1.0000 -1.0000 3042354 1582911072.00 151.5607 60.0019 32.0000 1.9868 1.9873 417.8283 417.9541 0.0189 -1.0000 -1.0000 3042417 1582911072.10 151.5452 60.0019 32.0000 1.9859 1.9864 417.8965 418.0220 0.0189 -1.0000 -1.0000 3042495 1582911072.20 151.5452 60.0019 32.0000 1.9863 1.9868 418.1345 418.2604 0.0189 -1.0000 -1.0000 3042557 1582911072.30 151.5452 60.0019 32.0000 1.9864 1.9869 418.0754 418.2005 0.0188 -1.0000 -1.0000 3042620 1582911072.40 151.5452 60.0019 32.0000 1.9865 1.9870 417.9155 418.0409 0.0189 -1.0000 -1.0000 3042698 1582911072.50 151.5452 60.0019 32.0000 1.9862 1.9867 417.8867 418.0122 0.0188 -1.0000 -1.0000 3042823 1582911072.60 151.5548 60.0019 32.0000 1.9867 1.9872 417.8803 418.0048 0.0187 -1.0000 -1.0000 3042886 1582911072.70 151.5548 60.0019 32.0000 1.9864 1.9869 418.0376 418.1628 0.0188 -1.0000 -1.0000 3042964 1582911072.80 151.5548 60.0019 32.0000 1.9867 1.9872 417.9141 418.0402 0.0189 -1.0000 -1.0000 3043026 1582911072.90 151.5548 60.0019 32.0000 1.9868 1.9873 417.9151 418.0409 0.0190 -1.0000 -1.0000 3043089 1582911073.00 151.5548 60.0019 32.0000 1.9865 1.9870 417.9368 418.0623 0.0188 -1.0000 -1.0000 3043167 1582911073.10 151.5548 60.0019 32.0000 1.9858 1.9863 418.1772 418.3031 0.0190 -1.0000 -1.0000 3043229 1582911073.20 151.5623 60.0019 32.0000 1.9855 1.9860 418.0724 418.1989 0.0189 -1.0000 -1.0000 3043292 1582911073.30 151.5623 60.0019 32.0000 1.9860 1.9865 418.0476 418.1726 0.0187 -1.0000 -1.0000 3043370 1582911073.40 151.5623 60.0019 32.0000 1.9870 1.9875 417.7989 417.9242 0.0188 -1.0000 -1.0000 3043432 1582911073.50 151.5623 60.0019 32.0000 1.9874 1.9879 417.8827 418.0081 0.0188 -1.0000 -1.0000 3043511 1582911073.60 151.5623 60.0019 32.0000 1.9865 1.9870 418.0078 418.1324 0.0186 -1.0000 -1.0000 3043573 1582911073.70 151.5623 60.0019 32.0000 1.9857 1.9862 418.0316 418.1572 0.0189 -1.0000 -1.0000 3043635 1582911073.80 151.5623 60.0019 32.0000 1.9859 1.9864 418.0659 418.1915 0.0188 -1.0000 -1.0000 3043698 1582911073.90 151.5623 60.0019 32.0000 1.9867 1.9872 417.9858 418.1109 0.0188 -1.0000 -1.0000 3043761 1582911074.00 151.5623 60.0019 32.0000 1.9866 1.9871 418.0115 418.1375 0.0190 -1.0000 -1.0000 3043823 1582911074.10 151.5623 60.0019 32.0000 1.9862 1.9867 418.0515 418.1754 0.0187 -1.0000 -1.0000 3044151 1582911074.20 151.5623 60.0019 32.0000 1.9861 1.9866 418.0703 418.1965 0.0190 -1.0000 -1.0000 3044214 1582911074.30 151.5112 60.0019 32.0000 1.9872 1.9877 417.9617 418.0874 0.0189 -1.0000 -1.0000 3044276 1582911074.40 151.5112 60.0019 32.0000 1.9870 1.9875 417.9264 418.0521 0.0189 -1.0000 -1.0000 3044354 1582911074.50 151.5112 60.0019 32.0000 1.9864 1.9869 417.8670 417.9929 0.0188 -1.0000 -1.0000 3044417 1582911074.60 151.5112 60.0019 32.0000 1.9859 1.9863 417.9280 418.0526 0.0187 -1.0000 -1.0000 3044479 1582911074.70 151.5112 60.0019 32.0000 1.9858 1.9863 418.0821 418.2073 0.0188 -1.0000 -1.0000 3044557 1582911074.80 151.5112 60.0019 32.0000 1.9856 1.9861 418.1310 418.2567 0.0189 -1.0000 -1.0000 3044620 1582911074.90 151.5040 60.0020 32.0000 1.9865 1.9870 418.0044 418.1294 0.0187 -1.0000 -1.0000 3044698 1582911075.00 151.5040 60.0020 32.0000 1.9868 1.9873 417.8701 417.9958 0.0189 -1.0000 -1.0000 3044776 1582911075.10 151.5040 60.0020 32.0000 1.9860 1.9865 418.0278 418.1538 0.0189 -1.0000 -1.0000 3044948 1582911075.20 151.5040 60.0020 32.0000 1.9866 1.9871 418.1095 418.2344 0.0187 -1.0000 -1.0000 3045011 1582911075.30 151.5040 60.0020 32.0000 1.9862 1.9867 418.0563 418.1816 0.0189 -1.0000 -1.0000 3045073 1582911075.40 151.5298 60.0020 32.0000 1.9867 1.9872 417.9288 418.0551 0.0189 -1.0000 -1.0000 3045135 1582911075.50 151.5354 60.0020 32.0000 1.9867 1.9872 417.8469 417.9740 0.0191 -1.0000 -1.0000 3045214 1582911075.60 151.5354 60.0020 32.0000 1.9860 1.9865 417.9500 418.0763 0.0189 -1.0000 -1.0000 3045401 1582911075.70 151.5354 60.0020 32.0000 1.9860 1.9865 418.0599 418.1864 0.0190 -1.0000 -1.0000 3045464 1582911075.80 151.5159 60.0020 32.0000 1.9857 1.9861 418.0440 418.1704 0.0189 -1.0000 -1.0000 3045542 1582911075.90 151.5114 60.0020 32.0000 1.9867 1.9872 417.9203 418.0462 0.0190 -1.0000 -1.0000 3045604 1582911076.00 151.5114 60.0020 32.0000 1.9868 1.9873 417.8550 417.9796 0.0187 -1.0000 -1.0000 3045667 1582911076.10 151.5114 60.0020 32.0000 1.9867 1.9872 417.9546 418.0802 0.0189 -1.0000 -1.0000 3045745 1582911076.20 151.5114 60.0020 32.0000 1.9854 1.9859 418.0038 418.1296 0.0189 -1.0000 -1.0000 3045917 1582911076.30 151.5114 60.0020 32.0000 1.9864 1.9869 417.9382 418.0635 0.0188 -1.0000 -1.0000 3045979 1582911076.40 151.5114 60.0020 32.0000 1.9869 1.9874 417.8451 417.9716 0.0190 -1.0000 -1.0000 3046057 1582911076.50 151.5098 60.0020 32.0000 1.9867 1.9872 417.9338 418.0599 0.0190 -1.0000 -1.0000 3046120 1582911076.60 151.5055 60.0020 32.0000 1.9865 1.9870 418.1815 418.3078 0.0189 -1.0000 -1.0000 3046182 1582911076.70 151.5055 60.0020 32.0000 1.9864 1.9869 417.9471 418.0723 0.0188 -1.0000 -1.0000 3046667 1582911076.80 151.5055 60.0020 32.0000 1.9871 1.9876 417.8897 418.0153 0.0189 -1.0000 -1.0000 3046729 1582911076.90 151.5055 60.0020 32.0000 1.9868 1.9873 417.9627 418.0881 0.0188 -1.0000 -1.0000 3046792 1582911077.00 151.5055 60.0020 32.0000 1.9868 1.9873 418.0981 418.2231 0.0188 -1.0000 -1.0000 3046854 1582911077.10 151.5030 60.0020 32.0000 1.9864 1.9868 418.1141 418.2395 0.0188 -1.0000 -1.0000 3046917 1582911077.20 151.5030 60.0020 32.0000 1.9865 1.9870 418.0566 418.1825 0.0188 -1.0000 -1.0000 3047151 1582911077.30 151.5030 60.0020 32.0000 1.9869 1.9874 417.8811 418.0061 0.0188 -1.0000 -1.0000 3047214 1582911077.40 151.5030 60.0020 32.0000 1.9865 1.9870 417.9833 418.1091 0.0190 -1.0000 -1.0000 3047292 1582911077.50 151.5030 60.0020 32.0000 1.9864 1.9869 418.1740 418.2999 0.0189 -1.0000 -1.0000 3047354 1582911077.60 151.5030 60.0020 32.0000 1.9864 1.9868 418.0097 418.1355 0.0189 -1.0000 -1.0000 3047417 1582911077.70 151.5614 60.0020 32.0000 1.9867 1.9872 417.9094 418.0352 0.0189 -1.0000 -1.0000 3047542 1582911077.80 151.5614 60.0020 32.0000 1.9867 1.9872 417.8901 418.0158 0.0188 -1.0000 -1.0000 3047651 1582911077.90 151.5614 60.0020 32.0000 1.9867 1.9872 417.9385 418.0627 0.0187 -1.0000 -1.0000 3047714 1582911078.00 151.5614 60.0020 32.0000 1.9857 1.9862 418.1077 418.2336 0.0189 -1.0000 -1.0000 3047776 1582911078.10 151.5614 60.0020 32.0000 1.9866 1.9871 418.0860 418.2122 0.0189 -1.0000 -1.0000 3047839 1582911078.20 151.5372 60.0020 32.0000 1.9869 1.9874 417.9613 418.0864 0.0188 -1.0000 -1.0000 3048182 1582911078.30 151.5348 60.0020 32.0000 1.9861 1.9866 417.8554 417.9807 0.0188 -1.0000 -1.0000 3048245 1582911078.40 151.5348 60.0020 32.0000 1.9861 1.9866 417.9462 418.0714 0.0189 -1.0000 -1.0000 3048323 1582911078.50 151.5348 60.0020 32.0000 1.9858 1.9863 418.0815 418.2073 0.0189 -1.0000 -1.0000 3048386 1582911078.60 151.5348 60.0020 32.0000 1.9867 1.9872 417.9894 418.1152 0.0189 -1.0000 -1.0000 3048448 1582911078.70 151.5348 60.0020 32.0000 1.9865 1.9870 417.9368 418.0624 0.0189 -1.0000 -1.0000 3048557 1582911078.80 151.5442 60.0020 32.0000 1.9865 1.9870 418.0328 418.1582 0.0188 -1.0000 -1.0000 3048620 1582911078.90 151.5442 60.0020 32.0000 1.9854 1.9858 418.1348 418.2605 0.0188 -1.0000 -1.0000 3048682 1582911079.00 151.5442 60.0020 32.0000 1.9862 1.9867 418.1539 418.2793 0.0189 -1.0000 -1.0000 3048745 1582911079.10 151.5442 60.0020 32.0000 1.9870 1.9875 417.9688 418.0948 0.0189 -1.0000 -1.0000 3048807 1582911079.20 151.5442 60.0020 32.0000 1.9871 1.9875 417.8809 418.0064 0.0188 -1.0000 -1.0000 3049167 1582911079.30 151.5398 60.0020 32.0000 1.9858 1.9863 417.9271 418.0519 0.0188 -1.0000 -1.0000 3049229 1582911079.40 151.5314 60.0020 32.0000 1.9859 1.9863 418.0899 418.2152 0.0188 -1.0000 -1.0000 3049292 1582911079.50 151.5314 60.0020 32.0000 1.9857 1.9861 418.1685 418.2923 0.0186 -1.0000 -1.0000 3049370 1582911079.60 151.5314 60.0020 32.0000 1.9857 1.9862 418.0806 418.2066 0.0188 -1.0000 -1.0000 3049432 1582911079.70 151.5314 60.0020 32.0000 1.9864 1.9869 417.9459 418.0713 0.0189 -1.0000 -1.0000 3049495 1582911079.80 151.5314 60.0020 32.0000 1.9868 1.9873 417.9973 418.1235 0.0189 -1.0000 -1.0000 3049807 1582911079.90 151.5410 60.0016 32.0000 1.9860 1.9865 418.0839 418.2097 0.0189 -1.0000 -1.0000 3049870 1582911080.00 151.5410 60.0016 32.0000 1.9856 1.9861 418.0671 418.1929 0.0189 -1.0000 -1.0000 3049932 1582911080.10 151.5410 60.0016 32.0000 1.9862 1.9867 417.8819 418.0077 0.0189 -1.0000 -1.0000 3049995 1582911080.20 151.5410 60.0016 32.0000 1.9867 1.9872 417.9302 418.0554 0.0188 -1.0000 -1.0000 3050057 1582911080.30 151.5410 60.0016 32.0000 1.9869 1.9873 417.9463 418.0710 0.0188 -1.0000 -1.0000 3050120 1582911080.40 151.5602 60.0016 32.0000 1.9865 1.9870 418.0550 418.1810 0.0189 -1.0000 -1.0000 3050198 1582911080.50 151.5647 60.0016 32.0000 1.9860 1.9865 418.1472 418.2725 0.0188 -1.0000 -1.0000 3050260 1582911080.60 151.5647 60.0016 32.0000 1.9864 1.9869 417.9242 418.0510 0.0189 -1.0000 -1.0000 3050323 1582911080.70 151.5647 60.0016 32.0000 1.9866 1.9870 417.8392 417.9644 0.0188 -1.0000 -1.0000 3050401 1582911080.80 151.5647 60.0016 32.0000 1.9866 1.9871 417.8393 417.9647 0.0188 -1.0000 -1.0000 3050464 1582911080.90 151.5651 60.0016 32.0000 1.9863 1.9867 418.1395 418.2644 0.0187 -1.0000 -1.0000 3050526 1582911081.00 151.5706 60.0016 32.0000 1.9866 1.9871 418.0162 418.1411 0.0188 -1.0000 -1.0000 3050589 1582911081.10 151.5706 60.0016 32.0000 1.9873 1.9878 417.9195 418.0458 0.0190 -1.0000 -1.0000 3050651 1582911081.20 151.5706 60.0016 32.0000 1.9861 1.9866 417.8344 417.9604 0.0189 -1.0000 -1.0000 3050729 1582911081.30 151.5706 60.0016 32.0000 1.9856 1.9861 417.9639 418.0894 0.0188 -1.0000 -1.0000 3050917 1582911081.40 151.5706 60.0016 32.0000 1.9863 1.9867 418.1141 418.2396 0.0189 -1.0000 -1.0000 3050980 1582911081.50 151.5373 60.0016 32.0000 1.9856 1.9860 418.1088 418.2348 0.0189 -1.0000 -1.0000 3051042 1582911081.60 151.5373 60.0016 32.0000 1.9862 1.9867 417.9666 418.0924 0.0189 -1.0000 -1.0000 3051120 1582911081.70 151.5373 60.0016 32.0000 1.9863 1.9868 417.8775 418.0034 0.0189 -1.0000 -1.0000 3051183 1582911081.80 151.5373 60.0016 32.0000 1.9865 1.9869 417.9770 418.1024 0.0188 -1.0000 -1.0000 3051417 1582911081.90 151.5373 60.0016 32.0000 1.9862 1.9867 418.0106 418.1374 0.0190 -1.0000 -1.0000 3051480 1582911082.00 151.5373 60.0016 32.0000 1.9858 1.9862 418.1085 418.2341 0.0189 -1.0000 -1.0000 3051542 1582911082.10 151.5415 60.0016 32.0000 1.9862 1.9867 417.9489 418.0746 0.0189 -1.0000 -1.0000 3051620 1582911082.20 151.5415 60.0016 32.0000 1.9871 1.9876 417.9223 418.0485 0.0189 -1.0000 -1.0000 3051682 1582911082.30 151.5415 60.0016 32.0000 1.9861 1.9866 417.9670 418.0918 0.0188 -1.0000 -1.0000 3052057 1582911082.40 151.5415 60.0016 32.0000 1.9850 1.9855 418.1177 418.2436 0.0189 -1.0000 -1.0000 3052135 1582911082.50 151.5415 60.0016 32.0000 1.9860 1.9864 418.1803 418.3054 0.0187 -1.0000 -1.0000 3052198 1582911082.60 151.5353 60.0016 32.0000 1.9862 1.9867 418.1146 418.2394 0.0187 -1.0000 -1.0000 3052261 1582911082.70 151.5084 60.0016 32.0000 1.9868 1.9873 417.9370 418.0620 0.0188 -1.0000 -1.0000 3052339 1582911082.80 151.5084 60.0016 32.0000 1.9866 1.9871 417.9055 418.0308 0.0188 -1.0000 -1.0000 3052761 1582911082.90 151.5084 60.0016 32.0000 1.9860 1.9865 417.9238 418.0487 0.0188 -1.0000 -1.0000 3052823 1582911083.00 151.5084 60.0016 32.0000 1.9856 1.9861 418.0889 418.2154 0.0190 -1.0000 -1.0000 3052901 1582911083.10 151.5084 60.0016 32.0000 1.9852 1.9857 418.0826 418.2091 0.0190 -1.0000 -1.0000 3052964 1582911083.20 151.4957 60.0016 32.0000 1.9866 1.9871 417.9258 418.0524 0.0190 -1.0000 -1.0000 3053026 1582911083.30 151.4957 60.0016 32.0000 1.9862 1.9867 417.8501 417.9767 0.0190 -1.0000 -1.0000 3053745 1582911083.40 151.4957 60.0016 32.0000 1.9864 1.9869 418.0138 418.1398 0.0189 -1.0000 -1.0000 3053807 1582911083.50 151.4957 60.0016 32.0000 1.9854 1.9859 418.0916 418.2176 0.0189 -1.0000 -1.0000 3053886 1582911083.60 151.4957 60.0016 32.0000 1.9865 1.9870 417.9722 418.0981 0.0189 -1.0000 -1.0000 3053948 1582911083.70 151.5303 60.0016 32.0000 1.9867 1.9872 417.9482 418.0749 0.0190 -1.0000 -1.0000 3054011 1582911083.80 151.5385 60.0016 32.0000 1.9865 1.9870 417.9002 418.0255 0.0187 -1.0000 -1.0000 3054089 1582911083.90 151.5385 60.0016 32.0000 1.9871 1.9876 417.9502 418.0758 0.0188 -1.0000 -1.0000 3054151 1582911084.00 151.5385 60.0016 32.0000 1.9860 1.9865 418.0298 418.1550 0.0188 -1.0000 -1.0000 3054214 1582911084.10 151.5385 60.0016 32.0000 1.9857 1.9861 418.1427 418.2696 0.0191 -1.0000 -1.0000 3054276 1582911084.20 151.5385 60.0016 32.0000 1.9853 1.9858 418.1031 418.2298 0.0189 -1.0000 -1.0000 3054339 1582911084.30 151.5247 60.0016 32.0000 1.9855 1.9859 417.9801 418.1056 0.0189 -1.0000 -1.0000 3054417 1582911084.40 151.5247 60.0016 32.0000 1.9862 1.9867 417.9019 418.0281 0.0190 -1.0000 -1.0000 3054479 1582911084.50 151.5247 60.0016 32.0000 1.9860 1.9865 417.9959 418.1215 0.0189 -1.0000 -1.0000 3054542 1582911084.60 151.5247 60.0016 32.0000 1.9855 1.9860 418.0690 418.1955 0.0189 -1.0000 -1.0000 3054604 1582911084.70 151.5247 60.0016 32.0000 1.9860 1.9865 417.9595 418.0856 0.0190 -1.0000 -1.0000 3054714 1582911084.80 151.4952 60.0020 32.0000 1.9863 1.9868 417.8157 417.9415 0.0188 -1.0000 -1.0000 3054776 1582911084.90 151.4952 60.0020 32.0000 1.9862 1.9867 417.8255 417.9503 0.0188 -1.0000 -1.0000 3054839 1582911085.00 151.4952 60.0020 32.0000 1.9858 1.9863 418.0286 418.1545 0.0189 -1.0000 -1.0000 3054932 1582911085.10 151.4952 60.0020 32.0000 1.9852 1.9857 417.9948 418.1205 0.0188 -1.0000 -1.0000 3054995 1582911085.20 151.4952 60.0020 32.0000 1.9860 1.9864 417.9204 418.0463 0.0189 -1.0000 -1.0000 3055057 1582911085.30 151.4952 60.0020 32.0000 1.9864 1.9869 417.8553 417.9810 0.0189 -1.0000 -1.0000 3055120 1582911085.40 151.4952 60.0020 32.0000 1.9870 1.9875 417.9030 418.0285 0.0188 -1.0000 -1.0000 3055183 1582911085.50 151.4952 60.0020 32.0000 1.9865 1.9870 418.0410 418.1665 0.0189 -1.0000 -1.0000 3055261 1582911085.60 151.5310 60.0020 32.0000 1.9868 1.9873 418.0382 418.1649 0.0190 -1.0000 -1.0000 3055323 1582911085.70 151.5573 60.0020 32.0000 1.9865 1.9869 417.9288 418.0536 0.0188 -1.0000 -1.0000 3055386 1582911085.80 151.5573 60.0020 32.0000 1.9867 1.9872 417.8822 418.0075 0.0188 -1.0000 -1.0000 3055464 1582911085.90 151.5573 60.0020 32.0000 1.9863 1.9868 417.9374 418.0629 0.0189 -1.0000 -1.0000 3056104 1582911086.00 151.5573 60.0020 32.0000 1.9865 1.9870 418.0087 418.1342 0.0189 -1.0000 -1.0000 3056167 1582911086.10 151.5573 60.0020 32.0000 1.9860 1.9865 418.1147 418.2412 0.0191 -1.0000 -1.0000 3056245 1582911086.20 151.5096 60.0020 32.0000 1.9857 1.9862 418.0707 418.1967 0.0189 -1.0000 -1.0000 3056307 1582911086.30 151.5096 60.0020 32.0000 1.9860 1.9865 417.8621 417.9881 0.0189 -1.0000 -1.0000 3056370 1582911086.40 151.5096 60.0020 32.0000 1.9865 1.9870 417.8751 418.0012 0.0189 -1.0000 -1.0000 3056448 1582911086.50 151.5096 60.0020 32.0000 1.9860 1.9865 417.9086 418.0352 0.0190 -1.0000 -1.0000 3056511 1582911086.60 151.5096 60.0020 32.0000 1.9868 1.9873 417.9936 418.1197 0.0189 -1.0000 -1.0000 3056573 1582911086.70 151.4973 60.0020 32.0000 1.9873 1.9878 417.9871 418.1122 0.0188 -1.0000 -1.0000 3056651 1582911086.80 151.4797 60.0020 32.0000 1.9869 1.9874 417.9137 418.0401 0.0191 -1.0000 -1.0000 3056714 1582911086.90 151.4797 60.0020 32.0000 1.9862 1.9867 417.9080 418.0340 0.0188 -1.0000 -1.0000 3056776 1582911087.00 151.4797 60.0020 32.0000 1.9863 1.9868 418.0980 418.2225 0.0187 -1.0000 -1.0000 3056839 1582911087.10 151.4797 60.0020 32.0000 1.9860 1.9865 418.0989 418.2244 0.0189 -1.0000 -1.0000 3056995 1582911087.20 151.4797 60.0020 32.0000 1.9860 1.9865 418.0538 418.1794 0.0189 -1.0000 -1.0000 3057058 1582911087.30 151.5797 60.0020 32.0000 1.9868 1.9873 417.9719 418.0985 0.0190 -1.0000 -1.0000 3057135 1582911087.40 151.5797 60.0020 32.0000 1.9876 1.9880 417.9596 418.0858 0.0189 -1.0000 -1.0000 3057198 1582911087.50 151.5797 60.0020 32.0000 1.9859 1.9864 418.0923 418.2178 0.0189 -1.0000 -1.0000 3057261 1582911087.60 151.5797 60.0020 32.0000 1.9860 1.9865 418.0965 418.2227 0.0189 -1.0000 -1.0000 3057323 1582911087.70 151.5797 60.0020 32.0000 1.9868 1.9873 418.0784 418.2048 0.0190 -1.0000 -1.0000 3057386 1582911087.80 151.4992 60.0020 32.0000 1.9874 1.9879 418.0196 418.1462 0.0190 -1.0000 -1.0000 3057464 1582911087.90 151.4676 60.0020 32.0000 1.9864 1.9869 418.0754 418.1999 0.0186 -1.0000 -1.0000 3057526 1582911088.00 151.4676 60.0020 32.0000 1.9861 1.9866 418.1084 418.2329 0.0187 -1.0000 -1.0000 3058432 1582911088.10 151.4676 60.0020 32.0000 1.9864 1.9869 417.9993 418.1249 0.0189 -1.0000 -1.0000 3058511 1582911088.20 151.4676 60.0020 32.0000 1.9863 1.9868 417.8790 418.0049 0.0189 -1.0000 -1.0000 3058573 1582911088.30 151.4676 60.0020 32.0000 1.9871 1.9876 417.9453 418.0709 0.0188 -1.0000 -1.0000 3058651 1582911088.40 151.4740 60.0020 32.0000 1.9857 1.9862 418.0132 418.1384 0.0188 -1.0000 -1.0000 3058729 1582911088.50 151.4740 60.0020 32.0000 1.9861 1.9866 418.0395 418.1654 0.0189 -1.0000 -1.0000 3058792 1582911088.60 151.4740 60.0020 32.0000 1.9863 1.9868 417.9934 418.1192 0.0189 -1.0000 -1.0000 3058854 1582911088.70 151.4740 60.0020 32.0000 1.9870 1.9874 418.0161 418.1429 0.0190 -1.0000 -1.0000 3058932 1582911088.80 151.4740 60.0020 32.0000 1.9874 1.9879 417.9123 418.0383 0.0189 -1.0000 -1.0000 3058995 1582911088.90 151.4740 60.0020 32.0000 1.9862 1.9867 417.9582 418.0840 0.0189 -1.0000 -1.0000 3059057 1582911089.00 151.4747 60.0020 32.0000 1.9863 1.9868 418.1429 418.2693 0.0190 -1.0000 -1.0000 3059120 1582911089.10 151.4747 60.0020 32.0000 1.9865 1.9870 418.0414 418.1676 0.0189 -1.0000 -1.0000 3059229 1582911089.20 151.4747 60.0020 32.0000 1.9868 1.9873 417.9076 418.0335 0.0189 -1.0000 -1.0000 3059307 1582911089.30 151.4747 60.0020 32.0000 1.9865 1.9869 418.0089 418.1351 0.0188 -1.0000 -1.0000 3059370 1582911089.40 151.4747 60.0020 32.0000 1.9860 1.9865 418.1416 418.2679 0.0190 -1.0000 -1.0000 3059432 1582911089.50 151.4662 60.0016 32.0000 1.9858 1.9863 418.0953 418.2220 0.0190 -1.0000 -1.0000 3059510 1582911089.60 151.4662 60.0016 32.0000 1.9860 1.9865 418.0131 418.1384 0.0188 -1.0000 -1.0000 3059573 1582911089.70 151.4662 60.0016 32.0000 1.9865 1.9870 417.9821 418.1083 0.0190 -1.0000 -1.0000 3059635 1582911089.80 151.4662 60.0016 32.0000 1.9863 1.9867 417.9600 418.0869 0.0191 -1.0000 -1.0000 3059729 1582911089.90 151.4662 60.0016 32.0000 1.9861 1.9866 418.1576 418.2843 0.0190 -1.0000 -1.0000 3059792 1582911090.00 151.4662 60.0016 32.0000 1.9862 1.9867 418.1551 418.2816 0.0189 -1.0000 -1.0000 3059854 1582911090.10 151.4662 60.0016 32.0000 1.9869 1.9873 418.0081 418.1338 0.0189 -1.0000 -1.0000 3059917 1582911090.20 151.4662 60.0016 32.0000 1.9868 1.9872 417.9685 418.0947 0.0189 -1.0000 -1.0000 3059995 1582911090.30 151.4662 60.0016 32.0000 1.9864 1.9869 418.0777 418.2035 0.0188 -1.0000 -1.0000 3100042 1582911090.40 151.4662 60.0016 32.0000 1.9864 1.9869 418.0740 418.1993 0.0189 -1.0000 -1.0000 3100120 1582911090.50 151.4662 60.0016 32.0000 1.9866 1.9870 418.0442 418.1705 0.0189 -1.0000 -1.0000 3100182 1582911090.60 151.4244 60.0016 32.0000 1.9868 1.9873 417.9452 418.0700 0.0186 -1.0000 -1.0000 3100432 1582911090.70 151.4244 60.0016 32.0000 1.9868 1.9873 417.9173 418.0419 0.0187 -1.0000 -1.0000 3100557 1582911090.80 151.4244 60.0016 32.0000 1.9862 1.9867 417.9322 418.0577 0.0189 -1.0000 -1.0000 3100620 1582911090.90 151.4244 60.0016 32.0000 1.9861 1.9866 418.0674 418.1939 0.0190 -1.0000 -1.0000 3100682 1582911091.00 151.4244 60.0016 32.0000 1.9863 1.9868 418.0236 418.1493 0.0189 -1.0000 -1.0000 3100760 1582911091.10 151.4244 60.0016 32.0000 1.9868 1.9873 417.9339 418.0606 0.0190 -1.0000 -1.0000 3101089 1582911091.20 151.4877 60.0016 32.0000 1.9871 1.9876 417.8851 418.0124 0.0192 -1.0000 -1.0000 3101151 1582911091.30 151.5123 60.0016 32.0000 1.9863 1.9868 418.0386 418.1655 0.0190 -1.0000 -1.0000 3101214 1582911091.40 151.5123 60.0016 32.0000 1.9861 1.9866 418.0774 418.2030 0.0189 -1.0000 -1.0000 3101276 1582911091.50 151.5123 60.0016 32.0000 1.9863 1.9868 418.0798 418.2061 0.0189 -1.0000 -1.0000 3101354 1582911091.60 151.5123 60.0016 32.0000 1.9872 1.9876 417.9184 418.0443 0.0189 -1.0000 -1.0000 3101495 1582911091.70 151.5123 60.0016 32.0000 1.9873 1.9878 417.9393 418.0656 0.0190 -1.0000 -1.0000 3101557 1582911091.80 151.4821 60.0016 32.0000 1.9860 1.9865 418.1230 418.2493 0.0190 -1.0000 -1.0000 3101635 1582911091.90 151.4821 60.0016 32.0000 1.9858 1.9863 418.1182 418.2448 0.0190 -1.0000 -1.0000 3101698 1582911092.00 151.4821 60.0016 32.0000 1.9859 1.9864 418.1554 418.2816 0.0189 -1.0000 -1.0000 3101760 1582911092.10 151.4821 60.0016 32.0000 1.9868 1.9873 417.8693 417.9949 0.0189 -1.0000 -1.0000 3101823 1582911092.20 151.4821 60.0016 32.0000 1.9875 1.9880 417.9177 418.0435 0.0189 -1.0000 -1.0000 3101885 1582911092.30 151.5020 60.0016 32.0000 1.9866 1.9871 417.9472 418.0739 0.0191 -1.0000 -1.0000 3101948 1582911092.40 151.5020 60.0016 32.0000 1.9861 1.9866 418.2286 418.3545 0.0189 -1.0000 -1.0000 3102026 1582911092.50 151.5020 60.0016 32.0000 1.9871 1.9876 417.9655 418.0922 0.0189 -1.0000 -1.0000 3102089 1582911092.60 151.5020 60.0016 32.0000 1.9871 1.9876 417.9313 418.0564 0.0189 -1.0000 -1.0000 3102167 1582911092.70 151.5020 60.0016 32.0000 1.9867 1.9872 418.0119 418.1382 0.0190 -1.0000 -1.0000 3102245 1582911092.80 151.5020 60.0016 32.0000 1.9862 1.9867 418.1046 418.2315 0.0190 -1.0000 -1.0000 3102307 1582911092.90 151.5421 60.0016 32.0000 1.9867 1.9872 418.0480 418.1749 0.0190 -1.0000 -1.0000 3102370 1582911093.00 151.5421 60.0016 32.0000 1.9868 1.9873 417.8488 417.9750 0.0189 -1.0000 -1.0000 3102448 1582911093.10 151.5421 60.0016 32.0000 1.9867 1.9872 417.9376 418.0630 0.0188 -1.0000 -1.0000 3102917 1582911093.20 151.5421 60.0016 32.0000 1.9865 1.9870 418.0913 418.2175 0.0190 -1.0000 -1.0000 3102980 1582911093.30 151.5421 60.0016 32.0000 1.9864 1.9869 418.1372 418.2634 0.0189 -1.0000 -1.0000 3103058 1582911093.40 151.5421 60.0016 32.0000 1.9867 1.9872 418.0233 418.1498 0.0190 -1.0000 -1.0000 3103120 1582911093.50 151.4745 60.0016 32.0000 1.9874 1.9879 417.8644 417.9899 0.0188 -1.0000 -1.0000 3103198 1582911093.60 151.4745 60.0016 32.0000 1.9866 1.9871 417.9384 418.0638 0.0188 -1.0000 -1.0000 3103948 1582911093.70 151.4745 60.0016 32.0000 1.9856 1.9861 418.0763 418.2021 0.0189 -1.0000 -1.0000 3104011 1582911093.80 151.4745 60.0016 32.0000 1.9860 1.9865 418.0739 418.2000 0.0189 -1.0000 -1.0000 3104089 1582911093.90 151.4745 60.0016 32.0000 1.9866 1.9871 418.0237 418.1497 0.0189 -1.0000 -1.0000 3104151 1582911094.00 151.5035 60.0016 32.0000 1.9865 1.9870 417.8663 417.9927 0.0190 -1.0000 -1.0000 3104214 1582911094.10 151.5035 60.0016 32.0000 1.9861 1.9866 417.8383 417.9647 0.0189 -1.0000 -1.0000 3104276 1582911094.20 151.5035 60.0016 32.0000 1.9863 1.9868 418.0279 418.1524 0.0188 -1.0000 -1.0000 3104339 1582911094.30 151.5035 60.0016 32.0000 1.9862 1.9867 418.1627 418.2885 0.0189 -1.0000 -1.0000 3104401 1582911094.40 151.5035 60.0016 32.0000 1.9867 1.9872 418.0046 418.1309 0.0190 -1.0000 -1.0000 3104479 1582911094.50 151.5173 60.0016 32.0000 1.9867 1.9872 417.8401 417.9657 0.0189 -1.0000 -1.0000 3104542 1582911094.60 151.5342 60.0016 32.0000 1.9866 1.9871 417.9255 418.0517 0.0189 -1.0000 -1.0000 3104667 1582911094.70 151.5342 60.0016 32.0000 1.9861 1.9866 418.0157 418.1408 0.0188 -1.0000 -1.0000 3104745 1582911094.80 151.5342 60.0016 32.0000 1.9858 1.9863 418.0477 418.1750 0.0191 -1.0000 -1.0000 3104808 1582911094.90 151.5342 60.0016 32.0000 1.9865 1.9870 417.9537 418.0792 0.0188 -1.0000 -1.0000 3104870 1582911095.00 151.5342 60.0016 32.0000 1.9873 1.9878 417.8880 418.0129 0.0188 -1.0000 -1.0000 3104932 1582911095.10 151.4940 60.0022 32.0000 1.9857 1.9862 417.9817 418.1073 0.0189 -1.0000 -1.0000 3104995 1582911095.20 151.4940 60.0022 32.0000 1.9855 1.9860 418.1477 418.2745 0.0190 -1.0000 -1.0000 3105198 1582911095.30 151.4940 60.0022 32.0000 1.9855 1.9860 418.0802 418.2068 0.0190 -1.0000 -1.0000 3105276 1582911095.40 151.4940 60.0022 32.0000 1.9858 1.9863 417.9200 418.0461 0.0189 -1.0000 -1.0000 3105339 1582911095.50 151.4940 60.0022 32.0000 1.9868 1.9872 417.9241 418.0499 0.0189 -1.0000 -1.0000 3105401 1582911095.60 151.4940 60.0022 32.0000 1.9863 1.9868 418.0316 418.1577 0.0190 -1.0000 -1.0000 3105464 1582911095.70 151.4784 60.0022 32.0000 1.9853 1.9858 418.1541 418.2799 0.0188 -1.0000 -1.0000 3105542 1582911095.80 151.4784 60.0022 32.0000 1.9861 1.9866 418.1222 418.2470 0.0188 -1.0000 -1.0000 3105620 1582911095.90 151.4784 60.0022 32.0000 1.9851 1.9856 418.0017 418.1288 0.0191 -1.0000 -1.0000 3105698 1582911096.00 151.4784 60.0022 32.0000 1.9867 1.9872 417.8659 417.9923 0.0189 -1.0000 -1.0000 3105761 1582911096.10 151.4784 60.0022 32.0000 1.9860 1.9865 418.0162 418.1415 0.0188 -1.0000 -1.0000 3105823 1582911096.20 151.5001 60.0022 32.0000 1.9856 1.9861 418.0548 418.1816 0.0190 -1.0000 -1.0000 3106057 1582911096.30 151.5001 60.0022 32.0000 1.9865 1.9870 418.0078 418.1342 0.0189 -1.0000 -1.0000 3106120 1582911096.40 151.5001 60.0022 32.0000 1.9864 1.9869 418.0124 418.1381 0.0189 -1.0000 -1.0000 3106198 1582911096.50 151.5001 60.0022 32.0000 1.9863 1.9868 417.8442 417.9701 0.0188 -1.0000 -1.0000 3106261 1582911096.60 151.5001 60.0022 32.0000 1.9862 1.9867 417.9443 418.0696 0.0189 -1.0000 -1.0000 3106323 1582911096.70 151.5387 60.0022 32.0000 1.9859 1.9864 418.0532 418.1790 0.0189 -1.0000 -1.0000 3106651 1582911096.80 151.5774 60.0022 32.0000 1.9857 1.9862 418.1575 418.2831 0.0189 -1.0000 -1.0000 3106714 1582911096.90 151.5774 60.0022 32.0000 1.9877 1.9882 418.0358 418.1625 0.0190 -1.0000 -1.0000 3106776 1582911097.00 151.5774 60.0022 32.0000 1.9874 1.9879 417.9337 418.0600 0.0190 -1.0000 -1.0000 3106839 1582911097.10 151.5774 60.0022 32.0000 1.9863 1.9868 418.0130 418.1391 0.0189 -1.0000 -1.0000 3106901 1582911097.20 151.5774 60.0022 32.0000 1.9857 1.9862 418.1790 418.3044 0.0189 -1.0000 -1.0000 3107058 1582911097.30 151.5661 60.0022 32.0000 1.9857 1.9862 418.0875 418.2134 0.0189 -1.0000 -1.0000 3107120 1582911097.40 151.5548 60.0022 32.0000 1.9866 1.9871 417.9924 418.1172 0.0187 -1.0000 -1.0000 3107198 1582911097.50 151.5548 60.0022 32.0000 1.9868 1.9873 417.9225 418.0476 0.0188 -1.0000 -1.0000 3107261 1582911097.60 151.5548 60.0022 32.0000 1.9871 1.9876 418.0089 418.1350 0.0190 -1.0000 -1.0000 3107323 1582911097.70 151.5548 60.0022 32.0000 1.9857 1.9862 418.1065 418.2333 0.0190 -1.0000 -1.0000 3107386 1582911097.80 151.5548 60.0022 32.0000 1.9857 1.9862 418.1938 418.3190 0.0188 -1.0000 -1.0000 3107464 1582911097.90 151.3927 60.0022 32.0000 1.9865 1.9870 417.9212 418.0469 0.0189 -1.0000 -1.0000 3107542 1582911098.00 151.3927 60.0022 32.0000 1.9867 1.9872 417.8552 417.9820 0.0190 -1.0000 -1.0000 3107604 1582911098.10 151.3927 60.0022 32.0000 1.9865 1.9870 417.8557 417.9812 0.0188 -1.0000 -1.0000 3107667 1582911098.20 151.3927 60.0022 32.0000 1.9860 1.9865 418.0131 418.1390 0.0190 -1.0000 -1.0000 3107979 1582911098.30 151.3927 60.0022 32.0000 1.9867 1.9872 418.0239 418.1507 0.0190 -1.0000 -1.0000 3108104 1582911098.40 151.3969 60.0022 32.0000 1.9872 1.9877 417.8525 417.9786 0.0189 -1.0000 -1.0000 3108182 1582911098.50 151.4431 60.0022 32.0000 1.9865 1.9870 417.8955 418.0210 0.0189 -1.0000 -1.0000 3108245 1582911098.60 151.4431 60.0022 32.0000 1.9861 1.9866 417.9363 418.0633 0.0191 -1.0000 -1.0000 3108307 1582911098.70 151.4431 60.0022 32.0000 1.9857 1.9862 418.0849 418.2111 0.0189 -1.0000 -1.0000 3108448 1582911098.80 151.4431 60.0022 32.0000 1.9854 1.9859 418.0913 418.2174 0.0189 -1.0000 -1.0000 3108511 1582911098.90 151.4431 60.0022 32.0000 1.9865 1.9870 417.9956 418.1207 0.0188 -1.0000 -1.0000 3108573 1582911099.00 151.5598 60.0022 32.0000 1.9867 1.9872 417.8899 418.0158 0.0189 -1.0000 -1.0000 3108635 1582911099.10 151.5598 60.0022 32.0000 1.9864 1.9869 417.8643 417.9895 0.0188 -1.0000 -1.0000 3108698 1582911099.20 151.5598 60.0022 32.0000 1.9860 1.9865 417.8972 418.0229 0.0189 -1.0000 -1.0000 3108761 1582911099.30 151.5598 60.0022 32.0000 1.9865 1.9870 418.0506 418.1771 0.0190 -1.0000 -1.0000 3109448 1582911099.40 151.5598 60.0022 32.0000 1.9868 1.9873 417.9349 418.0615 0.0190 -1.0000 -1.0000 3109511 1582911099.50 151.5582 60.0022 32.0000 1.9870 1.9875 417.8868 418.0130 0.0190 -1.0000 -1.0000 3109589 1582911099.60 151.5255 60.0022 32.0000 1.9860 1.9865 417.9397 418.0659 0.0189 -1.0000 -1.0000 3109651 1582911099.70 151.5255 60.0022 32.0000 1.9857 1.9861 417.9915 418.1173 0.0189 -1.0000 -1.0000 3109714 1582911099.80 151.5255 60.0022 32.0000 1.9858 1.9863 417.9673 418.0935 0.0189 -1.0000 -1.0000 3109776 1582911099.90 151.5255 60.0022 32.0000 1.9863 1.9867 418.0978 418.2230 0.0188 -1.0000 -1.0000 3109839 1582911100.00 151.5255 60.0022 32.0000 1.9872 1.9877 417.9569 418.0827 0.0190 -1.0000 -1.0000 3109901 1582911100.10 151.5263 60.0023 32.0000 1.9870 1.9875 417.8895 418.0156 0.0189 -1.0000 -1.0000 3109979 1582911100.20 151.5263 60.0023 32.0000 1.9871 1.9876 417.9877 418.1132 0.0189 -1.0000 -1.0000 3110042 1582911100.30 151.5263 60.0023 32.0000 1.9858 1.9863 418.1486 418.2741 0.0188 -1.0000 -1.0000 3110214 1582911100.40 151.5263 60.0023 32.0000 1.9860 1.9865 417.9894 418.1171 0.0191 -1.0000 -1.0000 3110292 1582911100.50 151.5263 60.0023 32.0000 1.9864 1.9869 417.8404 417.9662 0.0189 -1.0000 -1.0000 3110354 1582911100.60 151.5263 60.0023 32.0000 1.9863 1.9868 417.8967 418.0220 0.0188 -1.0000 -1.0000 3110417 1582911100.70 151.4598 60.0023 32.0000 1.9857 1.9862 417.9971 418.1225 0.0188 -1.0000 -1.0000 3110495 1582911100.80 151.4598 60.0023 32.0000 1.9853 1.9858 418.0881 418.2129 0.0188 -1.0000 -1.0000 3110714 1582911100.90 151.4598 60.0023 32.0000 1.9857 1.9862 417.9978 418.1234 0.0189 -1.0000 -1.0000 3110776 1582911101.00 151.4598 60.0023 32.0000 1.9860 1.9865 417.8889 418.0152 0.0190 -1.0000 -1.0000 3110854 1582911101.10 151.4598 60.0023 32.0000 1.9865 1.9870 417.8069 417.9334 0.0189 -1.0000 -1.0000 3110917 1582911101.20 151.4984 60.0023 32.0000 1.9857 1.9862 417.8783 418.0034 0.0188 -1.0000 -1.0000 3110979 1582911101.30 151.4984 60.0023 32.0000 1.9855 1.9860 418.0891 418.2153 0.0190 -1.0000 -1.0000 3111058 1582911101.40 151.4984 60.0023 32.0000 1.9855 1.9860 418.1703 418.2971 0.0190 -1.0000 -1.0000 3111120 1582911101.50 151.4984 60.0023 32.0000 1.9860 1.9865 418.0313 418.1581 0.0190 -1.0000 -1.0000 3111198 1582911101.60 151.4984 60.0023 32.0000 1.9871 1.9876 417.8780 418.0049 0.0191 -1.0000 -1.0000 3111261 1582911101.70 151.5001 60.0023 32.0000 1.9864 1.9869 418.0812 418.2075 0.0189 -1.0000 -1.0000 3111323 1582911101.80 151.5008 60.0023 32.0000 1.9859 1.9864 418.1962 418.3220 0.0189 -1.0000 -1.0000 3111964 1582911101.90 151.5008 60.0023 32.0000 1.9867 1.9872 418.0494 418.1755 0.0189 -1.0000 -1.0000 3112026 1582911102.00 151.5008 60.0023 32.0000 1.9865 1.9870 417.9319 418.0579 0.0189 -1.0000 -1.0000 3112089 1582911102.10 151.5008 60.0023 32.0000 1.9866 1.9871 417.9347 418.0610 0.0190 -1.0000 -1.0000 3112167 1582911102.20 151.4985 60.0023 32.0000 1.9861 1.9866 418.0309 418.1569 0.0190 -1.0000 -1.0000 3112229 1582911102.30 151.4454 60.0023 32.0000 1.9857 1.9862 418.1531 418.2797 0.0190 -1.0000 -1.0000 3112417 1582911102.40 151.4454 60.0023 32.0000 1.9862 1.9867 418.0517 418.1775 0.0189 -1.0000 -1.0000 3112495 1582911102.50 151.4454 60.0023 32.0000 1.9869 1.9874 417.9425 418.0695 0.0189 -1.0000 -1.0000 3112557 1582911102.60 151.4454 60.0023 32.0000 1.9866 1.9871 417.8953 418.0206 0.0189 -1.0000 -1.0000 3112620 1582911102.70 151.4454 60.0023 32.0000 1.9865 1.9870 417.9402 418.0669 0.0190 -1.0000 -1.0000 3112698 1582911102.80 151.4478 60.0023 32.0000 1.9864 1.9869 417.9311 418.0578 0.0190 -1.0000 -1.0000 3112761 1582911102.90 151.4480 60.0023 32.0000 1.9864 1.9869 418.0146 418.1402 0.0189 -1.0000 -1.0000 3112917 1582911103.00 151.4480 60.0023 32.0000 1.9862 1.9867 417.9138 418.0401 0.0190 -1.0000 -1.0000 3112995 1582911103.10 151.4480 60.0023 32.0000 1.9866 1.9871 417.9289 418.0552 0.0190 -1.0000 -1.0000 3113058 1582911103.20 151.4480 60.0023 32.0000 1.9868 1.9873 417.9352 418.0608 0.0188 -1.0000 -1.0000 3113120 1582911103.30 151.4480 60.0023 32.0000 1.9860 1.9865 418.1078 418.2329 0.0188 -1.0000 -1.0000 3113183 1582911103.40 151.4480 60.0023 32.0000 1.9857 1.9862 418.0892 418.2153 0.0190 -1.0000 -1.0000 3113323 1582911103.50 151.4627 60.0023 32.0000 1.9860 1.9865 417.9753 418.1023 0.0190 -1.0000 -1.0000 3113401 1582911103.60 151.4627 60.0023 32.0000 1.9874 1.9879 417.9599 418.0863 0.0190 -1.0000 -1.0000 3113464 1582911103.70 151.4627 60.0023 32.0000 1.9864 1.9869 417.9041 418.0307 0.0190 -1.0000 -1.0000 3113542 1582911103.80 151.4627 60.0023 32.0000 1.9866 1.9871 417.8549 417.9800 0.0188 -1.0000 -1.0000 3113604 1582911103.90 151.4627 60.0023 32.0000 1.9860 1.9865 418.0625 418.1880 0.0189 -1.0000 -1.0000 3114104 1582911104.00 151.4992 60.0023 32.0000 1.9868 1.9873 418.0295 418.1555 0.0189 -1.0000 -1.0000 3114167 1582911104.10 151.4992 60.0023 32.0000 1.9871 1.9876 417.9150 418.0405 0.0189 -1.0000 -1.0000 3114229 1582911104.20 151.4992 60.0023 32.0000 1.9869 1.9874 417.9143 418.0405 0.0190 -1.0000 -1.0000 3114292 1582911104.30 151.4992 60.0023 32.0000 1.9863 1.9868 417.9981 418.1246 0.0189 -1.0000 -1.0000 3114354 1582911104.40 151.4992 60.0023 32.0000 1.9862 1.9866 418.0934 418.2191 0.0189 -1.0000 -1.0000 3114432 1582911104.50 151.4982 60.0023 32.0000 1.9857 1.9862 418.1017 418.2277 0.0189 -1.0000 -1.0000 3114495 1582911104.60 151.4940 60.0023 32.0000 1.9869 1.9874 418.0037 418.1300 0.0190 -1.0000 -1.0000 3114573 1582911104.70 151.4940 60.0023 32.0000 1.9869 1.9874 417.8869 418.0134 0.0189 -1.0000 -1.0000 3114635 1582911104.80 151.4940 60.0023 32.0000 1.9868 1.9873 417.9725 418.0975 0.0188 -1.0000 -1.0000 3114698 1582911104.90 151.4940 60.0023 32.0000 1.9866 1.9871 418.0749 418.2009 0.0190 -1.0000 -1.0000 3114808 1582911105.00 151.4940 60.0023 32.0000 1.9864 1.9869 418.1488 418.2752 0.0189 -1.0000 -1.0000 3114870 1582911105.10 151.4528 60.0018 32.0000 1.9864 1.9868 418.0648 418.1892 0.0188 -1.0000 -1.0000 3114932 1582911105.20 151.4528 60.0018 32.0000 1.9876 1.9881 417.9039 418.0303 0.0190 -1.0000 -1.0000 3114995 1582911105.30 151.4528 60.0018 32.0000 1.9865 1.9870 417.9643 418.0906 0.0189 -1.0000 -1.0000 3115073 1582911105.40 151.4528 60.0018 32.0000 1.9870 1.9875 418.0763 418.2028 0.0190 -1.0000 -1.0000 3115198 1582911105.50 151.4528 60.0018 32.0000 1.9872 1.9877 418.1364 418.2630 0.0189 -1.0000 -1.0000 3115276 1582911105.60 151.4528 60.0018 32.0000 1.9867 1.9872 417.9748 418.1004 0.0189 -1.0000 -1.0000 3115339 1582911105.70 151.4325 60.0018 32.0000 1.9880 1.9885 417.9313 418.0580 0.0190 -1.0000 -1.0000 3115401 1582911105.80 151.4325 60.0018 32.0000 1.9878 1.9883 417.8794 418.0055 0.0189 -1.0000 -1.0000 3115464 1582911105.90 151.4325 60.0018 32.0000 1.9867 1.9872 418.0434 418.1692 0.0189 -1.0000 -1.0000 3115526 1582911106.00 151.4325 60.0018 32.0000 1.9862 1.9867 418.0792 418.2056 0.0188 -1.0000 -1.0000 3116182 1582911106.10 151.4325 60.0018 32.0000 1.9873 1.9878 418.0461 418.1722 0.0189 -1.0000 -1.0000 3116261 1582911106.20 151.4325 60.0018 32.0000 1.9871 1.9876 417.8755 418.0010 0.0188 -1.0000 -1.0000 3116323 1582911106.30 151.4616 60.0018 32.0000 1.9867 1.9872 417.9952 418.1207 0.0189 -1.0000 -1.0000 3116386 1582911106.40 151.4616 60.0018 32.0000 1.9866 1.9871 418.1143 418.2401 0.0189 -1.0000 -1.0000 3116479 1582911106.50 151.4616 60.0018 32.0000 1.9870 1.9875 417.9883 418.1151 0.0190 -1.0000 -1.0000 3116542 1582911106.60 151.4616 60.0018 32.0000 1.9869 1.9874 417.9410 418.0667 0.0188 -1.0000 -1.0000 3116604 1582911106.70 151.4616 60.0018 32.0000 1.9874 1.9879 418.0292 418.1544 0.0188 -1.0000 -1.0000 3116682 1582911106.80 151.4677 60.0018 32.0000 1.9867 1.9872 418.2115 418.3366 0.0188 -1.0000 -1.0000 3116745 1582911106.90 151.4681 60.0018 32.0000 1.9874 1.9879 418.1619 418.2879 0.0190 -1.0000 -1.0000 3116808 1582911107.00 151.4681 60.0018 32.0000 1.9863 1.9868 418.0981 418.2238 0.0188 -1.0000 -1.0000 3116932 1582911107.10 151.4681 60.0018 32.0000 1.9875 1.9880 417.9619 418.0874 0.0189 -1.0000 -1.0000 3116995 1582911107.20 151.4681 60.0018 32.0000 1.9877 1.9882 417.9596 418.0855 0.0189 -1.0000 -1.0000 3117058 1582911107.30 151.4681 60.0018 32.0000 1.9875 1.9879 417.9556 418.0811 0.0188 -1.0000 -1.0000 3117135 1582911107.40 151.4855 60.0018 32.0000 1.9864 1.9869 418.1283 418.2543 0.0189 -1.0000 -1.0000 3117198 1582911107.50 151.4921 60.0018 32.0000 1.9860 1.9865 417.9920 418.1186 0.0189 -1.0000 -1.0000 3117698 1582911107.60 151.4921 60.0018 32.0000 1.9868 1.9872 417.9427 418.0676 0.0188 -1.0000 -1.0000 3117761 1582911107.70 151.5197 60.0018 32.0000 1.9876 1.9881 417.9301 418.0558 0.0189 -1.0000 -1.0000 3117823 1582911107.80 151.5197 60.0018 32.0000 1.9871 1.9876 418.0486 418.1737 0.0188 -1.0000 -1.0000 3117901 1582911107.90 151.5197 60.0018 32.0000 1.9871 1.9876 418.0560 418.1819 0.0190 -1.0000 -1.0000 3117964 1582911108.00 151.5197 60.0018 32.0000 1.9863 1.9868 418.1372 418.2635 0.0189 -1.0000 -1.0000 3118182 1582911108.10 151.5197 60.0018 32.0000 1.9870 1.9875 417.8901 418.0157 0.0189 -1.0000 -1.0000 3118261 1582911108.20 151.5197 60.0018 32.0000 1.9878 1.9883 417.9339 418.0592 0.0188 -1.0000 -1.0000 3118323 1582911108.30 151.5197 60.0018 32.0000 1.9876 1.9881 417.9654 418.0906 0.0188 -1.0000 -1.0000 3118386 1582911108.40 151.5197 60.0018 32.0000 1.9867 1.9872 418.0804 418.2062 0.0189 -1.0000 -1.0000 3118464 1582911108.50 151.5197 60.0018 32.0000 1.9861 1.9866 418.1147 418.2396 0.0188 -1.0000 -1.0000 3118526 1582911108.60 151.5019 60.0018 32.0000 1.9863 1.9868 418.0253 418.1513 0.0190 -1.0000 -1.0000 3118589 1582911108.70 151.5019 60.0018 32.0000 1.9870 1.9875 417.9106 418.0370 0.0189 -1.0000 -1.0000 3118651 1582911108.80 151.5019 60.0018 32.0000 1.9870 1.9874 418.0493 418.1743 0.0188 -1.0000 -1.0000 3118714 1582911108.90 151.5019 60.0018 32.0000 1.9864 1.9869 418.0294 418.1545 0.0189 -1.0000 -1.0000 3118776 1582911109.00 151.5019 60.0018 32.0000 1.9872 1.9877 418.1064 418.2321 0.0189 -1.0000 -1.0000 3118870 1582911109.10 151.5019 60.0018 32.0000 1.9875 1.9880 418.0357 418.1624 0.0189 -1.0000 -1.0000 3118932 1582911109.20 151.5202 60.0018 32.0000 1.9883 1.9888 417.9640 418.0891 0.0188 -1.0000 -1.0000 3118995 1582911109.30 151.5446 60.0018 32.0000 1.9871 1.9876 417.8584 417.9840 0.0188 -1.0000 -1.0000 3119073 1582911109.40 151.5446 60.0018 32.0000 1.9862 1.9867 418.1157 418.2418 0.0189 -1.0000 -1.0000 3119135 1582911109.50 151.5446 60.0018 32.0000 1.9866 1.9871 418.1979 418.3234 0.0189 -1.0000 -1.0000 3119198 1582911109.60 151.5446 60.0018 32.0000 1.9862 1.9867 418.1991 418.3250 0.0189 -1.0000 -1.0000 3119589 1582911109.70 151.5446 60.0018 32.0000 1.9871 1.9876 418.0558 418.1822 0.0189 -1.0000 -1.0000 3119651 1582911109.80 151.5157 60.0018 32.0000 1.9873 1.9878 417.9929 418.1178 0.0188 -1.0000 -1.0000 3119714 1582911109.90 151.5157 60.0018 32.0000 1.9867 1.9872 418.0512 418.1762 0.0188 -1.0000 -1.0000 3119776 1582911110.00 151.5157 60.0018 32.0000 1.9863 1.9867 418.1152 418.2404 0.0188 -1.0000 -1.0000 3119839 1582911110.10 151.5157 60.0018 32.0000 1.9866 1.9870 418.0185 418.1440 0.0189 -1.0000 -1.0000 3120214 1582911110.20 151.5157 60.0018 32.0000 1.9873 1.9878 417.9295 418.0551 0.0188 -1.0000 -1.0000 3120276 1582911110.30 151.5157 60.0018 32.0000 1.9872 1.9877 417.9749 418.1001 0.0188 -1.0000 -1.0000 3120339 1582911110.40 151.5157 60.0018 32.0000 1.9871 1.9876 418.0057 418.1303 0.0187 -1.0000 -1.0000 3120417 1582911110.50 151.4848 60.0018 32.0000 1.9862 1.9867 418.1372 418.2623 0.0188 -1.0000 -1.0000 3120479 1582911110.60 151.4715 60.0018 32.0000 1.9872 1.9877 418.0978 418.2233 0.0188 -1.0000 -1.0000 3120682 1582911110.70 151.4715 60.0018 32.0000 1.9869 1.9874 417.9434 418.0686 0.0188 -1.0000 -1.0000 3120761 1582911110.80 151.4715 60.0018 32.0000 1.9866 1.9871 417.9339 418.0599 0.0190 -1.0000 -1.0000 3120823 1582911110.90 151.4715 60.0018 32.0000 1.9867 1.9872 417.9813 418.1078 0.0190 -1.0000 -1.0000 3120886 1582911111.00 151.4715 60.0018 32.0000 1.9868 1.9873 418.1279 418.2547 0.0191 -1.0000 -1.0000 3120964 1582911111.10 151.5266 60.0018 32.0000 1.9876 1.9881 418.0422 418.1676 0.0189 -1.0000 -1.0000 3121214 1582911111.20 151.5266 60.0018 32.0000 1.9881 1.9886 417.8969 418.0238 0.0190 -1.0000 -1.0000 3121276 1582911111.30 151.5266 60.0018 32.0000 1.9863 1.9868 418.0260 418.1518 0.0189 -1.0000 -1.0000 3121339 1582911111.40 151.5266 60.0018 32.0000 1.9862 1.9867 418.1926 418.3189 0.0190 -1.0000 -1.0000 3121401 1582911111.50 151.5266 60.0018 32.0000 1.9866 1.9871 418.0766 418.2035 0.0189 -1.0000 -1.0000 3121480 1582911111.60 151.5266 60.0018 32.0000 1.9869 1.9874 418.0782 418.2030 0.0187 -1.0000 -1.0000 3121635 1582911111.70 151.4700 60.0018 32.0000 1.9878 1.9883 417.9952 418.1204 0.0188 -1.0000 -1.0000 3121698 1582911111.80 151.4700 60.0018 32.0000 1.9883 1.9887 417.9489 418.0750 0.0189 -1.0000 -1.0000 3121776 1582911111.90 151.4700 60.0018 32.0000 1.9868 1.9873 418.0721 418.1975 0.0188 -1.0000 -1.0000 3121839 1582911112.00 151.4700 60.0018 32.0000 1.9867 1.9871 418.0480 418.1738 0.0189 -1.0000 -1.0000 3121901 1582911112.10 151.4700 60.0018 32.0000 1.9874 1.9878 417.9347 418.0598 0.0188 -1.0000 -1.0000 3121964 1582911112.20 151.4700 60.0018 32.0000 1.9877 1.9882 417.8739 417.9991 0.0189 -1.0000 -1.0000 3122026 1582911112.30 151.4960 60.0018 32.0000 1.9875 1.9880 417.9716 418.0976 0.0189 -1.0000 -1.0000 3122089 1582911112.40 151.4960 60.0018 32.0000 1.9868 1.9873 418.1682 418.2936 0.0188 -1.0000 -1.0000 3122167 1582911112.50 151.4960 60.0018 32.0000 1.9867 1.9872 418.0830 418.2082 0.0188 -1.0000 -1.0000 3122229 1582911112.60 151.4960 60.0018 32.0000 1.9871 1.9875 418.0924 418.2183 0.0189 -1.0000 -1.0000 3122292 1582911112.70 151.4960 60.0018 32.0000 1.9872 1.9877 417.9410 418.0664 0.0188 -1.0000 -1.0000 3122964 1582911112.80 151.4880 60.0018 32.0000 1.9874 1.9878 417.9970 418.1227 0.0188 -1.0000 -1.0000 3123026 1582911112.90 151.4580 60.0018 32.0000 1.9863 1.9868 418.0933 418.2187 0.0189 -1.0000 -1.0000 3123089 1582911113.00 151.4580 60.0018 32.0000 1.9867 1.9872 418.1812 418.3064 0.0187 -1.0000 -1.0000 3123167 1582911113.10 151.4580 60.0018 32.0000 1.9867 1.9872 418.1576 418.2848 0.0191 -1.0000 -1.0000 3123229 1582911113.20 151.4580 60.0018 32.0000 1.9862 1.9867 417.9807 418.1067 0.0188 -1.0000 -1.0000 3123292 1582911113.30 151.4580 60.0018 32.0000 1.9874 1.9879 418.0609 418.1859 0.0189 -1.0000 -1.0000 3123370 1582911113.40 151.4580 60.0018 32.0000 1.9865 1.9870 418.2167 418.3434 0.0190 -1.0000 -1.0000 3123432 1582911113.50 151.5129 60.0018 32.0000 1.9857 1.9862 418.2309 418.3554 0.0187 -1.0000 -1.0000 3123511 1582911113.60 151.5296 60.0018 32.0000 1.9874 1.9879 418.0013 418.1273 0.0190 -1.0000 -1.0000 3123573 1582911113.70 151.5296 60.0018 32.0000 1.9877 1.9882 417.9471 418.0728 0.0188 -1.0000 -1.0000 3123698 1582911113.80 151.5296 60.0018 32.0000 1.9874 1.9879 418.0002 418.1245 0.0187 -1.0000 -1.0000 3123761 1582911113.90 151.5296 60.0018 32.0000 1.9871 1.9876 418.0573 418.1826 0.0187 -1.0000 -1.0000 3123823 1582911114.00 151.5296 60.0018 32.0000 1.9874 1.9879 418.0907 418.2155 0.0188 -1.0000 -1.0000 3123886 1582911114.10 151.4885 60.0008 32.0000 1.9869 1.9874 417.9537 418.0793 0.0189 -1.0000 -1.0000 3123964 1582911114.20 151.4885 60.0008 32.0000 1.9876 1.9880 417.8168 417.9421 0.0188 -1.0000 -1.0000 3124245 1582911114.30 151.4885 60.0008 32.0000 1.9865 1.9870 417.9888 418.1136 0.0187 -1.0000 -1.0000 3124307 1582911114.40 151.4885 60.0008 32.0000 1.9865 1.9870 418.0823 418.2071 0.0188 -1.0000 -1.0000 3124386 1582911114.50 151.4885 60.0008 32.0000 1.9868 1.9873 417.8962 418.0219 0.0189 -1.0000 -1.0000 3124448 1582911114.60 151.4885 60.0008 32.0000 1.9873 1.9878 417.8633 417.9883 0.0188 -1.0000 -1.0000 3124511 1582911114.70 151.4885 60.0008 32.0000 1.9869 1.9874 418.0447 418.1696 0.0187 -1.0000 -1.0000 3124573 1582911114.80 151.4885 60.0008 32.0000 1.9864 1.9869 418.1626 418.2877 0.0188 -1.0000 -1.0000 3124635 1582911114.90 151.4885 60.0008 32.0000 1.9862 1.9867 418.0716 418.1969 0.0188 -1.0000 -1.0000 3124698 1582911115.00 151.4885 60.0008 32.0000 1.9867 1.9872 417.9717 418.0971 0.0188 -1.0000 -1.0000 3124776 1582911115.10 151.4885 60.0008 32.0000 1.9863 1.9868 417.8941 418.0189 0.0187 -1.0000 -1.0000 3124839 1582911115.20 151.4808 60.0008 32.0000 1.9868 1.9873 418.0659 418.1905 0.0188 -1.0000 -1.0000 3125604 1582911115.30 151.4808 60.0008 32.0000 1.9870 1.9875 418.0820 418.2077 0.0188 -1.0000 -1.0000 3125682 1582911115.40 151.4808 60.0008 32.0000 1.9864 1.9869 418.1344 418.2598 0.0189 -1.0000 -1.0000 3125745 1582911115.50 151.4808 60.0008 32.0000 1.9864 1.9868 418.0736 418.1987 0.0188 -1.0000 -1.0000 3125807 1582911115.60 151.4808 60.0008 32.0000 1.9865 1.9870 417.9475 418.0734 0.0188 -1.0000 -1.0000 3125870 1582911115.70 151.4808 60.0008 32.0000 1.9857 1.9862 418.0514 418.1768 0.0189 -1.0000 -1.0000 3125948 1582911115.80 151.4886 60.0008 32.0000 1.9862 1.9867 418.1068 418.2334 0.0190 -1.0000 -1.0000 3126011 1582911115.90 151.4886 60.0008 32.0000 1.9864 1.9869 418.0366 418.1626 0.0189 -1.0000 -1.0000 3126073 1582911116.00 151.4886 60.0008 32.0000 1.9864 1.9868 417.9734 418.0989 0.0189 -1.0000 -1.0000 3126135 1582911116.10 151.4886 60.0008 32.0000 1.9875 1.9879 417.9088 418.0345 0.0189 -1.0000 -1.0000 3126214 1582911116.20 151.4886 60.0008 32.0000 1.9875 1.9880 418.0442 418.1693 0.0188 -1.0000 -1.0000 3126276 1582911116.30 151.4838 60.0008 32.0000 1.9865 1.9870 418.0539 418.1803 0.0189 -1.0000 -1.0000 3126714 1582911116.40 151.4788 60.0008 32.0000 1.9867 1.9872 418.1266 418.2517 0.0188 -1.0000 -1.0000 3126792 1582911116.50 151.4788 60.0008 32.0000 1.9869 1.9874 418.0526 418.1780 0.0188 -1.0000 -1.0000 3126854 1582911116.60 151.4788 60.0008 32.0000 1.9877 1.9882 417.9563 418.0816 0.0188 -1.0000 -1.0000 3126917 1582911116.70 151.4788 60.0008 32.0000 1.9873 1.9878 417.9995 418.1245 0.0188 -1.0000 -1.0000 3126995 1582911116.80 151.4788 60.0008 32.0000 1.9864 1.9868 418.1406 418.2661 0.0189 -1.0000 -1.0000 3127058 1582911116.90 151.5548 60.0008 32.0000 1.9867 1.9872 418.0041 418.1301 0.0189 -1.0000 -1.0000 3127120 1582911117.00 151.5548 60.0008 32.0000 1.9872 1.9877 418.0320 418.1568 0.0188 -1.0000 -1.0000 3127183 1582911117.10 151.5548 60.0008 32.0000 1.9871 1.9876 418.0291 418.1543 0.0188 -1.0000 -1.0000 3127276 1582911117.20 151.5548 60.0008 32.0000 1.9868 1.9873 418.1087 418.2336 0.0187 -1.0000 -1.0000 3127386 1582911117.30 151.5548 60.0008 32.0000 1.9864 1.9869 418.1885 418.3146 0.0189 -1.0000 -1.0000 3127464 1582911117.40 151.5548 60.0008 32.0000 1.9864 1.9869 418.1033 418.2295 0.0189 -1.0000 -1.0000 3127526 1582911117.50 151.5548 60.0008 32.0000 1.9871 1.9876 418.0223 418.1467 0.0186 -1.0000 -1.0000 3127604 1582911117.60 151.5548 60.0008 32.0000 1.9875 1.9880 417.8083 417.9342 0.0189 -1.0000 -1.0000 3127667 1582911117.70 151.5548 60.0008 32.0000 1.9873 1.9878 417.9220 418.0480 0.0190 -1.0000 -1.0000 3127729 1582911117.80 151.5548 60.0008 32.0000 1.9876 1.9881 417.9935 418.1194 0.0189 -1.0000 -1.0000 3127807 1582911117.90 151.5548 60.0008 32.0000 1.9871 1.9876 418.0697 418.1954 0.0189 -1.0000 -1.0000 3127870 1582911118.00 151.5475 60.0008 32.0000 1.9871 1.9876 417.9586 418.0846 0.0188 -1.0000 -1.0000 3127932 1582911118.10 151.5475 60.0008 32.0000 1.9872 1.9877 417.8650 417.9899 0.0188 -1.0000 -1.0000 3128011 1582911118.20 151.5475 60.0008 32.0000 1.9876 1.9881 417.9130 418.0385 0.0189 -1.0000 -1.0000 3128073 1582911118.30 151.5475 60.0008 32.0000 1.9859 1.9864 418.0385 418.1646 0.0189 -1.0000 -1.0000 3128135 1582911118.40 151.5475 60.0008 32.0000 1.9864 1.9869 418.1683 418.2945 0.0189 -1.0000 -1.0000 3128198 1582911118.50 151.5475 60.0008 32.0000 1.9868 1.9872 418.0838 418.2089 0.0187 -1.0000 -1.0000 3128261 1582911118.60 151.5677 60.0008 32.0000 1.9874 1.9879 417.8328 417.9576 0.0188 -1.0000 -1.0000 3128323 1582911118.70 151.5677 60.0008 32.0000 1.9866 1.9871 417.9455 418.0714 0.0189 -1.0000 -1.0000 3128401 1582911118.80 151.5677 60.0008 32.0000 1.9865 1.9870 418.0099 418.1356 0.0189 -1.0000 -1.0000 3128464 1582911118.90 151.5677 60.0008 32.0000 1.9863 1.9868 418.1348 418.2601 0.0188 -1.0000 -1.0000 3129229 1582911119.00 151.5677 60.0008 32.0000 1.9865 1.9870 417.9446 418.0701 0.0189 -1.0000 -1.0000 3129308 1582911119.10 151.5673 60.0008 32.0000 1.9870 1.9875 417.8795 418.0053 0.0189 -1.0000 -1.0000 3129370 1582911119.20 151.5627 60.0008 32.0000 1.9867 1.9872 417.8981 418.0235 0.0188 -1.0000 -1.0000 3129432 1582911119.30 151.5627 60.0008 32.0000 1.9861 1.9865 418.0729 418.1980 0.0188 -1.0000 -1.0000 3129510 1582911119.40 151.5627 60.0008 32.0000 1.9853 1.9858 418.1754 418.3003 0.0188 -1.0000 -1.0000 3129573 1582911119.50 151.5627 60.0008 32.0000 1.9866 1.9870 418.1059 418.2316 0.0189 -1.0000 -1.0000 3129636 1582911119.60 151.5627 60.0008 32.0000 1.9862 1.9867 417.8646 417.9898 0.0189 -1.0000 -1.0000 3129698 1582911119.70 151.5634 60.0015 32.0000 1.9870 1.9874 417.8591 417.9853 0.0189 -1.0000 -1.0000 3129760 1582911119.80 151.5634 60.0015 32.0000 1.9866 1.9871 417.9042 418.0288 0.0187 -1.0000 -1.0000 3129839 1582911119.90 151.5634 60.0015 32.0000 1.9859 1.9864 418.1348 418.2599 0.0189 -1.0000 -1.0000 3129901 1582911120.00 151.5634 60.0015 32.0000 1.9857 1.9862 418.1771 418.3031 0.0188 -1.0000 -1.0000 3129964 1582911120.10 151.5634 60.0015 32.0000 1.9854 1.9859 418.1051 418.2298 0.0187 -1.0000 -1.0000 3130042 1582911120.20 151.5634 60.0015 32.0000 1.9864 1.9869 417.8807 418.0064 0.0188 -1.0000 -1.0000 3130089 1582911120.30 151.5533 60.0015 32.0000 1.9868 1.9873 417.9112 418.0359 0.0188 -1.0000 -1.0000 3130167 1582911120.40 151.5300 60.0015 32.0000 1.9860 1.9865 418.1181 418.2435 0.0188 -1.0000 -1.0000 3130229 1582911120.50 151.5300 60.0015 32.0000 1.9860 1.9865 418.1039 418.2300 0.0190 -1.0000 -1.0000 3130292 1582911120.60 151.5300 60.0015 32.0000 1.9869 1.9874 417.9487 418.0751 0.0190 -1.0000 -1.0000 3130354 1582911120.70 151.5300 60.0015 32.0000 1.9869 1.9874 417.9611 418.0865 0.0188 -1.0000 -1.0000 3130432 1582911120.80 151.5300 60.0015 32.0000 1.9874 1.9879 417.9368 418.0612 0.0187 -1.0000 -1.0000 3130495 1582911120.90 151.5300 60.0015 32.0000 1.9862 1.9867 418.0513 418.1776 0.0190 -1.0000 -1.0000 3130682 1582911121.00 151.5300 60.0015 32.0000 1.9861 1.9866 418.1037 418.2294 0.0188 -1.0000 -1.0000 3130761 1582911121.10 151.5300 60.0015 32.0000 1.9859 1.9864 418.0110 418.1365 0.0189 -1.0000 -1.0000 3130823 1582911121.20 151.5300 60.0015 32.0000 1.9869 1.9874 418.0900 418.2153 0.0188 -1.0000 -1.0000 3130886 1582911121.30 151.5300 60.0015 32.0000 1.9872 1.9877 417.9919 418.1170 0.0188 -1.0000 -1.0000 3130964 1582911121.40 151.5916 60.0015 32.0000 1.9860 1.9865 418.0435 418.1688 0.0188 -1.0000 -1.0000 3131183 1582911121.50 151.6043 60.0015 32.0000 1.9860 1.9865 418.0862 418.2118 0.0188 -1.0000 -1.0000 3131261 1582911121.60 151.6043 60.0015 32.0000 1.9856 1.9861 418.0795 418.2045 0.0188 -1.0000 -1.0000 3131323 1582911121.70 151.6043 60.0015 32.0000 1.9873 1.9878 417.9927 418.1181 0.0188 -1.0000 -1.0000 3131386 1582911121.80 151.6043 60.0015 32.0000 1.9869 1.9874 418.0596 418.1845 0.0187 -1.0000 -1.0000 3131464 1582911121.90 151.6043 60.0015 32.0000 1.9861 1.9866 418.0836 418.2092 0.0189 -1.0000 -1.0000 3131526 1582911122.00 151.6043 60.0015 32.0000 1.9862 1.9867 418.1097 418.2356 0.0189 -1.0000 -1.0000 3131589 1582911122.10 151.5500 60.0015 32.0000 1.9860 1.9864 418.0798 418.2056 0.0189 -1.0000 -1.0000 3131651 1582911122.20 151.5471 60.0015 32.0000 1.9867 1.9871 417.8934 418.0190 0.0189 -1.0000 -1.0000 3131714 1582911122.30 151.5471 60.0015 32.0000 1.9861 1.9866 417.8159 417.9414 0.0189 -1.0000 -1.0000 3131776 1582911122.40 151.5471 60.0015 32.0000 1.9863 1.9868 417.9500 418.0758 0.0189 -1.0000 -1.0000 3131854 1582911122.50 151.5471 60.0015 32.0000 1.9863 1.9867 418.0413 418.1677 0.0190 -1.0000 -1.0000 3132307 1582911122.60 151.5510 60.0015 32.0000 1.9865 1.9870 417.9413 418.0667 0.0189 -1.0000 -1.0000 3132370 1582911122.70 151.5674 60.0015 32.0000 1.9869 1.9874 417.8262 417.9519 0.0188 -1.0000 -1.0000 3132448 1582911122.80 151.5674 60.0015 32.0000 1.9864 1.9869 417.9543 418.0792 0.0188 -1.0000 -1.0000 3132510 1582911122.90 151.5674 60.0015 32.0000 1.9862 1.9867 418.1079 418.2326 0.0187 -1.0000 -1.0000 3132573 1582911123.00 151.5674 60.0015 32.0000 1.9857 1.9862 418.1035 418.2283 0.0188 -1.0000 -1.0000 3132698 1582911123.10 151.5674 60.0015 32.0000 1.9867 1.9872 418.0697 418.1957 0.0189 -1.0000 -1.0000 3132761 1582911123.20 151.5385 60.0015 32.0000 1.9856 1.9861 418.0135 418.1378 0.0187 -1.0000 -1.0000 3132854 1582911123.30 151.5385 60.0015 32.0000 1.9863 1.9868 417.8163 417.9420 0.0189 -1.0000 -1.0000 3132932 1582911123.40 151.5385 60.0015 32.0000 1.9865 1.9870 417.9481 418.0734 0.0188 -1.0000 -1.0000 3132995 1582911123.50 151.5385 60.0015 32.0000 1.9861 1.9866 418.0896 418.2160 0.0190 -1.0000 -1.0000 3133370 1582911123.60 151.5385 60.0015 32.0000 1.9856 1.9861 418.0225 418.1490 0.0190 -1.0000 -1.0000 3133432 1582911123.70 151.5385 60.0015 32.0000 1.9867 1.9872 417.8503 417.9758 0.0188 -1.0000 -1.0000 3133495 1582911123.80 151.4740 60.0015 32.0000 1.9867 1.9872 417.8337 417.9592 0.0188 -1.0000 -1.0000 3133558 1582911123.90 151.4740 60.0015 32.0000 1.9859 1.9864 417.8983 418.0231 0.0189 -1.0000 -1.0000 3133620 1582911124.00 151.4740 60.0015 32.0000 1.9859 1.9864 417.9935 418.1203 0.0190 -1.0000 -1.0000 3133964 1582911124.10 151.4740 60.0015 32.0000 1.9851 1.9856 418.0074 418.1333 0.0189 -1.0000 -1.0000 3134026 1582911124.20 151.4740 60.0015 32.0000 1.9858 1.9863 417.8819 418.0074 0.0188 -1.0000 -1.0000 3134089 1582911124.30 151.4839 60.0015 32.0000 1.9872 1.9877 417.8223 417.9474 0.0188 -1.0000 -1.0000 3134261 1582911124.40 151.4972 60.0015 32.0000 1.9864 1.9868 417.9369 418.0621 0.0188 -1.0000 -1.0000 3134323 1582911124.50 151.4972 60.0015 32.0000 1.9856 1.9861 418.0888 418.2142 0.0189 -1.0000 -1.0000 3134432 1582911124.60 151.4972 60.0015 32.0000 1.9861 1.9866 418.1098 418.2357 0.0189 -1.0000 -1.0000 3134495 1582911124.70 151.4972 60.0015 32.0000 1.9872 1.9877 417.9756 418.1008 0.0188 -1.0000 -1.0000 3134573 1582911124.80 151.4972 60.0015 32.0000 1.9862 1.9867 417.9953 418.1207 0.0188 -1.0000 -1.0000 3134635 1582911124.90 151.5059 60.0020 32.0000 1.9856 1.9861 418.1064 418.2318 0.0189 -1.0000 -1.0000 3134698 1582911125.00 151.5059 60.0020 32.0000 1.9868 1.9873 418.0581 418.1841 0.0188 -1.0000 -1.0000 3135104 1582911125.10 151.5059 60.0020 32.0000 1.9872 1.9877 417.9503 418.0751 0.0189 -1.0000 -1.0000 3135167 1582911125.20 151.5059 60.0020 32.0000 1.9870 1.9875 417.7798 417.9051 0.0188 -1.0000 -1.0000 3135229 1582911125.30 151.5059 60.0020 32.0000 1.9861 1.9866 417.9700 418.0955 0.0188 -1.0000 -1.0000 3135292 1582911125.40 151.5012 60.0020 32.0000 1.9860 1.9865 418.0680 418.1934 0.0189 -1.0000 -1.0000 3135370 1582911125.50 151.4974 60.0020 32.0000 1.9863 1.9868 418.0913 418.2171 0.0189 -1.0000 -1.0000 3135558 1582911125.60 151.4974 60.0020 32.0000 1.9875 1.9880 417.9989 418.1239 0.0188 -1.0000 -1.0000 3135620 1582911125.70 151.4974 60.0020 32.0000 1.9867 1.9872 417.8809 418.0060 0.0187 -1.0000 -1.0000 3135682 1582911125.80 151.4974 60.0020 32.0000 1.9870 1.9875 417.9049 418.0303 0.0189 -1.0000 -1.0000 3135761 1582911125.90 151.4974 60.0020 32.0000 1.9862 1.9867 417.8587 417.9831 0.0187 -1.0000 -1.0000 3135823 1582911126.00 151.4974 60.0020 32.0000 1.9860 1.9865 418.0586 418.1833 0.0188 -1.0000 -1.0000 3135886 1582911126.10 151.5503 60.0020 32.0000 1.9867 1.9872 417.8991 418.0248 0.0189 -1.0000 -1.0000 3135948 1582911126.20 151.5503 60.0020 32.0000 1.9871 1.9876 417.8110 417.9376 0.0190 -1.0000 -1.0000 3136010 1582911126.30 151.5503 60.0020 32.0000 1.9860 1.9865 418.0061 418.1325 0.0189 -1.0000 -1.0000 3136073 1582911126.40 151.5503 60.0020 32.0000 1.9856 1.9860 418.1418 418.2678 0.0189 -1.0000 -1.0000 3136151 1582911126.50 151.5503 60.0020 32.0000 1.9853 1.9858 418.0953 418.2212 0.0189 -1.0000 -1.0000 3136214 1582911126.60 151.5510 60.0020 32.0000 1.9864 1.9869 417.9672 418.0914 0.0188 -1.0000 -1.0000 3136495 1582911126.70 151.5564 60.0020 32.0000 1.9872 1.9877 417.9771 418.1030 0.0189 -1.0000 -1.0000 3136557 1582911126.80 151.5564 60.0020 32.0000 1.9864 1.9869 418.0090 418.1346 0.0189 -1.0000 -1.0000 3136620 1582911126.90 151.5564 60.0020 32.0000 1.9861 1.9866 418.1257 418.2511 0.0188 -1.0000 -1.0000 3136698 1582911127.00 151.5564 60.0020 32.0000 1.9863 1.9868 418.1403 418.2660 0.0188 -1.0000 -1.0000 3136761 1582911127.10 151.5564 60.0020 32.0000 1.9856 1.9861 418.0012 418.1265 0.0189 -1.0000 -1.0000 3136995 1582911127.20 151.4944 60.0020 32.0000 1.9868 1.9873 417.9204 418.0452 0.0187 -1.0000 -1.0000 3137058 1582911127.30 151.4766 60.0020 32.0000 1.9861 1.9866 418.1207 418.2462 0.0188 -1.0000 -1.0000 3137136 1582911127.40 151.4766 60.0020 32.0000 1.9850 1.9855 418.0778 418.2028 0.0187 -1.0000 -1.0000 3137198 1582911127.50 151.4766 60.0020 32.0000 1.9859 1.9864 418.0100 418.1353 0.0188 -1.0000 -1.0000 3137276 1582911127.60 151.4766 60.0020 32.0000 1.9857 1.9861 417.8285 417.9544 0.0189 -1.0000 -1.0000 3137448 1582911127.70 151.4766 60.0020 32.0000 1.9864 1.9869 417.8836 418.0088 0.0188 -1.0000 -1.0000 3137510 1582911127.80 151.4766 60.0020 32.0000 1.9857 1.9862 418.0093 418.1339 0.0187 -1.0000 -1.0000 3137589 1582911127.90 151.5400 60.0020 32.0000 1.9858 1.9863 418.1317 418.2569 0.0189 -1.0000 -1.0000 3137651 1582911128.00 151.5400 60.0020 32.0000 1.9867 1.9872 418.1417 418.2686 0.0190 -1.0000 -1.0000 3137714 1582911128.10 151.5400 60.0020 32.0000 1.9863 1.9868 418.0403 418.1660 0.0189 -1.0000 -1.0000 3137979 1582911128.20 151.5400 60.0020 32.0000 1.9869 1.9874 417.8826 418.0090 0.0190 -1.0000 -1.0000 3138042 1582911128.30 151.5400 60.0020 32.0000 1.9862 1.9867 418.0721 418.1983 0.0189 -1.0000 -1.0000 3138104 1582911128.40 151.5451 60.0020 32.0000 1.9857 1.9862 418.1417 418.2672 0.0189 -1.0000 -1.0000 3138167 1582911128.50 151.5455 60.0020 32.0000 1.9865 1.9870 418.1047 418.2296 0.0187 -1.0000 -1.0000 3138229 1582911128.60 151.5455 60.0020 32.0000 1.9868 1.9873 417.9702 418.0959 0.0188 -1.0000 -1.0000 3138464 1582911128.70 151.5455 60.0020 32.0000 1.9869 1.9874 417.9391 418.0639 0.0187 -1.0000 -1.0000 3138542 1582911128.80 151.5455 60.0020 32.0000 1.9863 1.9868 418.0226 418.1478 0.0188 -1.0000 -1.0000 3138604 1582911128.90 151.5448 60.0020 32.0000 1.9860 1.9864 418.1049 418.2310 0.0189 -1.0000 -1.0000 3138667 1582911129.00 151.5105 60.0020 32.0000 1.9857 1.9862 418.0582 418.1831 0.0187 -1.0000 -1.0000 3138729 1582911129.10 151.5105 60.0020 32.0000 1.9873 1.9878 417.9534 418.0788 0.0189 -1.0000 -1.0000 3138792 1582911129.20 151.5105 60.0020 32.0000 1.9873 1.9878 418.0074 418.1337 0.0190 -1.0000 -1.0000 3139058 1582911129.30 151.5105 60.0020 32.0000 1.9865 1.9870 417.9660 418.0922 0.0188 -1.0000 -1.0000 3139120 1582911129.40 151.5105 60.0020 32.0000 1.9862 1.9867 418.0885 418.2127 0.0187 -1.0000 -1.0000 3139183 1582911129.50 151.5625 60.0020 32.0000 1.9861 1.9866 418.0565 418.1810 0.0187 -1.0000 -1.0000 3139261 1582911129.60 151.5625 60.0020 32.0000 1.9869 1.9873 417.9556 418.0813 0.0189 -1.0000 -1.0000 3139323 1582911129.70 151.5625 60.0020 32.0000 1.9867 1.9872 417.9616 418.0875 0.0189 -1.0000 -1.0000 3139604 1582911129.80 151.5625 60.0020 32.0000 1.9862 1.9867 418.1527 418.2790 0.0190 -1.0000 -1.0000 3139682 1582911129.90 151.5625 60.0020 32.0000 1.9856 1.9861 418.2046 418.3300 0.0188 -1.0000 -1.0000 3139745 1582911130.00 151.5625 60.0020 32.0000 1.9853 1.9858 418.0229 418.1480 0.0187 -1.0000 -1.0000 3139807 1582911130.10 151.5013 60.0019 32.0000 1.9866 1.9871 417.9519 418.0768 0.0188 -1.0000 -1.0000 3139870 1582911130.20 151.4890 60.0019 32.0000 1.9869 1.9874 417.9805 418.1062 0.0189 -1.0000 -1.0000 3140057 1582911130.30 151.4890 60.0019 32.0000 1.9862 1.9867 417.9736 418.0996 0.0189 -1.0000 -1.0000 3140120 1582911130.40 151.4890 60.0019 32.0000 1.9860 1.9865 418.1076 418.2339 0.0190 -1.0000 -1.0000 3140198 1582911130.50 151.4890 60.0019 32.0000 1.9856 1.9861 418.1673 418.2926 0.0189 -1.0000 -1.0000 3140261 1582911130.60 151.4890 60.0019 32.0000 1.9865 1.9870 417.9102 418.0375 0.0190 -1.0000 -1.0000 3140323 1582911130.70 151.4792 60.0019 32.0000 1.9867 1.9872 417.8927 418.0185 0.0189 -1.0000 -1.0000 3140714 1582911130.80 151.4792 60.0019 32.0000 1.9860 1.9865 418.0243 418.1506 0.0190 -1.0000 -1.0000 3140776 1582911130.90 151.4792 60.0019 32.0000 1.9857 1.9862 418.1173 418.2428 0.0189 -1.0000 -1.0000 3140839 1582911131.00 151.4792 60.0019 32.0000 1.9853 1.9858 418.0422 418.1683 0.0189 -1.0000 -1.0000 3140917 1582911131.10 151.4792 60.0019 32.0000 1.9870 1.9875 417.9110 418.0373 0.0190 -1.0000 -1.0000 3140980 1582911131.20 151.4792 60.0019 32.0000 1.9868 1.9873 417.8954 418.0217 0.0190 -1.0000 -1.0000 3141229 1582911131.30 151.5176 60.0019 32.0000 1.9862 1.9867 418.0091 418.1355 0.0190 -1.0000 -1.0000 3141307 1582911131.40 151.5176 60.0019 32.0000 1.9861 1.9866 418.1318 418.2581 0.0190 -1.0000 -1.0000 3141370 1582911131.50 151.5176 60.0019 32.0000 1.9864 1.9869 418.1042 418.2303 0.0189 -1.0000 -1.0000 3141432 1582911131.60 151.5176 60.0019 32.0000 1.9864 1.9869 418.0524 418.1781 0.0189 -1.0000 -1.0000 3141510 1582911131.70 151.5176 60.0019 32.0000 1.9866 1.9871 417.9711 418.0967 0.0188 -1.0000 -1.0000 3141854 1582911131.80 151.5176 60.0019 32.0000 1.9861 1.9866 418.1813 418.3069 0.0189 -1.0000 -1.0000 3141932 1582911131.90 151.5200 60.0019 32.0000 1.9855 1.9860 418.1690 418.2946 0.0189 -1.0000 -1.0000 3141995 1582911132.00 151.5200 60.0019 32.0000 1.9858 1.9863 418.1264 418.2524 0.0188 -1.0000 -1.0000 3142057 1582911132.10 151.5200 60.0019 32.0000 1.9868 1.9873 418.0531 418.1781 0.0187 -1.0000 -1.0000 3142135 1582911132.20 151.5200 60.0019 32.0000 1.9867 1.9872 417.9075 418.0335 0.0189 -1.0000 -1.0000 3142307 1582911132.30 151.5200 60.0019 32.0000 1.9873 1.9878 417.8633 417.9880 0.0187 -1.0000 -1.0000 3142370 1582911132.40 151.4854 60.0019 32.0000 1.9863 1.9868 417.9141 418.0397 0.0189 -1.0000 -1.0000 3142448 1582911132.50 151.4854 60.0019 32.0000 1.9858 1.9863 418.1199 418.2459 0.0189 -1.0000 -1.0000 3142510 1582911132.60 151.4854 60.0019 32.0000 1.9856 1.9861 418.1258 418.2511 0.0188 -1.0000 -1.0000 3142573 1582911132.70 151.4854 60.0019 32.0000 1.9868 1.9873 418.0425 418.1681 0.0189 -1.0000 -1.0000 3142651 1582911132.80 151.4854 60.0019 32.0000 1.9867 1.9872 417.9362 418.0609 0.0188 -1.0000 -1.0000 3142698 1582911132.90 151.4854 60.0019 32.0000 1.9855 1.9860 418.0071 418.1334 0.0190 -1.0000 -1.0000 3142761 1582911133.00 151.5356 60.0019 32.0000 1.9858 1.9863 418.1189 418.2451 0.0189 -1.0000 -1.0000 3142839 1582911133.10 151.5356 60.0019 32.0000 1.9859 1.9864 418.0459 418.1711 0.0188 -1.0000 -1.0000 3142901 1582911133.20 151.5356 60.0019 32.0000 1.9865 1.9870 417.9384 418.0655 0.0191 -1.0000 -1.0000 3143495 1582911133.30 151.5356 60.0019 32.0000 1.9863 1.9868 417.8793 418.0056 0.0189 -1.0000 -1.0000 3143558 1582911133.40 151.5356 60.0019 32.0000 1.9859 1.9864 417.9824 418.1083 0.0190 -1.0000 -1.0000 3143620 1582911133.50 151.5395 60.0019 32.0000 1.9861 1.9866 418.0880 418.2147 0.0189 -1.0000 -1.0000 3143698 1582911133.60 151.5395 60.0019 32.0000 1.9858 1.9863 418.0890 418.2129 0.0187 -1.0000 -1.0000 3143761 1582911133.70 151.5395 60.0019 32.0000 1.9859 1.9864 417.9891 418.1149 0.0189 -1.0000 -1.0000 3143823 1582911133.80 151.5395 60.0019 32.0000 1.9866 1.9871 417.8639 417.9898 0.0189 -1.0000 -1.0000 3143901 1582911133.90 151.5395 60.0019 32.0000 1.9868 1.9873 417.8671 417.9923 0.0188 -1.0000 -1.0000 3143964 1582911134.00 151.5395 60.0019 32.0000 1.9859 1.9864 417.9104 418.0357 0.0189 -1.0000 -1.0000 3144026 1582911134.10 151.5100 60.0019 32.0000 1.9864 1.9869 417.9355 418.0612 0.0189 -1.0000 -1.0000 3144104 1582911134.20 151.4852 60.0019 32.0000 1.9869 1.9874 417.9739 418.0981 0.0187 -1.0000 -1.0000 3144167 1582911134.30 151.4852 60.0019 32.0000 1.9866 1.9871 417.9290 418.0545 0.0188 -1.0000 -1.0000 3144229 1582911134.40 151.4852 60.0019 32.0000 1.9854 1.9859 418.0005 418.1252 0.0187 -1.0000 -1.0000 3144292 1582911134.50 151.4852 60.0019 32.0000 1.9854 1.9859 418.0736 418.1984 0.0187 -1.0000 -1.0000 3144354 1582911134.60 151.4852 60.0019 32.0000 1.9863 1.9868 418.1006 418.2254 0.0187 -1.0000 -1.0000 3144417 1582911134.70 151.4998 60.0023 32.0000 1.9861 1.9866 417.9418 418.0668 0.0188 -1.0000 -1.0000 3144495 1582911134.80 151.4998 60.0023 32.0000 1.9863 1.9868 417.9302 418.0553 0.0188 -1.0000 -1.0000 3144823 1582911134.90 151.4998 60.0023 32.0000 1.9858 1.9863 418.0176 418.1421 0.0187 -1.0000 -1.0000 3144885 1582911135.00 151.4998 60.0023 32.0000 1.9854 1.9859 418.1246 418.2488 0.0187 -1.0000 -1.0000 3144948 1582911135.10 151.4998 60.0023 32.0000 1.9855 1.9859 418.0495 418.1756 0.0191 -1.0000 -1.0000 3145010 1582911135.20 151.5042 60.0023 32.0000 1.9863 1.9868 417.9527 418.0783 0.0188 -1.0000 -1.0000 3145073 1582911135.30 151.5220 60.0023 32.0000 1.9858 1.9863 417.9905 418.1152 0.0187 -1.0000 -1.0000 3145323 1582911135.40 151.5220 60.0023 32.0000 1.9856 1.9861 418.0171 418.1417 0.0188 -1.0000 -1.0000 3145385 1582911135.50 151.5220 60.0023 32.0000 1.9862 1.9867 418.1371 418.2621 0.0187 -1.0000 -1.0000 3145464 1582911135.60 151.5220 60.0023 32.0000 1.9869 1.9874 417.9520 418.0770 0.0188 -1.0000 -1.0000 3145526 1582911135.70 151.5220 60.0023 32.0000 1.9864 1.9869 417.9053 418.0311 0.0189 -1.0000 -1.0000 3145589 1582911135.80 151.4709 60.0023 32.0000 1.9871 1.9876 417.9001 418.0257 0.0188 -1.0000 -1.0000 3145729 1582911135.90 151.4709 60.0023 32.0000 1.9855 1.9860 417.9005 418.0261 0.0188 -1.0000 -1.0000 3145807 1582911136.00 151.4709 60.0023 32.0000 1.9849 1.9853 418.0209 418.1459 0.0188 -1.0000 -1.0000 3145870 1582911136.10 151.4709 60.0023 32.0000 1.9857 1.9862 418.0085 418.1342 0.0188 -1.0000 -1.0000 3145948 1582911136.20 151.4709 60.0023 32.0000 1.9864 1.9868 417.9525 418.0781 0.0188 -1.0000 -1.0000 3146010 1582911136.30 151.4709 60.0023 32.0000 1.9869 1.9874 417.8654 417.9900 0.0188 -1.0000 -1.0000 3146073 1582911136.40 151.4709 60.0023 32.0000 1.9869 1.9874 418.0808 418.2066 0.0189 -1.0000 -1.0000 3146135 1582911136.50 151.5040 60.0023 32.0000 1.9863 1.9868 418.0160 418.1417 0.0188 -1.0000 -1.0000 3146198 1582911136.60 151.5040 60.0023 32.0000 1.9864 1.9869 417.9710 418.0966 0.0188 -1.0000 -1.0000 3146261 1582911136.70 151.5040 60.0023 32.0000 1.9865 1.9870 417.9116 418.0362 0.0188 -1.0000 -1.0000 3146339 1582911136.80 151.5040 60.0023 32.0000 1.9849 1.9854 417.9830 418.1084 0.0188 -1.0000 -1.0000 3146401 1582911136.90 151.5040 60.0023 32.0000 1.9858 1.9863 418.0649 418.1902 0.0188 -1.0000 -1.0000 3146729 1582911137.00 151.4893 60.0023 32.0000 1.9861 1.9866 418.1387 418.2641 0.0188 -1.0000 -1.0000 3146808 1582911137.10 151.4854 60.0023 32.0000 1.9873 1.9878 418.0900 418.2158 0.0189 -1.0000 -1.0000 3146870 1582911137.20 151.4854 60.0023 32.0000 1.9867 1.9872 417.8511 417.9766 0.0188 -1.0000 -1.0000 3146932 1582911137.30 151.4854 60.0023 32.0000 1.9865 1.9870 417.8541 417.9800 0.0189 -1.0000 -1.0000 3146995 1582911137.40 151.4854 60.0023 32.0000 1.9857 1.9862 417.9267 418.0521 0.0188 -1.0000 -1.0000 3147839 1582911137.50 151.4854 60.0023 32.0000 1.9860 1.9865 417.9147 418.0404 0.0189 -1.0000 -1.0000 3147917 1582911137.60 151.4854 60.0023 32.0000 1.9869 1.9874 417.8809 418.0062 0.0188 -1.0000 -1.0000 3147979 1582911137.70 151.4841 60.0023 32.0000 1.9863 1.9867 417.8679 417.9929 0.0188 -1.0000 -1.0000 3148042 1582911137.80 151.4841 60.0023 32.0000 1.9860 1.9865 417.9550 418.0807 0.0189 -1.0000 -1.0000 3148104 1582911137.90 151.4841 60.0023 32.0000 1.9856 1.9861 418.0996 418.2257 0.0189 -1.0000 -1.0000 3148167 1582911138.00 151.4841 60.0023 32.0000 1.9855 1.9860 418.1557 418.2812 0.0188 -1.0000 -1.0000 3148229 1582911138.10 151.4841 60.0023 32.0000 1.9855 1.9860 418.1113 418.2370 0.0189 -1.0000 -1.0000 3148307 1582911138.20 151.4581 60.0023 32.0000 1.9864 1.9869 418.0362 418.1613 0.0188 -1.0000 -1.0000 3148370 1582911138.30 151.4581 60.0023 32.0000 1.9865 1.9870 417.7546 417.8807 0.0189 -1.0000 -1.0000 3148432 1582911138.40 151.4581 60.0023 32.0000 1.9860 1.9865 417.9589 418.0838 0.0187 -1.0000 -1.0000 3148979 1582911138.50 151.4581 60.0023 32.0000 1.9852 1.9857 418.0906 418.2158 0.0188 -1.0000 -1.0000 3149026 1582911138.60 151.4581 60.0023 32.0000 1.9858 1.9863 418.0951 418.2210 0.0189 -1.0000 -1.0000 3149089 1582911138.70 151.4622 60.0023 32.0000 1.9860 1.9865 417.9353 418.0606 0.0188 -1.0000 -1.0000 3149182 1582911138.80 151.4840 60.0023 32.0000 1.9858 1.9863 417.8467 417.9708 0.0186 -1.0000 -1.0000 3149245 1582911138.90 151.4840 60.0023 32.0000 1.9866 1.9871 417.8549 417.9802 0.0188 -1.0000 -1.0000 3149308 1582911139.00 151.4840 60.0023 32.0000 1.9864 1.9869 418.0627 418.1880 0.0188 -1.0000 -1.0000 3149370 1582911139.10 151.4840 60.0023 32.0000 1.9863 1.9868 418.1687 418.2935 0.0187 -1.0000 -1.0000 3149432 1582911139.20 151.4840 60.0023 32.0000 1.9859 1.9864 418.0858 418.2110 0.0187 -1.0000 -1.0000 3149542 1582911139.30 151.4840 60.0023 32.0000 1.9862 1.9867 418.1075 418.2319 0.0187 -1.0000 -1.0000 3149620 1582911139.40 151.4840 60.0023 32.0000 1.9866 1.9871 417.9073 418.0326 0.0188 -1.0000 -1.0000 3149698 1582911139.50 151.4840 60.0023 32.0000 1.9863 1.9867 417.9028 418.0280 0.0188 -1.0000 -1.0000 3149761 1582911139.60 151.4840 60.0023 32.0000 1.9858 1.9862 418.0846 418.2091 0.0188 -1.0000 -1.0000 3149839 1582911139.70 151.4840 60.0023 32.0000 1.9856 1.9861 418.0645 418.1906 0.0189 -1.0000 -1.0000 3149901 1582911139.80 151.4927 60.0023 32.0000 1.9861 1.9866 417.8968 418.0225 0.0188 -1.0000 -1.0000 3149964 1582911139.90 151.5179 60.0022 32.0000 1.9862 1.9867 417.8707 417.9949 0.0186 -1.0000 -1.0000 3150026 1582911140.00 151.5179 60.0022 32.0000 1.9860 1.9865 418.1628 418.2873 0.0187 -1.0000 -1.0000 3150089 1582911140.10 151.5179 60.0022 32.0000 1.9854 1.9859 418.1280 418.2528 0.0187 -1.0000 -1.0000 3150167 1582911140.20 151.4595 60.0022 32.0000 1.9860 1.9865 417.9882 418.1134 0.0188 -1.0000 -1.0000 3150229 1582911140.30 151.4595 60.0022 32.0000 1.9873 1.9877 417.9266 418.0514 0.0187 -1.0000 -1.0000 3150292 1582911140.40 151.4595 60.0022 32.0000 1.9870 1.9875 417.9497 418.0744 0.0188 -1.0000 -1.0000 3150370 1582911140.50 151.4595 60.0022 32.0000 1.9864 1.9869 417.9590 418.0845 0.0188 -1.0000 -1.0000 3150432 1582911140.60 151.4595 60.0022 32.0000 1.9857 1.9862 418.1376 418.2620 0.0188 -1.0000 -1.0000 3150495 1582911140.70 151.4595 60.0022 32.0000 1.9863 1.9868 417.9991 418.1252 0.0188 -1.0000 -1.0000 3150604 1582911140.80 151.4595 60.0022 32.0000 1.9868 1.9873 417.8968 418.0218 0.0188 -1.0000 -1.0000 3150667 1582911140.90 151.4595 60.0022 32.0000 1.9864 1.9869 417.8936 418.0180 0.0187 -1.0000 -1.0000 3150729 1582911141.00 151.4595 60.0022 32.0000 1.9857 1.9862 418.0465 418.1725 0.0188 -1.0000 -1.0000 3150792 1582911141.10 151.4803 60.0022 32.0000 1.9857 1.9862 417.9737 418.0985 0.0188 -1.0000 -1.0000 3150854 1582911141.20 151.4902 60.0022 32.0000 1.9864 1.9868 417.9479 418.0743 0.0190 -1.0000 -1.0000 3150917 1582911141.30 151.4902 60.0022 32.0000 1.9864 1.9869 417.9908 418.1172 0.0188 -1.0000 -1.0000 3150995 1582911141.40 151.4902 60.0022 32.0000 1.9855 1.9860 418.0802 418.2062 0.0189 -1.0000 -1.0000 3151058 1582911141.50 151.4902 60.0022 32.0000 1.9861 1.9866 418.2016 418.3270 0.0188 -1.0000 -1.0000 3151761 1582911141.60 151.4902 60.0022 32.0000 1.9861 1.9866 418.1299 418.2557 0.0189 -1.0000 -1.0000 3151885 1582911141.70 151.4902 60.0022 32.0000 1.9872 1.9877 418.0111 418.1360 0.0188 -1.0000 -1.0000 3151964 1582911141.80 151.3932 60.0022 32.0000 1.9876 1.9881 417.9476 418.0730 0.0189 -1.0000 -1.0000 3152026 1582911141.90 151.3932 60.0022 32.0000 1.9873 1.9878 417.9220 418.0472 0.0188 -1.0000 -1.0000 3152089 1582911142.00 151.3932 60.0022 32.0000 1.9867 1.9872 418.0306 418.1552 0.0187 -1.0000 -1.0000 3152151 1582911142.10 151.3932 60.0022 32.0000 1.9859 1.9864 418.0761 418.2014 0.0188 -1.0000 -1.0000 3152229 1582911142.20 151.3932 60.0022 32.0000 1.9863 1.9868 417.8964 418.0219 0.0189 -1.0000 -1.0000 3152292 1582911142.30 151.3932 60.0022 32.0000 1.9866 1.9871 417.8925 418.0183 0.0189 -1.0000 -1.0000 3152354 1582911142.40 151.4353 60.0022 32.0000 1.9862 1.9867 418.0652 418.1907 0.0188 -1.0000 -1.0000 3152432 1582911142.50 151.4353 60.0022 32.0000 1.9852 1.9857 418.0951 418.2204 0.0188 -1.0000 -1.0000 3152495 1582911142.60 151.4353 60.0022 32.0000 1.9863 1.9868 418.0097 418.1351 0.0188 -1.0000 -1.0000 3152604 1582911142.70 151.4353 60.0022 32.0000 1.9874 1.9879 417.9326 418.0576 0.0187 -1.0000 -1.0000 3152667 1582911142.80 151.4353 60.0022 32.0000 1.9869 1.9874 417.8936 418.0180 0.0187 -1.0000 -1.0000 3152729 1582911142.90 151.4353 60.0022 32.0000 1.9873 1.9878 417.9119 418.0371 0.0188 -1.0000 -1.0000 3152792 1582911143.00 151.3946 60.0022 32.0000 1.9854 1.9859 418.1204 418.2461 0.0189 -1.0000 -1.0000 3152870 1582911143.10 151.3946 60.0022 32.0000 1.9861 1.9866 418.0816 418.2068 0.0188 -1.0000 -1.0000 3152932 1582911143.20 151.3946 60.0022 32.0000 1.9866 1.9871 417.9663 418.0920 0.0189 -1.0000 -1.0000 3152995 1582911143.30 151.3946 60.0022 32.0000 1.9863 1.9868 417.9854 418.1114 0.0189 -1.0000 -1.0000 3153073 1582911143.40 151.3946 60.0022 32.0000 1.9860 1.9865 418.1135 418.2390 0.0188 -1.0000 -1.0000 3153135 1582911143.50 151.3946 60.0022 32.0000 1.9857 1.9862 418.1383 418.2636 0.0188 -1.0000 -1.0000 3153370 1582911143.60 151.3946 60.0022 32.0000 1.9866 1.9871 417.9877 418.1139 0.0190 -1.0000 -1.0000 3153432 1582911143.70 151.3946 60.0022 32.0000 1.9866 1.9871 417.8477 417.9734 0.0188 -1.0000 -1.0000 3153495 1582911143.80 151.3946 60.0022 32.0000 1.9861 1.9866 417.8864 418.0112 0.0188 -1.0000 -1.0000 3153589 1582911143.90 151.3946 60.0022 32.0000 1.9861 1.9866 417.9640 418.0889 0.0187 -1.0000 -1.0000 3153651 1582911144.00 151.3946 60.0022 32.0000 1.9857 1.9862 418.1155 418.2399 0.0187 -1.0000 -1.0000 3153839 1582911144.10 151.4116 60.0022 32.0000 1.9864 1.9869 418.0161 418.1421 0.0188 -1.0000 -1.0000 3153917 1582911144.20 151.4212 60.0022 32.0000 1.9868 1.9873 417.9551 418.0804 0.0189 -1.0000 -1.0000 3153979 1582911144.30 151.4212 60.0022 32.0000 1.9870 1.9875 417.9425 418.0670 0.0187 -1.0000 -1.0000 3154042 1582911144.40 151.4212 60.0022 32.0000 1.9859 1.9864 418.0763 418.2014 0.0188 -1.0000 -1.0000 3154104 1582911144.50 151.4212 60.0022 32.0000 1.9857 1.9862 418.0522 418.1777 0.0188 -1.0000 -1.0000 3154167 1582911144.60 151.4212 60.0022 32.0000 1.9862 1.9867 417.9247 418.0490 0.0186 -1.0000 -1.0000 3155104 1582911144.70 151.4212 60.0022 32.0000 1.9868 1.9872 417.8201 417.9454 0.0188 -1.0000 -1.0000 3155167 1582911144.80 151.4192 60.0025 32.0000 1.9854 1.9859 417.9391 418.0641 0.0188 -1.0000 -1.0000 3155229 1582911144.90 151.4188 60.0026 32.0000 1.9853 1.9858 418.0914 418.2167 0.0188 -1.0000 -1.0000 3155292 1582911145.00 151.4188 60.0026 32.0000 1.9852 1.9857 418.1823 418.3066 0.0187 -1.0000 -1.0000 3155370 1582911145.10 151.4188 60.0026 32.0000 1.9866 1.9871 418.0385 418.1639 0.0188 -1.0000 -1.0000 3155433 1582911145.20 151.4188 60.0026 32.0000 1.9862 1.9866 417.9012 418.0260 0.0187 -1.0000 -1.0000 3155495 1582911145.30 151.4188 60.0026 32.0000 1.9867 1.9871 417.9322 418.0579 0.0189 -1.0000 -1.0000 3155573 1582911145.40 151.4131 60.0026 32.0000 1.9863 1.9868 418.0682 418.1935 0.0188 -1.0000 -1.0000 3155635 1582911145.50 151.3842 60.0026 32.0000 1.9855 1.9860 418.0697 418.1948 0.0188 -1.0000 -1.0000 3155714 1582911145.60 151.3842 60.0026 32.0000 1.9861 1.9866 417.9883 418.1141 0.0189 -1.0000 -1.0000 3155776 1582911145.70 151.3842 60.0026 32.0000 1.9864 1.9868 417.8811 418.0058 0.0187 -1.0000 -1.0000 3155839 1582911145.80 151.3842 60.0026 32.0000 1.9861 1.9866 417.9851 418.1110 0.0189 -1.0000 -1.0000 3155901 1582911145.90 151.3842 60.0026 32.0000 1.9850 1.9855 417.9920 418.1173 0.0188 -1.0000 -1.0000 3155964 1582911146.00 151.4076 60.0026 32.0000 1.9862 1.9867 417.9618 418.0865 0.0187 -1.0000 -1.0000 3156026 1582911146.10 151.4607 60.0026 32.0000 1.9867 1.9872 417.9402 418.0653 0.0188 -1.0000 -1.0000 3156151 1582911146.20 151.4607 60.0026 32.0000 1.9869 1.9874 417.9211 418.0456 0.0187 -1.0000 -1.0000 3156229 1582911146.30 151.4607 60.0026 32.0000 1.9862 1.9867 418.0512 418.1764 0.0188 -1.0000 -1.0000 3156292 1582911146.40 151.4607 60.0026 32.0000 1.9853 1.9858 418.1273 418.2516 0.0187 -1.0000 -1.0000 3156354 1582911146.50 151.4607 60.0026 32.0000 1.9859 1.9864 418.0737 418.1997 0.0189 -1.0000 -1.0000 3156417 1582911146.60 151.4607 60.0026 32.0000 1.9867 1.9872 418.0035 418.1289 0.0188 -1.0000 -1.0000 3156620 1582911146.70 151.4607 60.0026 32.0000 1.9869 1.9874 417.9386 418.0641 0.0188 -1.0000 -1.0000 3156698 1582911146.80 151.4607 60.0026 32.0000 1.9865 1.9870 418.0657 418.1902 0.0187 -1.0000 -1.0000 3156761 1582911146.90 151.4607 60.0026 32.0000 1.9859 1.9863 418.1731 418.2980 0.0188 -1.0000 -1.0000 3156823 1582911147.00 151.4607 60.0026 32.0000 1.9862 1.9867 418.0966 418.2217 0.0188 -1.0000 -1.0000 3156885 1582911147.10 151.4526 60.0026 32.0000 1.9868 1.9872 417.9342 418.0575 0.0186 -1.0000 -1.0000 3156980 1582911147.20 151.4342 60.0026 32.0000 1.9870 1.9875 417.9992 418.1237 0.0187 -1.0000 -1.0000 3157042 1582911147.30 151.4342 60.0026 32.0000 1.9863 1.9868 418.0526 418.1774 0.0188 -1.0000 -1.0000 3157120 1582911147.40 151.4342 60.0026 32.0000 1.9863 1.9867 418.1077 418.2334 0.0188 -1.0000 -1.0000 3157183 1582911147.50 151.4342 60.0026 32.0000 1.9857 1.9862 418.0758 418.2007 0.0188 -1.0000 -1.0000 3157245 1582911147.60 151.4342 60.0026 32.0000 1.9865 1.9870 417.9906 418.1167 0.0189 -1.0000 -1.0000 3157995 1582911147.70 151.4342 60.0026 32.0000 1.9872 1.9876 417.9199 418.0447 0.0187 -1.0000 -1.0000 3158073 1582911147.80 151.4385 60.0026 32.0000 1.9870 1.9874 417.9076 418.0328 0.0188 -1.0000 -1.0000 3158151 1582911147.90 151.4640 60.0026 32.0000 1.9869 1.9874 418.0436 418.1687 0.0188 -1.0000 -1.0000 3158214 1582911148.00 151.4640 60.0026 32.0000 1.9864 1.9869 418.0929 418.2183 0.0188 -1.0000 -1.0000 3158276 1582911148.10 151.4640 60.0026 32.0000 1.9862 1.9867 417.9518 418.0765 0.0187 -1.0000 -1.0000 3158339 1582911148.20 151.4640 60.0026 32.0000 1.9870 1.9875 417.9460 418.0704 0.0187 -1.0000 -1.0000 3158401 1582911148.30 151.4640 60.0026 32.0000 1.9869 1.9874 418.0539 418.1789 0.0188 -1.0000 -1.0000 3158464 1582911148.40 151.3918 60.0026 32.0000 1.9861 1.9866 418.0012 418.1254 0.0186 -1.0000 -1.0000 3158542 1582911148.50 151.3918 60.0026 32.0000 1.9867 1.9871 418.2105 418.3346 0.0187 -1.0000 -1.0000 3158604 1582911148.60 151.3918 60.0026 32.0000 1.9863 1.9868 418.1300 418.2551 0.0188 -1.0000 -1.0000 3158667 1582911148.70 151.3918 60.0026 32.0000 1.9862 1.9867 418.0490 418.1742 0.0188 -1.0000 -1.0000 3158745 1582911148.80 151.3918 60.0026 32.0000 1.9871 1.9876 417.9434 418.0678 0.0187 -1.0000 -1.0000 3158807 1582911148.90 151.3918 60.0026 32.0000 1.9870 1.9875 417.9916 418.1166 0.0188 -1.0000 -1.0000 3158870 1582911149.00 151.3918 60.0026 32.0000 1.9872 1.9877 418.0656 418.1917 0.0189 -1.0000 -1.0000 3158933 1582911149.10 151.4212 60.0026 32.0000 1.9862 1.9867 418.0966 418.2222 0.0188 -1.0000 -1.0000 3158995 1582911149.20 151.4212 60.0026 32.0000 1.9868 1.9873 417.9850 418.1100 0.0188 -1.0000 -1.0000 3159464 1582911149.30 151.4212 60.0026 32.0000 1.9874 1.9879 417.9879 418.1133 0.0189 -1.0000 -1.0000 3159542 1582911149.40 151.4212 60.0026 32.0000 1.9862 1.9867 418.1285 418.2526 0.0187 -1.0000 -1.0000 3159604 1582911149.50 151.4212 60.0026 32.0000 1.9863 1.9868 418.1953 418.3193 0.0187 -1.0000 -1.0000 3159667 1582911149.60 151.4212 60.0026 32.0000 1.9864 1.9869 418.1218 418.2475 0.0189 -1.0000 -1.0000 3159729 1582911149.70 151.4212 60.0026 32.0000 1.9863 1.9868 417.9933 418.1194 0.0189 -1.0000 -1.0000 3159792 1582911149.80 151.4212 60.0026 32.0000 1.9869 1.9874 417.9180 418.0436 0.0188 -1.0000 -1.0000 3159870 1582911149.90 151.4212 60.0026 32.0000 1.9866 1.9871 418.0035 418.1289 0.0189 -1.0000 -1.0000 3159932 1582911150.00 151.4212 60.0026 32.0000 1.9863 1.9868 418.1505 418.2755 0.0188 -1.0000 -1.0000 3159995 1582911150.10 151.4212 60.0026 32.0000 1.9866 1.9871 418.2028 418.3288 0.0189 -1.0000 -1.0000 3200073 1582911150.20 151.4212 60.0026 32.0000 1.9868 1.9873 417.9905 418.1164 0.0189 -1.0000 -1.0000 3200135 1582911150.30 151.4212 60.0026 32.0000 1.9874 1.9878 417.9242 418.0501 0.0189 -1.0000 -1.0000 3200198 1582911150.40 151.4348 60.0026 32.0000 1.9863 1.9868 418.0312 418.1557 0.0188 -1.0000 -1.0000 3200276 1582911150.50 151.4400 60.0026 32.0000 1.9862 1.9867 418.0755 418.2010 0.0189 -1.0000 -1.0000 3200339 1582911150.60 151.4400 60.0026 32.0000 1.9870 1.9875 418.0328 418.1579 0.0188 -1.0000 -1.0000 3200401 1582911150.70 151.4400 60.0026 32.0000 1.9868 1.9873 417.9822 418.1081 0.0189 -1.0000 -1.0000 3200635 1582911150.80 151.4400 60.0026 32.0000 1.9873 1.9878 417.8060 417.9311 0.0188 -1.0000 -1.0000 3200698 1582911150.90 151.4400 60.0026 32.0000 1.9861 1.9866 417.9862 418.1108 0.0187 -1.0000 -1.0000 3200760 1582911151.00 151.4578 60.0026 32.0000 1.9864 1.9869 418.0290 418.1532 0.0187 -1.0000 -1.0000 3200839 1582911151.10 151.4578 60.0026 32.0000 1.9865 1.9870 418.2292 418.3547 0.0188 -1.0000 -1.0000 3200901 1582911151.20 151.4578 60.0026 32.0000 1.9862 1.9867 418.1816 418.3068 0.0188 -1.0000 -1.0000 3201635 1582911151.30 151.4578 60.0026 32.0000 1.9865 1.9870 417.9928 418.1183 0.0188 -1.0000 -1.0000 3201714 1582911151.40 151.4578 60.0026 32.0000 1.9867 1.9871 417.9582 418.0838 0.0188 -1.0000 -1.0000 3201776 1582911151.50 151.4764 60.0026 32.0000 1.9868 1.9873 418.1987 418.3233 0.0187 -1.0000 -1.0000 3201854 1582911151.60 151.4839 60.0026 32.0000 1.9864 1.9869 418.1832 418.3082 0.0188 -1.0000 -1.0000 3201917 1582911151.70 151.4839 60.0026 32.0000 1.9869 1.9874 418.0051 418.1304 0.0188 -1.0000 -1.0000 3201979 1582911151.80 151.4839 60.0026 32.0000 1.9868 1.9873 417.9746 418.0988 0.0186 -1.0000 -1.0000 3202042 1582911151.90 151.4839 60.0026 32.0000 1.9860 1.9865 417.9760 418.0999 0.0186 -1.0000 -1.0000 3202104 1582911152.00 151.4830 60.0026 32.0000 1.9863 1.9868 418.1331 418.2575 0.0187 -1.0000 -1.0000 3202167 1582911152.10 151.4476 60.0026 32.0000 1.9854 1.9859 418.0443 418.1696 0.0188 -1.0000 -1.0000 3202245 1582911152.20 151.4476 60.0026 32.0000 1.9869 1.9874 417.9514 418.0760 0.0187 -1.0000 -1.0000 3202307 1582911152.30 151.4476 60.0026 32.0000 1.9870 1.9875 417.9696 418.0949 0.0188 -1.0000 -1.0000 3202370 1582911152.40 151.4476 60.0026 32.0000 1.9867 1.9872 417.9638 418.0874 0.0187 -1.0000 -1.0000 3202448 1582911152.50 151.4476 60.0026 32.0000 1.9865 1.9870 418.1007 418.2263 0.0189 -1.0000 -1.0000 3202510 1582911152.60 151.5139 60.0026 32.0000 1.9867 1.9872 418.0573 418.1827 0.0188 -1.0000 -1.0000 3202573 1582911152.70 151.5139 60.0026 32.0000 1.9875 1.9880 417.9093 418.0344 0.0188 -1.0000 -1.0000 3202635 1582911152.80 151.5139 60.0026 32.0000 1.9871 1.9876 417.9821 418.1076 0.0188 -1.0000 -1.0000 3202745 1582911152.90 151.5139 60.0026 32.0000 1.9865 1.9870 418.1532 418.2779 0.0188 -1.0000 -1.0000 3202807 1582911153.00 151.5139 60.0026 32.0000 1.9867 1.9872 418.0926 418.2177 0.0187 -1.0000 -1.0000 3202885 1582911153.10 151.5139 60.0026 32.0000 1.9866 1.9871 418.0646 418.1890 0.0187 -1.0000 -1.0000 3202932 1582911153.20 151.5139 60.0026 32.0000 1.9869 1.9874 417.9565 418.0818 0.0187 -1.0000 -1.0000 3202995 1582911153.30 151.5139 60.0026 32.0000 1.9872 1.9877 418.0618 418.1859 0.0186 -1.0000 -1.0000 3203245 1582911153.40 151.5139 60.0026 32.0000 1.9857 1.9862 418.1953 418.3201 0.0188 -1.0000 -1.0000 3203307 1582911153.50 151.5139 60.0026 32.0000 1.9860 1.9865 418.1319 418.2568 0.0188 -1.0000 -1.0000 3203385 1582911153.60 151.5139 60.0026 32.0000 1.9866 1.9871 418.1654 418.2907 0.0188 -1.0000 -1.0000 3203448 1582911153.70 151.4659 60.0026 32.0000 1.9864 1.9869 418.0283 418.1527 0.0186 -1.0000 -1.0000 3203510 1582911153.80 151.4659 60.0026 32.0000 1.9866 1.9871 418.1328 418.2576 0.0187 -1.0000 -1.0000 3203714 1582911153.90 151.4659 60.0026 32.0000 1.9859 1.9864 418.1557 418.2807 0.0188 -1.0000 -1.0000 3203776 1582911154.00 151.4659 60.0026 32.0000 1.9858 1.9862 418.1436 418.2685 0.0188 -1.0000 -1.0000 3203854 1582911154.10 151.4659 60.0026 32.0000 1.9868 1.9872 417.9864 418.1101 0.0186 -1.0000 -1.0000 3203917 1582911154.20 151.4659 60.0026 32.0000 1.9869 1.9874 417.9099 418.0343 0.0187 -1.0000 -1.0000 3203979 1582911154.30 151.4235 60.0026 32.0000 1.9865 1.9870 417.9850 418.1094 0.0187 -1.0000 -1.0000 3204042 1582911154.40 151.4235 60.0026 32.0000 1.9862 1.9867 418.0780 418.2036 0.0188 -1.0000 -1.0000 3204214 1582911154.50 151.4235 60.0026 32.0000 1.9862 1.9867 418.1343 418.2585 0.0187 -1.0000 -1.0000 3204276 1582911154.60 151.4235 60.0026 32.0000 1.9866 1.9871 418.0747 418.1992 0.0187 -1.0000 -1.0000 3204339 1582911154.70 151.4235 60.0026 32.0000 1.9866 1.9871 418.0028 418.1291 0.0189 -1.0000 -1.0000 3204417 1582911154.80 151.4446 60.0031 32.0000 1.9872 1.9876 417.9950 418.1200 0.0188 -1.0000 -1.0000 3204479 1582911154.90 151.4497 60.0032 32.0000 1.9858 1.9863 418.1225 418.2478 0.0187 -1.0000 -1.0000 3204729 1582911155.00 151.4497 60.0032 32.0000 1.9863 1.9868 418.1419 418.2659 0.0186 -1.0000 -1.0000 3204807 1582911155.10 151.4497 60.0032 32.0000 1.9862 1.9867 418.0910 418.2145 0.0186 -1.0000 -1.0000 3204870 1582911155.20 151.4497 60.0032 32.0000 1.9873 1.9877 417.9440 418.0688 0.0187 -1.0000 -1.0000 3204932 1582911155.30 151.4497 60.0032 32.0000 1.9877 1.9882 417.9055 418.0299 0.0187 -1.0000 -1.0000 3205010 1582911155.40 151.5279 60.0032 32.0000 1.9865 1.9870 418.1030 418.2288 0.0189 -1.0000 -1.0000 3205261 1582911155.50 151.5279 60.0032 32.0000 1.9872 1.9877 418.1404 418.2649 0.0186 -1.0000 -1.0000 3205323 1582911155.60 151.5279 60.0032 32.0000 1.9869 1.9874 418.0957 418.2201 0.0187 -1.0000 -1.0000 3205401 1582911155.70 151.5279 60.0032 32.0000 1.9877 1.9882 417.9271 418.0527 0.0189 -1.0000 -1.0000 3205448 1582911155.80 151.5279 60.0032 32.0000 1.9877 1.9882 417.9362 418.0618 0.0189 -1.0000 -1.0000 3205526 1582911155.90 151.5096 60.0032 32.0000 1.9879 1.9884 417.9606 418.0857 0.0188 -1.0000 -1.0000 3205729 1582911156.00 151.5096 60.0032 32.0000 1.9867 1.9872 418.0414 418.1663 0.0188 -1.0000 -1.0000 3205792 1582911156.10 151.5096 60.0032 32.0000 1.9875 1.9880 417.9667 418.0916 0.0188 -1.0000 -1.0000 3205854 1582911156.20 151.5096 60.0032 32.0000 1.9874 1.9879 417.9436 418.0692 0.0188 -1.0000 -1.0000 3205917 1582911156.30 151.5096 60.0032 32.0000 1.9873 1.9878 418.0545 418.1800 0.0189 -1.0000 -1.0000 3205979 1582911156.40 151.5096 60.0032 32.0000 1.9864 1.9869 418.2099 418.3363 0.0190 -1.0000 -1.0000 3206229 1582911156.50 151.4893 60.0032 32.0000 1.9860 1.9865 418.1214 418.2467 0.0188 -1.0000 -1.0000 3206292 1582911156.60 151.4893 60.0032 32.0000 1.9874 1.9879 417.9360 418.0608 0.0188 -1.0000 -1.0000 3206354 1582911156.70 151.4893 60.0032 32.0000 1.9870 1.9875 417.9665 418.0911 0.0187 -1.0000 -1.0000 3206417 1582911156.80 151.4893 60.0032 32.0000 1.9865 1.9870 418.1030 418.2265 0.0186 -1.0000 -1.0000 3206479 1582911156.90 151.4893 60.0032 32.0000 1.9867 1.9872 418.2092 418.3347 0.0188 -1.0000 -1.0000 3206964 1582911157.00 151.5292 60.0032 32.0000 1.9862 1.9866 418.1552 418.2798 0.0187 -1.0000 -1.0000 3207042 1582911157.10 151.5292 60.0032 32.0000 1.9868 1.9873 418.1247 418.2508 0.0189 -1.0000 -1.0000 3207104 1582911157.20 151.5292 60.0032 32.0000 1.9873 1.9878 417.8340 417.9595 0.0189 -1.0000 -1.0000 3207167 1582911157.30 151.5292 60.0032 32.0000 1.9869 1.9874 418.0854 418.2107 0.0188 -1.0000 -1.0000 3207245 1582911157.40 151.5292 60.0032 32.0000 1.9866 1.9871 418.1753 418.3005 0.0188 -1.0000 -1.0000 3207480 1582911157.50 151.5124 60.0032 32.0000 1.9871 1.9876 418.0283 418.1537 0.0187 -1.0000 -1.0000 3207558 1582911157.60 151.4851 60.0032 32.0000 1.9874 1.9879 417.8800 418.0053 0.0188 -1.0000 -1.0000 3207620 1582911157.70 151.4851 60.0032 32.0000 1.9870 1.9875 418.0138 418.1385 0.0188 -1.0000 -1.0000 3207714 1582911157.80 151.4851 60.0032 32.0000 1.9866 1.9871 418.0360 418.1619 0.0189 -1.0000 -1.0000 3207792 1582911157.90 151.4851 60.0032 32.0000 1.9859 1.9863 418.1204 418.2447 0.0187 -1.0000 -1.0000 3207854 1582911158.00 151.4851 60.0032 32.0000 1.9874 1.9879 418.0690 418.1935 0.0187 -1.0000 -1.0000 3207917 1582911158.10 151.5001 60.0032 32.0000 1.9869 1.9874 417.8763 418.0015 0.0188 -1.0000 -1.0000 3207979 1582911158.20 151.5001 60.0032 32.0000 1.9876 1.9881 417.9569 418.0815 0.0187 -1.0000 -1.0000 3208042 1582911158.30 151.5001 60.0032 32.0000 1.9867 1.9872 418.0695 418.1946 0.0188 -1.0000 -1.0000 3208104 1582911158.40 151.5001 60.0032 32.0000 1.9873 1.9878 418.0764 418.2016 0.0188 -1.0000 -1.0000 3208182 1582911158.50 151.5001 60.0032 32.0000 1.9871 1.9876 417.9448 418.0699 0.0188 -1.0000 -1.0000 3208745 1582911158.60 151.4749 60.0032 32.0000 1.9875 1.9880 418.0160 418.1413 0.0188 -1.0000 -1.0000 3208807 1582911158.70 151.4514 60.0032 32.0000 1.9863 1.9868 418.0865 418.2121 0.0189 -1.0000 -1.0000 3208901 1582911158.80 151.4514 60.0032 32.0000 1.9856 1.9861 418.1178 418.2439 0.0189 -1.0000 -1.0000 3208964 1582911158.90 151.4514 60.0032 32.0000 1.9866 1.9871 418.0713 418.1962 0.0188 -1.0000 -1.0000 3209026 1582911159.00 151.4514 60.0032 32.0000 1.9868 1.9872 417.9585 418.0838 0.0188 -1.0000 -1.0000 3209104 1582911159.10 151.4596 60.0032 32.0000 1.9866 1.9871 417.8950 418.0198 0.0187 -1.0000 -1.0000 3209167 1582911159.20 151.4601 60.0032 32.0000 1.9865 1.9870 418.0318 418.1577 0.0189 -1.0000 -1.0000 3209229 1582911159.30 151.4601 60.0032 32.0000 1.9866 1.9871 418.1335 418.2583 0.0187 -1.0000 -1.0000 3209307 1582911159.40 151.4601 60.0032 32.0000 1.9869 1.9874 418.1912 418.3163 0.0188 -1.0000 -1.0000 3209370 1582911159.50 151.4601 60.0032 32.0000 1.9873 1.9878 418.0098 418.1352 0.0188 -1.0000 -1.0000 3209432 1582911159.60 151.4601 60.0032 32.0000 1.9868 1.9873 418.0393 418.1647 0.0188 -1.0000 -1.0000 3209495 1582911159.70 151.4601 60.0032 32.0000 1.9857 1.9861 418.1085 418.2336 0.0188 -1.0000 -1.0000 3209558 1582911159.80 151.5156 60.0020 32.0000 1.9862 1.9867 418.1248 418.2503 0.0189 -1.0000 -1.0000 3209635 1582911159.90 151.5156 60.0020 32.0000 1.9867 1.9872 418.0495 418.1749 0.0189 -1.0000 -1.0000 3209698 1582911160.00 151.5156 60.0020 32.0000 1.9876 1.9881 417.9307 418.0569 0.0188 -1.0000 -1.0000 3209979 1582911160.10 151.5156 60.0020 32.0000 1.9878 1.9883 417.9338 418.0586 0.0188 -1.0000 -1.0000 3210057 1582911160.20 151.5156 60.0020 32.0000 1.9866 1.9871 417.9089 418.0348 0.0189 -1.0000 -1.0000 3210120 1582911160.30 151.5156 60.0020 32.0000 1.9868 1.9873 418.1106 418.2363 0.0188 -1.0000 -1.0000 3210182 1582911160.40 151.5156 60.0020 32.0000 1.9867 1.9871 418.1339 418.2591 0.0188 -1.0000 -1.0000 3210261 1582911160.50 151.5156 60.0020 32.0000 1.9871 1.9876 418.1012 418.2260 0.0187 -1.0000 -1.0000 3210495 1582911160.60 151.5354 60.0020 32.0000 1.9884 1.9889 417.9776 418.1032 0.0188 -1.0000 -1.0000 3210557 1582911160.70 151.5579 60.0020 32.0000 1.9863 1.9868 418.1200 418.2456 0.0189 -1.0000 -1.0000 3210635 1582911160.80 151.5579 60.0020 32.0000 1.9862 1.9867 418.1651 418.2902 0.0187 -1.0000 -1.0000 3210714 1582911160.90 151.5579 60.0020 32.0000 1.9865 1.9870 418.1761 418.3016 0.0188 -1.0000 -1.0000 3210776 1582911161.00 151.5579 60.0020 32.0000 1.9879 1.9883 418.0217 418.1466 0.0187 -1.0000 -1.0000 3210839 1582911161.10 151.5368 60.0020 32.0000 1.9869 1.9874 417.9063 418.0312 0.0188 -1.0000 -1.0000 3210901 1582911161.20 151.5103 60.0020 32.0000 1.9872 1.9877 417.9974 418.1227 0.0188 -1.0000 -1.0000 3210980 1582911161.30 151.5103 60.0020 32.0000 1.9864 1.9868 418.0680 418.1936 0.0188 -1.0000 -1.0000 3211042 1582911161.40 151.5103 60.0020 32.0000 1.9862 1.9867 418.0579 418.1829 0.0187 -1.0000 -1.0000 3211104 1582911161.50 151.5103 60.0020 32.0000 1.9865 1.9869 417.9100 418.0345 0.0187 -1.0000 -1.0000 3211495 1582911161.60 151.5103 60.0020 32.0000 1.9877 1.9882 417.9189 418.0446 0.0189 -1.0000 -1.0000 3211558 1582911161.70 151.5717 60.0020 32.0000 1.9871 1.9876 418.0070 418.1325 0.0188 -1.0000 -1.0000 3211620 1582911161.80 151.5717 60.0020 32.0000 1.9868 1.9873 418.1213 418.2465 0.0188 -1.0000 -1.0000 3211698 1582911161.90 151.5717 60.0020 32.0000 1.9875 1.9880 417.9364 418.0621 0.0189 -1.0000 -1.0000 3211761 1582911162.00 151.5717 60.0020 32.0000 1.9872 1.9877 417.9813 418.1072 0.0188 -1.0000 -1.0000 3211823 1582911162.10 151.5717 60.0020 32.0000 1.9870 1.9874 417.9217 418.0469 0.0188 -1.0000 -1.0000 3211885 1582911162.20 151.5717 60.0020 32.0000 1.9865 1.9870 418.1049 418.2303 0.0188 -1.0000 -1.0000 3211948 1582911162.30 151.5353 60.0020 32.0000 1.9864 1.9869 418.1309 418.2561 0.0187 -1.0000 -1.0000 3212010 1582911162.40 151.5353 60.0020 32.0000 1.9869 1.9874 418.1860 418.3113 0.0190 -1.0000 -1.0000 3212089 1582911162.50 151.5353 60.0020 32.0000 1.9871 1.9876 417.9986 418.1245 0.0189 -1.0000 -1.0000 3212151 1582911162.60 151.5353 60.0020 32.0000 1.9878 1.9883 417.8578 417.9825 0.0187 -1.0000 -1.0000 3212214 1582911162.70 151.5353 60.0020 32.0000 1.9870 1.9875 417.9417 418.0662 0.0187 -1.0000 -1.0000 3212292 1582911162.80 151.5275 60.0020 32.0000 1.9854 1.9859 418.0058 418.1311 0.0188 -1.0000 -1.0000 3212354 1582911162.90 151.5150 60.0020 32.0000 1.9857 1.9862 418.0222 418.1472 0.0188 -1.0000 -1.0000 3212417 1582911163.00 151.5150 60.0020 32.0000 1.9871 1.9876 417.9386 418.0635 0.0187 -1.0000 -1.0000 3212495 1582911163.10 151.5150 60.0020 32.0000 1.9867 1.9872 417.8902 418.0157 0.0189 -1.0000 -1.0000 3212620 1582911163.20 151.5150 60.0020 32.0000 1.9870 1.9874 418.0533 418.1798 0.0189 -1.0000 -1.0000 3212682 1582911163.30 151.5288 60.0020 32.0000 1.9867 1.9872 418.0611 418.1873 0.0188 -1.0000 -1.0000 3212761 1582911163.40 151.5936 60.0020 32.0000 1.9871 1.9876 418.0115 418.1374 0.0189 -1.0000 -1.0000 3212823 1582911163.50 151.5936 60.0020 32.0000 1.9875 1.9880 417.9507 418.0764 0.0189 -1.0000 -1.0000 3212885 1582911163.60 151.5936 60.0020 32.0000 1.9874 1.9879 417.8902 418.0162 0.0189 -1.0000 -1.0000 3213370 1582911163.70 151.5936 60.0020 32.0000 1.9867 1.9872 418.0424 418.1681 0.0188 -1.0000 -1.0000 3213432 1582911163.80 151.5936 60.0020 32.0000 1.9857 1.9862 418.1795 418.3046 0.0188 -1.0000 -1.0000 3213495 1582911163.90 151.4933 60.0020 32.0000 1.9865 1.9870 418.0716 418.1973 0.0188 -1.0000 -1.0000 3213635 1582911164.00 151.4933 60.0020 32.0000 1.9869 1.9874 418.0017 418.1267 0.0188 -1.0000 -1.0000 3213714 1582911164.10 151.4933 60.0020 32.0000 1.9866 1.9871 417.9452 418.0705 0.0188 -1.0000 -1.0000 3213995 1582911164.20 151.4933 60.0020 32.0000 1.9868 1.9873 418.0987 418.2235 0.0187 -1.0000 -1.0000 3214057 1582911164.30 151.4933 60.0020 32.0000 1.9865 1.9869 418.1850 418.3101 0.0188 -1.0000 -1.0000 3214135 1582911164.40 151.5119 60.0020 32.0000 1.9869 1.9874 418.0854 418.2110 0.0188 -1.0000 -1.0000 3214198 1582911164.50 151.5335 60.0020 32.0000 1.9872 1.9877 417.9250 418.0509 0.0189 -1.0000 -1.0000 3214261 1582911164.60 151.5335 60.0020 32.0000 1.9873 1.9878 417.9698 418.0957 0.0189 -1.0000 -1.0000 3214339 1582911164.70 151.5335 60.0020 32.0000 1.9862 1.9867 418.0817 418.2070 0.0188 -1.0000 -1.0000 3214417 1582911164.80 151.5335 60.0020 32.0000 1.9864 1.9869 418.1042 418.2292 0.0187 -1.0000 -1.0000 3214479 1582911164.90 151.5335 60.0020 32.0000 1.9874 1.9879 418.0528 418.1781 0.0188 -1.0000 -1.0000 3214542 1582911165.00 151.5836 60.0025 32.0000 1.9870 1.9875 418.0229 418.1485 0.0188 -1.0000 -1.0000 3214604 1582911165.10 151.5836 60.0025 32.0000 1.9875 1.9880 417.9286 418.0545 0.0190 -1.0000 -1.0000 3214854 1582911165.20 151.5836 60.0025 32.0000 1.9870 1.9875 417.8563 417.9809 0.0187 -1.0000 -1.0000 3214917 1582911165.30 151.5836 60.0025 32.0000 1.9861 1.9866 418.1360 418.2611 0.0188 -1.0000 -1.0000 3214980 1582911165.40 151.5836 60.0025 32.0000 1.9858 1.9863 418.0895 418.2149 0.0188 -1.0000 -1.0000 3215042 1582911165.50 151.5051 60.0025 32.0000 1.9863 1.9868 418.0087 418.1339 0.0188 -1.0000 -1.0000 3215120 1582911165.60 151.5051 60.0025 32.0000 1.9865 1.9870 417.9371 418.0622 0.0188 -1.0000 -1.0000 3216010 1582911165.70 151.5051 60.0025 32.0000 1.9861 1.9866 417.9120 418.0367 0.0187 -1.0000 -1.0000 3216073 1582911165.80 151.5051 60.0025 32.0000 1.9860 1.9865 418.0114 418.1363 0.0188 -1.0000 -1.0000 3216214 1582911165.90 151.5051 60.0025 32.0000 1.9858 1.9863 418.0234 418.1482 0.0187 -1.0000 -1.0000 3216276 1582911166.00 151.5051 60.0025 32.0000 1.9869 1.9874 418.0422 418.1673 0.0188 -1.0000 -1.0000 3216339 1582911166.10 151.5273 60.0025 32.0000 1.9866 1.9871 417.8958 418.0209 0.0187 -1.0000 -1.0000 3216417 1582911166.20 151.5273 60.0025 32.0000 1.9868 1.9873 417.9028 418.0283 0.0188 -1.0000 -1.0000 3216479 1582911166.30 151.5273 60.0025 32.0000 1.9863 1.9868 417.9291 418.0531 0.0187 -1.0000 -1.0000 3216542 1582911166.40 151.5273 60.0025 32.0000 1.9861 1.9866 418.0446 418.1702 0.0189 -1.0000 -1.0000 3216620 1582911166.50 151.5273 60.0025 32.0000 1.9863 1.9868 418.0754 418.2012 0.0188 -1.0000 -1.0000 3216682 1582911166.60 151.5321 60.0025 32.0000 1.9871 1.9876 417.8987 418.0232 0.0187 -1.0000 -1.0000 3216745 1582911166.70 151.5404 60.0025 32.0000 1.9866 1.9871 417.9189 418.0442 0.0188 -1.0000 -1.0000 3216807 1582911166.80 151.5404 60.0025 32.0000 1.9867 1.9872 418.0033 418.1286 0.0188 -1.0000 -1.0000 3216870 1582911166.90 151.5404 60.0025 32.0000 1.9851 1.9856 418.1604 418.2859 0.0188 -1.0000 -1.0000 3216932 1582911167.00 151.5404 60.0025 32.0000 1.9856 1.9861 418.1329 418.2582 0.0189 -1.0000 -1.0000 3217010 1582911167.10 151.5404 60.0025 32.0000 1.9860 1.9865 418.0520 418.1777 0.0188 -1.0000 -1.0000 3217073 1582911167.20 151.5348 60.0025 32.0000 1.9866 1.9871 417.8594 417.9848 0.0189 -1.0000 -1.0000 3217135 1582911167.30 151.5348 60.0025 32.0000 1.9867 1.9872 417.9078 418.0335 0.0188 -1.0000 -1.0000 3217214 1582911167.40 151.5348 60.0025 32.0000 1.9853 1.9858 417.9606 418.0857 0.0189 -1.0000 -1.0000 3217276 1582911167.50 151.5348 60.0025 32.0000 1.9857 1.9862 418.0428 418.1691 0.0189 -1.0000 -1.0000 3217339 1582911167.60 151.5348 60.0025 32.0000 1.9864 1.9869 417.8301 417.9551 0.0188 -1.0000 -1.0000 3217401 1582911167.70 151.5348 60.0025 32.0000 1.9864 1.9869 417.8404 417.9656 0.0188 -1.0000 -1.0000 3218135 1582911167.80 151.5357 60.0025 32.0000 1.9870 1.9875 417.9633 418.0897 0.0191 -1.0000 -1.0000 3218214 1582911167.90 151.5357 60.0025 32.0000 1.9858 1.9863 418.0178 418.1441 0.0188 -1.0000 -1.0000 3218276 1582911168.00 151.5357 60.0025 32.0000 1.9860 1.9865 418.0321 418.1574 0.0188 -1.0000 -1.0000 3218354 1582911168.10 151.5357 60.0025 32.0000 1.9854 1.9859 418.0703 418.1955 0.0188 -1.0000 -1.0000 3218417 1582911168.20 151.5357 60.0025 32.0000 1.9861 1.9866 417.8947 418.0200 0.0189 -1.0000 -1.0000 3218479 1582911168.30 151.5347 60.0025 32.0000 1.9872 1.9877 417.8358 417.9623 0.0189 -1.0000 -1.0000 3218542 1582911168.40 151.5123 60.0025 32.0000 1.9852 1.9857 417.9903 418.1163 0.0190 -1.0000 -1.0000 3218620 1582911168.50 151.5123 60.0025 32.0000 1.9853 1.9858 418.0821 418.2081 0.0189 -1.0000 -1.0000 3218682 1582911168.60 151.5123 60.0025 32.0000 1.9852 1.9857 418.0624 418.1874 0.0188 -1.0000 -1.0000 3218745 1582911168.70 151.5123 60.0025 32.0000 1.9864 1.9869 417.8967 418.0226 0.0189 -1.0000 -1.0000 3218823 1582911168.80 151.5123 60.0025 32.0000 1.9860 1.9864 417.8522 417.9777 0.0188 -1.0000 -1.0000 3218885 1582911168.90 151.5123 60.0025 32.0000 1.9856 1.9861 418.1346 418.2601 0.0189 -1.0000 -1.0000 3218948 1582911169.00 151.5550 60.0025 32.0000 1.9852 1.9857 418.0258 418.1525 0.0189 -1.0000 -1.0000 3219026 1582911169.10 151.5550 60.0025 32.0000 1.9855 1.9860 417.9332 418.0594 0.0189 -1.0000 -1.0000 3219089 1582911169.20 151.5550 60.0025 32.0000 1.9864 1.9869 417.8449 417.9710 0.0189 -1.0000 -1.0000 3219151 1582911169.30 151.5550 60.0025 32.0000 1.9865 1.9870 417.9148 418.0399 0.0188 -1.0000 -1.0000 3219214 1582911169.40 151.5550 60.0025 32.0000 1.9859 1.9864 417.9792 418.1049 0.0189 -1.0000 -1.0000 3219307 1582911169.50 151.5202 60.0025 32.0000 1.9856 1.9861 418.0743 418.1989 0.0187 -1.0000 -1.0000 3219385 1582911169.60 151.5202 60.0025 32.0000 1.9856 1.9860 417.9747 418.1009 0.0190 -1.0000 -1.0000 3219448 1582911169.70 151.5202 60.0025 32.0000 1.9860 1.9865 417.9021 418.0283 0.0189 -1.0000 -1.0000 3219510 1582911169.80 151.5202 60.0025 32.0000 1.9863 1.9868 417.8491 417.9751 0.0189 -1.0000 -1.0000 3219620 1582911169.90 151.5202 60.0025 32.0000 1.9861 1.9866 417.9965 418.1218 0.0188 -1.0000 -1.0000 3219682 1582911170.00 151.5202 60.0025 32.0000 1.9859 1.9864 418.0208 418.1457 0.0187 -1.0000 -1.0000 3219745 1582911170.10 151.5526 60.0021 32.0000 1.9860 1.9865 417.9837 418.1089 0.0188 -1.0000 -1.0000 3219807 1582911170.20 151.5526 60.0021 32.0000 1.9862 1.9867 417.9320 418.0569 0.0188 -1.0000 -1.0000 3219885 1582911170.30 151.5526 60.0021 32.0000 1.9869 1.9874 417.9030 418.0286 0.0189 -1.0000 -1.0000 3220026 1582911170.40 151.5526 60.0021 32.0000 1.9865 1.9870 417.9286 418.0548 0.0190 -1.0000 -1.0000 3220089 1582911170.50 151.5526 60.0021 32.0000 1.9865 1.9870 418.0854 418.2115 0.0189 -1.0000 -1.0000 3220151 1582911170.60 151.5520 60.0021 32.0000 1.9860 1.9865 418.0671 418.1920 0.0187 -1.0000 -1.0000 3220214 1582911170.70 151.5520 60.0021 32.0000 1.9860 1.9865 418.0121 418.1373 0.0188 -1.0000 -1.0000 3220292 1582911170.80 151.5520 60.0021 32.0000 1.9865 1.9870 418.0339 418.1603 0.0189 -1.0000 -1.0000 3221010 1582911170.90 151.5520 60.0021 32.0000 1.9875 1.9880 417.8769 418.0017 0.0188 -1.0000 -1.0000 3221073 1582911171.00 151.5520 60.0021 32.0000 1.9863 1.9868 417.9469 418.0727 0.0189 -1.0000 -1.0000 3221151 1582911171.10 151.5482 60.0021 32.0000 1.9857 1.9862 418.0745 418.2003 0.0189 -1.0000 -1.0000 3221229 1582911171.20 151.5208 60.0021 32.0000 1.9865 1.9870 418.0246 418.1498 0.0188 -1.0000 -1.0000 3221292 1582911171.30 151.5208 60.0021 32.0000 1.9865 1.9870 417.9231 418.0488 0.0189 -1.0000 -1.0000 3221354 1582911171.40 151.5208 60.0021 32.0000 1.9862 1.9867 418.0223 418.1485 0.0190 -1.0000 -1.0000 3221417 1582911171.50 151.5208 60.0021 32.0000 1.9855 1.9860 418.0907 418.2171 0.0189 -1.0000 -1.0000 3221495 1582911171.60 151.5208 60.0021 32.0000 1.9861 1.9866 418.1007 418.2263 0.0189 -1.0000 -1.0000 3221558 1582911171.70 151.5208 60.0021 32.0000 1.9863 1.9868 417.9982 418.1255 0.0192 -1.0000 -1.0000 3221635 1582911171.80 151.5713 60.0021 32.0000 1.9871 1.9876 417.8491 417.9753 0.0189 -1.0000 -1.0000 3221745 1582911171.90 151.5713 60.0021 32.0000 1.9868 1.9873 417.9464 418.0721 0.0189 -1.0000 -1.0000 3221807 1582911172.00 151.5713 60.0021 32.0000 1.9855 1.9860 418.0671 418.1926 0.0188 -1.0000 -1.0000 3221870 1582911172.10 151.5713 60.0021 32.0000 1.9860 1.9865 418.0855 418.2115 0.0189 -1.0000 -1.0000 3221932 1582911172.20 151.5713 60.0021 32.0000 1.9863 1.9868 417.8978 418.0236 0.0189 -1.0000 -1.0000 3222010 1582911172.30 151.5377 60.0021 32.0000 1.9865 1.9870 417.9041 418.0297 0.0188 -1.0000 -1.0000 3222245 1582911172.40 151.5377 60.0021 32.0000 1.9856 1.9861 418.0820 418.2075 0.0189 -1.0000 -1.0000 3222323 1582911172.50 151.5377 60.0021 32.0000 1.9858 1.9863 418.0491 418.1748 0.0187 -1.0000 -1.0000 3222385 1582911172.60 151.5377 60.0021 32.0000 1.9863 1.9868 417.9495 418.0749 0.0188 -1.0000 -1.0000 3222448 1582911172.70 151.5377 60.0021 32.0000 1.9871 1.9876 417.8362 417.9619 0.0189 -1.0000 -1.0000 3222510 1582911172.80 151.5354 60.0021 32.0000 1.9858 1.9863 417.8430 417.9682 0.0187 -1.0000 -1.0000 3222698 1582911172.90 151.5225 60.0021 32.0000 1.9857 1.9862 417.9178 418.0431 0.0188 -1.0000 -1.0000 3222761 1582911173.00 151.5225 60.0021 32.0000 1.9857 1.9861 417.9727 418.0971 0.0187 -1.0000 -1.0000 3222823 1582911173.10 151.5225 60.0021 32.0000 1.9861 1.9866 418.0270 418.1522 0.0188 -1.0000 -1.0000 3222885 1582911173.20 151.5225 60.0021 32.0000 1.9862 1.9867 417.9154 418.0408 0.0188 -1.0000 -1.0000 3222948 1582911173.30 151.5225 60.0021 32.0000 1.9868 1.9872 417.8526 417.9778 0.0189 -1.0000 -1.0000 3223026 1582911173.40 151.5661 60.0021 32.0000 1.9858 1.9863 418.0296 418.1563 0.0190 -1.0000 -1.0000 3223714 1582911173.50 151.5661 60.0021 32.0000 1.9858 1.9862 418.0351 418.1603 0.0188 -1.0000 -1.0000 3223792 1582911173.60 151.5661 60.0021 32.0000 1.9856 1.9861 417.9942 418.1212 0.0189 -1.0000 -1.0000 3223870 1582911173.70 151.5661 60.0021 32.0000 1.9872 1.9876 417.9019 418.0280 0.0188 -1.0000 -1.0000 3223932 1582911173.80 151.5661 60.0021 32.0000 1.9870 1.9875 417.8375 417.9631 0.0189 -1.0000 -1.0000 3224010 1582911173.90 151.5661 60.0021 32.0000 1.9859 1.9864 417.8919 418.0160 0.0187 -1.0000 -1.0000 3224073 1582911174.00 151.5334 60.0021 32.0000 1.9851 1.9856 418.0329 418.1589 0.0189 -1.0000 -1.0000 3224135 1582911174.10 151.5305 60.0021 32.0000 1.9850 1.9855 418.0474 418.1735 0.0189 -1.0000 -1.0000 3224214 1582911174.20 151.5305 60.0021 32.0000 1.9863 1.9868 417.8718 417.9980 0.0189 -1.0000 -1.0000 3224276 1582911174.30 151.5305 60.0021 32.0000 1.9868 1.9872 417.8541 417.9794 0.0188 -1.0000 -1.0000 3224339 1582911174.40 151.5305 60.0021 32.0000 1.9862 1.9867 417.8607 417.9863 0.0189 -1.0000 -1.0000 3224401 1582911174.50 151.5294 60.0021 32.0000 1.9860 1.9865 418.0168 418.1426 0.0189 -1.0000 -1.0000 3224464 1582911174.60 151.5264 60.0021 32.0000 1.9859 1.9864 417.9478 418.0735 0.0189 -1.0000 -1.0000 3224526 1582911174.70 151.5264 60.0021 32.0000 1.9859 1.9864 417.7881 417.9135 0.0188 -1.0000 -1.0000 3224604 1582911174.80 151.5264 60.0021 32.0000 1.9863 1.9868 417.9141 418.0401 0.0190 -1.0000 -1.0000 3224667 1582911174.90 151.5264 60.0021 32.0000 1.9859 1.9864 418.0223 418.1484 0.0189 -1.0000 -1.0000 3224729 1582911175.00 151.5264 60.0021 32.0000 1.9861 1.9866 417.9882 418.1137 0.0188 -1.0000 -1.0000 3224807 1582911175.10 151.5767 60.0022 32.0000 1.9867 1.9872 418.0269 418.1526 0.0189 -1.0000 -1.0000 3224870 1582911175.20 151.5767 60.0022 32.0000 1.9868 1.9873 417.8512 417.9771 0.0189 -1.0000 -1.0000 3224932 1582911175.30 151.5767 60.0022 32.0000 1.9872 1.9877 417.9128 418.0380 0.0188 -1.0000 -1.0000 3225010 1582911175.40 151.5767 60.0022 32.0000 1.9866 1.9871 417.9960 418.1219 0.0189 -1.0000 -1.0000 3225073 1582911175.50 151.5767 60.0022 32.0000 1.9867 1.9872 418.0553 418.1804 0.0188 -1.0000 -1.0000 3225151 1582911175.60 151.5562 60.0022 32.0000 1.9862 1.9867 418.0172 418.1430 0.0189 -1.0000 -1.0000 3225214 1582911175.70 151.5329 60.0022 32.0000 1.9873 1.9878 417.7895 417.9150 0.0189 -1.0000 -1.0000 3225276 1582911175.80 151.5329 60.0022 32.0000 1.9864 1.9868 417.8136 417.9391 0.0188 -1.0000 -1.0000 3225339 1582911175.90 151.5329 60.0022 32.0000 1.9857 1.9862 417.9454 418.0712 0.0189 -1.0000 -1.0000 3225792 1582911176.00 151.5329 60.0022 32.0000 1.9850 1.9855 417.9983 418.1240 0.0189 -1.0000 -1.0000 3225854 1582911176.10 151.5329 60.0022 32.0000 1.9858 1.9863 418.0473 418.1738 0.0191 -1.0000 -1.0000 3225917 1582911176.20 151.6145 60.0022 32.0000 1.9862 1.9867 418.0294 418.1548 0.0188 -1.0000 -1.0000 3225979 1582911176.30 151.6145 60.0022 32.0000 1.9868 1.9872 417.8931 418.0186 0.0189 -1.0000 -1.0000 3226042 1582911176.40 151.6145 60.0022 32.0000 1.9867 1.9872 417.8795 418.0056 0.0189 -1.0000 -1.0000 3226385 1582911176.50 151.6145 60.0022 32.0000 1.9866 1.9871 418.0896 418.2143 0.0188 -1.0000 -1.0000 3226448 1582911176.60 151.6145 60.0022 32.0000 1.9857 1.9862 418.1041 418.2302 0.0190 -1.0000 -1.0000 3226510 1582911176.70 151.6145 60.0022 32.0000 1.9867 1.9872 417.9835 418.1095 0.0189 -1.0000 -1.0000 3226589 1582911176.80 151.5306 60.0022 32.0000 1.9866 1.9871 417.8867 418.0132 0.0190 -1.0000 -1.0000 3226651 1582911176.90 151.5189 60.0022 32.0000 1.9861 1.9866 417.9353 418.0603 0.0187 -1.0000 -1.0000 3226714 1582911177.00 151.5189 60.0022 32.0000 1.9867 1.9871 418.0853 418.2104 0.0188 -1.0000 -1.0000 3227261 1582911177.10 151.5189 60.0022 32.0000 1.9863 1.9868 418.1129 418.2385 0.0188 -1.0000 -1.0000 3227354 1582911177.20 151.5189 60.0022 32.0000 1.9867 1.9872 417.8895 418.0148 0.0188 -1.0000 -1.0000 3227417 1582911177.30 151.5216 60.0022 32.0000 1.9862 1.9867 417.9244 418.0497 0.0189 -1.0000 -1.0000 3227510 1582911177.40 151.5277 60.0022 32.0000 1.9866 1.9871 417.8987 418.0246 0.0189 -1.0000 -1.0000 3227573 1582911177.50 151.5277 60.0022 32.0000 1.9857 1.9862 417.9826 418.1089 0.0190 -1.0000 -1.0000 3227651 1582911177.60 151.5277 60.0022 32.0000 1.9860 1.9865 418.0640 418.1901 0.0189 -1.0000 -1.0000 3227714 1582911177.70 151.5277 60.0022 32.0000 1.9855 1.9860 417.9836 418.1097 0.0190 -1.0000 -1.0000 3227776 1582911177.80 151.5277 60.0022 32.0000 1.9863 1.9868 417.9002 418.0263 0.0189 -1.0000 -1.0000 3227839 1582911177.90 151.5724 60.0022 32.0000 1.9864 1.9869 417.8297 417.9553 0.0188 -1.0000 -1.0000 3227901 1582911178.00 151.5724 60.0022 32.0000 1.9857 1.9862 417.9387 418.0640 0.0189 -1.0000 -1.0000 3227995 1582911178.10 151.5724 60.0022 32.0000 1.9856 1.9861 418.0843 418.2100 0.0188 -1.0000 -1.0000 3228057 1582911178.20 151.5724 60.0022 32.0000 1.9863 1.9868 417.9234 418.0477 0.0187 -1.0000 -1.0000 3228120 1582911178.30 151.5724 60.0022 32.0000 1.9865 1.9870 417.9085 418.0336 0.0188 -1.0000 -1.0000 3228182 1582911178.40 151.5724 60.0022 32.0000 1.9862 1.9867 417.9236 418.0487 0.0187 -1.0000 -1.0000 3228261 1582911178.50 151.5579 60.0022 32.0000 1.9860 1.9865 418.0082 418.1336 0.0188 -1.0000 -1.0000 3228323 1582911178.60 151.5579 60.0022 32.0000 1.9856 1.9861 418.1462 418.2710 0.0188 -1.0000 -1.0000 3228385 1582911178.70 151.5579 60.0022 32.0000 1.9862 1.9867 417.9728 418.0985 0.0189 -1.0000 -1.0000 3228464 1582911178.80 151.5579 60.0022 32.0000 1.9864 1.9869 417.8997 418.0251 0.0188 -1.0000 -1.0000 3228526 1582911178.90 151.5579 60.0022 32.0000 1.9869 1.9874 417.8718 417.9968 0.0188 -1.0000 -1.0000 3228589 1582911179.00 151.5579 60.0022 32.0000 1.9852 1.9857 417.9453 418.0710 0.0189 -1.0000 -1.0000 3228870 1582911179.10 151.5577 60.0022 32.0000 1.9854 1.9859 417.9131 418.0391 0.0189 -1.0000 -1.0000 3228932 1582911179.20 151.5435 60.0022 32.0000 1.9860 1.9865 417.8965 418.0242 0.0191 -1.0000 -1.0000 3228995 1582911179.30 151.5435 60.0022 32.0000 1.9866 1.9871 417.7716 417.8965 0.0188 -1.0000 -1.0000 3229073 1582911179.40 151.5435 60.0022 32.0000 1.9862 1.9867 417.9049 418.0305 0.0188 -1.0000 -1.0000 3229135 1582911179.50 151.5435 60.0022 32.0000 1.9857 1.9862 418.0483 418.1746 0.0189 -1.0000 -1.0000 3229261 1582911179.60 151.5435 60.0022 32.0000 1.9856 1.9861 417.9765 418.1012 0.0188 -1.0000 -1.0000 3229323 1582911179.70 151.5447 60.0023 32.0000 1.9861 1.9866 417.8840 418.0099 0.0189 -1.0000 -1.0000 3229385 1582911179.80 151.5447 60.0023 32.0000 1.9862 1.9867 417.8293 417.9549 0.0189 -1.0000 -1.0000 3229464 1582911179.90 151.5447 60.0023 32.0000 1.9857 1.9862 417.9446 418.0699 0.0188 -1.0000 -1.0000 3229526 1582911180.00 151.5447 60.0023 32.0000 1.9859 1.9864 418.0662 418.1911 0.0188 -1.0000 -1.0000 3229870 1582911180.10 151.5447 60.0023 32.0000 1.9860 1.9865 418.1767 418.3014 0.0187 -1.0000 -1.0000 3229948 1582911180.20 151.5447 60.0023 32.0000 1.9861 1.9866 417.9392 418.0645 0.0188 -1.0000 -1.0000 3230010 1582911180.30 151.5447 60.0023 32.0000 1.9862 1.9866 417.8262 417.9512 0.0188 -1.0000 -1.0000 3230073 1582911180.40 151.5091 60.0023 32.0000 1.9860 1.9865 418.0473 418.1730 0.0189 -1.0000 -1.0000 3230151 1582911180.50 151.5091 60.0023 32.0000 1.9855 1.9860 418.1320 418.2573 0.0188 -1.0000 -1.0000 3230214 1582911180.60 151.5091 60.0023 32.0000 1.9862 1.9867 417.9942 418.1202 0.0189 -1.0000 -1.0000 3230276 1582911180.70 151.5091 60.0023 32.0000 1.9868 1.9872 417.8528 417.9780 0.0188 -1.0000 -1.0000 3230354 1582911180.80 151.5091 60.0023 32.0000 1.9866 1.9871 417.8261 417.9513 0.0188 -1.0000 -1.0000 3230417 1582911180.90 151.5040 60.0023 32.0000 1.9864 1.9869 417.8972 418.0222 0.0188 -1.0000 -1.0000 3230479 1582911181.00 151.5038 60.0023 32.0000 1.9857 1.9862 418.0106 418.1368 0.0189 -1.0000 -1.0000 3230542 1582911181.10 151.5038 60.0023 32.0000 1.9867 1.9872 417.9853 418.1107 0.0188 -1.0000 -1.0000 3230870 1582911181.20 151.5038 60.0023 32.0000 1.9867 1.9872 417.9628 418.0882 0.0188 -1.0000 -1.0000 3230932 1582911181.30 151.5038 60.0023 32.0000 1.9869 1.9874 417.8119 417.9363 0.0188 -1.0000 -1.0000 3230995 1582911181.40 151.5038 60.0023 32.0000 1.9862 1.9867 417.9387 418.0648 0.0189 -1.0000 -1.0000 3231058 1582911181.50 151.5102 60.0023 32.0000 1.9857 1.9862 418.1128 418.2380 0.0187 -1.0000 -1.0000 3231135 1582911181.60 151.5102 60.0023 32.0000 1.9853 1.9858 418.0884 418.2143 0.0189 -1.0000 -1.0000 3231510 1582911181.70 151.5102 60.0023 32.0000 1.9854 1.9859 417.9779 418.1031 0.0188 -1.0000 -1.0000 3231573 1582911181.80 151.5102 60.0023 32.0000 1.9864 1.9869 417.8788 418.0039 0.0189 -1.0000 -1.0000 3231651 1582911181.90 151.5102 60.0023 32.0000 1.9863 1.9868 417.8175 417.9429 0.0188 -1.0000 -1.0000 3231714 1582911182.00 151.5109 60.0023 32.0000 1.9856 1.9861 417.9537 418.0785 0.0189 -1.0000 -1.0000 3231776 1582911182.10 151.5148 60.0023 32.0000 1.9861 1.9866 418.1916 418.3175 0.0189 -1.0000 -1.0000 3232026 1582911182.20 151.5148 60.0023 32.0000 1.9865 1.9870 418.0757 418.2008 0.0188 -1.0000 -1.0000 3232089 1582911182.30 151.5148 60.0023 32.0000 1.9863 1.9868 417.9954 418.1208 0.0188 -1.0000 -1.0000 3232151 1582911182.40 151.5148 60.0023 32.0000 1.9861 1.9866 417.8687 417.9944 0.0189 -1.0000 -1.0000 3232214 1582911182.50 151.5148 60.0023 32.0000 1.9863 1.9868 417.8757 418.0010 0.0188 -1.0000 -1.0000 3232276 1582911182.60 151.5090 60.0023 32.0000 1.9855 1.9860 418.0264 418.1521 0.0189 -1.0000 -1.0000 3232510 1582911182.70 151.5045 60.0023 32.0000 1.9862 1.9867 418.0177 418.1429 0.0188 -1.0000 -1.0000 3232589 1582911182.80 151.5045 60.0023 32.0000 1.9864 1.9869 417.9081 418.0329 0.0187 -1.0000 -1.0000 3232651 1582911182.90 151.5045 60.0023 32.0000 1.9868 1.9873 418.0148 418.1399 0.0188 -1.0000 -1.0000 3232714 1582911183.00 151.5045 60.0023 32.0000 1.9865 1.9870 417.9414 418.0667 0.0188 -1.0000 -1.0000 3232792 1582911183.10 151.5045 60.0023 32.0000 1.9854 1.9859 418.0370 418.1616 0.0187 -1.0000 -1.0000 3233010 1582911183.20 151.5107 60.0023 32.0000 1.9857 1.9862 418.1094 418.2349 0.0189 -1.0000 -1.0000 3233073 1582911183.30 151.5107 60.0023 32.0000 1.9865 1.9870 417.9389 418.0651 0.0189 -1.0000 -1.0000 3233135 1582911183.40 151.5107 60.0023 32.0000 1.9867 1.9872 417.8406 417.9659 0.0188 -1.0000 -1.0000 3233198 1582911183.50 151.5107 60.0023 32.0000 1.9862 1.9867 417.8976 418.0234 0.0189 -1.0000 -1.0000 3233276 1582911183.60 151.5107 60.0023 32.0000 1.9863 1.9868 418.0395 418.1650 0.0188 -1.0000 -1.0000 3233526 1582911183.70 151.5107 60.0023 32.0000 1.9859 1.9864 418.0433 418.1689 0.0189 -1.0000 -1.0000 3233589 1582911183.80 151.4860 60.0023 32.0000 1.9866 1.9871 417.9329 418.0583 0.0188 -1.0000 -1.0000 3233667 1582911183.90 151.4860 60.0023 32.0000 1.9871 1.9876 417.8732 417.9984 0.0188 -1.0000 -1.0000 3233729 1582911184.00 151.4860 60.0023 32.0000 1.9862 1.9867 418.0093 418.1352 0.0190 -1.0000 -1.0000 3233792 1582911184.10 151.4860 60.0023 32.0000 1.9852 1.9857 418.0839 418.2103 0.0189 -1.0000 -1.0000 3234526 1582911184.20 151.4860 60.0023 32.0000 1.9853 1.9858 418.0204 418.1458 0.0188 -1.0000 -1.0000 3234589 1582911184.30 151.4325 60.0023 32.0000 1.9863 1.9868 417.9798 418.1053 0.0189 -1.0000 -1.0000 3234651 1582911184.40 151.4177 60.0023 32.0000 1.9862 1.9867 417.8687 417.9940 0.0187 -1.0000 -1.0000 3234729 1582911184.50 151.4177 60.0023 32.0000 1.9862 1.9867 417.9919 418.1171 0.0189 -1.0000 -1.0000 3234792 1582911184.60 151.4177 60.0023 32.0000 1.9857 1.9862 418.0479 418.1744 0.0190 -1.0000 -1.0000 3234854 1582911184.70 151.4177 60.0023 32.0000 1.9854 1.9859 418.1002 418.2258 0.0188 -1.0000 -1.0000 3234932 1582911184.80 151.4177 60.0023 32.0000 1.9864 1.9869 418.0516 418.1774 0.0189 -1.0000 -1.0000 3234995 1582911184.90 151.5122 60.0025 32.0000 1.9863 1.9868 418.0700 418.1958 0.0189 -1.0000 -1.0000 3235058 1582911185.00 151.5122 60.0025 32.0000 1.9860 1.9865 418.1721 418.2973 0.0188 -1.0000 -1.0000 3235135 1582911185.10 151.5122 60.0025 32.0000 1.9861 1.9866 418.1378 418.2636 0.0190 -1.0000 -1.0000 3235198 1582911185.20 151.5122 60.0025 32.0000 1.9864 1.9869 417.9711 418.0968 0.0189 -1.0000 -1.0000 3235261 1582911185.30 151.5122 60.0025 32.0000 1.9868 1.9873 417.8554 417.9803 0.0189 -1.0000 -1.0000 3235323 1582911185.40 151.4728 60.0025 32.0000 1.9862 1.9867 418.0768 418.2029 0.0189 -1.0000 -1.0000 3235385 1582911185.50 151.4720 60.0025 32.0000 1.9857 1.9862 418.0598 418.1855 0.0189 -1.0000 -1.0000 3235464 1582911185.60 151.4720 60.0025 32.0000 1.9852 1.9857 418.1139 418.2384 0.0188 -1.0000 -1.0000 3235526 1582911185.70 151.4720 60.0025 32.0000 1.9863 1.9867 417.8994 418.0249 0.0188 -1.0000 -1.0000 3235589 1582911185.80 151.4720 60.0025 32.0000 1.9864 1.9869 417.8047 417.9299 0.0188 -1.0000 -1.0000 3235667 1582911185.90 151.5024 60.0025 32.0000 1.9863 1.9868 417.8713 417.9968 0.0189 -1.0000 -1.0000 3235729 1582911186.00 151.5242 60.0025 32.0000 1.9862 1.9867 417.9334 418.0603 0.0190 -1.0000 -1.0000 3235792 1582911186.10 151.5242 60.0025 32.0000 1.9863 1.9868 417.9315 418.0575 0.0189 -1.0000 -1.0000 3235870 1582911186.20 151.5242 60.0025 32.0000 1.9865 1.9870 417.8391 417.9650 0.0189 -1.0000 -1.0000 3235932 1582911186.30 151.5242 60.0025 32.0000 1.9862 1.9867 417.9843 418.1102 0.0188 -1.0000 -1.0000 3235995 1582911186.40 151.5242 60.0025 32.0000 1.9858 1.9863 418.1591 418.2837 0.0187 -1.0000 -1.0000 3236057 1582911186.50 151.4801 60.0025 32.0000 1.9856 1.9861 418.1079 418.2328 0.0189 -1.0000 -1.0000 3236120 1582911186.60 151.4801 60.0025 32.0000 1.9869 1.9873 418.0321 418.1576 0.0188 -1.0000 -1.0000 3236182 1582911186.70 151.4801 60.0025 32.0000 1.9869 1.9874 417.8665 417.9917 0.0189 -1.0000 -1.0000 3236620 1582911186.80 151.4801 60.0025 32.0000 1.9851 1.9856 418.0485 418.1750 0.0190 -1.0000 -1.0000 3236682 1582911186.90 151.4801 60.0025 32.0000 1.9857 1.9862 418.1171 418.2428 0.0188 -1.0000 -1.0000 3236745 1582911187.00 151.5027 60.0025 32.0000 1.9855 1.9860 418.1709 418.2958 0.0188 -1.0000 -1.0000 3236823 1582911187.10 151.5027 60.0025 32.0000 1.9861 1.9865 417.9770 418.1030 0.0189 -1.0000 -1.0000 3236917 1582911187.20 151.5027 60.0025 32.0000 1.9859 1.9864 418.0682 418.1944 0.0189 -1.0000 -1.0000 3237120 1582911187.30 151.5027 60.0025 32.0000 1.9855 1.9860 418.1279 418.2537 0.0189 -1.0000 -1.0000 3237198 1582911187.40 151.5027 60.0025 32.0000 1.9848 1.9853 418.1749 418.3010 0.0190 -1.0000 -1.0000 3237261 1582911187.50 151.5027 60.0025 32.0000 1.9858 1.9863 417.9975 418.1241 0.0190 -1.0000 -1.0000 3237323 1582911187.60 151.5021 60.0025 32.0000 1.9867 1.9872 417.9026 418.0294 0.0191 -1.0000 -1.0000 3237385 1582911187.70 151.4830 60.0025 32.0000 1.9862 1.9867 417.9703 418.0958 0.0189 -1.0000 -1.0000 3237573 1582911187.80 151.4830 60.0025 32.0000 1.9851 1.9856 418.0600 418.1862 0.0190 -1.0000 -1.0000 3237635 1582911187.90 151.4830 60.0025 32.0000 1.9851 1.9856 418.0609 418.1873 0.0190 -1.0000 -1.0000 3237698 1582911188.00 151.4830 60.0025 32.0000 1.9864 1.9869 417.9027 418.0292 0.0190 -1.0000 -1.0000 3237761 1582911188.10 151.4830 60.0025 32.0000 1.9866 1.9871 417.8799 418.0066 0.0190 -1.0000 -1.0000 3237839 1582911188.20 151.5397 60.0025 32.0000 1.9871 1.9876 417.9414 418.0666 0.0188 -1.0000 -1.0000 3237901 1582911188.30 151.5397 60.0025 32.0000 1.9863 1.9868 418.0645 418.1901 0.0188 -1.0000 -1.0000 3238026 1582911188.40 151.5397 60.0025 32.0000 1.9855 1.9860 418.1090 418.2340 0.0188 -1.0000 -1.0000 3238104 1582911188.50 151.5397 60.0025 32.0000 1.9866 1.9870 417.9430 418.0691 0.0189 -1.0000 -1.0000 3238167 1582911188.60 151.5397 60.0025 32.0000 1.9867 1.9872 417.8556 417.9815 0.0189 -1.0000 -1.0000 3238229 1582911188.70 151.5313 60.0025 32.0000 1.9857 1.9862 417.9889 418.1152 0.0189 -1.0000 -1.0000 3238292 1582911188.80 151.5242 60.0025 32.0000 1.9852 1.9857 418.0876 418.2126 0.0188 -1.0000 -1.0000 3238526 1582911188.90 151.5242 60.0025 32.0000 1.9857 1.9862 418.0426 418.1682 0.0189 -1.0000 -1.0000 3238589 1582911189.00 151.5242 60.0025 32.0000 1.9859 1.9864 417.9600 418.0858 0.0189 -1.0000 -1.0000 3238651 1582911189.10 151.5242 60.0025 32.0000 1.9869 1.9874 417.9134 418.0389 0.0188 -1.0000 -1.0000 3238714 1582911189.20 151.5242 60.0025 32.0000 1.9862 1.9867 417.9858 418.1110 0.0188 -1.0000 -1.0000 3238776 1582911189.30 151.5315 60.0025 32.0000 1.9857 1.9862 418.0846 418.2093 0.0187 -1.0000 -1.0000 3239026 1582911189.40 151.5315 60.0025 32.0000 1.9864 1.9869 418.0842 418.2096 0.0188 -1.0000 -1.0000 3239089 1582911189.50 151.5315 60.0025 32.0000 1.9865 1.9870 417.9366 418.0621 0.0189 -1.0000 -1.0000 3239151 1582911189.60 151.5315 60.0025 32.0000 1.9852 1.9857 418.0254 418.1509 0.0188 -1.0000 -1.0000 3239229 1582911189.70 151.5315 60.0025 32.0000 1.9859 1.9864 418.1405 418.2662 0.0189 -1.0000 -1.0000 3239292 1582911189.80 151.5260 60.0022 32.0000 1.9856 1.9861 418.0658 418.1922 0.0189 -1.0000 -1.0000 3239526 1582911189.90 151.5186 60.0019 32.0000 1.9859 1.9864 418.0124 418.1384 0.0189 -1.0000 -1.0000 3239589 1582911190.00 151.5186 60.0019 32.0000 1.9866 1.9871 418.0021 418.1280 0.0189 -1.0000 -1.0000 3239698 1582911190.10 151.5186 60.0019 32.0000 1.9875 1.9880 417.8579 417.9828 0.0188 -1.0000 -1.0000 3239761 1582911190.20 151.5186 60.0019 32.0000 1.9864 1.9869 417.9549 418.0804 0.0188 -1.0000 -1.0000 3239839 1582911190.30 151.5186 60.0019 32.0000 1.9856 1.9861 418.0807 418.2071 0.0190 -1.0000 -1.0000 3240307 1582911190.40 151.5059 60.0019 32.0000 1.9858 1.9863 418.0949 418.2206 0.0189 -1.0000 -1.0000 3240370 1582911190.50 151.5059 60.0019 32.0000 1.9872 1.9877 417.9068 418.0320 0.0187 -1.0000 -1.0000 3240464 1582911190.60 151.5059 60.0019 32.0000 1.9867 1.9872 417.9057 418.0312 0.0189 -1.0000 -1.0000 3240526 1582911190.70 151.5059 60.0019 32.0000 1.9868 1.9873 418.0731 418.1991 0.0190 -1.0000 -1.0000 3240604 1582911190.80 151.5059 60.0019 32.0000 1.9862 1.9867 418.0443 418.1710 0.0189 -1.0000 -1.0000 3240792 1582911190.90 151.5463 60.0019 32.0000 1.9863 1.9868 418.0416 418.1666 0.0187 -1.0000 -1.0000 3240854 1582911191.00 151.5498 60.0019 32.0000 1.9865 1.9870 417.9949 418.1202 0.0189 -1.0000 -1.0000 3240917 1582911191.10 151.5498 60.0019 32.0000 1.9864 1.9869 417.9318 418.0576 0.0189 -1.0000 -1.0000 3240995 1582911191.20 151.5498 60.0019 32.0000 1.9855 1.9859 418.0356 418.1615 0.0189 -1.0000 -1.0000 3241058 1582911191.30 151.5498 60.0019 32.0000 1.9855 1.9860 418.1038 418.2301 0.0190 -1.0000 -1.0000 3241260 1582911191.40 151.5429 60.0019 32.0000 1.9860 1.9865 418.1041 418.2300 0.0189 -1.0000 -1.0000 3241307 1582911191.50 151.5103 60.0019 32.0000 1.9868 1.9873 417.8311 417.9563 0.0188 -1.0000 -1.0000 3241385 1582911191.60 151.5103 60.0019 32.0000 1.9862 1.9867 417.9478 418.0743 0.0191 -1.0000 -1.0000 3241448 1582911191.70 151.5103 60.0019 32.0000 1.9859 1.9864 417.8959 418.0214 0.0189 -1.0000 -1.0000 3241510 1582911191.80 151.5103 60.0019 32.0000 1.9856 1.9861 417.9727 418.0985 0.0189 -1.0000 -1.0000 3241761 1582911191.90 151.5103 60.0019 32.0000 1.9859 1.9863 417.9780 418.1040 0.0189 -1.0000 -1.0000 3241823 1582911192.00 151.4914 60.0019 32.0000 1.9863 1.9868 417.9895 418.1156 0.0189 -1.0000 -1.0000 3241885 1582911192.10 151.4914 60.0019 32.0000 1.9864 1.9869 417.8294 417.9545 0.0189 -1.0000 -1.0000 3241948 1582911192.20 151.4914 60.0019 32.0000 1.9858 1.9863 418.1250 418.2510 0.0188 -1.0000 -1.0000 3242010 1582911192.30 151.4914 60.0019 32.0000 1.9855 1.9860 418.1186 418.2440 0.0189 -1.0000 -1.0000 3242073 1582911192.40 151.4914 60.0019 32.0000 1.9858 1.9863 417.9312 418.0581 0.0190 -1.0000 -1.0000 3242151 1582911192.50 151.4914 60.0019 32.0000 1.9856 1.9861 417.9473 418.0735 0.0189 -1.0000 -1.0000 3242214 1582911192.60 151.5014 60.0019 32.0000 1.9864 1.9869 417.8241 417.9492 0.0187 -1.0000 -1.0000 3242276 1582911192.70 151.5014 60.0019 32.0000 1.9869 1.9873 418.0169 418.1417 0.0188 -1.0000 -1.0000 3242354 1582911192.80 151.5014 60.0019 32.0000 1.9856 1.9861 418.0794 418.2053 0.0190 -1.0000 -1.0000 3242417 1582911192.90 151.5014 60.0019 32.0000 1.9858 1.9863 418.1269 418.2533 0.0189 -1.0000 -1.0000 3242510 1582911193.00 151.5014 60.0019 32.0000 1.9859 1.9864 417.9089 418.0350 0.0189 -1.0000 -1.0000 3242589 1582911193.10 151.5082 60.0019 32.0000 1.9861 1.9865 417.8663 417.9919 0.0189 -1.0000 -1.0000 3242651 1582911193.20 151.5120 60.0019 32.0000 1.9866 1.9871 417.8971 418.0221 0.0187 -1.0000 -1.0000 3242714 1582911193.30 151.5120 60.0019 32.0000 1.9852 1.9857 418.0926 418.2173 0.0187 -1.0000 -1.0000 3242792 1582911193.40 151.5120 60.0019 32.0000 1.9856 1.9861 418.0560 418.1806 0.0188 -1.0000 -1.0000 3243026 1582911193.50 151.5120 60.0019 32.0000 1.9866 1.9871 417.9136 418.0397 0.0190 -1.0000 -1.0000 3243104 1582911193.60 151.5132 60.0019 32.0000 1.9864 1.9869 417.8864 418.0115 0.0187 -1.0000 -1.0000 3243167 1582911193.70 151.5357 60.0019 32.0000 1.9864 1.9868 417.9443 418.0696 0.0189 -1.0000 -1.0000 3243229 1582911193.80 151.5357 60.0019 32.0000 1.9863 1.9868 418.0524 418.1786 0.0189 -1.0000 -1.0000 3243307 1582911193.90 151.5357 60.0019 32.0000 1.9861 1.9866 418.0810 418.2066 0.0188 -1.0000 -1.0000 3243776 1582911194.00 151.5357 60.0019 32.0000 1.9859 1.9864 418.0004 418.1261 0.0188 -1.0000 -1.0000 3243839 1582911194.10 151.5357 60.0019 32.0000 1.9866 1.9871 417.9096 418.0346 0.0188 -1.0000 -1.0000 3243917 1582911194.20 151.4870 60.0019 32.0000 1.9868 1.9873 418.0263 418.1518 0.0188 -1.0000 -1.0000 3243979 1582911194.30 151.4870 60.0019 32.0000 1.9859 1.9864 418.1699 418.2959 0.0189 -1.0000 -1.0000 3244042 1582911194.40 151.4870 60.0019 32.0000 1.9863 1.9868 418.0338 418.1601 0.0190 -1.0000 -1.0000 3244276 1582911194.50 151.4870 60.0019 32.0000 1.9865 1.9870 417.9854 418.1120 0.0189 -1.0000 -1.0000 3244339 1582911194.60 151.4870 60.0019 32.0000 1.9870 1.9875 417.8460 417.9709 0.0187 -1.0000 -1.0000 3244401 1582911194.70 151.5100 60.0015 32.0000 1.9862 1.9866 417.9149 418.0402 0.0188 -1.0000 -1.0000 3244479 1582911194.80 151.5285 60.0012 32.0000 1.9861 1.9866 417.9768 418.1021 0.0189 -1.0000 -1.0000 3244542 1582911194.90 151.5285 60.0012 32.0000 1.9854 1.9859 418.0422 418.1684 0.0190 -1.0000 -1.0000 3244761 1582911195.00 151.5285 60.0012 32.0000 1.9855 1.9860 418.0699 418.1955 0.0189 -1.0000 -1.0000 3244839 1582911195.10 151.5285 60.0012 32.0000 1.9866 1.9871 417.8691 417.9953 0.0190 -1.0000 -1.0000 3244901 1582911195.20 151.5285 60.0012 32.0000 1.9865 1.9870 417.9057 418.0324 0.0190 -1.0000 -1.0000 3244964 1582911195.30 151.5177 60.0012 32.0000 1.9859 1.9864 417.9636 418.0899 0.0190 -1.0000 -1.0000 3245042 1582911195.40 151.5177 60.0012 32.0000 1.9861 1.9866 418.1431 418.2696 0.0190 -1.0000 -1.0000 3245104 1582911195.50 151.5177 60.0012 32.0000 1.9861 1.9866 418.0139 418.1398 0.0189 -1.0000 -1.0000 3245167 1582911195.60 151.5177 60.0012 32.0000 1.9862 1.9867 417.9424 418.0679 0.0189 -1.0000 -1.0000 3245229 1582911195.70 151.5177 60.0012 32.0000 1.9866 1.9871 417.8261 417.9522 0.0190 -1.0000 -1.0000 3245292 1582911195.80 151.4995 60.0012 32.0000 1.9856 1.9861 417.8922 418.0182 0.0189 -1.0000 -1.0000 3245370 1582911195.90 151.4972 60.0012 32.0000 1.9858 1.9863 418.0939 418.2209 0.0191 -1.0000 -1.0000 3245432 1582911196.00 151.4972 60.0012 32.0000 1.9860 1.9865 418.1364 418.2621 0.0189 -1.0000 -1.0000 3245761 1582911196.10 151.4972 60.0012 32.0000 1.9851 1.9856 418.0782 418.2044 0.0190 -1.0000 -1.0000 3245839 1582911196.20 151.4972 60.0012 32.0000 1.9863 1.9868 417.9578 418.0837 0.0189 -1.0000 -1.0000 3245901 1582911196.30 151.4972 60.0012 32.0000 1.9864 1.9869 417.8405 417.9666 0.0190 -1.0000 -1.0000 3245964 1582911196.40 151.5081 60.0012 32.0000 1.9855 1.9860 417.9368 418.0631 0.0189 -1.0000 -1.0000 3246026 1582911196.50 151.5081 60.0012 32.0000 1.9861 1.9866 417.9480 418.0739 0.0189 -1.0000 -1.0000 3246354 1582911196.60 151.5081 60.0012 32.0000 1.9862 1.9867 417.8928 418.0187 0.0189 -1.0000 -1.0000 3246417 1582911196.70 151.5081 60.0012 32.0000 1.9861 1.9866 417.8925 418.0184 0.0189 -1.0000 -1.0000 3246495 1582911196.80 151.5081 60.0012 32.0000 1.9854 1.9859 417.9584 418.0840 0.0188 -1.0000 -1.0000 3246557 1582911196.90 151.5103 60.0012 32.0000 1.9856 1.9861 418.0912 418.2162 0.0188 -1.0000 -1.0000 3246620 1582911197.00 151.5366 60.0012 32.0000 1.9849 1.9854 418.1061 418.2317 0.0189 -1.0000 -1.0000 3246901 1582911197.10 151.5366 60.0012 32.0000 1.9860 1.9865 418.0746 418.2005 0.0189 -1.0000 -1.0000 3246964 1582911197.20 151.5366 60.0012 32.0000 1.9872 1.9877 417.9580 418.0836 0.0188 -1.0000 -1.0000 3247026 1582911197.30 151.5366 60.0012 32.0000 1.9855 1.9860 417.9969 418.1228 0.0188 -1.0000 -1.0000 3247104 1582911197.40 151.5366 60.0012 32.0000 1.9851 1.9855 418.0704 418.1941 0.0187 -1.0000 -1.0000 3247167 1582911197.50 151.5439 60.0012 32.0000 1.9855 1.9860 418.0361 418.1611 0.0187 -1.0000 -1.0000 3247401 1582911197.60 151.5439 60.0012 32.0000 1.9861 1.9866 417.9093 418.0344 0.0188 -1.0000 -1.0000 3247464 1582911197.70 151.5439 60.0012 32.0000 1.9861 1.9866 417.9549 418.0811 0.0190 -1.0000 -1.0000 3247526 1582911197.80 151.5439 60.0012 32.0000 1.9855 1.9860 418.0574 418.1842 0.0190 -1.0000 -1.0000 3247604 1582911197.90 151.5439 60.0012 32.0000 1.9855 1.9860 418.0381 418.1648 0.0190 -1.0000 -1.0000 3247667 1582911198.00 151.5439 60.0012 32.0000 1.9866 1.9871 418.0028 418.1292 0.0189 -1.0000 -1.0000 3248354 1582911198.10 151.4850 60.0012 32.0000 1.9872 1.9877 417.8431 417.9683 0.0188 -1.0000 -1.0000 3248432 1582911198.20 151.4850 60.0012 32.0000 1.9861 1.9866 417.9035 418.0290 0.0188 -1.0000 -1.0000 3248495 1582911198.30 151.4850 60.0012 32.0000 1.9857 1.9861 418.0008 418.1273 0.0190 -1.0000 -1.0000 3248557 1582911198.40 151.4850 60.0012 32.0000 1.9856 1.9861 418.0437 418.1703 0.0189 -1.0000 -1.0000 3248635 1582911198.50 151.4850 60.0012 32.0000 1.9859 1.9864 417.9888 418.1141 0.0189 -1.0000 -1.0000 3248698 1582911198.60 151.4632 60.0012 32.0000 1.9874 1.9879 417.8883 418.0142 0.0189 -1.0000 -1.0000 3248761 1582911198.70 151.4632 60.0012 32.0000 1.9868 1.9873 417.9083 418.0344 0.0190 -1.0000 -1.0000 3248839 1582911198.80 151.4632 60.0012 32.0000 1.9865 1.9870 418.1164 418.2432 0.0190 -1.0000 -1.0000 3248901 1582911198.90 151.4632 60.0012 32.0000 1.9867 1.9872 418.0170 418.1425 0.0188 -1.0000 -1.0000 3248964 1582911199.00 151.4632 60.0012 32.0000 1.9857 1.9862 417.8851 418.0107 0.0189 -1.0000 -1.0000 3249026 1582911199.10 151.4705 60.0012 32.0000 1.9861 1.9866 417.9657 418.0917 0.0189 -1.0000 -1.0000 3249089 1582911199.20 151.4861 60.0012 32.0000 1.9855 1.9859 418.0738 418.1999 0.0189 -1.0000 -1.0000 3249151 1582911199.30 151.4861 60.0012 32.0000 1.9855 1.9860 418.1100 418.2356 0.0188 -1.0000 -1.0000 3249229 1582911199.40 151.4861 60.0012 32.0000 1.9851 1.9856 418.0901 418.2147 0.0188 -1.0000 -1.0000 3249292 1582911199.50 151.4861 60.0012 32.0000 1.9863 1.9868 417.9214 418.0473 0.0189 -1.0000 -1.0000 3249370 1582911199.60 151.4861 60.0012 32.0000 1.9859 1.9864 417.8938 418.0203 0.0190 -1.0000 -1.0000 3249432 1582911199.70 151.4655 60.0010 32.0000 1.9856 1.9861 417.8379 417.9643 0.0190 -1.0000 -1.0000 3249495 1582911199.80 151.4572 60.0009 32.0000 1.9855 1.9860 418.0197 418.1466 0.0190 -1.0000 -1.0000 3249573 1582911199.90 151.4572 60.0009 32.0000 1.9847 1.9852 418.0341 418.1602 0.0189 -1.0000 -1.0000 3249620 1582911200.00 151.4572 60.0009 32.0000 1.9858 1.9862 417.9368 418.0618 0.0187 -1.0000 -1.0000 3249682 1582911200.10 151.4572 60.0009 32.0000 1.9864 1.9869 417.7940 417.9199 0.0189 -1.0000 -1.0000 3249760 1582911200.20 151.4572 60.0009 32.0000 1.9859 1.9864 417.9766 418.1016 0.0188 -1.0000 -1.0000 3249823 1582911200.30 151.4572 60.0009 32.0000 1.9850 1.9855 418.1536 418.2787 0.0188 -1.0000 -1.0000 3249885 1582911200.40 151.4669 60.0009 32.0000 1.9862 1.9867 418.0949 418.2192 0.0187 -1.0000 -1.0000 3249964 1582911200.50 151.4669 60.0009 32.0000 1.9860 1.9865 417.8974 418.0239 0.0190 -1.0000 -1.0000 3250026 1582911200.60 151.4669 60.0009 32.0000 1.9870 1.9875 417.8946 418.0211 0.0191 -1.0000 -1.0000 3250260 1582911200.70 151.4669 60.0009 32.0000 1.9861 1.9866 417.9949 418.1209 0.0189 -1.0000 -1.0000 3250323 1582911200.80 151.4669 60.0009 32.0000 1.9857 1.9862 418.0380 418.1645 0.0189 -1.0000 -1.0000 3250385 1582911200.90 151.5559 60.0009 32.0000 1.9866 1.9871 418.0872 418.2130 0.0189 -1.0000 -1.0000 3250448 1582911201.00 151.5559 60.0009 32.0000 1.9866 1.9871 417.9375 418.0636 0.0189 -1.0000 -1.0000 3250526 1582911201.10 151.5559 60.0009 32.0000 1.9858 1.9863 417.9898 418.1148 0.0188 -1.0000 -1.0000 3251058 1582911201.20 151.5559 60.0009 32.0000 1.9860 1.9865 418.1354 418.2623 0.0190 -1.0000 -1.0000 3251120 1582911201.30 151.5559 60.0009 32.0000 1.9859 1.9864 418.1042 418.2304 0.0189 -1.0000 -1.0000 3251198 1582911201.40 151.5559 60.0009 32.0000 1.9856 1.9861 418.0532 418.1794 0.0189 -1.0000 -1.0000 3251261 1582911201.50 151.4725 60.0009 32.0000 1.9858 1.9863 417.9139 418.0397 0.0189 -1.0000 -1.0000 3251323 1582911201.60 151.4725 60.0009 32.0000 1.9865 1.9870 417.8478 417.9732 0.0188 -1.0000 -1.0000 3251792 1582911201.70 151.4725 60.0009 32.0000 1.9860 1.9865 417.9263 418.0512 0.0188 -1.0000 -1.0000 3251854 1582911201.80 151.4725 60.0009 32.0000 1.9852 1.9856 417.9756 418.1009 0.0188 -1.0000 -1.0000 3251932 1582911201.90 151.4725 60.0009 32.0000 1.9858 1.9863 418.1012 418.2273 0.0191 -1.0000 -1.0000 3251995 1582911202.00 151.4694 60.0009 32.0000 1.9854 1.9859 418.0197 418.1459 0.0189 -1.0000 -1.0000 3252057 1582911202.10 151.4691 60.0009 32.0000 1.9859 1.9863 417.9569 418.0821 0.0188 -1.0000 -1.0000 3252135 1582911202.20 151.4691 60.0009 32.0000 1.9863 1.9868 417.9953 418.1214 0.0190 -1.0000 -1.0000 3252198 1582911202.30 151.4691 60.0009 32.0000 1.9856 1.9861 418.1147 418.2404 0.0188 -1.0000 -1.0000 3252260 1582911202.40 151.4691 60.0009 32.0000 1.9858 1.9863 418.0898 418.2148 0.0188 -1.0000 -1.0000 3252339 1582911202.50 151.4714 60.0009 32.0000 1.9862 1.9867 418.0182 418.1442 0.0189 -1.0000 -1.0000 3252401 1582911202.60 151.5021 60.0009 32.0000 1.9863 1.9868 417.9443 418.0702 0.0189 -1.0000 -1.0000 3252557 1582911202.70 151.5021 60.0009 32.0000 1.9866 1.9871 417.9192 418.0459 0.0190 -1.0000 -1.0000 3252635 1582911202.80 151.5021 60.0009 32.0000 1.9856 1.9861 417.9707 418.0962 0.0189 -1.0000 -1.0000 3252698 1582911202.90 151.5021 60.0009 32.0000 1.9855 1.9860 418.0655 418.1914 0.0189 -1.0000 -1.0000 3252761 1582911203.00 151.5021 60.0009 32.0000 1.9863 1.9868 418.0299 418.1562 0.0190 -1.0000 -1.0000 3252839 1582911203.10 151.4515 60.0009 32.0000 1.9864 1.9869 417.7421 417.8683 0.0189 -1.0000 -1.0000 3253026 1582911203.20 151.4515 60.0009 32.0000 1.9864 1.9869 417.9183 418.0436 0.0187 -1.0000 -1.0000 3253089 1582911203.30 151.4515 60.0009 32.0000 1.9862 1.9867 418.0965 418.2216 0.0188 -1.0000 -1.0000 3253151 1582911203.40 151.4515 60.0009 32.0000 1.9856 1.9861 418.0115 418.1373 0.0189 -1.0000 -1.0000 3253214 1582911203.50 151.4515 60.0009 32.0000 1.9857 1.9862 417.9781 418.1033 0.0188 -1.0000 -1.0000 3253292 1582911203.60 151.4515 60.0009 32.0000 1.9864 1.9869 417.8196 417.9449 0.0188 -1.0000 -1.0000 3253776 1582911203.70 151.4785 60.0009 32.0000 1.9865 1.9870 417.8751 418.0008 0.0190 -1.0000 -1.0000 3253839 1582911203.80 151.5222 60.0009 32.0000 1.9865 1.9870 418.0037 418.1298 0.0189 -1.0000 -1.0000 3253917 1582911203.90 151.5222 60.0009 32.0000 1.9861 1.9866 418.0845 418.2101 0.0188 -1.0000 -1.0000 3253995 1582911204.00 151.5222 60.0009 32.0000 1.9859 1.9863 418.0065 418.1323 0.0189 -1.0000 -1.0000 3254057 1582911204.10 151.5222 60.0009 32.0000 1.9868 1.9873 417.9879 418.1132 0.0188 -1.0000 -1.0000 3254120 1582911204.20 151.5222 60.0009 32.0000 1.9867 1.9872 417.8393 417.9646 0.0188 -1.0000 -1.0000 3254182 1582911204.30 151.5478 60.0009 32.0000 1.9861 1.9866 417.8865 418.0120 0.0189 -1.0000 -1.0000 3254307 1582911204.40 151.5478 60.0009 32.0000 1.9855 1.9860 418.0282 418.1545 0.0189 -1.0000 -1.0000 3254370 1582911204.50 151.5478 60.0009 32.0000 1.9864 1.9869 417.9808 418.1065 0.0189 -1.0000 -1.0000 3254432 1582911204.60 151.5478 60.0009 32.0000 1.9870 1.9875 417.8042 417.9300 0.0189 -1.0000 -1.0000 3254495 1582911204.70 151.5478 60.0009 32.0000 1.9863 1.9868 417.8981 418.0240 0.0189 -1.0000 -1.0000 3254620 1582911204.80 151.4906 60.0005 32.0000 1.9860 1.9865 417.9364 418.0624 0.0190 -1.0000 -1.0000 3254761 1582911204.90 151.4906 60.0005 32.0000 1.9858 1.9863 418.0093 418.1354 0.0190 -1.0000 -1.0000 3254823 1582911205.00 151.4906 60.0005 32.0000 1.9864 1.9869 418.0323 418.1591 0.0190 -1.0000 -1.0000 3254901 1582911205.10 151.4906 60.0005 32.0000 1.9862 1.9867 417.9130 418.0378 0.0188 -1.0000 -1.0000 3254964 1582911205.20 151.4906 60.0005 32.0000 1.9861 1.9866 417.8218 417.9468 0.0187 -1.0000 -1.0000 3255026 1582911205.30 151.4906 60.0005 32.0000 1.9866 1.9871 417.9009 418.0265 0.0189 -1.0000 -1.0000 3255089 1582911205.40 151.5407 60.0005 32.0000 1.9861 1.9866 418.0569 418.1826 0.0189 -1.0000 -1.0000 3255167 1582911205.50 151.5407 60.0005 32.0000 1.9859 1.9864 418.0592 418.1850 0.0189 -1.0000 -1.0000 3255229 1582911205.60 151.5407 60.0005 32.0000 1.9865 1.9870 417.9785 418.1053 0.0190 -1.0000 -1.0000 3255292 1582911205.70 151.5407 60.0005 32.0000 1.9860 1.9865 417.9789 418.1046 0.0189 -1.0000 -1.0000 3255885 1582911205.80 151.5407 60.0005 32.0000 1.9857 1.9861 417.9788 418.1040 0.0188 -1.0000 -1.0000 3255964 1582911205.90 151.5407 60.0005 32.0000 1.9851 1.9856 418.1097 418.2344 0.0187 -1.0000 -1.0000 3256026 1582911206.00 151.4734 60.0005 32.0000 1.9862 1.9867 418.0507 418.1756 0.0188 -1.0000 -1.0000 3256089 1582911206.10 151.4734 60.0005 32.0000 1.9862 1.9867 417.9075 418.0329 0.0189 -1.0000 -1.0000 3256167 1582911206.20 151.4734 60.0005 32.0000 1.9860 1.9865 417.9029 418.0291 0.0189 -1.0000 -1.0000 3256229 1582911206.30 151.4734 60.0005 32.0000 1.9853 1.9858 418.0083 418.1336 0.0188 -1.0000 -1.0000 3256292 1582911206.40 151.4734 60.0005 32.0000 1.9857 1.9862 418.0436 418.1679 0.0188 -1.0000 -1.0000 3256370 1582911206.50 151.5202 60.0005 32.0000 1.9864 1.9869 417.9769 418.1033 0.0190 -1.0000 -1.0000 3256432 1582911206.60 151.5252 60.0005 32.0000 1.9863 1.9868 417.9228 418.0491 0.0189 -1.0000 -1.0000 3256495 1582911206.70 151.5252 60.0005 32.0000 1.9866 1.9871 417.7757 417.9015 0.0189 -1.0000 -1.0000 3256573 1582911206.80 151.5252 60.0005 32.0000 1.9860 1.9865 417.9801 418.1056 0.0188 -1.0000 -1.0000 3256620 1582911206.90 151.5252 60.0005 32.0000 1.9867 1.9872 418.0085 418.1339 0.0188 -1.0000 -1.0000 3256698 1582911207.00 151.5252 60.0005 32.0000 1.9869 1.9874 417.8427 417.9678 0.0188 -1.0000 -1.0000 3256761 1582911207.10 151.5065 60.0005 32.0000 1.9868 1.9873 417.8607 417.9852 0.0187 -1.0000 -1.0000 3256823 1582911207.20 151.5065 60.0005 32.0000 1.9856 1.9860 418.0908 418.2163 0.0189 -1.0000 -1.0000 3257058 1582911207.30 151.5065 60.0005 32.0000 1.9860 1.9865 418.0641 418.1903 0.0190 -1.0000 -1.0000 3257135 1582911207.40 151.5065 60.0005 32.0000 1.9865 1.9869 418.0384 418.1639 0.0188 -1.0000 -1.0000 3257198 1582911207.50 151.5065 60.0005 32.0000 1.9860 1.9865 417.8438 417.9696 0.0189 -1.0000 -1.0000 3257276 1582911207.60 151.5065 60.0005 32.0000 1.9866 1.9871 417.8824 418.0075 0.0187 -1.0000 -1.0000 3257526 1582911207.70 151.4659 60.0005 32.0000 1.9853 1.9858 418.0683 418.1930 0.0188 -1.0000 -1.0000 3257760 1582911207.80 151.4659 60.0005 32.0000 1.9851 1.9856 418.0985 418.2249 0.0189 -1.0000 -1.0000 3257839 1582911207.90 151.4659 60.0005 32.0000 1.9857 1.9862 417.9604 418.0857 0.0188 -1.0000 -1.0000 3257901 1582911208.00 151.4659 60.0005 32.0000 1.9858 1.9863 417.9857 418.1110 0.0188 -1.0000 -1.0000 3257964 1582911208.10 151.4659 60.0005 32.0000 1.9853 1.9857 418.0908 418.2164 0.0189 -1.0000 -1.0000 3258026 1582911208.20 151.5195 60.0005 32.0000 1.9853 1.9858 418.0680 418.1934 0.0188 -1.0000 -1.0000 3258089 1582911208.30 151.5195 60.0005 32.0000 1.9861 1.9866 417.9746 418.0990 0.0188 -1.0000 -1.0000 3258761 1582911208.40 151.5195 60.0005 32.0000 1.9863 1.9868 417.8607 417.9855 0.0188 -1.0000 -1.0000 3258839 1582911208.50 151.5195 60.0005 32.0000 1.9863 1.9868 417.8643 417.9892 0.0188 -1.0000 -1.0000 3258901 1582911208.60 151.5195 60.0005 32.0000 1.9858 1.9863 417.9557 418.0808 0.0188 -1.0000 -1.0000 3258964 1582911208.70 151.5195 60.0005 32.0000 1.9853 1.9858 418.1852 418.3105 0.0188 -1.0000 -1.0000 3259026 1582911208.80 151.4380 60.0005 32.0000 1.9862 1.9867 418.0558 418.1805 0.0187 -1.0000 -1.0000 3259089 1582911208.90 151.4380 60.0005 32.0000 1.9871 1.9876 417.8760 418.0014 0.0188 -1.0000 -1.0000 3259151 1582911209.00 151.4380 60.0005 32.0000 1.9868 1.9872 417.8710 417.9968 0.0189 -1.0000 -1.0000 3259229 1582911209.10 151.4380 60.0005 32.0000 1.9857 1.9862 417.9378 418.0636 0.0189 -1.0000 -1.0000 3259292 1582911209.20 151.4380 60.0005 32.0000 1.9862 1.9867 417.9950 418.1207 0.0188 -1.0000 -1.0000 3259354 1582911209.30 151.4497 60.0005 32.0000 1.9865 1.9870 417.8489 417.9735 0.0187 -1.0000 -1.0000 3259432 1582911209.40 151.4689 60.0005 32.0000 1.9865 1.9870 417.8805 418.0055 0.0188 -1.0000 -1.0000 3259495 1582911209.50 151.4689 60.0005 32.0000 1.9858 1.9863 418.1008 418.2262 0.0188 -1.0000 -1.0000 3259573 1582911209.60 151.4689 60.0005 32.0000 1.9854 1.9859 418.0633 418.1892 0.0189 -1.0000 -1.0000 3259620 1582911209.70 151.4689 60.0005 32.0000 1.9854 1.9859 417.9625 418.0880 0.0189 -1.0000 -1.0000 3259698 1582911209.80 151.4689 60.0005 32.0000 1.9873 1.9878 417.8975 418.0232 0.0189 -1.0000 -1.0000 3259760 1582911209.90 151.5037 60.0013 32.0000 1.9869 1.9874 417.8568 417.9831 0.0189 -1.0000 -1.0000 3259823 1582911210.00 151.4818 60.0013 32.0000 1.9855 1.9860 418.0184 418.1440 0.0188 -1.0000 -1.0000 3259885 1582911210.10 151.4656 60.0013 32.0000 1.9852 1.9857 418.1142 418.2396 0.0188 -1.0000 -1.0000 3259964 1582911210.20 151.4656 60.0013 32.0000 1.9857 1.9862 418.1086 418.2337 0.0188 -1.0000 -1.0000 3300026 1582911210.30 151.4656 60.0013 32.0000 1.9858 1.9863 418.0111 418.1373 0.0189 -1.0000 -1.0000 3300089 1582911210.40 151.4656 60.0013 32.0000 1.9871 1.9876 417.9595 418.0849 0.0188 -1.0000 -1.0000 3300167 1582911210.50 151.4656 60.0013 32.0000 1.9859 1.9864 418.0722 418.1975 0.0188 -1.0000 -1.0000 3300229 1582911210.60 151.4656 60.0013 32.0000 1.9859 1.9864 418.1091 418.2346 0.0187 -1.0000 -1.0000 3300292 1582911210.70 151.4656 60.0013 32.0000 1.9866 1.9871 418.0153 418.1394 0.0187 -1.0000 -1.0000 3300354 1582911210.80 151.4656 60.0013 32.0000 1.9867 1.9872 417.8913 418.0164 0.0188 -1.0000 -1.0000 3300885 1582911210.90 151.4656 60.0013 32.0000 1.9869 1.9874 417.8945 418.0195 0.0188 -1.0000 -1.0000 3300995 1582911211.00 151.5351 60.0013 32.0000 1.9867 1.9872 417.8967 418.0215 0.0188 -1.0000 -1.0000 3301057 1582911211.10 151.5351 60.0013 32.0000 1.9857 1.9862 418.0526 418.1775 0.0187 -1.0000 -1.0000 3301198 1582911211.20 151.5351 60.0013 32.0000 1.9857 1.9862 418.1647 418.2897 0.0188 -1.0000 -1.0000 3301260 1582911211.30 151.5351 60.0013 32.0000 1.9860 1.9865 418.0110 418.1364 0.0188 -1.0000 -1.0000 3301323 1582911211.40 151.5351 60.0013 32.0000 1.9865 1.9870 417.9412 418.0653 0.0186 -1.0000 -1.0000 3301385 1582911211.50 151.5351 60.0013 32.0000 1.9861 1.9866 417.9483 418.0736 0.0189 -1.0000 -1.0000 3301464 1582911211.60 151.4672 60.0013 32.0000 1.9861 1.9865 418.0438 418.1690 0.0189 -1.0000 -1.0000 3301526 1582911211.70 151.4371 60.0013 32.0000 1.9861 1.9866 418.0698 418.1959 0.0189 -1.0000 -1.0000 3301589 1582911211.80 151.4371 60.0013 32.0000 1.9867 1.9871 417.9862 418.1119 0.0189 -1.0000 -1.0000 3301667 1582911211.90 151.4371 60.0013 32.0000 1.9862 1.9867 417.9360 418.0615 0.0188 -1.0000 -1.0000 3301729 1582911212.00 151.4371 60.0013 32.0000 1.9860 1.9865 418.0637 418.1888 0.0188 -1.0000 -1.0000 3301792 1582911212.10 151.4371 60.0013 32.0000 1.9855 1.9860 418.1462 418.2725 0.0190 -1.0000 -1.0000 3301870 1582911212.20 151.4978 60.0013 32.0000 1.9862 1.9867 418.2184 418.3437 0.0188 -1.0000 -1.0000 3301932 1582911212.30 151.4978 60.0013 32.0000 1.9865 1.9870 417.8414 417.9671 0.0189 -1.0000 -1.0000 3301995 1582911212.40 151.4978 60.0013 32.0000 1.9870 1.9875 417.8482 417.9738 0.0189 -1.0000 -1.0000 3302057 1582911212.50 151.4978 60.0013 32.0000 1.9860 1.9865 417.9132 418.0387 0.0188 -1.0000 -1.0000 3302120 1582911212.60 151.4978 60.0013 32.0000 1.9858 1.9863 417.9871 418.1124 0.0188 -1.0000 -1.0000 3302182 1582911212.70 151.4732 60.0013 32.0000 1.9871 1.9876 418.0127 418.1385 0.0190 -1.0000 -1.0000 3302261 1582911212.80 151.4680 60.0013 32.0000 1.9870 1.9875 417.9551 418.0801 0.0186 -1.0000 -1.0000 3302323 1582911212.90 151.4680 60.0013 32.0000 1.9865 1.9870 417.9910 418.1162 0.0188 -1.0000 -1.0000 3303307 1582911213.00 151.4680 60.0013 32.0000 1.9860 1.9865 418.0537 418.1784 0.0188 -1.0000 -1.0000 3303385 1582911213.10 151.4680 60.0013 32.0000 1.9857 1.9862 418.0852 418.2104 0.0187 -1.0000 -1.0000 3303448 1582911213.20 151.4680 60.0013 32.0000 1.9867 1.9872 418.0233 418.1486 0.0188 -1.0000 -1.0000 3303526 1582911213.30 151.4669 60.0013 32.0000 1.9865 1.9870 417.9337 418.0588 0.0188 -1.0000 -1.0000 3303604 1582911213.40 151.4669 60.0013 32.0000 1.9880 1.9885 417.9515 418.0767 0.0188 -1.0000 -1.0000 3303667 1582911213.50 151.4669 60.0013 32.0000 1.9859 1.9863 418.1108 418.2356 0.0187 -1.0000 -1.0000 3303745 1582911213.60 151.4669 60.0013 32.0000 1.9861 1.9866 418.0912 418.2166 0.0188 -1.0000 -1.0000 3303807 1582911213.70 151.4669 60.0013 32.0000 1.9860 1.9865 418.0472 418.1717 0.0187 -1.0000 -1.0000 3303901 1582911213.80 151.4669 60.0013 32.0000 1.9869 1.9874 417.9448 418.0697 0.0188 -1.0000 -1.0000 3303979 1582911213.90 151.4011 60.0013 32.0000 1.9860 1.9865 417.8559 417.9813 0.0189 -1.0000 -1.0000 3304042 1582911214.00 151.4011 60.0013 32.0000 1.9855 1.9859 418.1597 418.2851 0.0188 -1.0000 -1.0000 3304104 1582911214.10 151.4011 60.0013 32.0000 1.9859 1.9864 418.0580 418.1834 0.0188 -1.0000 -1.0000 3304167 1582911214.20 151.4011 60.0013 32.0000 1.9864 1.9869 417.9706 418.0955 0.0187 -1.0000 -1.0000 3304229 1582911214.30 151.4011 60.0013 32.0000 1.9869 1.9874 417.9104 418.0362 0.0189 -1.0000 -1.0000 3304292 1582911214.40 151.4245 60.0013 32.0000 1.9860 1.9865 418.0181 418.1428 0.0187 -1.0000 -1.0000 3304792 1582911214.50 151.5238 60.0019 32.0000 1.9860 1.9865 418.1494 418.2744 0.0188 -1.0000 -1.0000 3304854 1582911214.60 151.5238 60.0019 32.0000 1.9867 1.9872 417.9742 418.0996 0.0188 -1.0000 -1.0000 3305073 1582911214.70 151.5238 60.0019 32.0000 1.9864 1.9868 417.9463 418.0713 0.0188 -1.0000 -1.0000 3305151 1582911214.80 151.5238 60.0019 32.0000 1.9863 1.9868 417.9134 418.0386 0.0188 -1.0000 -1.0000 3305214 1582911214.90 151.5238 60.0019 32.0000 1.9864 1.9869 418.0817 418.2066 0.0188 -1.0000 -1.0000 3305276 1582911215.00 151.5238 60.0019 32.0000 1.9869 1.9873 418.0487 418.1743 0.0189 -1.0000 -1.0000 3305354 1582911215.10 151.5238 60.0019 32.0000 1.9867 1.9872 417.9381 418.0630 0.0187 -1.0000 -1.0000 3305417 1582911215.20 151.5238 60.0019 32.0000 1.9871 1.9876 417.9146 418.0393 0.0188 -1.0000 -1.0000 3305479 1582911215.30 151.5238 60.0019 32.0000 1.9867 1.9872 418.0298 418.1546 0.0187 -1.0000 -1.0000 3305558 1582911215.40 151.5238 60.0019 32.0000 1.9860 1.9865 418.1868 418.3107 0.0186 -1.0000 -1.0000 3305620 1582911215.50 151.4889 60.0019 32.0000 1.9856 1.9861 418.0093 418.1339 0.0187 -1.0000 -1.0000 3305682 1582911215.60 151.4489 60.0019 32.0000 1.9864 1.9869 417.8986 418.0240 0.0189 -1.0000 -1.0000 3305745 1582911215.70 151.4489 60.0019 32.0000 1.9860 1.9865 417.8799 418.0051 0.0188 -1.0000 -1.0000 3305807 1582911215.80 151.4489 60.0019 32.0000 1.9861 1.9866 417.9586 418.0835 0.0187 -1.0000 -1.0000 3305885 1582911215.90 151.4489 60.0019 32.0000 1.9859 1.9864 418.0578 418.1823 0.0187 -1.0000 -1.0000 3305948 1582911216.00 151.4489 60.0019 32.0000 1.9862 1.9867 418.1346 418.2600 0.0188 -1.0000 -1.0000 3306120 1582911216.10 151.4489 60.0019 32.0000 1.9868 1.9873 417.9145 418.0399 0.0188 -1.0000 -1.0000 3306198 1582911216.20 151.4928 60.0019 32.0000 1.9867 1.9872 417.8797 418.0043 0.0187 -1.0000 -1.0000 3306260 1582911216.30 151.4815 60.0019 32.0000 1.9860 1.9865 418.0130 418.1381 0.0188 -1.0000 -1.0000 3306323 1582911216.40 151.5227 60.0019 32.0000 1.9863 1.9868 418.0391 418.1646 0.0188 -1.0000 -1.0000 3306401 1582911216.50 151.5227 60.0019 32.0000 1.9869 1.9874 417.9389 418.0641 0.0187 -1.0000 -1.0000 3306464 1582911216.60 151.5227 60.0019 32.0000 1.9868 1.9873 417.8694 417.9944 0.0188 -1.0000 -1.0000 3306526 1582911216.70 151.5227 60.0019 32.0000 1.9867 1.9872 417.7673 417.8915 0.0187 -1.0000 -1.0000 3306604 1582911216.80 151.5227 60.0019 32.0000 1.9865 1.9870 417.9481 418.0728 0.0187 -1.0000 -1.0000 3306667 1582911216.90 151.5227 60.0019 32.0000 1.9865 1.9870 418.0446 418.1689 0.0186 -1.0000 -1.0000 3306729 1582911217.00 151.5227 60.0019 32.0000 1.9864 1.9869 418.1275 418.2520 0.0187 -1.0000 -1.0000 3306870 1582911217.10 151.5227 60.0019 32.0000 1.9873 1.9878 417.9960 418.1203 0.0187 -1.0000 -1.0000 3306932 1582911217.20 151.5227 60.0019 32.0000 1.9876 1.9881 417.9545 418.0796 0.0188 -1.0000 -1.0000 3306995 1582911217.30 151.5227 60.0019 32.0000 1.9865 1.9870 417.9865 418.1112 0.0187 -1.0000 -1.0000 3307058 1582911217.40 151.5224 60.0019 32.0000 1.9859 1.9864 417.9803 418.1052 0.0188 -1.0000 -1.0000 3307120 1582911217.50 151.5184 60.0019 32.0000 1.9871 1.9876 417.8556 417.9804 0.0187 -1.0000 -1.0000 3307323 1582911217.60 151.5184 60.0019 32.0000 1.9862 1.9866 417.9527 418.0778 0.0188 -1.0000 -1.0000 3307385 1582911217.70 151.5184 60.0019 32.0000 1.9857 1.9862 418.0048 418.1298 0.0187 -1.0000 -1.0000 3307448 1582911217.80 151.5184 60.0019 32.0000 1.9859 1.9864 417.9951 418.1206 0.0189 -1.0000 -1.0000 3307510 1582911217.90 151.5245 60.0019 32.0000 1.9858 1.9862 418.0699 418.1958 0.0189 -1.0000 -1.0000 3307573 1582911218.00 151.5245 60.0019 32.0000 1.9871 1.9876 417.8731 417.9984 0.0188 -1.0000 -1.0000 3307885 1582911218.10 151.5245 60.0019 32.0000 1.9870 1.9875 417.8709 417.9962 0.0188 -1.0000 -1.0000 3307964 1582911218.20 151.5245 60.0019 32.0000 1.9864 1.9869 417.8771 418.0025 0.0188 -1.0000 -1.0000 3308026 1582911218.30 151.5245 60.0019 32.0000 1.9862 1.9867 418.0301 418.1551 0.0188 -1.0000 -1.0000 3308089 1582911218.40 151.5245 60.0019 32.0000 1.9866 1.9871 418.1590 418.2835 0.0187 -1.0000 -1.0000 3308167 1582911218.50 151.5245 60.0019 32.0000 1.9870 1.9875 417.8040 417.9291 0.0188 -1.0000 -1.0000 3308542 1582911218.60 151.5315 60.0019 32.0000 1.9865 1.9870 417.8126 417.9375 0.0188 -1.0000 -1.0000 3308604 1582911218.70 151.5315 60.0019 32.0000 1.9866 1.9871 417.8716 417.9964 0.0188 -1.0000 -1.0000 3308682 1582911218.80 151.5315 60.0019 32.0000 1.9865 1.9870 417.9773 418.1015 0.0188 -1.0000 -1.0000 3308745 1582911218.90 151.5315 60.0019 32.0000 1.9871 1.9876 418.0209 418.1451 0.0187 -1.0000 -1.0000 3308807 1582911219.00 151.5315 60.0019 32.0000 1.9872 1.9877 417.8973 418.0224 0.0188 -1.0000 -1.0000 3309042 1582911219.10 151.5315 60.0019 32.0000 1.9870 1.9875 417.8579 417.9832 0.0189 -1.0000 -1.0000 3309104 1582911219.20 151.5473 60.0019 32.0000 1.9860 1.9865 417.9184 418.0443 0.0188 -1.0000 -1.0000 3309167 1582911219.30 151.5473 60.0019 32.0000 1.9858 1.9863 418.0723 418.1970 0.0188 -1.0000 -1.0000 3309229 1582911219.40 151.5473 60.0019 32.0000 1.9860 1.9864 418.1346 418.2592 0.0187 -1.0000 -1.0000 3309292 1582911219.50 151.5473 60.0019 32.0000 1.9873 1.9878 417.7667 417.8905 0.0186 -1.0000 -1.0000 3309370 1582911219.60 151.5473 60.0019 32.0000 1.9872 1.9877 417.9376 418.0619 0.0187 -1.0000 -1.0000 3309432 1582911219.70 151.5557 60.0017 32.0000 1.9860 1.9865 418.0863 418.2113 0.0188 -1.0000 -1.0000 3309495 1582911219.80 151.5563 60.0017 32.0000 1.9864 1.9869 418.0026 418.1278 0.0188 -1.0000 -1.0000 3309573 1582911219.90 151.5563 60.0017 32.0000 1.9870 1.9875 417.8716 417.9963 0.0187 -1.0000 -1.0000 3309635 1582911220.00 151.5563 60.0017 32.0000 1.9870 1.9875 417.9067 418.0321 0.0188 -1.0000 -1.0000 3309698 1582911220.10 151.5563 60.0017 32.0000 1.9863 1.9868 417.9522 418.0777 0.0188 -1.0000 -1.0000 3309776 1582911220.20 151.5543 60.0017 32.0000 1.9857 1.9862 418.0567 418.1824 0.0188 -1.0000 -1.0000 3309839 1582911220.30 151.4952 60.0017 32.0000 1.9858 1.9863 418.0933 418.2188 0.0189 -1.0000 -1.0000 3309901 1582911220.40 151.4952 60.0017 32.0000 1.9869 1.9874 418.0619 418.1865 0.0186 -1.0000 -1.0000 3309979 1582911220.50 151.4952 60.0017 32.0000 1.9865 1.9870 417.8585 417.9840 0.0188 -1.0000 -1.0000 3310026 1582911220.60 151.4952 60.0017 32.0000 1.9864 1.9869 417.7831 417.9082 0.0188 -1.0000 -1.0000 3310307 1582911220.70 151.4952 60.0017 32.0000 1.9866 1.9871 417.8340 417.9588 0.0187 -1.0000 -1.0000 3310385 1582911220.80 151.4843 60.0017 32.0000 1.9860 1.9864 418.0548 418.1792 0.0187 -1.0000 -1.0000 3310448 1582911220.90 151.4834 60.0017 32.0000 1.9858 1.9863 417.8591 417.9841 0.0187 -1.0000 -1.0000 3310510 1582911221.00 151.4834 60.0017 32.0000 1.9873 1.9878 417.8823 418.0070 0.0188 -1.0000 -1.0000 3310573 1582911221.10 151.4834 60.0017 32.0000 1.9869 1.9874 417.8286 417.9535 0.0187 -1.0000 -1.0000 3311026 1582911221.20 151.4834 60.0017 32.0000 1.9864 1.9869 417.9434 418.0680 0.0187 -1.0000 -1.0000 3311089 1582911221.30 151.4834 60.0017 32.0000 1.9859 1.9864 418.0170 418.1416 0.0188 -1.0000 -1.0000 3311167 1582911221.40 151.4742 60.0017 32.0000 1.9864 1.9869 418.1292 418.2551 0.0189 -1.0000 -1.0000 3311229 1582911221.50 151.4295 60.0017 32.0000 1.9874 1.9879 418.0254 418.1494 0.0186 -1.0000 -1.0000 3311385 1582911221.60 151.4295 60.0017 32.0000 1.9867 1.9872 417.7641 417.8891 0.0188 -1.0000 -1.0000 3311589 1582911221.70 151.4295 60.0017 32.0000 1.9868 1.9872 417.8737 417.9992 0.0188 -1.0000 -1.0000 3311651 1582911221.80 151.4295 60.0017 32.0000 1.9855 1.9860 418.0141 418.1390 0.0187 -1.0000 -1.0000 3311714 1582911221.90 151.4295 60.0017 32.0000 1.9861 1.9866 417.9893 418.1139 0.0187 -1.0000 -1.0000 3311776 1582911222.00 151.4170 60.0017 32.0000 1.9862 1.9867 417.8263 417.9508 0.0187 -1.0000 -1.0000 3311839 1582911222.10 151.4170 60.0017 32.0000 1.9870 1.9875 417.9226 418.0477 0.0188 -1.0000 -1.0000 3312120 1582911222.20 151.4170 60.0017 32.0000 1.9863 1.9868 417.9481 418.0745 0.0189 -1.0000 -1.0000 3312198 1582911222.30 151.4170 60.0017 32.0000 1.9856 1.9861 418.0913 418.2167 0.0188 -1.0000 -1.0000 3312260 1582911222.40 151.4170 60.0017 32.0000 1.9860 1.9865 417.9117 418.0364 0.0187 -1.0000 -1.0000 3312323 1582911222.50 151.4645 60.0017 32.0000 1.9867 1.9872 417.9055 418.0298 0.0187 -1.0000 -1.0000 3312385 1582911222.60 151.4962 60.0017 32.0000 1.9871 1.9875 417.8552 417.9803 0.0187 -1.0000 -1.0000 3312542 1582911222.70 151.4962 60.0017 32.0000 1.9861 1.9865 418.0469 418.1716 0.0187 -1.0000 -1.0000 3312620 1582911222.80 151.4962 60.0017 32.0000 1.9866 1.9870 418.0995 418.2247 0.0188 -1.0000 -1.0000 3312682 1582911222.90 151.4962 60.0017 32.0000 1.9862 1.9867 417.9923 418.1173 0.0188 -1.0000 -1.0000 3312745 1582911223.00 151.4962 60.0017 32.0000 1.9866 1.9871 417.8182 417.9430 0.0187 -1.0000 -1.0000 3312807 1582911223.10 151.4994 60.0017 32.0000 1.9868 1.9873 417.9431 418.0673 0.0186 -1.0000 -1.0000 3312870 1582911223.20 151.4994 60.0017 32.0000 1.9864 1.9869 418.0246 418.1496 0.0188 -1.0000 -1.0000 3313104 1582911223.30 151.4994 60.0017 32.0000 1.9874 1.9879 417.8895 418.0145 0.0187 -1.0000 -1.0000 3313182 1582911223.40 151.4994 60.0017 32.0000 1.9875 1.9880 417.8870 418.0118 0.0188 -1.0000 -1.0000 3313245 1582911223.50 151.4994 60.0017 32.0000 1.9865 1.9870 417.8973 418.0224 0.0188 -1.0000 -1.0000 3313307 1582911223.60 151.4994 60.0017 32.0000 1.9858 1.9863 417.9925 418.1175 0.0187 -1.0000 -1.0000 3313370 1582911223.70 151.4920 60.0017 32.0000 1.9862 1.9867 418.0287 418.1541 0.0189 -1.0000 -1.0000 3313526 1582911223.80 151.4920 60.0017 32.0000 1.9866 1.9871 417.9827 418.1080 0.0187 -1.0000 -1.0000 3313604 1582911223.90 151.4920 60.0017 32.0000 1.9867 1.9872 417.7757 417.9015 0.0188 -1.0000 -1.0000 3313667 1582911224.00 151.4920 60.0017 32.0000 1.9856 1.9861 417.8339 417.9585 0.0188 -1.0000 -1.0000 3313729 1582911224.10 151.4920 60.0017 32.0000 1.9858 1.9863 417.9315 418.0565 0.0187 -1.0000 -1.0000 3313807 1582911224.20 151.4920 60.0017 32.0000 1.9854 1.9859 418.0639 418.1887 0.0187 -1.0000 -1.0000 3314042 1582911224.30 151.4779 60.0017 32.0000 1.9870 1.9875 417.8392 417.9640 0.0187 -1.0000 -1.0000 3314104 1582911224.40 151.4753 60.0017 32.0000 1.9864 1.9869 417.8267 417.9512 0.0187 -1.0000 -1.0000 3314182 1582911224.50 151.4753 60.0017 32.0000 1.9865 1.9870 418.0340 418.1594 0.0189 -1.0000 -1.0000 3314245 1582911224.60 151.4753 60.0017 32.0000 1.9855 1.9860 418.0803 418.2061 0.0188 -1.0000 -1.0000 3314307 1582911224.70 151.4753 60.0017 32.0000 1.9857 1.9862 418.0551 418.1804 0.0187 -1.0000 -1.0000 3314370 1582911224.80 151.4753 60.0017 32.0000 1.9872 1.9877 417.9449 418.0688 0.0186 -1.0000 -1.0000 3314432 1582911224.90 151.4920 60.0020 32.0000 1.9867 1.9872 417.8511 417.9759 0.0187 -1.0000 -1.0000 3314495 1582911225.00 151.5190 60.0024 32.0000 1.9863 1.9868 417.8919 418.0161 0.0187 -1.0000 -1.0000 3314573 1582911225.10 151.5190 60.0024 32.0000 1.9859 1.9864 418.0648 418.1898 0.0188 -1.0000 -1.0000 3314635 1582911225.20 151.5190 60.0024 32.0000 1.9859 1.9864 418.1147 418.2392 0.0187 -1.0000 -1.0000 3315558 1582911225.30 151.5190 60.0024 32.0000 1.9865 1.9870 418.0330 418.1583 0.0187 -1.0000 -1.0000 3315635 1582911225.40 151.5126 60.0024 32.0000 1.9872 1.9877 418.0015 418.1257 0.0187 -1.0000 -1.0000 3315698 1582911225.50 151.4814 60.0024 32.0000 1.9863 1.9868 417.8705 417.9954 0.0188 -1.0000 -1.0000 3315760 1582911225.60 151.4814 60.0024 32.0000 1.9864 1.9869 418.0039 418.1299 0.0188 -1.0000 -1.0000 3315839 1582911225.70 151.4814 60.0024 32.0000 1.9858 1.9863 418.0448 418.1697 0.0188 -1.0000 -1.0000 3315901 1582911225.80 151.4814 60.0024 32.0000 1.9866 1.9871 417.8869 418.0120 0.0188 -1.0000 -1.0000 3315964 1582911225.90 151.4814 60.0024 32.0000 1.9866 1.9871 417.8726 417.9974 0.0187 -1.0000 -1.0000 3316026 1582911226.00 151.4846 60.0024 32.0000 1.9869 1.9874 417.9020 418.0269 0.0188 -1.0000 -1.0000 3316089 1582911226.10 151.4851 60.0024 32.0000 1.9861 1.9866 417.9703 418.0954 0.0188 -1.0000 -1.0000 3316167 1582911226.20 151.4851 60.0024 32.0000 1.9859 1.9864 418.0426 418.1682 0.0188 -1.0000 -1.0000 3316245 1582911226.30 151.4851 60.0024 32.0000 1.9867 1.9872 418.0421 418.1673 0.0188 -1.0000 -1.0000 3316307 1582911226.40 151.4851 60.0024 32.0000 1.9871 1.9875 417.8550 417.9800 0.0188 -1.0000 -1.0000 3316370 1582911226.50 151.4869 60.0024 32.0000 1.9866 1.9871 417.8092 417.9337 0.0187 -1.0000 -1.0000 3316432 1582911226.60 151.4957 60.0024 32.0000 1.9870 1.9875 418.0964 418.2219 0.0189 -1.0000 -1.0000 3316495 1582911226.70 151.4874 60.0024 32.0000 1.9869 1.9874 418.0676 418.1932 0.0188 -1.0000 -1.0000 3316573 1582911226.80 151.4874 60.0024 32.0000 1.9867 1.9872 417.9510 418.0765 0.0189 -1.0000 -1.0000 3316792 1582911226.90 151.4874 60.0024 32.0000 1.9865 1.9870 417.9390 418.0646 0.0187 -1.0000 -1.0000 3316854 1582911227.00 151.4874 60.0024 32.0000 1.9867 1.9872 418.0116 418.1371 0.0188 -1.0000 -1.0000 3316932 1582911227.10 151.4874 60.0024 32.0000 1.9859 1.9864 418.1923 418.3179 0.0189 -1.0000 -1.0000 3316995 1582911227.20 151.4874 60.0024 32.0000 1.9861 1.9866 418.0611 418.1858 0.0187 -1.0000 -1.0000 3317058 1582911227.30 151.4874 60.0024 32.0000 1.9868 1.9873 417.9131 418.0387 0.0188 -1.0000 -1.0000 3317370 1582911227.40 151.4874 60.0024 32.0000 1.9865 1.9870 417.8378 417.9628 0.0188 -1.0000 -1.0000 3317448 1582911227.50 151.4874 60.0024 32.0000 1.9867 1.9872 417.8932 418.0178 0.0187 -1.0000 -1.0000 3317510 1582911227.60 151.5004 60.0024 32.0000 1.9856 1.9861 418.0744 418.1990 0.0187 -1.0000 -1.0000 3317573 1582911227.70 151.5600 60.0024 32.0000 1.9862 1.9867 418.0232 418.1475 0.0187 -1.0000 -1.0000 3317635 1582911227.80 151.5600 60.0024 32.0000 1.9869 1.9873 417.8895 418.0131 0.0185 -1.0000 -1.0000 3318057 1582911227.90 151.5600 60.0024 32.0000 1.9867 1.9872 417.9115 418.0359 0.0187 -1.0000 -1.0000 3318120 1582911228.00 151.5600 60.0024 32.0000 1.9868 1.9873 417.9646 418.0892 0.0187 -1.0000 -1.0000 3318182 1582911228.10 151.5600 60.0024 32.0000 1.9865 1.9869 418.0510 418.1760 0.0188 -1.0000 -1.0000 3318260 1582911228.20 151.5600 60.0024 32.0000 1.9866 1.9871 418.0358 418.1608 0.0188 -1.0000 -1.0000 3318432 1582911228.30 151.4780 60.0024 32.0000 1.9869 1.9874 417.7355 417.8611 0.0188 -1.0000 -1.0000 3318526 1582911228.40 151.4780 60.0024 32.0000 1.9868 1.9873 417.8941 418.0189 0.0188 -1.0000 -1.0000 3318604 1582911228.50 151.4780 60.0024 32.0000 1.9860 1.9864 418.0126 418.1380 0.0188 -1.0000 -1.0000 3318667 1582911228.60 151.4780 60.0024 32.0000 1.9863 1.9868 417.9812 418.1076 0.0189 -1.0000 -1.0000 3318729 1582911228.70 151.4780 60.0024 32.0000 1.9874 1.9879 417.8442 417.9689 0.0187 -1.0000 -1.0000 3318807 1582911228.80 151.4780 60.0024 32.0000 1.9869 1.9874 417.8871 418.0115 0.0187 -1.0000 -1.0000 3318870 1582911228.90 151.5299 60.0024 32.0000 1.9868 1.9873 417.9831 418.1082 0.0188 -1.0000 -1.0000 3318932 1582911229.00 151.5299 60.0024 32.0000 1.9863 1.9868 418.0712 418.1962 0.0188 -1.0000 -1.0000 3318995 1582911229.10 151.5299 60.0024 32.0000 1.9867 1.9872 417.9352 418.0602 0.0187 -1.0000 -1.0000 3319058 1582911229.20 151.5299 60.0024 32.0000 1.9870 1.9875 417.8842 418.0087 0.0187 -1.0000 -1.0000 3319120 1582911229.30 151.5299 60.0024 32.0000 1.9868 1.9873 417.8317 417.9563 0.0187 -1.0000 -1.0000 3319417 1582911229.40 151.4430 60.0024 32.0000 1.9858 1.9863 417.9250 418.0490 0.0186 -1.0000 -1.0000 3319479 1582911229.50 151.3936 60.0024 32.0000 1.9845 1.9849 418.0006 418.1249 0.0187 -1.0000 -1.0000 3319542 1582911229.60 151.3936 60.0024 32.0000 1.9853 1.9858 418.0287 418.1538 0.0188 -1.0000 -1.0000 3319604 1582911229.70 151.3936 60.0024 32.0000 1.9859 1.9864 417.8008 417.9267 0.0189 -1.0000 -1.0000 3319667 1582911229.80 151.3936 60.0024 32.0000 1.9867 1.9872 417.7545 417.8800 0.0188 -1.0000 -1.0000 3319745 1582911229.90 151.3936 60.0024 32.0000 1.9869 1.9874 417.8171 417.9428 0.0189 -1.0000 -1.0000 3320135 1582911230.00 151.5171 60.0019 32.0000 1.9866 1.9871 418.0886 418.2138 0.0188 -1.0000 -1.0000 3320198 1582911230.10 151.5171 60.0019 32.0000 1.9870 1.9875 418.0570 418.1826 0.0187 -1.0000 -1.0000 3320276 1582911230.20 151.5171 60.0019 32.0000 1.9869 1.9874 417.7921 417.9166 0.0187 -1.0000 -1.0000 3320339 1582911230.30 151.5171 60.0019 32.0000 1.9871 1.9876 417.8754 418.0003 0.0187 -1.0000 -1.0000 3320401 1582911230.40 151.5171 60.0019 32.0000 1.9863 1.9868 417.9756 418.1009 0.0187 -1.0000 -1.0000 3320464 1582911230.50 151.4577 60.0019 32.0000 1.9858 1.9863 418.0593 418.1841 0.0186 -1.0000 -1.0000 3320557 1582911230.60 151.4556 60.0019 32.0000 1.9864 1.9869 418.0409 418.1649 0.0186 -1.0000 -1.0000 3320620 1582911230.70 151.4556 60.0019 32.0000 1.9864 1.9869 417.9874 418.1122 0.0188 -1.0000 -1.0000 3320682 1582911230.80 151.4556 60.0019 32.0000 1.9866 1.9871 417.8683 417.9944 0.0190 -1.0000 -1.0000 3320745 1582911230.90 151.4556 60.0019 32.0000 1.9866 1.9871 417.9229 418.0489 0.0189 -1.0000 -1.0000 3320807 1582911231.00 151.4586 60.0019 32.0000 1.9868 1.9873 418.0620 418.1867 0.0187 -1.0000 -1.0000 3320885 1582911231.10 151.4668 60.0019 32.0000 1.9860 1.9865 418.1168 418.2418 0.0188 -1.0000 -1.0000 3320948 1582911231.20 151.4668 60.0019 32.0000 1.9866 1.9871 417.9516 418.0771 0.0189 -1.0000 -1.0000 3321010 1582911231.30 151.4668 60.0019 32.0000 1.9874 1.9878 417.8990 418.0243 0.0188 -1.0000 -1.0000 3321089 1582911231.40 151.4668 60.0019 32.0000 1.9865 1.9870 417.8546 417.9806 0.0189 -1.0000 -1.0000 3321307 1582911231.50 151.4668 60.0019 32.0000 1.9863 1.9868 418.0072 418.1327 0.0187 -1.0000 -1.0000 3321385 1582911231.60 151.4495 60.0019 32.0000 1.9864 1.9869 418.0849 418.2104 0.0188 -1.0000 -1.0000 3321448 1582911231.70 151.4298 60.0019 32.0000 1.9868 1.9873 417.9944 418.1197 0.0188 -1.0000 -1.0000 3321542 1582911231.80 151.4298 60.0019 32.0000 1.9878 1.9883 417.8827 418.0074 0.0187 -1.0000 -1.0000 3321620 1582911231.90 151.4298 60.0019 32.0000 1.9861 1.9866 417.8504 417.9750 0.0188 -1.0000 -1.0000 3321885 1582911232.00 151.4298 60.0019 32.0000 1.9855 1.9860 417.9696 418.0953 0.0189 -1.0000 -1.0000 3321964 1582911232.10 151.4298 60.0019 32.0000 1.9855 1.9860 418.0538 418.1794 0.0188 -1.0000 -1.0000 3322026 1582911232.20 151.4567 60.0019 32.0000 1.9867 1.9871 417.9636 418.0894 0.0189 -1.0000 -1.0000 3322089 1582911232.30 151.5495 60.0019 32.0000 1.9867 1.9872 417.9213 418.0453 0.0187 -1.0000 -1.0000 3322151 1582911232.40 151.5495 60.0019 32.0000 1.9867 1.9872 418.1037 418.2288 0.0188 -1.0000 -1.0000 3322604 1582911232.50 151.5495 60.0019 32.0000 1.9863 1.9868 418.0425 418.1682 0.0188 -1.0000 -1.0000 3322667 1582911232.60 151.5495 60.0019 32.0000 1.9863 1.9868 417.9343 418.0590 0.0187 -1.0000 -1.0000 3322729 1582911232.70 151.5495 60.0019 32.0000 1.9864 1.9869 417.9135 418.0389 0.0188 -1.0000 -1.0000 3322823 1582911232.80 151.4981 60.0019 32.0000 1.9864 1.9869 418.0183 418.1432 0.0187 -1.0000 -1.0000 3322885 1582911232.90 151.4981 60.0019 32.0000 1.9857 1.9862 418.1006 418.2263 0.0189 -1.0000 -1.0000 3322948 1582911233.00 151.4981 60.0019 32.0000 1.9858 1.9863 418.0867 418.2115 0.0188 -1.0000 -1.0000 3323010 1582911233.10 151.4981 60.0019 32.0000 1.9875 1.9880 417.9319 418.0566 0.0188 -1.0000 -1.0000 3323073 1582911233.20 151.4981 60.0019 32.0000 1.9868 1.9873 417.8378 417.9631 0.0189 -1.0000 -1.0000 3323135 1582911233.30 151.4873 60.0019 32.0000 1.9865 1.9870 417.9114 418.0360 0.0187 -1.0000 -1.0000 3323214 1582911233.40 151.4754 60.0019 32.0000 1.9857 1.9862 418.0998 418.2250 0.0188 -1.0000 -1.0000 3323276 1582911233.50 151.4754 60.0019 32.0000 1.9855 1.9860 418.0290 418.1540 0.0188 -1.0000 -1.0000 3323620 1582911233.60 151.4754 60.0019 32.0000 1.9859 1.9864 417.8617 417.9874 0.0189 -1.0000 -1.0000 3323682 1582911233.70 151.4754 60.0019 32.0000 1.9861 1.9866 417.8194 417.9450 0.0188 -1.0000 -1.0000 3323745 1582911233.80 151.4754 60.0019 32.0000 1.9859 1.9864 417.9164 418.0412 0.0187 -1.0000 -1.0000 3323807 1582911233.90 151.4945 60.0019 32.0000 1.9858 1.9863 418.1006 418.2262 0.0189 -1.0000 -1.0000 3323870 1582911234.00 151.5125 60.0019 32.0000 1.9861 1.9866 418.1170 418.2413 0.0187 -1.0000 -1.0000 3324120 1582911234.10 151.5125 60.0019 32.0000 1.9870 1.9875 417.9438 418.0689 0.0188 -1.0000 -1.0000 3324182 1582911234.20 151.5125 60.0019 32.0000 1.9865 1.9870 417.8653 417.9909 0.0189 -1.0000 -1.0000 3324245 1582911234.30 151.5125 60.0019 32.0000 1.9865 1.9870 417.9361 418.0622 0.0189 -1.0000 -1.0000 3324323 1582911234.40 151.5125 60.0019 32.0000 1.9860 1.9865 418.1692 418.2951 0.0189 -1.0000 -1.0000 3324385 1582911234.50 151.5230 60.0019 32.0000 1.9854 1.9859 418.1503 418.2764 0.0190 -1.0000 -1.0000 3324636 1582911234.60 151.5288 60.0019 32.0000 1.9856 1.9860 418.0509 418.1768 0.0189 -1.0000 -1.0000 3324698 1582911234.70 151.5288 60.0019 32.0000 1.9865 1.9870 417.9386 418.0635 0.0188 -1.0000 -1.0000 3324792 1582911234.80 151.5288 60.0019 32.0000 1.9861 1.9866 418.0441 418.1702 0.0189 -1.0000 -1.0000 3324854 1582911234.90 151.5288 60.0019 32.0000 1.9859 1.9864 418.1320 418.2577 0.0189 -1.0000 -1.0000 3324917 1582911235.00 151.5168 60.0018 32.0000 1.9863 1.9868 418.0278 418.1532 0.0188 -1.0000 -1.0000 3325214 1582911235.10 151.4841 60.0017 32.0000 1.9874 1.9879 417.8780 418.0030 0.0188 -1.0000 -1.0000 3325276 1582911235.20 151.4841 60.0017 32.0000 1.9865 1.9870 417.8630 417.9885 0.0188 -1.0000 -1.0000 3325339 1582911235.30 151.4841 60.0017 32.0000 1.9865 1.9870 417.8073 417.9334 0.0189 -1.0000 -1.0000 3325401 1582911235.40 151.4841 60.0017 32.0000 1.9848 1.9853 418.0324 418.1575 0.0188 -1.0000 -1.0000 3325464 1582911235.50 151.4841 60.0017 32.0000 1.9866 1.9871 418.0878 418.2129 0.0188 -1.0000 -1.0000 3325542 1582911235.60 151.4841 60.0017 32.0000 1.9863 1.9868 417.9407 418.0662 0.0189 -1.0000 -1.0000 3325604 1582911235.70 151.5356 60.0017 32.0000 1.9870 1.9875 417.8832 418.0087 0.0189 -1.0000 -1.0000 3325667 1582911235.80 151.5356 60.0017 32.0000 1.9865 1.9870 417.9986 418.1241 0.0188 -1.0000 -1.0000 3325745 1582911235.90 151.5356 60.0017 32.0000 1.9860 1.9865 418.0779 418.2029 0.0188 -1.0000 -1.0000 3325807 1582911236.00 151.5356 60.0017 32.0000 1.9859 1.9864 418.1183 418.2424 0.0187 -1.0000 -1.0000 3326651 1582911236.10 151.5356 60.0017 32.0000 1.9869 1.9874 418.0251 418.1504 0.0187 -1.0000 -1.0000 3326729 1582911236.20 151.5078 60.0017 32.0000 1.9873 1.9878 418.0029 418.1284 0.0188 -1.0000 -1.0000 3326792 1582911236.30 151.4869 60.0017 32.0000 1.9869 1.9874 417.9045 418.0300 0.0188 -1.0000 -1.0000 3326870 1582911236.40 151.4869 60.0017 32.0000 1.9859 1.9864 417.9448 418.0701 0.0189 -1.0000 -1.0000 3326948 1582911236.50 151.4869 60.0017 32.0000 1.9854 1.9859 418.0230 418.1492 0.0189 -1.0000 -1.0000 3327010 1582911236.60 151.4869 60.0017 32.0000 1.9866 1.9870 417.9375 418.0626 0.0188 -1.0000 -1.0000 3327073 1582911236.70 151.4869 60.0017 32.0000 1.9869 1.9874 417.8644 417.9910 0.0189 -1.0000 -1.0000 3327136 1582911236.80 151.4965 60.0017 32.0000 1.9865 1.9870 417.9151 418.0397 0.0188 -1.0000 -1.0000 3327198 1582911236.90 151.4965 60.0017 32.0000 1.9855 1.9860 418.0522 418.1780 0.0189 -1.0000 -1.0000 3327260 1582911237.00 151.4965 60.0017 32.0000 1.9854 1.9859 417.8595 417.9839 0.0187 -1.0000 -1.0000 3327354 1582911237.10 151.4965 60.0017 32.0000 1.9866 1.9871 417.7918 417.9168 0.0188 -1.0000 -1.0000 3327417 1582911237.20 151.4965 60.0017 32.0000 1.9864 1.9869 417.7948 417.9197 0.0188 -1.0000 -1.0000 3327479 1582911237.30 151.4958 60.0017 32.0000 1.9857 1.9862 417.9424 418.0681 0.0189 -1.0000 -1.0000 3327558 1582911237.40 151.4938 60.0017 32.0000 1.9860 1.9865 418.1412 418.2676 0.0190 -1.0000 -1.0000 3327620 1582911237.50 151.4938 60.0017 32.0000 1.9858 1.9863 418.0159 418.1418 0.0189 -1.0000 -1.0000 3327698 1582911237.60 151.4938 60.0017 32.0000 1.9864 1.9869 417.8916 418.0176 0.0189 -1.0000 -1.0000 3327760 1582911237.70 151.4938 60.0017 32.0000 1.9867 1.9872 417.9123 418.0378 0.0189 -1.0000 -1.0000 3327823 1582911237.80 151.4938 60.0017 32.0000 1.9861 1.9866 417.9528 418.0786 0.0188 -1.0000 -1.0000 3327886 1582911237.90 151.4938 60.0017 32.0000 1.9855 1.9860 418.0094 418.1351 0.0189 -1.0000 -1.0000 3327948 1582911238.00 151.4938 60.0017 32.0000 1.9853 1.9858 418.1307 418.2572 0.0189 -1.0000 -1.0000 3328010 1582911238.10 151.4938 60.0017 32.0000 1.9854 1.9859 417.9859 418.1109 0.0188 -1.0000 -1.0000 3328682 1582911238.20 151.4938 60.0017 32.0000 1.9862 1.9867 417.8617 417.9865 0.0187 -1.0000 -1.0000 3328745 1582911238.30 151.4938 60.0017 32.0000 1.9858 1.9863 417.9829 418.1084 0.0189 -1.0000 -1.0000 3328807 1582911238.40 151.4938 60.0017 32.0000 1.9854 1.9858 418.0194 418.1451 0.0188 -1.0000 -1.0000 3328886 1582911238.50 151.4938 60.0017 32.0000 1.9868 1.9873 417.9703 418.0963 0.0190 -1.0000 -1.0000 3328948 1582911238.60 151.5042 60.0017 32.0000 1.9861 1.9866 417.8409 417.9668 0.0188 -1.0000 -1.0000 3329010 1582911238.70 151.5042 60.0017 32.0000 1.9866 1.9871 417.7938 417.9187 0.0187 -1.0000 -1.0000 3329073 1582911238.80 151.5042 60.0017 32.0000 1.9856 1.9861 417.8841 418.0096 0.0189 -1.0000 -1.0000 3329136 1582911238.90 151.5042 60.0017 32.0000 1.9853 1.9858 418.0511 418.1770 0.0189 -1.0000 -1.0000 3329198 1582911239.00 151.5042 60.0017 32.0000 1.9862 1.9867 418.0556 418.1814 0.0189 -1.0000 -1.0000 3329276 1582911239.10 151.5589 60.0017 32.0000 1.9861 1.9865 418.0389 418.1649 0.0189 -1.0000 -1.0000 3329667 1582911239.20 151.5589 60.0017 32.0000 1.9864 1.9869 417.8800 418.0059 0.0189 -1.0000 -1.0000 3329729 1582911239.30 151.5589 60.0017 32.0000 1.9863 1.9868 418.0056 418.1327 0.0190 -1.0000 -1.0000 3329886 1582911239.40 151.5589 60.0017 32.0000 1.9856 1.9861 418.0770 418.2017 0.0188 -1.0000 -1.0000 3329948 1582911239.50 151.5589 60.0017 32.0000 1.9855 1.9860 418.0805 418.2068 0.0189 -1.0000 -1.0000 3330026 1582911239.60 151.5598 60.0017 32.0000 1.9865 1.9870 417.9199 418.0452 0.0188 -1.0000 -1.0000 3330089 1582911239.70 151.5609 60.0017 32.0000 1.9866 1.9871 417.8512 417.9768 0.0188 -1.0000 -1.0000 3330151 1582911239.80 151.5609 60.0017 32.0000 1.9858 1.9863 417.9256 418.0509 0.0188 -1.0000 -1.0000 3330229 1582911239.90 151.5609 60.0017 32.0000 1.9851 1.9856 418.0818 418.2075 0.0189 -1.0000 -1.0000 3330292 1582911240.00 151.5609 60.0017 32.0000 1.9863 1.9868 417.9715 418.0975 0.0189 -1.0000 -1.0000 3330354 1582911240.10 151.5609 60.0017 32.0000 1.9860 1.9865 417.8374 417.9626 0.0188 -1.0000 -1.0000 3330432 1582911240.20 151.5609 60.0017 32.0000 1.9864 1.9869 417.8541 417.9797 0.0189 -1.0000 -1.0000 3330495 1582911240.30 151.5609 60.0017 32.0000 1.9863 1.9867 417.8744 417.9995 0.0188 -1.0000 -1.0000 3330557 1582911240.40 151.5609 60.0017 32.0000 1.9857 1.9861 418.0027 418.1291 0.0189 -1.0000 -1.0000 3330620 1582911240.50 151.5609 60.0017 32.0000 1.9871 1.9876 417.8956 418.0213 0.0189 -1.0000 -1.0000 3330682 1582911240.60 151.5609 60.0017 32.0000 1.9864 1.9869 417.8251 417.9513 0.0190 -1.0000 -1.0000 3330745 1582911240.70 151.5609 60.0017 32.0000 1.9861 1.9866 417.9150 418.0401 0.0189 -1.0000 -1.0000 3330823 1582911240.80 151.5609 60.0017 32.0000 1.9858 1.9863 417.9435 418.0689 0.0189 -1.0000 -1.0000 3330886 1582911240.90 151.4857 60.0017 32.0000 1.9858 1.9862 417.9469 418.0724 0.0188 -1.0000 -1.0000 3330948 1582911241.00 151.4857 60.0017 32.0000 1.9867 1.9872 417.8956 418.0219 0.0190 -1.0000 -1.0000 3331026 1582911241.10 151.4857 60.0017 32.0000 1.9864 1.9869 417.8237 417.9503 0.0189 -1.0000 -1.0000 3331104 1582911241.20 151.4857 60.0017 32.0000 1.9857 1.9862 417.9178 418.0431 0.0188 -1.0000 -1.0000 3331354 1582911241.30 151.4857 60.0017 32.0000 1.9846 1.9851 418.0266 418.1523 0.0189 -1.0000 -1.0000 3331417 1582911241.40 151.4857 60.0017 32.0000 1.9857 1.9862 418.0419 418.1684 0.0190 -1.0000 -1.0000 3331479 1582911241.50 151.4857 60.0017 32.0000 1.9862 1.9867 417.9300 418.0559 0.0189 -1.0000 -1.0000 3331558 1582911241.60 151.4857 60.0017 32.0000 1.9859 1.9864 417.9371 418.0627 0.0189 -1.0000 -1.0000 3331620 1582911241.70 151.4857 60.0017 32.0000 1.9855 1.9860 418.0390 418.1641 0.0188 -1.0000 -1.0000 3331682 1582911241.80 151.4857 60.0017 32.0000 1.9849 1.9854 418.0893 418.2154 0.0189 -1.0000 -1.0000 3331760 1582911241.90 151.4857 60.0017 32.0000 1.9852 1.9857 418.0553 418.1809 0.0188 -1.0000 -1.0000 3331870 1582911242.00 151.4915 60.0017 32.0000 1.9868 1.9873 417.8789 418.0047 0.0189 -1.0000 -1.0000 3331932 1582911242.10 151.5114 60.0017 32.0000 1.9862 1.9867 417.9100 418.0360 0.0189 -1.0000 -1.0000 3331995 1582911242.20 151.5114 60.0017 32.0000 1.9860 1.9865 417.9571 418.0833 0.0189 -1.0000 -1.0000 3332073 1582911242.30 151.5114 60.0017 32.0000 1.9855 1.9860 418.0422 418.1689 0.0190 -1.0000 -1.0000 3332120 1582911242.40 151.5114 60.0017 32.0000 1.9860 1.9865 417.8986 418.0247 0.0189 -1.0000 -1.0000 3332198 1582911242.50 151.5114 60.0017 32.0000 1.9870 1.9875 417.8340 417.9597 0.0189 -1.0000 -1.0000 3332260 1582911242.60 151.5114 60.0017 32.0000 1.9863 1.9868 417.8960 418.0211 0.0187 -1.0000 -1.0000 3332339 1582911242.70 151.5339 60.0017 32.0000 1.9859 1.9864 417.9491 418.0750 0.0189 -1.0000 -1.0000 3332401 1582911242.80 151.5430 60.0017 32.0000 1.9861 1.9866 418.0661 418.1917 0.0189 -1.0000 -1.0000 3332589 1582911242.90 151.5430 60.0017 32.0000 1.9868 1.9872 417.8402 417.9659 0.0189 -1.0000 -1.0000 3332651 1582911243.00 151.5430 60.0017 32.0000 1.9860 1.9865 417.8701 417.9955 0.0188 -1.0000 -1.0000 3332729 1582911243.10 151.5430 60.0017 32.0000 1.9859 1.9864 417.9510 418.0767 0.0189 -1.0000 -1.0000 3332792 1582911243.20 151.5430 60.0017 32.0000 1.9861 1.9866 418.0462 418.1724 0.0189 -1.0000 -1.0000 3332870 1582911243.30 151.5101 60.0017 32.0000 1.9861 1.9866 418.0202 418.1460 0.0189 -1.0000 -1.0000 3333058 1582911243.40 151.5101 60.0017 32.0000 1.9862 1.9867 417.8915 418.0178 0.0190 -1.0000 -1.0000 3333120 1582911243.50 151.5101 60.0017 32.0000 1.9865 1.9870 417.9314 418.0569 0.0188 -1.0000 -1.0000 3333182 1582911243.60 151.5101 60.0017 32.0000 1.9863 1.9867 417.9595 418.0849 0.0189 -1.0000 -1.0000 3333245 1582911243.70 151.5101 60.0017 32.0000 1.9857 1.9862 418.0723 418.1982 0.0189 -1.0000 -1.0000 3333307 1582911243.80 151.5101 60.0017 32.0000 1.9854 1.9858 418.1209 418.2469 0.0189 -1.0000 -1.0000 3333807 1582911243.90 151.5102 60.0017 32.0000 1.9860 1.9865 417.9520 418.0776 0.0188 -1.0000 -1.0000 3333870 1582911244.00 151.5102 60.0017 32.0000 1.9855 1.9860 417.8118 417.9371 0.0189 -1.0000 -1.0000 3333932 1582911244.10 151.5102 60.0017 32.0000 1.9851 1.9856 417.9447 418.0713 0.0190 -1.0000 -1.0000 3334010 1582911244.20 151.5102 60.0017 32.0000 1.9855 1.9860 418.0036 418.1301 0.0189 -1.0000 -1.0000 3334151 1582911244.30 151.5102 60.0017 32.0000 1.9859 1.9864 418.0428 418.1689 0.0189 -1.0000 -1.0000 3334276 1582911244.40 151.4702 60.0017 32.0000 1.9863 1.9868 417.9128 418.0388 0.0189 -1.0000 -1.0000 3334339 1582911244.50 151.4702 60.0017 32.0000 1.9869 1.9873 417.8956 418.0217 0.0190 -1.0000 -1.0000 3334401 1582911244.60 151.4702 60.0017 32.0000 1.9859 1.9864 417.8203 417.9461 0.0188 -1.0000 -1.0000 3334464 1582911244.70 151.4702 60.0017 32.0000 1.9855 1.9859 418.0867 418.2131 0.0190 -1.0000 -1.0000 3334542 1582911244.80 151.4702 60.0017 32.0000 1.9855 1.9860 418.0959 418.2214 0.0189 -1.0000 -1.0000 3334636 1582911244.90 151.4928 60.0018 32.0000 1.9861 1.9866 418.0336 418.1591 0.0188 -1.0000 -1.0000 3334698 1582911245.00 151.5411 60.0019 32.0000 1.9861 1.9866 417.9078 418.0334 0.0189 -1.0000 -1.0000 3334776 1582911245.10 151.5411 60.0019 32.0000 1.9857 1.9862 417.9229 418.0487 0.0189 -1.0000 -1.0000 3334839 1582911245.20 151.5411 60.0019 32.0000 1.9858 1.9863 418.1015 418.2268 0.0188 -1.0000 -1.0000 3334901 1582911245.30 151.5411 60.0019 32.0000 1.9853 1.9858 418.1094 418.2346 0.0188 -1.0000 -1.0000 3334964 1582911245.40 151.5411 60.0019 32.0000 1.9861 1.9866 417.9829 418.1088 0.0189 -1.0000 -1.0000 3335026 1582911245.50 151.4952 60.0019 32.0000 1.9871 1.9876 417.9087 418.0348 0.0189 -1.0000 -1.0000 3335104 1582911245.60 151.4952 60.0019 32.0000 1.9865 1.9870 417.9198 418.0455 0.0189 -1.0000 -1.0000 3335167 1582911245.70 151.4952 60.0019 32.0000 1.9854 1.9859 417.9463 418.0711 0.0188 -1.0000 -1.0000 3335229 1582911245.80 151.4952 60.0019 32.0000 1.9864 1.9869 418.0723 418.1991 0.0190 -1.0000 -1.0000 3335417 1582911245.90 151.4952 60.0019 32.0000 1.9863 1.9868 417.9657 418.0912 0.0188 -1.0000 -1.0000 3335479 1582911246.00 151.5089 60.0019 32.0000 1.9866 1.9871 417.8410 417.9667 0.0189 -1.0000 -1.0000 3335542 1582911246.10 151.5167 60.0019 32.0000 1.9869 1.9874 417.8261 417.9521 0.0189 -1.0000 -1.0000 3335667 1582911246.20 151.5167 60.0019 32.0000 1.9864 1.9869 417.9810 418.1065 0.0188 -1.0000 -1.0000 3335729 1582911246.30 151.5167 60.0019 32.0000 1.9862 1.9867 418.0040 418.1300 0.0190 -1.0000 -1.0000 3335901 1582911246.40 151.5167 60.0019 32.0000 1.9865 1.9870 417.9165 418.0436 0.0191 -1.0000 -1.0000 3335979 1582911246.50 151.5167 60.0019 32.0000 1.9862 1.9867 417.9389 418.0653 0.0190 -1.0000 -1.0000 3336042 1582911246.60 151.5538 60.0019 32.0000 1.9862 1.9866 418.0567 418.1827 0.0189 -1.0000 -1.0000 3336104 1582911246.70 151.5538 60.0019 32.0000 1.9854 1.9859 418.1231 418.2491 0.0189 -1.0000 -1.0000 3336182 1582911246.80 151.5538 60.0019 32.0000 1.9849 1.9854 418.1364 418.2622 0.0189 -1.0000 -1.0000 3336401 1582911246.90 151.5538 60.0019 32.0000 1.9861 1.9866 418.0422 418.1692 0.0191 -1.0000 -1.0000 3336464 1582911247.00 151.5538 60.0019 32.0000 1.9869 1.9874 417.8679 417.9942 0.0189 -1.0000 -1.0000 3336542 1582911247.10 151.5783 60.0019 32.0000 1.9867 1.9871 417.9138 418.0395 0.0188 -1.0000 -1.0000 3336604 1582911247.20 151.6188 60.0019 32.0000 1.9864 1.9869 418.0008 418.1264 0.0189 -1.0000 -1.0000 3336667 1582911247.30 151.6188 60.0019 32.0000 1.9866 1.9871 418.1103 418.2354 0.0188 -1.0000 -1.0000 3336729 1582911247.40 151.6188 60.0019 32.0000 1.9867 1.9872 418.0462 418.1708 0.0189 -1.0000 -1.0000 3337620 1582911247.50 151.6188 60.0019 32.0000 1.9873 1.9878 417.9449 418.0718 0.0190 -1.0000 -1.0000 3337682 1582911247.60 151.6220 60.0019 32.0000 1.9880 1.9885 418.0526 418.1790 0.0189 -1.0000 -1.0000 3337745 1582911247.70 151.6570 60.0019 32.0000 1.9875 1.9880 418.0540 418.1804 0.0190 -1.0000 -1.0000 3337807 1582911247.80 151.6570 60.0019 32.0000 1.9867 1.9872 418.0690 418.1954 0.0190 -1.0000 -1.0000 3338010 1582911247.90 151.6570 60.0019 32.0000 1.9870 1.9875 418.0406 418.1667 0.0189 -1.0000 -1.0000 3338089 1582911248.00 151.6570 60.0019 32.0000 1.9874 1.9879 417.9350 418.0607 0.0189 -1.0000 -1.0000 3338151 1582911248.10 151.6570 60.0019 32.0000 1.9872 1.9877 417.8788 418.0048 0.0189 -1.0000 -1.0000 3338229 1582911248.20 151.4851 60.0019 32.0000 1.9862 1.9867 418.0809 418.2061 0.0188 -1.0000 -1.0000 3338276 1582911248.30 151.4851 60.0019 32.0000 1.9864 1.9869 418.1093 418.2335 0.0186 -1.0000 -1.0000 3338339 1582911248.40 151.4851 60.0019 32.0000 1.9867 1.9871 418.0517 418.1767 0.0188 -1.0000 -1.0000 3338417 1582911248.50 151.4851 60.0019 32.0000 1.9862 1.9867 417.9757 418.1005 0.0187 -1.0000 -1.0000 3338479 1582911248.60 151.4851 60.0019 32.0000 1.9855 1.9860 418.0718 418.1968 0.0188 -1.0000 -1.0000 3338542 1582911248.70 151.4851 60.0019 32.0000 1.9860 1.9865 418.1190 418.2446 0.0188 -1.0000 -1.0000 3338620 1582911248.80 151.5139 60.0019 32.0000 1.9859 1.9864 418.0458 418.1703 0.0187 -1.0000 -1.0000 3338682 1582911248.90 151.5139 60.0019 32.0000 1.9880 1.9884 417.8864 418.0112 0.0187 -1.0000 -1.0000 3338807 1582911249.00 151.5139 60.0019 32.0000 1.9860 1.9865 417.8931 418.0186 0.0189 -1.0000 -1.0000 3338886 1582911249.10 151.5139 60.0019 32.0000 1.9849 1.9854 418.0165 418.1415 0.0188 -1.0000 -1.0000 3338948 1582911249.20 151.5139 60.0019 32.0000 1.9854 1.9859 418.1244 418.2507 0.0190 -1.0000 -1.0000 3339010 1582911249.30 151.4490 60.0019 32.0000 1.9863 1.9868 417.9971 418.1233 0.0189 -1.0000 -1.0000 3339073 1582911249.40 151.4450 60.0019 32.0000 1.9868 1.9873 417.7831 417.9084 0.0188 -1.0000 -1.0000 3339323 1582911249.50 151.4450 60.0019 32.0000 1.9870 1.9875 417.9078 418.0336 0.0189 -1.0000 -1.0000 3339401 1582911249.60 151.4450 60.0019 32.0000 1.9858 1.9862 418.0866 418.2120 0.0188 -1.0000 -1.0000 3339464 1582911249.70 151.4450 60.0019 32.0000 1.9854 1.9859 417.9206 418.0463 0.0189 -1.0000 -1.0000 3339526 1582911249.80 151.4399 60.0018 32.0000 1.9864 1.9869 417.8373 417.9628 0.0189 -1.0000 -1.0000 3339604 1582911249.90 151.4172 60.0014 32.0000 1.9856 1.9861 417.8357 417.9618 0.0189 -1.0000 -1.0000 3339823 1582911250.00 151.4172 60.0014 32.0000 1.9850 1.9855 418.0456 418.1706 0.0188 -1.0000 -1.0000 3339885 1582911250.10 151.4172 60.0014 32.0000 1.9849 1.9854 418.0366 418.1623 0.0189 -1.0000 -1.0000 3339964 1582911250.20 151.4172 60.0014 32.0000 1.9858 1.9863 418.0445 418.1699 0.0189 -1.0000 -1.0000 3340026 1582911250.30 151.4172 60.0014 32.0000 1.9866 1.9871 417.8798 418.0057 0.0189 -1.0000 -1.0000 3340104 1582911250.40 151.4172 60.0014 32.0000 1.9858 1.9863 417.8858 418.0116 0.0189 -1.0000 -1.0000 3340370 1582911250.50 151.4172 60.0014 32.0000 1.9856 1.9861 417.9843 418.1096 0.0189 -1.0000 -1.0000 3340432 1582911250.60 151.4170 60.0014 32.0000 1.9845 1.9850 418.0647 418.1913 0.0190 -1.0000 -1.0000 3340479 1582911250.70 151.4170 60.0014 32.0000 1.9856 1.9860 418.0726 418.1985 0.0189 -1.0000 -1.0000 3340558 1582911250.80 151.4170 60.0014 32.0000 1.9863 1.9868 417.8909 418.0158 0.0188 -1.0000 -1.0000 3340620 1582911250.90 151.4170 60.0014 32.0000 1.9859 1.9864 417.8587 417.9838 0.0187 -1.0000 -1.0000 3340682 1582911251.00 151.4170 60.0014 32.0000 1.9853 1.9858 418.0391 418.1650 0.0190 -1.0000 -1.0000 3340792 1582911251.10 151.4230 60.0014 32.0000 1.9852 1.9856 418.0796 418.2051 0.0188 -1.0000 -1.0000 3340855 1582911251.20 151.4230 60.0014 32.0000 1.9851 1.9855 417.9630 418.0885 0.0189 -1.0000 -1.0000 3340917 1582911251.30 151.4230 60.0014 32.0000 1.9854 1.9859 417.8373 417.9626 0.0188 -1.0000 -1.0000 3340979 1582911251.40 151.4230 60.0014 32.0000 1.9861 1.9866 417.7805 417.9066 0.0190 -1.0000 -1.0000 3341042 1582911251.50 151.4230 60.0014 32.0000 1.9861 1.9866 417.9380 418.0646 0.0190 -1.0000 -1.0000 3341323 1582911251.60 151.4546 60.0014 32.0000 1.9856 1.9861 418.0128 418.1384 0.0188 -1.0000 -1.0000 3341386 1582911251.70 151.4546 60.0014 32.0000 1.9855 1.9860 418.0889 418.2134 0.0187 -1.0000 -1.0000 3341448 1582911251.80 151.4546 60.0014 32.0000 1.9858 1.9863 417.9673 418.0925 0.0188 -1.0000 -1.0000 3341526 1582911251.90 151.4546 60.0014 32.0000 1.9869 1.9874 417.8576 417.9825 0.0187 -1.0000 -1.0000 3341589 1582911252.00 151.4546 60.0014 32.0000 1.9860 1.9865 417.9813 418.1062 0.0188 -1.0000 -1.0000 3341776 1582911252.10 151.4546 60.0014 32.0000 1.9852 1.9857 418.1073 418.2323 0.0187 -1.0000 -1.0000 3341854 1582911252.20 151.3993 60.0014 32.0000 1.9859 1.9864 417.9609 418.0857 0.0188 -1.0000 -1.0000 3341917 1582911252.30 151.3993 60.0014 32.0000 1.9866 1.9871 417.9384 418.0645 0.0188 -1.0000 -1.0000 3341979 1582911252.40 151.3993 60.0014 32.0000 1.9851 1.9856 418.0617 418.1880 0.0190 -1.0000 -1.0000 3342042 1582911252.50 151.3993 60.0014 32.0000 1.9852 1.9857 418.1258 418.2511 0.0188 -1.0000 -1.0000 3342104 1582911252.60 151.3993 60.0014 32.0000 1.9863 1.9868 417.9636 418.0891 0.0188 -1.0000 -1.0000 3342167 1582911252.70 151.4612 60.0014 32.0000 1.9864 1.9869 417.9244 418.0502 0.0189 -1.0000 -1.0000 3342245 1582911252.80 151.4612 60.0014 32.0000 1.9863 1.9868 417.9210 418.0468 0.0189 -1.0000 -1.0000 3342307 1582911252.90 151.4612 60.0014 32.0000 1.9857 1.9862 417.9478 418.0732 0.0188 -1.0000 -1.0000 3342401 1582911253.00 151.4612 60.0014 32.0000 1.9863 1.9868 418.1443 418.2698 0.0189 -1.0000 -1.0000 3342901 1582911253.10 151.4612 60.0014 32.0000 1.9862 1.9867 418.0240 418.1495 0.0188 -1.0000 -1.0000 3342964 1582911253.20 151.4235 60.0014 32.0000 1.9864 1.9869 417.8897 418.0151 0.0188 -1.0000 -1.0000 3343026 1582911253.30 151.4039 60.0014 32.0000 1.9860 1.9865 417.9676 418.0926 0.0187 -1.0000 -1.0000 3343104 1582911253.40 151.4039 60.0014 32.0000 1.9856 1.9861 418.0852 418.2104 0.0189 -1.0000 -1.0000 3343167 1582911253.50 151.4039 60.0014 32.0000 1.9860 1.9865 417.9681 418.0937 0.0189 -1.0000 -1.0000 3343292 1582911253.60 151.4039 60.0014 32.0000 1.9856 1.9861 417.7679 417.8935 0.0189 -1.0000 -1.0000 3343354 1582911253.70 151.4039 60.0014 32.0000 1.9854 1.9859 417.9211 418.0469 0.0189 -1.0000 -1.0000 3343495 1582911253.80 151.4039 60.0014 32.0000 1.9854 1.9859 418.0515 418.1774 0.0189 -1.0000 -1.0000 3343573 1582911253.90 151.4039 60.0014 32.0000 1.9861 1.9866 417.9622 418.0876 0.0189 -1.0000 -1.0000 3343636 1582911254.00 151.4039 60.0014 32.0000 1.9863 1.9868 417.8699 417.9965 0.0190 -1.0000 -1.0000 3343698 1582911254.10 151.4039 60.0014 32.0000 1.9859 1.9864 417.8944 418.0205 0.0189 -1.0000 -1.0000 3343807 1582911254.20 151.4039 60.0014 32.0000 1.9866 1.9871 418.0242 418.1498 0.0188 -1.0000 -1.0000 3343870 1582911254.30 151.4044 60.0014 32.0000 1.9860 1.9865 418.0325 418.1573 0.0188 -1.0000 -1.0000 3343932 1582911254.40 151.4044 60.0014 32.0000 1.9862 1.9867 417.9346 418.0600 0.0188 -1.0000 -1.0000 3344010 1582911254.50 151.4339 60.0014 32.0000 1.9869 1.9874 417.8013 417.9263 0.0188 -1.0000 -1.0000 3344073 1582911254.60 151.4339 60.0014 32.0000 1.9861 1.9866 417.9870 418.1135 0.0189 -1.0000 -1.0000 3344307 1582911254.70 151.4339 60.0014 32.0000 1.9862 1.9867 418.0251 418.1498 0.0187 -1.0000 -1.0000 3344370 1582911254.80 151.4339 60.0014 32.0000 1.9854 1.9859 418.1747 418.3006 0.0190 -1.0000 -1.0000 3344432 1582911254.90 151.4204 60.0016 32.0000 1.9869 1.9874 418.0343 418.1598 0.0188 -1.0000 -1.0000 3344495 1582911255.00 151.4204 60.0016 32.0000 1.9873 1.9878 417.8367 417.9618 0.0188 -1.0000 -1.0000 3344573 1582911255.10 151.4204 60.0016 32.0000 1.9868 1.9873 417.9839 418.1097 0.0189 -1.0000 -1.0000 3344901 1582911255.20 151.4204 60.0016 32.0000 1.9860 1.9865 418.0039 418.1288 0.0187 -1.0000 -1.0000 3344964 1582911255.30 151.4204 60.0016 32.0000 1.9859 1.9864 418.0656 418.1910 0.0188 -1.0000 -1.0000 3345026 1582911255.40 151.3984 60.0016 32.0000 1.9859 1.9864 418.0342 418.1591 0.0187 -1.0000 -1.0000 3345089 1582911255.50 151.3984 60.0016 32.0000 1.9861 1.9866 417.9396 418.0643 0.0187 -1.0000 -1.0000 3345167 1582911255.60 151.3984 60.0016 32.0000 1.9862 1.9867 418.0170 418.1429 0.0189 -1.0000 -1.0000 3345229 1582911255.70 151.3984 60.0016 32.0000 1.9853 1.9858 418.0961 418.2213 0.0188 -1.0000 -1.0000 3345292 1582911255.80 151.3984 60.0016 32.0000 1.9866 1.9871 418.0502 418.1759 0.0188 -1.0000 -1.0000 3345370 1582911255.90 151.4191 60.0016 32.0000 1.9871 1.9876 417.9653 418.0913 0.0189 -1.0000 -1.0000 3345432 1582911256.00 151.4315 60.0016 32.0000 1.9859 1.9864 417.9176 418.0419 0.0187 -1.0000 -1.0000 3345495 1582911256.10 151.4315 60.0016 32.0000 1.9858 1.9863 417.9771 418.1024 0.0188 -1.0000 -1.0000 3346120 1582911256.20 151.4315 60.0016 32.0000 1.9856 1.9861 418.0807 418.2068 0.0189 -1.0000 -1.0000 3346182 1582911256.30 151.4315 60.0016 32.0000 1.9862 1.9867 418.0528 418.1782 0.0188 -1.0000 -1.0000 3346245 1582911256.40 151.4315 60.0016 32.0000 1.9863 1.9868 417.9446 418.0700 0.0188 -1.0000 -1.0000 3346323 1582911256.50 151.4093 60.0016 32.0000 1.9874 1.9879 417.9079 418.0334 0.0188 -1.0000 -1.0000 3346386 1582911256.60 151.4093 60.0016 32.0000 1.9878 1.9883 417.9607 418.0858 0.0187 -1.0000 -1.0000 3346557 1582911256.70 151.4093 60.0016 32.0000 1.9862 1.9867 418.1288 418.2538 0.0189 -1.0000 -1.0000 3346636 1582911256.80 151.4093 60.0016 32.0000 1.9865 1.9870 418.0573 418.1833 0.0189 -1.0000 -1.0000 3346698 1582911256.90 151.4093 60.0016 32.0000 1.9869 1.9874 417.9729 418.0977 0.0187 -1.0000 -1.0000 3346760 1582911257.00 151.4093 60.0016 32.0000 1.9869 1.9874 417.9040 418.0288 0.0187 -1.0000 -1.0000 3346839 1582911257.10 151.4093 60.0016 32.0000 1.9865 1.9870 417.9841 418.1095 0.0189 -1.0000 -1.0000 3347120 1582911257.20 151.4093 60.0016 32.0000 1.9860 1.9865 418.0438 418.1688 0.0188 -1.0000 -1.0000 3347182 1582911257.30 151.4093 60.0016 32.0000 1.9861 1.9866 418.0647 418.1898 0.0188 -1.0000 -1.0000 3347260 1582911257.40 151.4093 60.0016 32.0000 1.9861 1.9866 418.0244 418.1497 0.0188 -1.0000 -1.0000 3347323 1582911257.50 151.4093 60.0016 32.0000 1.9871 1.9876 417.8348 417.9605 0.0189 -1.0000 -1.0000 3347401 1582911257.60 151.4495 60.0016 32.0000 1.9864 1.9869 417.9570 418.0817 0.0187 -1.0000 -1.0000 3347464 1582911257.70 151.4518 60.0016 32.0000 1.9857 1.9861 418.0541 418.1782 0.0186 -1.0000 -1.0000 3347542 1582911257.80 151.4518 60.0016 32.0000 1.9860 1.9865 417.9771 418.1019 0.0188 -1.0000 -1.0000 3347636 1582911257.90 151.4518 60.0016 32.0000 1.9867 1.9872 417.8674 417.9933 0.0189 -1.0000 -1.0000 3347714 1582911258.00 151.4518 60.0016 32.0000 1.9862 1.9867 417.9207 418.0461 0.0188 -1.0000 -1.0000 3347776 1582911258.10 151.4518 60.0016 32.0000 1.9863 1.9868 418.0189 418.1435 0.0187 -1.0000 -1.0000 3347854 1582911258.20 151.4365 60.0016 32.0000 1.9862 1.9867 418.2422 418.3671 0.0188 -1.0000 -1.0000 3347917 1582911258.30 151.4365 60.0016 32.0000 1.9866 1.9871 418.1016 418.2267 0.0188 -1.0000 -1.0000 3347979 1582911258.40 151.4365 60.0016 32.0000 1.9862 1.9867 417.9165 418.0419 0.0188 -1.0000 -1.0000 3348057 1582911258.50 151.4365 60.0016 32.0000 1.9868 1.9873 417.9030 418.0289 0.0189 -1.0000 -1.0000 3348120 1582911258.60 151.4365 60.0016 32.0000 1.9862 1.9867 418.0299 418.1556 0.0188 -1.0000 -1.0000 3348182 1582911258.70 151.4059 60.0016 32.0000 1.9863 1.9868 418.0742 418.1977 0.0185 -1.0000 -1.0000 3349073 1582911258.80 151.4059 60.0016 32.0000 1.9864 1.9869 418.1520 418.2776 0.0189 -1.0000 -1.0000 3349136 1582911258.90 151.4059 60.0016 32.0000 1.9860 1.9865 418.0471 418.1720 0.0187 -1.0000 -1.0000 3349198 1582911259.00 151.4059 60.0016 32.0000 1.9866 1.9870 417.9301 418.0544 0.0187 -1.0000 -1.0000 3349260 1582911259.10 151.4059 60.0016 32.0000 1.9861 1.9866 418.0066 418.1315 0.0187 -1.0000 -1.0000 3349323 1582911259.20 151.4059 60.0016 32.0000 1.9859 1.9864 417.9994 418.1236 0.0186 -1.0000 -1.0000 3349401 1582911259.30 151.4531 60.0016 32.0000 1.9863 1.9868 418.0217 418.1466 0.0187 -1.0000 -1.0000 3349479 1582911259.40 151.4681 60.0016 32.0000 1.9867 1.9872 417.9479 418.0728 0.0187 -1.0000 -1.0000 3349542 1582911259.50 151.4681 60.0016 32.0000 1.9876 1.9881 417.8879 418.0121 0.0187 -1.0000 -1.0000 3349620 1582911259.60 151.4681 60.0016 32.0000 1.9868 1.9873 418.0167 418.1414 0.0187 -1.0000 -1.0000 3349698 1582911259.70 151.4681 60.0016 32.0000 1.9856 1.9861 418.0425 418.1671 0.0187 -1.0000 -1.0000 3349760 1582911259.80 151.4681 60.0016 32.0000 1.9864 1.9869 418.0064 418.1306 0.0186 -1.0000 -1.0000 3349823 1582911259.90 151.4681 60.0016 32.0000 1.9874 1.9879 417.8841 418.0087 0.0187 -1.0000 -1.0000 3349886 1582911260.00 151.4681 60.0016 32.0000 1.9866 1.9871 417.9087 418.0327 0.0187 -1.0000 -1.0000 3349948 1582911260.10 151.4681 60.0016 32.0000 1.9860 1.9865 418.0606 418.1850 0.0187 -1.0000 -1.0000 3350026 1582911260.20 151.4681 60.0016 32.0000 1.9864 1.9869 418.1303 418.2549 0.0187 -1.0000 -1.0000 3350089 1582911260.30 151.4681 60.0016 32.0000 1.9865 1.9870 418.0307 418.1558 0.0187 -1.0000 -1.0000 3350151 1582911260.40 151.4222 60.0019 32.0000 1.9877 1.9882 417.9195 418.0438 0.0188 -1.0000 -1.0000 3350229 1582911260.50 151.4222 60.0019 32.0000 1.9862 1.9867 417.9656 418.0904 0.0188 -1.0000 -1.0000 3350292 1582911260.60 151.4222 60.0019 32.0000 1.9856 1.9861 418.0629 418.1873 0.0187 -1.0000 -1.0000 3350354 1582911260.70 151.4222 60.0019 32.0000 1.9852 1.9857 418.0733 418.1977 0.0187 -1.0000 -1.0000 3350417 1582911260.80 151.4222 60.0019 32.0000 1.9861 1.9866 418.0996 418.2255 0.0190 -1.0000 -1.0000 3350479 1582911260.90 151.4222 60.0019 32.0000 1.9866 1.9871 417.8690 417.9931 0.0187 -1.0000 -1.0000 3350542 1582911261.00 151.4509 60.0019 32.0000 1.9869 1.9874 417.8449 417.9702 0.0188 -1.0000 -1.0000 3350620 1582911261.10 151.4610 60.0019 32.0000 1.9864 1.9869 418.1061 418.2308 0.0186 -1.0000 -1.0000 3350682 1582911261.20 151.4610 60.0019 32.0000 1.9868 1.9873 418.0882 418.2124 0.0186 -1.0000 -1.0000 3350745 1582911261.30 151.4610 60.0019 32.0000 1.9867 1.9871 417.9121 418.0359 0.0187 -1.0000 -1.0000 3351714 1582911261.40 151.4610 60.0019 32.0000 1.9869 1.9874 417.9195 418.0446 0.0187 -1.0000 -1.0000 3351776 1582911261.50 151.4610 60.0019 32.0000 1.9867 1.9872 417.9585 418.0827 0.0187 -1.0000 -1.0000 3351839 1582911261.60 151.4610 60.0019 32.0000 1.9858 1.9863 418.0803 418.2051 0.0187 -1.0000 -1.0000 3351901 1582911261.70 151.4610 60.0019 32.0000 1.9860 1.9865 418.0754 418.2001 0.0187 -1.0000 -1.0000 3351964 1582911261.80 151.4610 60.0019 32.0000 1.9858 1.9863 418.0109 418.1357 0.0187 -1.0000 -1.0000 3352042 1582911261.90 151.4610 60.0019 32.0000 1.9872 1.9877 417.9115 418.0350 0.0186 -1.0000 -1.0000 3352104 1582911262.00 151.4610 60.0019 32.0000 1.9864 1.9869 417.9248 418.0500 0.0188 -1.0000 -1.0000 3352167 1582911262.10 151.4636 60.0019 32.0000 1.9865 1.9870 417.9633 418.0882 0.0187 -1.0000 -1.0000 3352245 1582911262.20 151.4662 60.0019 32.0000 1.9858 1.9862 418.1194 418.2437 0.0187 -1.0000 -1.0000 3352307 1582911262.30 151.4662 60.0019 32.0000 1.9865 1.9870 418.1076 418.2326 0.0188 -1.0000 -1.0000 3352370 1582911262.40 151.5210 60.0019 32.0000 1.9866 1.9870 417.9507 418.0755 0.0187 -1.0000 -1.0000 3352432 1582911262.50 151.5210 60.0019 32.0000 1.9867 1.9872 417.9802 418.1055 0.0188 -1.0000 -1.0000 3352510 1582911262.60 151.5210 60.0019 32.0000 1.9860 1.9865 418.0842 418.2094 0.0187 -1.0000 -1.0000 3352573 1582911262.70 151.4483 60.0019 32.0000 1.9852 1.9857 418.1062 418.2306 0.0187 -1.0000 -1.0000 3352636 1582911262.80 151.4483 60.0019 32.0000 1.9861 1.9866 418.0330 418.1580 0.0188 -1.0000 -1.0000 3352698 1582911262.90 151.4483 60.0019 32.0000 1.9871 1.9876 417.8905 418.0139 0.0186 -1.0000 -1.0000 3352761 1582911263.00 151.4483 60.0019 32.0000 1.9868 1.9873 417.8484 417.9732 0.0187 -1.0000 -1.0000 3352839 1582911263.10 151.4483 60.0019 32.0000 1.9864 1.9869 418.0002 418.1245 0.0186 -1.0000 -1.0000 3352901 1582911263.20 151.4483 60.0019 32.0000 1.9860 1.9865 418.0428 418.1670 0.0187 -1.0000 -1.0000 3352964 1582911263.30 151.4483 60.0019 32.0000 1.9854 1.9859 418.1042 418.2289 0.0187 -1.0000 -1.0000 3353573 1582911263.40 151.4483 60.0019 32.0000 1.9869 1.9874 417.9349 418.0595 0.0187 -1.0000 -1.0000 3353620 1582911263.50 151.4483 60.0019 32.0000 1.9866 1.9871 417.8140 417.9398 0.0188 -1.0000 -1.0000 3353698 1582911263.60 151.4483 60.0019 32.0000 1.9852 1.9857 418.0684 418.1923 0.0186 -1.0000 -1.0000 3353760 1582911263.70 151.4483 60.0019 32.0000 1.9864 1.9869 418.0142 418.1382 0.0187 -1.0000 -1.0000 3353823 1582911263.80 151.4551 60.0019 32.0000 1.9869 1.9873 417.9836 418.1081 0.0187 -1.0000 -1.0000 3353901 1582911263.90 151.4551 60.0019 32.0000 1.9866 1.9871 417.9708 418.0946 0.0187 -1.0000 -1.0000 3353964 1582911264.00 151.4551 60.0019 32.0000 1.9855 1.9860 417.9904 418.1137 0.0186 -1.0000 -1.0000 3354026 1582911264.10 151.4551 60.0019 32.0000 1.9850 1.9855 418.1135 418.2388 0.0188 -1.0000 -1.0000 3354104 1582911264.20 151.4551 60.0019 32.0000 1.9859 1.9864 418.0258 418.1509 0.0188 -1.0000 -1.0000 3354167 1582911264.30 151.4551 60.0019 32.0000 1.9866 1.9871 417.8731 417.9978 0.0188 -1.0000 -1.0000 3354229 1582911264.40 151.4551 60.0019 32.0000 1.9860 1.9864 417.8713 417.9965 0.0188 -1.0000 -1.0000 3354307 1582911264.50 151.4551 60.0019 32.0000 1.9866 1.9871 418.0022 418.1266 0.0187 -1.0000 -1.0000 3354370 1582911264.60 151.4551 60.0019 32.0000 1.9862 1.9867 418.0240 418.1491 0.0188 -1.0000 -1.0000 3354432 1582911264.70 151.4551 60.0019 32.0000 1.9872 1.9877 418.0028 418.1274 0.0187 -1.0000 -1.0000 3354510 1582911264.80 151.4551 60.0019 32.0000 1.9871 1.9875 417.8712 417.9959 0.0187 -1.0000 -1.0000 3354557 1582911264.90 151.5075 60.0019 32.0000 1.9870 1.9875 417.9003 418.0249 0.0187 -1.0000 -1.0000 3354620 1582911265.00 151.5206 60.0004 32.0000 1.9863 1.9868 418.0211 418.1453 0.0186 -1.0000 -1.0000 3354698 1582911265.10 151.5211 60.0003 32.0000 1.9864 1.9869 418.1071 418.2311 0.0186 -1.0000 -1.0000 3354760 1582911265.20 151.5211 60.0003 32.0000 1.9861 1.9866 418.0361 418.1600 0.0186 -1.0000 -1.0000 3354823 1582911265.30 151.5211 60.0003 32.0000 1.9864 1.9869 417.8941 418.0201 0.0188 -1.0000 -1.0000 3354901 1582911265.40 151.5211 60.0003 32.0000 1.9868 1.9873 417.8283 417.9523 0.0186 -1.0000 -1.0000 3355042 1582911265.50 151.4426 60.0003 32.0000 1.9863 1.9868 418.0682 418.1934 0.0189 -1.0000 -1.0000 3355104 1582911265.60 151.4426 60.0003 32.0000 1.9867 1.9872 418.1193 418.2437 0.0187 -1.0000 -1.0000 3355167 1582911265.70 151.4426 60.0003 32.0000 1.9861 1.9866 418.0162 418.1415 0.0188 -1.0000 -1.0000 3355245 1582911265.80 151.4426 60.0003 32.0000 1.9863 1.9868 417.9031 418.0283 0.0188 -1.0000 -1.0000 3355307 1582911265.90 151.4426 60.0003 32.0000 1.9862 1.9867 417.9391 418.0635 0.0187 -1.0000 -1.0000 3355636 1582911266.00 151.4978 60.0003 32.0000 1.9858 1.9863 418.0837 418.2098 0.0188 -1.0000 -1.0000 3355698 1582911266.10 151.4978 60.0003 32.0000 1.9866 1.9871 418.0915 418.2161 0.0188 -1.0000 -1.0000 3355776 1582911266.20 151.4978 60.0003 32.0000 1.9868 1.9873 418.0002 418.1252 0.0187 -1.0000 -1.0000 3355839 1582911266.30 151.4978 60.0003 32.0000 1.9873 1.9878 417.8391 417.9639 0.0188 -1.0000 -1.0000 3355901 1582911266.40 151.4978 60.0003 32.0000 1.9867 1.9872 417.9868 418.1123 0.0189 -1.0000 -1.0000 3356167 1582911266.50 151.4978 60.0003 32.0000 1.9856 1.9861 418.1156 418.2409 0.0187 -1.0000 -1.0000 3356276 1582911266.60 151.4474 60.0003 32.0000 1.9863 1.9868 418.1649 418.2897 0.0188 -1.0000 -1.0000 3356339 1582911266.70 151.4474 60.0003 32.0000 1.9867 1.9872 417.9394 418.0647 0.0188 -1.0000 -1.0000 3356417 1582911266.80 151.4474 60.0003 32.0000 1.9866 1.9871 417.8569 417.9820 0.0187 -1.0000 -1.0000 3356479 1582911266.90 151.4474 60.0003 32.0000 1.9867 1.9872 417.8796 418.0051 0.0188 -1.0000 -1.0000 3356557 1582911267.00 151.4474 60.0003 32.0000 1.9862 1.9866 417.9888 418.1139 0.0188 -1.0000 -1.0000 3356636 1582911267.10 151.4474 60.0003 32.0000 1.9854 1.9859 417.9683 418.0933 0.0187 -1.0000 -1.0000 3356698 1582911267.20 151.4474 60.0003 32.0000 1.9869 1.9874 417.9736 418.0985 0.0188 -1.0000 -1.0000 3356761 1582911267.30 151.4474 60.0003 32.0000 1.9876 1.9880 417.7954 417.9200 0.0187 -1.0000 -1.0000 3356839 1582911267.40 151.5046 60.0003 32.0000 1.9859 1.9864 417.9906 418.1155 0.0187 -1.0000 -1.0000 3357167 1582911267.50 151.5046 60.0003 32.0000 1.9862 1.9866 418.1021 418.2272 0.0188 -1.0000 -1.0000 3357229 1582911267.60 151.5046 60.0003 32.0000 1.9862 1.9867 418.1935 418.3188 0.0187 -1.0000 -1.0000 3357292 1582911267.70 151.5641 60.0003 32.0000 1.9871 1.9876 418.0510 418.1760 0.0189 -1.0000 -1.0000 3357354 1582911267.80 151.5641 60.0003 32.0000 1.9874 1.9879 417.9646 418.0901 0.0188 -1.0000 -1.0000 3357433 1582911267.90 151.5641 60.0003 32.0000 1.9868 1.9873 417.9216 418.0468 0.0188 -1.0000 -1.0000 3358073 1582911268.00 151.5641 60.0003 32.0000 1.9858 1.9863 417.9367 418.0613 0.0188 -1.0000 -1.0000 3358136 1582911268.10 151.5641 60.0003 32.0000 1.9855 1.9860 418.0458 418.1708 0.0187 -1.0000 -1.0000 3358214 1582911268.20 151.5641 60.0003 32.0000 1.9861 1.9865 417.9311 418.0563 0.0188 -1.0000 -1.0000 3358276 1582911268.30 151.5589 60.0003 32.0000 1.9871 1.9876 417.8697 417.9951 0.0188 -1.0000 -1.0000 3358339 1582911268.40 151.4741 60.0003 32.0000 1.9864 1.9869 417.8403 417.9650 0.0187 -1.0000 -1.0000 3358417 1582911268.50 151.4741 60.0003 32.0000 1.9861 1.9866 417.9340 418.0587 0.0188 -1.0000 -1.0000 3358510 1582911268.60 151.4741 60.0003 32.0000 1.9862 1.9867 418.0242 418.1496 0.0188 -1.0000 -1.0000 3358573 1582911268.70 151.4741 60.0003 32.0000 1.9869 1.9874 418.0099 418.1354 0.0189 -1.0000 -1.0000 3358636 1582911268.80 151.4741 60.0003 32.0000 1.9866 1.9871 417.8941 418.0189 0.0187 -1.0000 -1.0000 3358714 1582911268.90 151.4795 60.0003 32.0000 1.9871 1.9876 417.8944 418.0187 0.0187 -1.0000 -1.0000 3358776 1582911269.00 151.5055 60.0003 32.0000 1.9864 1.9869 417.9945 418.1190 0.0187 -1.0000 -1.0000 3358839 1582911269.10 151.5055 60.0003 32.0000 1.9865 1.9870 418.1026 418.2273 0.0187 -1.0000 -1.0000 3358901 1582911269.20 151.5055 60.0003 32.0000 1.9865 1.9870 417.8568 417.9813 0.0187 -1.0000 -1.0000 3358964 1582911269.30 151.5055 60.0003 32.0000 1.9877 1.9881 417.9354 418.0602 0.0187 -1.0000 -1.0000 3359042 1582911269.40 151.5055 60.0003 32.0000 1.9863 1.9868 418.0830 418.2074 0.0186 -1.0000 -1.0000 3359573 1582911269.50 151.5828 60.0003 32.0000 1.9858 1.9863 418.0980 418.2226 0.0188 -1.0000 -1.0000 3359635 1582911269.60 151.5828 60.0003 32.0000 1.9864 1.9868 417.9687 418.0941 0.0188 -1.0000 -1.0000 3359698 1582911269.70 151.5828 60.0003 32.0000 1.9863 1.9868 417.8451 417.9699 0.0187 -1.0000 -1.0000 3359760 1582911269.80 151.5828 60.0003 32.0000 1.9866 1.9870 418.0259 418.1504 0.0187 -1.0000 -1.0000 3359839 1582911269.90 151.5828 60.0003 32.0000 1.9864 1.9869 418.0817 418.2063 0.0187 -1.0000 -1.0000 3359901 1582911270.00 151.6113 60.0003 32.0000 1.9859 1.9864 418.1565 418.2822 0.0188 -1.0000 -1.0000 3359964 1582911270.10 151.6314 60.0002 32.0000 1.9873 1.9877 418.0176 418.1429 0.0188 -1.0000 -1.0000 3400073 1582911270.20 151.6314 60.0002 32.0000 1.9872 1.9876 417.9225 418.0479 0.0188 -1.0000 -1.0000 3400135 1582911270.30 151.6314 60.0002 32.0000 1.9863 1.9868 417.9961 418.1214 0.0188 -1.0000 -1.0000 3400198 1582911270.40 151.6314 60.0002 32.0000 1.9862 1.9867 418.0786 418.2041 0.0188 -1.0000 -1.0000 3400276 1582911270.50 151.6314 60.0002 32.0000 1.9860 1.9865 418.0990 418.2242 0.0188 -1.0000 -1.0000 3400339 1582911270.60 151.6314 60.0002 32.0000 1.9871 1.9876 417.9451 418.0703 0.0188 -1.0000 -1.0000 3400401 1582911270.70 151.6314 60.0002 32.0000 1.9864 1.9869 417.9972 418.1214 0.0187 -1.0000 -1.0000 3400464 1582911270.80 151.6314 60.0002 32.0000 1.9859 1.9864 418.0407 418.1653 0.0187 -1.0000 -1.0000 3400526 1582911270.90 151.5527 60.0002 32.0000 1.9867 1.9872 418.1078 418.2326 0.0188 -1.0000 -1.0000 3400589 1582911271.00 151.5527 60.0002 32.0000 1.9869 1.9874 417.9679 418.0929 0.0188 -1.0000 -1.0000 3400667 1582911271.10 151.5527 60.0002 32.0000 1.9868 1.9873 417.9205 418.0453 0.0188 -1.0000 -1.0000 3400729 1582911271.20 151.5527 60.0002 32.0000 1.9863 1.9868 417.9456 418.0718 0.0189 -1.0000 -1.0000 3400792 1582911271.30 151.5386 60.0002 32.0000 1.9857 1.9862 418.0504 418.1758 0.0188 -1.0000 -1.0000 3400870 1582911271.40 151.5386 60.0002 32.0000 1.9859 1.9864 418.1148 418.2407 0.0188 -1.0000 -1.0000 3400932 1582911271.50 151.5386 60.0002 32.0000 1.9872 1.9877 417.8771 418.0020 0.0188 -1.0000 -1.0000 3401339 1582911271.60 151.5386 60.0002 32.0000 1.9869 1.9874 417.8433 417.9685 0.0188 -1.0000 -1.0000 3401401 1582911271.70 151.5386 60.0002 32.0000 1.9860 1.9864 418.1116 418.2359 0.0186 -1.0000 -1.0000 3401464 1582911271.80 151.5327 60.0002 32.0000 1.9861 1.9865 418.0429 418.1675 0.0187 -1.0000 -1.0000 3401542 1582911271.90 151.5327 60.0002 32.0000 1.9859 1.9864 418.0135 418.1382 0.0187 -1.0000 -1.0000 3401604 1582911272.00 151.5327 60.0002 32.0000 1.9867 1.9872 417.9629 418.0884 0.0189 -1.0000 -1.0000 3401839 1582911272.10 151.5327 60.0002 32.0000 1.9869 1.9874 417.8346 417.9590 0.0187 -1.0000 -1.0000 3401917 1582911272.20 151.5327 60.0002 32.0000 1.9867 1.9872 417.9641 418.0886 0.0187 -1.0000 -1.0000 3401979 1582911272.30 151.5327 60.0002 32.0000 1.9863 1.9868 418.0601 418.1850 0.0188 -1.0000 -1.0000 3402042 1582911272.40 151.5934 60.0002 32.0000 1.9860 1.9865 418.2318 418.3574 0.0188 -1.0000 -1.0000 3402104 1582911272.50 151.5934 60.0002 32.0000 1.9866 1.9871 417.9902 418.1149 0.0188 -1.0000 -1.0000 3402167 1582911272.60 151.5934 60.0002 32.0000 1.9870 1.9875 417.9087 418.0337 0.0187 -1.0000 -1.0000 3402557 1582911272.70 151.5934 60.0002 32.0000 1.9875 1.9880 417.8453 417.9700 0.0187 -1.0000 -1.0000 3402620 1582911272.80 151.5934 60.0002 32.0000 1.9867 1.9872 417.9550 418.0801 0.0188 -1.0000 -1.0000 3402683 1582911272.90 151.5934 60.0002 32.0000 1.9867 1.9872 417.9351 418.0602 0.0187 -1.0000 -1.0000 3402745 1582911273.00 151.5934 60.0002 32.0000 1.9877 1.9882 417.8208 417.9452 0.0187 -1.0000 -1.0000 3402823 1582911273.10 151.5934 60.0002 32.0000 1.9865 1.9870 417.9067 418.0323 0.0188 -1.0000 -1.0000 3403058 1582911273.20 151.5934 60.0002 32.0000 1.9865 1.9870 418.0223 418.1463 0.0187 -1.0000 -1.0000 3403120 1582911273.30 151.5934 60.0002 32.0000 1.9858 1.9863 418.1285 418.2534 0.0187 -1.0000 -1.0000 3403183 1582911273.40 151.5934 60.0002 32.0000 1.9863 1.9868 418.0157 418.1414 0.0188 -1.0000 -1.0000 3403245 1582911273.50 151.4884 60.0002 32.0000 1.9866 1.9871 417.9958 418.1201 0.0187 -1.0000 -1.0000 3403323 1582911273.60 151.4884 60.0002 32.0000 1.9869 1.9874 417.8830 418.0082 0.0188 -1.0000 -1.0000 3403542 1582911273.70 151.4884 60.0002 32.0000 1.9860 1.9865 417.9479 418.0723 0.0187 -1.0000 -1.0000 3403604 1582911273.80 151.4884 60.0002 32.0000 1.9861 1.9866 418.1036 418.2287 0.0187 -1.0000 -1.0000 3403683 1582911273.90 151.4884 60.0002 32.0000 1.9865 1.9870 418.1167 418.2407 0.0186 -1.0000 -1.0000 3403745 1582911274.00 151.5451 60.0002 32.0000 1.9865 1.9870 417.9450 418.0697 0.0188 -1.0000 -1.0000 3403807 1582911274.10 151.5154 60.0002 32.0000 1.9864 1.9869 418.0019 418.1265 0.0187 -1.0000 -1.0000 3403886 1582911274.20 151.5154 60.0002 32.0000 1.9856 1.9861 418.0135 418.1385 0.0187 -1.0000 -1.0000 3403948 1582911274.30 151.5154 60.0002 32.0000 1.9860 1.9865 418.0057 418.1305 0.0189 -1.0000 -1.0000 3404010 1582911274.40 151.5154 60.0002 32.0000 1.9865 1.9870 418.0176 418.1433 0.0188 -1.0000 -1.0000 3404089 1582911274.50 151.5108 60.0002 32.0000 1.9873 1.9878 417.8749 417.9987 0.0187 -1.0000 -1.0000 3404151 1582911274.60 151.4965 60.0002 32.0000 1.9866 1.9871 417.8431 417.9684 0.0188 -1.0000 -1.0000 3404886 1582911274.70 151.4965 60.0002 32.0000 1.9866 1.9871 417.9118 418.0371 0.0188 -1.0000 -1.0000 3404964 1582911274.80 151.4965 60.0002 32.0000 1.9869 1.9874 418.0281 418.1535 0.0188 -1.0000 -1.0000 3405026 1582911274.90 151.4965 60.0002 32.0000 1.9865 1.9870 418.1075 418.2323 0.0187 -1.0000 -1.0000 3405089 1582911275.00 151.4965 60.0002 32.0000 1.9869 1.9874 418.0149 418.1394 0.0187 -1.0000 -1.0000 3405151 1582911275.10 151.4965 60.0002 32.0000 1.9872 1.9877 417.8852 418.0099 0.0187 -1.0000 -1.0000 3405214 1582911275.20 151.4965 60.0002 32.0000 1.9860 1.9865 418.0828 418.2078 0.0188 -1.0000 -1.0000 3405276 1582911275.30 151.4965 60.0002 32.0000 1.9860 1.9865 418.1135 418.2389 0.0188 -1.0000 -1.0000 3405354 1582911275.40 151.4965 60.0002 32.0000 1.9862 1.9867 418.0790 418.2044 0.0188 -1.0000 -1.0000 3405417 1582911275.50 151.4965 60.0002 32.0000 1.9866 1.9871 417.9149 418.0400 0.0188 -1.0000 -1.0000 3405495 1582911275.60 151.4965 60.0002 32.0000 1.9874 1.9879 417.8555 417.9806 0.0188 -1.0000 -1.0000 3405620 1582911275.70 151.5287 59.9999 32.0000 1.9859 1.9864 418.0268 418.1519 0.0188 -1.0000 -1.0000 3405682 1582911275.80 151.5579 59.9997 32.0000 1.9860 1.9864 418.0627 418.1872 0.0188 -1.0000 -1.0000 3405760 1582911275.90 151.5579 59.9997 32.0000 1.9863 1.9868 417.9957 418.1214 0.0189 -1.0000 -1.0000 3405823 1582911276.00 151.5579 59.9997 32.0000 1.9874 1.9879 417.8876 418.0125 0.0187 -1.0000 -1.0000 3405886 1582911276.10 151.5579 59.9997 32.0000 1.9868 1.9873 417.9132 418.0373 0.0187 -1.0000 -1.0000 3405964 1582911276.20 151.5579 59.9997 32.0000 1.9867 1.9872 418.0371 418.1622 0.0188 -1.0000 -1.0000 3406026 1582911276.30 151.5699 59.9997 32.0000 1.9861 1.9866 418.0523 418.1778 0.0188 -1.0000 -1.0000 3406089 1582911276.40 151.5699 59.9997 32.0000 1.9863 1.9868 417.8562 417.9823 0.0190 -1.0000 -1.0000 3406167 1582911276.50 151.5699 59.9997 32.0000 1.9865 1.9870 417.8699 417.9958 0.0189 -1.0000 -1.0000 3406229 1582911276.60 151.5699 59.9997 32.0000 1.9873 1.9878 417.8808 418.0056 0.0187 -1.0000 -1.0000 3406292 1582911276.70 151.5699 59.9997 32.0000 1.9854 1.9859 418.0251 418.1502 0.0188 -1.0000 -1.0000 3406354 1582911276.80 151.5544 59.9997 32.0000 1.9862 1.9867 418.0404 418.1658 0.0188 -1.0000 -1.0000 3406417 1582911276.90 151.5511 59.9997 32.0000 1.9862 1.9867 417.9746 418.0998 0.0187 -1.0000 -1.0000 3406479 1582911277.00 151.5511 59.9997 32.0000 1.9867 1.9872 417.8412 417.9659 0.0188 -1.0000 -1.0000 3406557 1582911277.10 151.5511 59.9997 32.0000 1.9864 1.9869 417.9415 418.0665 0.0188 -1.0000 -1.0000 3406620 1582911277.20 151.5511 59.9997 32.0000 1.9858 1.9863 418.0238 418.1487 0.0188 -1.0000 -1.0000 3407323 1582911277.30 151.5511 59.9997 32.0000 1.9853 1.9858 418.0570 418.1829 0.0190 -1.0000 -1.0000 3407433 1582911277.40 151.5702 59.9997 32.0000 1.9861 1.9866 418.0185 418.1433 0.0187 -1.0000 -1.0000 3407495 1582911277.50 151.5702 59.9997 32.0000 1.9867 1.9872 417.9070 418.0318 0.0188 -1.0000 -1.0000 3407573 1582911277.60 151.5702 59.9997 32.0000 1.9861 1.9866 418.0176 418.1433 0.0189 -1.0000 -1.0000 3407636 1582911277.70 151.5702 59.9997 32.0000 1.9862 1.9867 418.1279 418.2535 0.0188 -1.0000 -1.0000 3407698 1582911277.80 151.5702 59.9997 32.0000 1.9867 1.9872 417.9684 418.0938 0.0188 -1.0000 -1.0000 3407776 1582911277.90 151.5702 59.9997 32.0000 1.9867 1.9872 417.8158 417.9403 0.0187 -1.0000 -1.0000 3407839 1582911278.00 151.5702 59.9997 32.0000 1.9868 1.9872 417.8435 417.9686 0.0188 -1.0000 -1.0000 3407901 1582911278.10 151.5702 59.9997 32.0000 1.9864 1.9869 417.9490 418.0733 0.0187 -1.0000 -1.0000 3407964 1582911278.20 151.5702 59.9997 32.0000 1.9864 1.9869 418.0864 418.2124 0.0189 -1.0000 -1.0000 3408073 1582911278.30 151.5702 59.9997 32.0000 1.9868 1.9873 418.0024 418.1273 0.0187 -1.0000 -1.0000 3408136 1582911278.40 151.5702 59.9997 32.0000 1.9868 1.9873 417.9881 418.1151 0.0191 -1.0000 -1.0000 3408198 1582911278.50 151.5680 59.9997 32.0000 1.9865 1.9870 417.8404 417.9655 0.0188 -1.0000 -1.0000 3408260 1582911278.60 151.5319 59.9997 32.0000 1.9864 1.9869 417.9669 418.0919 0.0187 -1.0000 -1.0000 3408323 1582911278.70 151.5319 59.9997 32.0000 1.9862 1.9867 418.0588 418.1832 0.0187 -1.0000 -1.0000 3408573 1582911278.80 151.5319 59.9997 32.0000 1.9867 1.9872 417.9454 418.0721 0.0190 -1.0000 -1.0000 3408620 1582911278.90 151.5319 59.9997 32.0000 1.9867 1.9872 417.8248 417.9509 0.0189 -1.0000 -1.0000 3408682 1582911279.00 151.5319 59.9997 32.0000 1.9865 1.9869 417.9506 418.0750 0.0186 -1.0000 -1.0000 3408761 1582911279.10 151.4811 59.9997 32.0000 1.9854 1.9859 418.0902 418.2148 0.0187 -1.0000 -1.0000 3408823 1582911279.20 151.4811 59.9997 32.0000 1.9852 1.9857 417.9699 418.0946 0.0187 -1.0000 -1.0000 3408886 1582911279.30 151.4811 59.9997 32.0000 1.9865 1.9870 417.8762 418.0018 0.0189 -1.0000 -1.0000 3409401 1582911279.40 151.4811 59.9997 32.0000 1.9868 1.9873 417.7861 417.9120 0.0189 -1.0000 -1.0000 3409464 1582911279.50 151.4811 59.9997 32.0000 1.9865 1.9870 418.0343 418.1596 0.0187 -1.0000 -1.0000 3409573 1582911279.60 151.4811 59.9997 32.0000 1.9857 1.9862 418.0747 418.1991 0.0188 -1.0000 -1.0000 3409636 1582911279.70 151.4811 59.9997 32.0000 1.9858 1.9863 418.0522 418.1779 0.0189 -1.0000 -1.0000 3409698 1582911279.80 151.4811 59.9997 32.0000 1.9863 1.9868 417.8913 418.0161 0.0188 -1.0000 -1.0000 3409760 1582911279.90 151.4811 59.9997 32.0000 1.9859 1.9864 417.8074 417.9339 0.0190 -1.0000 -1.0000 3409823 1582911280.00 151.4811 59.9997 32.0000 1.9860 1.9865 417.9466 418.0729 0.0189 -1.0000 -1.0000 3409901 1582911280.10 151.4811 59.9997 32.0000 1.9860 1.9865 418.0997 418.2257 0.0189 -1.0000 -1.0000 3409964 1582911280.20 151.4947 59.9999 32.0000 1.9858 1.9863 417.9434 418.0692 0.0188 -1.0000 -1.0000 3410042 1582911280.30 151.5194 60.0001 32.0000 1.9867 1.9872 417.7430 417.8674 0.0186 -1.0000 -1.0000 3410120 1582911280.40 151.5194 60.0001 32.0000 1.9862 1.9867 417.8163 417.9410 0.0188 -1.0000 -1.0000 3410198 1582911280.50 151.5194 60.0001 32.0000 1.9861 1.9865 417.9892 418.1138 0.0188 -1.0000 -1.0000 3410260 1582911280.60 151.5194 60.0001 32.0000 1.9858 1.9863 418.0456 418.1713 0.0189 -1.0000 -1.0000 3410323 1582911280.70 151.5194 60.0001 32.0000 1.9859 1.9864 417.9654 418.0905 0.0187 -1.0000 -1.0000 3410401 1582911280.80 151.5224 60.0001 32.0000 1.9864 1.9869 417.8614 417.9874 0.0189 -1.0000 -1.0000 3410651 1582911280.90 151.5231 60.0001 32.0000 1.9862 1.9867 417.9443 418.0691 0.0188 -1.0000 -1.0000 3410698 1582911281.00 151.5231 60.0001 32.0000 1.9855 1.9860 417.9600 418.0849 0.0187 -1.0000 -1.0000 3410776 1582911281.10 151.5231 60.0001 32.0000 1.9860 1.9865 418.0371 418.1616 0.0188 -1.0000 -1.0000 3410839 1582911281.20 151.5231 60.0001 32.0000 1.9865 1.9870 417.8663 417.9922 0.0189 -1.0000 -1.0000 3410901 1582911281.30 151.5115 60.0001 32.0000 1.9859 1.9864 417.9069 418.0330 0.0189 -1.0000 -1.0000 3411167 1582911281.40 151.4825 60.0001 32.0000 1.9858 1.9863 418.0064 418.1317 0.0188 -1.0000 -1.0000 3411214 1582911281.50 151.4825 60.0001 32.0000 1.9853 1.9858 417.9449 418.0706 0.0189 -1.0000 -1.0000 3411292 1582911281.60 151.4825 60.0001 32.0000 1.9870 1.9875 417.8189 417.9441 0.0188 -1.0000 -1.0000 3411354 1582911281.70 151.4825 60.0001 32.0000 1.9867 1.9872 417.7855 417.9099 0.0187 -1.0000 -1.0000 3411417 1582911281.80 151.4825 60.0001 32.0000 1.9854 1.9859 417.9808 418.1055 0.0188 -1.0000 -1.0000 3412167 1582911281.90 151.4825 60.0001 32.0000 1.9860 1.9865 418.0600 418.1857 0.0189 -1.0000 -1.0000 3412229 1582911282.00 151.4825 60.0001 32.0000 1.9862 1.9867 417.9785 418.1039 0.0188 -1.0000 -1.0000 3412354 1582911282.10 151.4825 60.0001 32.0000 1.9872 1.9876 417.8778 418.0030 0.0188 -1.0000 -1.0000 3412417 1582911282.20 151.4825 60.0001 32.0000 1.9867 1.9872 417.9289 418.0543 0.0188 -1.0000 -1.0000 3412479 1582911282.30 151.4825 60.0001 32.0000 1.9857 1.9862 417.9984 418.1238 0.0188 -1.0000 -1.0000 3412542 1582911282.40 151.4825 60.0001 32.0000 1.9858 1.9863 418.0089 418.1338 0.0188 -1.0000 -1.0000 3412620 1582911282.50 151.5041 60.0001 32.0000 1.9863 1.9868 417.9137 418.0390 0.0188 -1.0000 -1.0000 3412682 1582911282.60 151.5054 60.0001 32.0000 1.9867 1.9872 417.8703 417.9940 0.0185 -1.0000 -1.0000 3412745 1582911282.70 151.5054 60.0001 32.0000 1.9857 1.9862 417.9596 418.0850 0.0188 -1.0000 -1.0000 3412917 1582911282.80 151.5054 60.0001 32.0000 1.9856 1.9861 418.0920 418.2173 0.0188 -1.0000 -1.0000 3412979 1582911282.90 151.5054 60.0001 32.0000 1.9857 1.9862 417.9754 418.1005 0.0188 -1.0000 -1.0000 3413042 1582911283.00 151.5054 60.0001 32.0000 1.9862 1.9867 417.9001 418.0252 0.0188 -1.0000 -1.0000 3413104 1582911283.10 151.5184 60.0001 32.0000 1.9857 1.9862 417.8886 418.0133 0.0188 -1.0000 -1.0000 3413167 1582911283.20 151.5184 60.0001 32.0000 1.9859 1.9864 417.9082 418.0335 0.0188 -1.0000 -1.0000 3413229 1582911283.30 151.5184 60.0001 32.0000 1.9859 1.9864 418.0283 418.1542 0.0189 -1.0000 -1.0000 3413307 1582911283.40 151.5184 60.0001 32.0000 1.9867 1.9871 417.9058 418.0309 0.0188 -1.0000 -1.0000 3413370 1582911283.50 151.5184 60.0001 32.0000 1.9861 1.9866 417.8913 418.0161 0.0187 -1.0000 -1.0000 3413448 1582911283.60 151.4830 60.0001 32.0000 1.9862 1.9866 417.8362 417.9620 0.0189 -1.0000 -1.0000 3413510 1582911283.70 151.5375 60.0001 32.0000 1.9857 1.9862 417.9550 418.0796 0.0188 -1.0000 -1.0000 3413573 1582911283.80 151.5375 60.0001 32.0000 1.9855 1.9860 418.0930 418.2186 0.0188 -1.0000 -1.0000 3413651 1582911283.90 151.5375 60.0001 32.0000 1.9851 1.9856 418.0242 418.1495 0.0188 -1.0000 -1.0000 3413714 1582911284.00 151.5375 60.0001 32.0000 1.9859 1.9864 417.9757 418.1003 0.0187 -1.0000 -1.0000 3413776 1582911284.10 151.5375 60.0001 32.0000 1.9859 1.9864 417.8434 417.9684 0.0187 -1.0000 -1.0000 3413854 1582911284.20 151.5375 60.0001 32.0000 1.9857 1.9861 417.9228 418.0475 0.0187 -1.0000 -1.0000 3413917 1582911284.30 151.5375 60.0001 32.0000 1.9855 1.9860 418.0405 418.1663 0.0189 -1.0000 -1.0000 3413979 1582911284.40 151.5375 60.0001 32.0000 1.9860 1.9865 417.9907 418.1166 0.0189 -1.0000 -1.0000 3414089 1582911284.50 151.5375 60.0001 32.0000 1.9865 1.9870 417.8650 417.9899 0.0187 -1.0000 -1.0000 3414151 1582911284.60 151.5375 60.0001 32.0000 1.9860 1.9865 417.8871 418.0128 0.0190 -1.0000 -1.0000 3414214 1582911284.70 151.5097 60.0001 32.0000 1.9866 1.9871 418.0721 418.1981 0.0189 -1.0000 -1.0000 3414292 1582911284.80 151.5097 60.0001 32.0000 1.9858 1.9863 418.0660 418.1910 0.0187 -1.0000 -1.0000 3414339 1582911284.90 151.5097 60.0001 32.0000 1.9861 1.9866 417.9928 418.1178 0.0188 -1.0000 -1.0000 3415104 1582911285.00 151.5097 60.0001 32.0000 1.9856 1.9861 417.8921 418.0168 0.0187 -1.0000 -1.0000 3415167 1582911285.10 151.5097 60.0001 32.0000 1.9861 1.9866 417.8571 417.9820 0.0187 -1.0000 -1.0000 3415229 1582911285.20 151.5097 60.0001 32.0000 1.9857 1.9862 417.9566 418.0812 0.0188 -1.0000 -1.0000 3415292 1582911285.30 151.5097 60.0001 32.0000 1.9854 1.9859 418.0490 418.1746 0.0189 -1.0000 -1.0000 3415370 1582911285.40 151.5097 60.0001 32.0000 1.9859 1.9864 418.0692 418.1941 0.0188 -1.0000 -1.0000 3415433 1582911285.50 151.5097 60.0001 32.0000 1.9872 1.9877 417.9146 418.0405 0.0189 -1.0000 -1.0000 3415510 1582911285.60 151.4998 60.0001 32.0000 1.9859 1.9864 417.9982 418.1234 0.0188 -1.0000 -1.0000 3415573 1582911285.70 151.4998 60.0001 32.0000 1.9854 1.9859 418.0361 418.1609 0.0187 -1.0000 -1.0000 3415636 1582911285.80 151.4998 60.0001 32.0000 1.9851 1.9856 418.0996 418.2242 0.0188 -1.0000 -1.0000 3415698 1582911285.90 151.4998 60.0001 32.0000 1.9853 1.9858 417.9885 418.1137 0.0188 -1.0000 -1.0000 3415760 1582911286.00 151.5315 60.0001 32.0000 1.9865 1.9870 417.8674 417.9922 0.0187 -1.0000 -1.0000 3415839 1582911286.10 151.5315 60.0001 32.0000 1.9866 1.9871 417.8916 418.0161 0.0187 -1.0000 -1.0000 3415901 1582911286.20 151.5315 60.0001 32.0000 1.9857 1.9862 418.0886 418.2133 0.0187 -1.0000 -1.0000 3415964 1582911286.30 151.5315 60.0001 32.0000 1.9855 1.9859 418.0984 418.2237 0.0188 -1.0000 -1.0000 3416042 1582911286.40 151.5331 60.0001 32.0000 1.9865 1.9870 417.9101 418.0346 0.0187 -1.0000 -1.0000 3416104 1582911286.50 151.5331 60.0001 32.0000 1.9864 1.9869 417.9065 418.0318 0.0188 -1.0000 -1.0000 3416339 1582911286.60 151.5331 60.0001 32.0000 1.9861 1.9866 417.9317 418.0567 0.0187 -1.0000 -1.0000 3416401 1582911286.70 151.5331 60.0001 32.0000 1.9866 1.9870 418.0481 418.1723 0.0187 -1.0000 -1.0000 3416479 1582911286.80 151.5331 60.0001 32.0000 1.9861 1.9866 417.9554 418.0810 0.0188 -1.0000 -1.0000 3416542 1582911286.90 151.5331 60.0001 32.0000 1.9860 1.9865 417.8253 417.9503 0.0188 -1.0000 -1.0000 3416604 1582911287.00 151.5331 60.0001 32.0000 1.9861 1.9866 417.9130 418.0384 0.0188 -1.0000 -1.0000 3416839 1582911287.10 151.5331 60.0001 32.0000 1.9857 1.9862 417.9998 418.1252 0.0188 -1.0000 -1.0000 3416901 1582911287.20 151.5331 60.0001 32.0000 1.9856 1.9861 418.0311 418.1567 0.0188 -1.0000 -1.0000 3416964 1582911287.30 151.5331 60.0001 32.0000 1.9873 1.9878 417.9307 418.0548 0.0186 -1.0000 -1.0000 3417042 1582911287.40 151.5331 60.0001 32.0000 1.9859 1.9864 417.8772 418.0012 0.0186 -1.0000 -1.0000 3417104 1582911287.50 151.5331 60.0001 32.0000 1.9862 1.9867 417.8051 417.9305 0.0188 -1.0000 -1.0000 3417433 1582911287.60 151.5331 60.0001 32.0000 1.9855 1.9859 418.0067 418.1317 0.0187 -1.0000 -1.0000 3417495 1582911287.70 151.5403 60.0001 32.0000 1.9853 1.9858 418.1004 418.2248 0.0187 -1.0000 -1.0000 3417558 1582911287.80 151.5403 60.0001 32.0000 1.9855 1.9860 418.1018 418.2275 0.0188 -1.0000 -1.0000 3417636 1582911287.90 151.5403 60.0001 32.0000 1.9865 1.9870 417.8937 418.0188 0.0188 -1.0000 -1.0000 3417698 1582911288.00 151.5301 60.0001 32.0000 1.9862 1.9867 417.8549 417.9797 0.0187 -1.0000 -1.0000 3418073 1582911288.10 151.5044 60.0001 32.0000 1.9858 1.9863 418.0238 418.1478 0.0186 -1.0000 -1.0000 3418151 1582911288.20 151.5044 60.0001 32.0000 1.9858 1.9863 418.1011 418.2259 0.0188 -1.0000 -1.0000 3418214 1582911288.30 151.5044 60.0001 32.0000 1.9868 1.9873 417.9493 418.0748 0.0189 -1.0000 -1.0000 3418276 1582911288.40 151.5044 60.0001 32.0000 1.9862 1.9867 417.8060 417.9317 0.0188 -1.0000 -1.0000 3418354 1582911288.50 151.5044 60.0001 32.0000 1.9858 1.9863 417.9510 418.0751 0.0187 -1.0000 -1.0000 3418417 1582911288.60 151.5044 60.0001 32.0000 1.9859 1.9864 418.0091 418.1348 0.0189 -1.0000 -1.0000 3418479 1582911288.70 151.5044 60.0001 32.0000 1.9862 1.9867 417.9781 418.1024 0.0186 -1.0000 -1.0000 3418557 1582911288.80 151.5044 60.0001 32.0000 1.9864 1.9869 417.8513 417.9756 0.0187 -1.0000 -1.0000 3418604 1582911288.90 151.5044 60.0001 32.0000 1.9863 1.9868 417.8388 417.9636 0.0187 -1.0000 -1.0000 3418667 1582911289.00 151.5044 60.0001 32.0000 1.9868 1.9872 417.8578 417.9820 0.0187 -1.0000 -1.0000 3418745 1582911289.10 151.4527 60.0001 32.0000 1.9856 1.9861 417.9100 418.0344 0.0187 -1.0000 -1.0000 3419167 1582911289.20 151.5535 60.0001 32.0000 1.9862 1.9867 417.9126 418.0384 0.0189 -1.0000 -1.0000 3419229 1582911289.30 151.5535 60.0001 32.0000 1.9865 1.9870 417.8276 417.9522 0.0188 -1.0000 -1.0000 3419307 1582911289.40 151.5535 60.0001 32.0000 1.9865 1.9870 417.9452 418.0708 0.0189 -1.0000 -1.0000 3419370 1582911289.50 151.5535 60.0001 32.0000 1.9857 1.9862 418.0218 418.1474 0.0188 -1.0000 -1.0000 3419448 1582911289.60 151.5535 60.0001 32.0000 1.9862 1.9866 418.0007 418.1266 0.0188 -1.0000 -1.0000 3419510 1582911289.70 151.4680 60.0006 32.0000 1.9859 1.9864 417.8274 417.9521 0.0188 -1.0000 -1.0000 3419573 1582911289.80 151.4680 60.0006 32.0000 1.9863 1.9868 417.8052 417.9301 0.0188 -1.0000 -1.0000 3419636 1582911289.90 151.4680 60.0006 32.0000 1.9862 1.9867 417.8414 417.9664 0.0188 -1.0000 -1.0000 3419698 1582911290.00 151.4680 60.0006 32.0000 1.9856 1.9861 418.0094 418.1347 0.0188 -1.0000 -1.0000 3419760 1582911290.10 151.4680 60.0006 32.0000 1.9858 1.9863 418.0970 418.2220 0.0188 -1.0000 -1.0000 3419901 1582911290.20 151.4680 60.0006 32.0000 1.9857 1.9862 418.1269 418.2520 0.0188 -1.0000 -1.0000 3419964 1582911290.30 151.4680 60.0006 32.0000 1.9861 1.9866 417.8392 417.9647 0.0188 -1.0000 -1.0000 3420026 1582911290.40 151.5017 60.0006 32.0000 1.9862 1.9867 417.8961 418.0210 0.0188 -1.0000 -1.0000 3420104 1582911290.50 151.5017 60.0006 32.0000 1.9867 1.9872 417.8645 417.9891 0.0187 -1.0000 -1.0000 3420167 1582911290.60 151.5017 60.0006 32.0000 1.9863 1.9867 418.0652 418.1896 0.0187 -1.0000 -1.0000 3420386 1582911290.70 151.5017 60.0006 32.0000 1.9864 1.9869 417.9813 418.1061 0.0187 -1.0000 -1.0000 3420464 1582911290.80 151.5017 60.0006 32.0000 1.9866 1.9871 417.8313 417.9561 0.0188 -1.0000 -1.0000 3420526 1582911290.90 151.5017 60.0006 32.0000 1.9863 1.9868 417.7584 417.8826 0.0187 -1.0000 -1.0000 3420589 1582911291.00 151.5017 60.0006 32.0000 1.9855 1.9860 417.9799 418.1053 0.0188 -1.0000 -1.0000 3420667 1582911291.10 151.5017 60.0006 32.0000 1.9852 1.9857 418.0627 418.1873 0.0187 -1.0000 -1.0000 3420729 1582911291.20 151.5017 60.0006 32.0000 1.9861 1.9866 418.0012 418.1255 0.0187 -1.0000 -1.0000 3420854 1582911291.30 151.5017 60.0006 32.0000 1.9868 1.9873 417.8851 418.0108 0.0188 -1.0000 -1.0000 3420917 1582911291.40 151.5017 60.0006 32.0000 1.9872 1.9877 417.9597 418.0847 0.0188 -1.0000 -1.0000 3420979 1582911291.50 151.5017 60.0006 32.0000 1.9861 1.9866 418.0200 418.1455 0.0189 -1.0000 -1.0000 3421057 1582911291.60 151.4579 60.0006 32.0000 1.9860 1.9865 418.0638 418.1882 0.0187 -1.0000 -1.0000 3421120 1582911291.70 151.4579 60.0006 32.0000 1.9862 1.9867 418.0639 418.1888 0.0187 -1.0000 -1.0000 3421620 1582911291.80 151.4579 60.0006 32.0000 1.9864 1.9869 417.9822 418.1065 0.0186 -1.0000 -1.0000 3421698 1582911291.90 151.4579 60.0006 32.0000 1.9863 1.9867 417.8914 418.0161 0.0188 -1.0000 -1.0000 3421760 1582911292.00 151.4579 60.0006 32.0000 1.9862 1.9867 418.0224 418.1484 0.0189 -1.0000 -1.0000 3421823 1582911292.10 151.5257 60.0006 32.0000 1.9860 1.9865 418.0489 418.1741 0.0188 -1.0000 -1.0000 3421917 1582911292.20 151.5257 60.0006 32.0000 1.9873 1.9878 417.9521 418.0777 0.0189 -1.0000 -1.0000 3422089 1582911292.30 151.5257 60.0006 32.0000 1.9867 1.9871 417.8457 417.9692 0.0186 -1.0000 -1.0000 3422151 1582911292.40 151.5257 60.0006 32.0000 1.9869 1.9874 417.8260 417.9512 0.0188 -1.0000 -1.0000 3422229 1582911292.50 151.5257 60.0006 32.0000 1.9866 1.9871 417.9365 418.0608 0.0187 -1.0000 -1.0000 3422292 1582911292.60 151.5129 60.0006 32.0000 1.9863 1.9868 418.1123 418.2372 0.0188 -1.0000 -1.0000 3422354 1582911292.70 151.4882 60.0006 32.0000 1.9867 1.9872 418.0218 418.1465 0.0187 -1.0000 -1.0000 3422604 1582911292.80 151.4882 60.0006 32.0000 1.9861 1.9866 417.8978 418.0217 0.0186 -1.0000 -1.0000 3422667 1582911292.90 151.4882 60.0006 32.0000 1.9861 1.9865 417.9256 418.0504 0.0188 -1.0000 -1.0000 3422729 1582911293.00 151.4882 60.0006 32.0000 1.9863 1.9868 418.0399 418.1660 0.0189 -1.0000 -1.0000 3422792 1582911293.10 151.4882 60.0006 32.0000 1.9862 1.9867 418.1096 418.2345 0.0187 -1.0000 -1.0000 3422854 1582911293.20 151.4849 60.0006 32.0000 1.9863 1.9868 418.0126 418.1372 0.0187 -1.0000 -1.0000 3423089 1582911293.30 151.4849 60.0006 32.0000 1.9864 1.9869 417.8815 418.0065 0.0188 -1.0000 -1.0000 3423167 1582911293.40 151.4849 60.0006 32.0000 1.9864 1.9869 417.8968 418.0224 0.0188 -1.0000 -1.0000 3423230 1582911293.50 151.4849 60.0006 32.0000 1.9867 1.9872 418.0036 418.1285 0.0188 -1.0000 -1.0000 3423307 1582911293.60 151.4849 60.0006 32.0000 1.9857 1.9862 418.1328 418.2589 0.0189 -1.0000 -1.0000 3423370 1582911293.70 151.4889 60.0006 32.0000 1.9863 1.9868 417.9710 418.0960 0.0187 -1.0000 -1.0000 3423854 1582911293.80 151.4911 60.0006 32.0000 1.9866 1.9871 417.8893 418.0146 0.0189 -1.0000 -1.0000 3423917 1582911293.90 151.4911 60.0006 32.0000 1.9862 1.9867 418.0000 418.1253 0.0188 -1.0000 -1.0000 3423979 1582911294.00 151.4911 60.0006 32.0000 1.9859 1.9864 418.1143 418.2395 0.0187 -1.0000 -1.0000 3424042 1582911294.10 151.4911 60.0006 32.0000 1.9865 1.9870 418.0054 418.1306 0.0188 -1.0000 -1.0000 3424120 1582911294.20 151.4911 60.0006 32.0000 1.9870 1.9875 417.9043 418.0312 0.0191 -1.0000 -1.0000 3424354 1582911294.30 151.4911 60.0006 32.0000 1.9868 1.9873 417.8939 418.0193 0.0188 -1.0000 -1.0000 3424417 1582911294.40 151.5374 60.0006 32.0000 1.9865 1.9870 417.8364 417.9616 0.0188 -1.0000 -1.0000 3424479 1582911294.50 151.5374 60.0006 32.0000 1.9866 1.9871 418.0416 418.1672 0.0189 -1.0000 -1.0000 3424542 1582911294.60 151.5374 60.0006 32.0000 1.9863 1.9868 418.0637 418.1889 0.0188 -1.0000 -1.0000 3424604 1582911294.70 151.5374 60.0006 32.0000 1.9850 1.9855 418.0349 418.1602 0.0189 -1.0000 -1.0000 3424854 1582911294.80 151.5374 60.0006 32.0000 1.9863 1.9868 417.9717 418.0962 0.0187 -1.0000 -1.0000 3424917 1582911294.90 151.5328 60.0007 32.0000 1.9866 1.9870 417.9415 418.0669 0.0188 -1.0000 -1.0000 3424979 1582911295.00 151.5317 60.0008 32.0000 1.9871 1.9876 418.0838 418.2082 0.0187 -1.0000 -1.0000 3425058 1582911295.10 151.5317 60.0008 32.0000 1.9856 1.9861 418.0721 418.1970 0.0187 -1.0000 -1.0000 3425120 1582911295.20 151.5317 60.0008 32.0000 1.9864 1.9869 417.9894 418.1146 0.0188 -1.0000 -1.0000 3425183 1582911295.30 151.5317 60.0008 32.0000 1.9871 1.9876 417.8272 417.9529 0.0189 -1.0000 -1.0000 3425245 1582911295.40 151.5317 60.0008 32.0000 1.9869 1.9874 417.8723 417.9975 0.0188 -1.0000 -1.0000 3425307 1582911295.50 151.4811 60.0008 32.0000 1.9857 1.9862 418.0109 418.1365 0.0189 -1.0000 -1.0000 3425386 1582911295.60 151.4811 60.0008 32.0000 1.9853 1.9858 418.1181 418.2437 0.0188 -1.0000 -1.0000 3425448 1582911295.70 151.4811 60.0008 32.0000 1.9861 1.9866 417.9804 418.1050 0.0187 -1.0000 -1.0000 3425510 1582911295.80 151.4811 60.0008 32.0000 1.9870 1.9875 417.8404 417.9654 0.0188 -1.0000 -1.0000 3425589 1582911295.90 151.4811 60.0008 32.0000 1.9871 1.9876 417.8591 417.9830 0.0187 -1.0000 -1.0000 3425651 1582911296.00 151.5346 60.0008 32.0000 1.9871 1.9876 417.9273 418.0525 0.0187 -1.0000 -1.0000 3425714 1582911296.10 151.5346 60.0008 32.0000 1.9850 1.9855 418.0423 418.1665 0.0187 -1.0000 -1.0000 3425776 1582911296.20 151.5346 60.0008 32.0000 1.9864 1.9869 418.0344 418.1597 0.0188 -1.0000 -1.0000 3425839 1582911296.30 151.5346 60.0008 32.0000 1.9867 1.9872 418.0235 418.1481 0.0188 -1.0000 -1.0000 3426136 1582911296.40 151.5346 60.0008 32.0000 1.9865 1.9870 417.9580 418.0828 0.0188 -1.0000 -1.0000 3426198 1582911296.50 151.5348 60.0008 32.0000 1.9861 1.9866 418.0798 418.2039 0.0186 -1.0000 -1.0000 3426276 1582911296.60 151.5419 60.0008 32.0000 1.9864 1.9869 418.0698 418.1954 0.0188 -1.0000 -1.0000 3426339 1582911296.70 151.5419 60.0008 32.0000 1.9858 1.9863 418.1356 418.2610 0.0189 -1.0000 -1.0000 3426401 1582911296.80 151.5419 60.0008 32.0000 1.9864 1.9868 417.8957 418.0216 0.0189 -1.0000 -1.0000 3426667 1582911296.90 151.5419 60.0008 32.0000 1.9863 1.9868 417.8462 417.9708 0.0187 -1.0000 -1.0000 3426729 1582911297.00 151.5419 60.0008 32.0000 1.9869 1.9873 417.8848 418.0088 0.0187 -1.0000 -1.0000 3426807 1582911297.10 151.5419 60.0008 32.0000 1.9858 1.9863 418.0347 418.1599 0.0188 -1.0000 -1.0000 3426870 1582911297.20 151.5368 60.0008 32.0000 1.9863 1.9868 417.9258 418.0504 0.0187 -1.0000 -1.0000 3426933 1582911297.30 151.5358 60.0008 32.0000 1.9865 1.9870 417.9201 418.0452 0.0188 -1.0000 -1.0000 3427104 1582911297.40 151.5358 60.0008 32.0000 1.9860 1.9865 417.9649 418.0903 0.0187 -1.0000 -1.0000 3427167 1582911297.50 151.5358 60.0008 32.0000 1.9863 1.9867 418.1076 418.2321 0.0187 -1.0000 -1.0000 3427245 1582911297.60 151.5358 60.0008 32.0000 1.9865 1.9870 418.0572 418.1825 0.0188 -1.0000 -1.0000 3427307 1582911297.70 151.5165 60.0008 32.0000 1.9867 1.9872 417.8793 418.0047 0.0187 -1.0000 -1.0000 3427370 1582911297.80 151.4560 60.0008 32.0000 1.9866 1.9871 417.9149 418.0394 0.0187 -1.0000 -1.0000 3427604 1582911297.90 151.4560 60.0008 32.0000 1.9856 1.9861 418.0489 418.1734 0.0187 -1.0000 -1.0000 3427745 1582911298.00 151.4560 60.0008 32.0000 1.9854 1.9859 418.1383 418.2630 0.0188 -1.0000 -1.0000 3427807 1582911298.10 151.4560 60.0008 32.0000 1.9854 1.9859 418.0043 418.1290 0.0186 -1.0000 -1.0000 3427886 1582911298.20 151.4560 60.0008 32.0000 1.9869 1.9874 417.8569 417.9813 0.0187 -1.0000 -1.0000 3427948 1582911298.30 151.4463 60.0008 32.0000 1.9868 1.9873 417.9076 418.0328 0.0188 -1.0000 -1.0000 3428339 1582911298.40 151.4463 60.0008 32.0000 1.9861 1.9866 418.1495 418.2746 0.0187 -1.0000 -1.0000 3428401 1582911298.50 151.4463 60.0008 32.0000 1.9853 1.9858 418.0193 418.1449 0.0189 -1.0000 -1.0000 3428464 1582911298.60 151.4463 60.0008 32.0000 1.9854 1.9859 417.9942 418.1188 0.0187 -1.0000 -1.0000 3428526 1582911298.70 151.4463 60.0008 32.0000 1.9869 1.9874 417.9044 418.0294 0.0187 -1.0000 -1.0000 3428604 1582911298.80 151.4463 60.0008 32.0000 1.9868 1.9873 417.9241 418.0491 0.0189 -1.0000 -1.0000 3428667 1582911298.90 151.5182 60.0008 32.0000 1.9864 1.9869 418.0458 418.1699 0.0186 -1.0000 -1.0000 3428729 1582911299.00 151.5182 60.0008 32.0000 1.9857 1.9862 418.1653 418.2896 0.0186 -1.0000 -1.0000 3428807 1582911299.10 151.5182 60.0008 32.0000 1.9862 1.9867 418.1288 418.2534 0.0187 -1.0000 -1.0000 3428870 1582911299.20 151.5182 60.0008 32.0000 1.9865 1.9870 417.9483 418.0733 0.0188 -1.0000 -1.0000 3428933 1582911299.30 151.5182 60.0008 32.0000 1.9869 1.9874 417.8185 417.9424 0.0186 -1.0000 -1.0000 3428995 1582911299.40 151.5182 60.0008 32.0000 1.9861 1.9866 417.8251 417.9492 0.0187 -1.0000 -1.0000 3429183 1582911299.50 151.4892 60.0008 32.0000 1.9863 1.9868 418.0411 418.1661 0.0188 -1.0000 -1.0000 3429260 1582911299.60 151.4892 60.0008 32.0000 1.9866 1.9871 418.0473 418.1722 0.0188 -1.0000 -1.0000 3429323 1582911299.70 151.4892 60.0008 32.0000 1.9863 1.9868 417.9201 418.0451 0.0188 -1.0000 -1.0000 3429386 1582911299.80 151.4892 60.0008 32.0000 1.9864 1.9869 417.9163 418.0420 0.0189 -1.0000 -1.0000 3429448 1582911299.90 151.4892 60.0008 32.0000 1.9865 1.9870 417.9683 418.0939 0.0189 -1.0000 -1.0000 3429651 1582911300.00 151.5239 60.0005 32.0000 1.9857 1.9862 418.0414 418.1670 0.0188 -1.0000 -1.0000 3429714 1582911300.10 151.5337 60.0005 32.0000 1.9861 1.9866 418.1095 418.2345 0.0188 -1.0000 -1.0000 3429776 1582911300.20 151.5337 60.0005 32.0000 1.9864 1.9869 418.0642 418.1908 0.0190 -1.0000 -1.0000 3429839 1582911300.30 151.5337 60.0005 32.0000 1.9876 1.9881 417.8059 417.9312 0.0188 -1.0000 -1.0000 3429901 1582911300.40 151.5337 60.0005 32.0000 1.9869 1.9874 417.7966 417.9213 0.0186 -1.0000 -1.0000 3430167 1582911300.50 151.5337 60.0005 32.0000 1.9869 1.9874 417.8161 417.9420 0.0189 -1.0000 -1.0000 3430229 1582911300.60 151.5337 60.0005 32.0000 1.9864 1.9869 417.9397 418.0642 0.0187 -1.0000 -1.0000 3430292 1582911300.70 151.5337 60.0005 32.0000 1.9853 1.9858 418.0519 418.1770 0.0189 -1.0000 -1.0000 3430354 1582911300.80 151.5166 60.0005 32.0000 1.9857 1.9862 417.9476 418.0731 0.0188 -1.0000 -1.0000 3430417 1582911300.90 151.5166 60.0005 32.0000 1.9867 1.9872 417.8141 417.9392 0.0188 -1.0000 -1.0000 3430604 1582911301.00 151.5166 60.0005 32.0000 1.9857 1.9862 417.9411 418.0657 0.0186 -1.0000 -1.0000 3430682 1582911301.10 151.5166 60.0005 32.0000 1.9854 1.9859 418.0540 418.1783 0.0187 -1.0000 -1.0000 3430745 1582911301.20 151.5166 60.0005 32.0000 1.9854 1.9859 418.0293 418.1554 0.0189 -1.0000 -1.0000 3430807 1582911301.30 151.5350 60.0005 32.0000 1.9862 1.9866 417.8474 417.9723 0.0187 -1.0000 -1.0000 3430870 1582911301.40 151.5388 60.0005 32.0000 1.9867 1.9872 417.8880 418.0125 0.0187 -1.0000 -1.0000 3431417 1582911301.50 151.5388 60.0005 32.0000 1.9867 1.9872 417.9509 418.0758 0.0187 -1.0000 -1.0000 3431480 1582911301.60 151.5388 60.0005 32.0000 1.9863 1.9868 417.9326 418.0570 0.0187 -1.0000 -1.0000 3431542 1582911301.70 151.5388 60.0005 32.0000 1.9864 1.9869 418.0489 418.1737 0.0188 -1.0000 -1.0000 3431604 1582911301.80 151.5388 60.0005 32.0000 1.9864 1.9869 417.9683 418.0936 0.0188 -1.0000 -1.0000 3431682 1582911301.90 151.5305 60.0005 32.0000 1.9861 1.9866 417.8414 417.9670 0.0188 -1.0000 -1.0000 3431745 1582911302.00 151.5177 60.0005 32.0000 1.9860 1.9865 417.7994 417.9245 0.0188 -1.0000 -1.0000 3431839 1582911302.10 151.5177 60.0005 32.0000 1.9861 1.9866 417.9107 418.0347 0.0186 -1.0000 -1.0000 3431917 1582911302.20 151.5177 60.0005 32.0000 1.9855 1.9860 418.0730 418.1985 0.0188 -1.0000 -1.0000 3431979 1582911302.30 151.5177 60.0005 32.0000 1.9853 1.9858 418.0748 418.2001 0.0188 -1.0000 -1.0000 3432042 1582911302.40 151.5177 60.0005 32.0000 1.9857 1.9862 417.9689 418.0937 0.0187 -1.0000 -1.0000 3432120 1582911302.50 151.3947 60.0005 32.0000 1.9864 1.9869 417.9802 418.1058 0.0189 -1.0000 -1.0000 3432354 1582911302.60 151.3947 60.0005 32.0000 1.9867 1.9871 417.8452 417.9704 0.0187 -1.0000 -1.0000 3432417 1582911302.70 151.3947 60.0005 32.0000 1.9860 1.9865 417.9284 418.0529 0.0187 -1.0000 -1.0000 3432479 1582911302.80 151.3947 60.0005 32.0000 1.9853 1.9858 418.0004 418.1255 0.0188 -1.0000 -1.0000 3432542 1582911302.90 151.3947 60.0005 32.0000 1.9857 1.9862 417.9530 418.0782 0.0188 -1.0000 -1.0000 3432604 1582911303.00 151.4077 60.0005 32.0000 1.9867 1.9872 417.7761 417.9010 0.0188 -1.0000 -1.0000 3432855 1582911303.10 151.4273 60.0005 32.0000 1.9865 1.9870 417.9962 418.1210 0.0187 -1.0000 -1.0000 3432917 1582911303.20 151.4273 60.0005 32.0000 1.9864 1.9869 418.0405 418.1654 0.0188 -1.0000 -1.0000 3432980 1582911303.30 151.4273 60.0005 32.0000 1.9861 1.9866 418.1531 418.2784 0.0188 -1.0000 -1.0000 3433058 1582911303.40 151.4273 60.0005 32.0000 1.9867 1.9872 417.9598 418.0855 0.0189 -1.0000 -1.0000 3433120 1582911303.50 151.4273 60.0005 32.0000 1.9868 1.9873 417.9133 418.0387 0.0188 -1.0000 -1.0000 3433886 1582911303.60 151.4134 60.0005 32.0000 1.9863 1.9868 417.9284 418.0523 0.0186 -1.0000 -1.0000 3433948 1582911303.70 151.4134 60.0005 32.0000 1.9859 1.9864 418.0655 418.1905 0.0188 -1.0000 -1.0000 3434010 1582911303.80 151.4134 60.0005 32.0000 1.9864 1.9869 418.0266 418.1524 0.0189 -1.0000 -1.0000 3434104 1582911303.90 151.4134 60.0005 32.0000 1.9869 1.9874 417.9345 418.0591 0.0188 -1.0000 -1.0000 3434167 1582911304.00 151.4134 60.0005 32.0000 1.9865 1.9870 417.8709 417.9962 0.0187 -1.0000 -1.0000 3434229 1582911304.10 151.4134 60.0005 32.0000 1.9858 1.9863 417.9463 418.0708 0.0187 -1.0000 -1.0000 3434292 1582911304.20 151.4779 60.0005 32.0000 1.9862 1.9867 417.9771 418.1022 0.0188 -1.0000 -1.0000 3434354 1582911304.30 151.4779 60.0005 32.0000 1.9863 1.9868 417.8686 417.9940 0.0188 -1.0000 -1.0000 3434417 1582911304.40 151.4779 60.0005 32.0000 1.9870 1.9875 417.8362 417.9610 0.0187 -1.0000 -1.0000 3434495 1582911304.50 151.4779 60.0005 32.0000 1.9868 1.9873 417.9558 418.0808 0.0188 -1.0000 -1.0000 3434589 1582911304.60 151.4779 60.0005 32.0000 1.9860 1.9865 418.1308 418.2557 0.0187 -1.0000 -1.0000 3434667 1582911304.70 151.4779 60.0005 32.0000 1.9863 1.9868 418.0712 418.1959 0.0188 -1.0000 -1.0000 3434745 1582911304.80 151.4778 60.0007 32.0000 1.9866 1.9871 417.9514 418.0767 0.0188 -1.0000 -1.0000 3434807 1582911304.90 151.4778 60.0007 32.0000 1.9871 1.9875 417.9504 418.0760 0.0188 -1.0000 -1.0000 3434870 1582911305.00 151.4778 60.0007 32.0000 1.9865 1.9870 417.8109 417.9352 0.0187 -1.0000 -1.0000 3434933 1582911305.10 151.4778 60.0007 32.0000 1.9860 1.9865 417.9234 418.0490 0.0189 -1.0000 -1.0000 3435010 1582911305.20 151.4778 60.0007 32.0000 1.9864 1.9869 418.0243 418.1478 0.0186 -1.0000 -1.0000 3435073 1582911305.30 151.4667 60.0007 32.0000 1.9865 1.9870 417.8381 417.9637 0.0188 -1.0000 -1.0000 3435136 1582911305.40 151.4667 60.0007 32.0000 1.9861 1.9866 417.8782 418.0026 0.0187 -1.0000 -1.0000 3435198 1582911305.50 151.4667 60.0007 32.0000 1.9854 1.9859 417.9149 418.0395 0.0187 -1.0000 -1.0000 3435276 1582911305.60 151.4667 60.0007 32.0000 1.9853 1.9858 417.9556 418.0805 0.0188 -1.0000 -1.0000 3435339 1582911305.70 151.4667 60.0007 32.0000 1.9865 1.9869 417.9743 418.0995 0.0188 -1.0000 -1.0000 3435401 1582911305.80 151.4667 60.0007 32.0000 1.9868 1.9873 417.9023 418.0270 0.0187 -1.0000 -1.0000 3435480 1582911305.90 151.4667 60.0007 32.0000 1.9868 1.9873 417.7917 417.9161 0.0187 -1.0000 -1.0000 3435542 1582911306.00 151.4667 60.0007 32.0000 1.9864 1.9869 417.8876 418.0128 0.0188 -1.0000 -1.0000 3435604 1582911306.10 151.4667 60.0007 32.0000 1.9858 1.9863 418.0759 418.2015 0.0188 -1.0000 -1.0000 3436104 1582911306.20 151.4667 60.0007 32.0000 1.9858 1.9863 418.1391 418.2640 0.0187 -1.0000 -1.0000 3436167 1582911306.30 151.4667 60.0007 32.0000 1.9863 1.9868 417.9043 418.0291 0.0188 -1.0000 -1.0000 3436229 1582911306.40 151.4264 60.0007 32.0000 1.9874 1.9879 417.9496 418.0754 0.0189 -1.0000 -1.0000 3436307 1582911306.50 151.4264 60.0007 32.0000 1.9859 1.9864 418.0661 418.1917 0.0188 -1.0000 -1.0000 3436370 1582911306.60 151.4264 60.0007 32.0000 1.9859 1.9863 417.9684 418.0933 0.0188 -1.0000 -1.0000 3436432 1582911306.70 151.4264 60.0007 32.0000 1.9859 1.9864 417.9920 418.1179 0.0188 -1.0000 -1.0000 3436620 1582911306.80 151.4264 60.0007 32.0000 1.9864 1.9869 417.8889 418.0136 0.0187 -1.0000 -1.0000 3436682 1582911306.90 151.4264 60.0007 32.0000 1.9868 1.9873 417.8633 417.9883 0.0188 -1.0000 -1.0000 3436854 1582911307.00 151.4610 60.0007 32.0000 1.9865 1.9870 418.0189 418.1435 0.0188 -1.0000 -1.0000 3436933 1582911307.10 151.4706 60.0007 32.0000 1.9856 1.9861 418.1240 418.2493 0.0188 -1.0000 -1.0000 3436995 1582911307.20 151.4706 60.0007 32.0000 1.9864 1.9869 417.9656 418.0913 0.0189 -1.0000 -1.0000 3437073 1582911307.30 151.4706 60.0007 32.0000 1.9870 1.9875 417.8229 417.9489 0.0189 -1.0000 -1.0000 3437151 1582911307.40 151.4706 60.0007 32.0000 1.9874 1.9879 418.0055 418.1307 0.0188 -1.0000 -1.0000 3437214 1582911307.50 151.4706 60.0007 32.0000 1.9866 1.9871 418.0837 418.2088 0.0187 -1.0000 -1.0000 3437276 1582911307.60 151.4670 60.0007 32.0000 1.9867 1.9871 418.0042 418.1303 0.0190 -1.0000 -1.0000 3437339 1582911307.70 151.4670 60.0007 32.0000 1.9872 1.9877 417.9597 418.0852 0.0188 -1.0000 -1.0000 3437636 1582911307.80 151.4670 60.0007 32.0000 1.9864 1.9869 417.8976 418.0222 0.0187 -1.0000 -1.0000 3437714 1582911307.90 151.4670 60.0007 32.0000 1.9866 1.9871 417.9433 418.0683 0.0188 -1.0000 -1.0000 3437776 1582911308.00 151.4670 60.0007 32.0000 1.9859 1.9864 418.1235 418.2487 0.0187 -1.0000 -1.0000 3437839 1582911308.10 151.4670 60.0007 32.0000 1.9858 1.9862 418.1304 418.2554 0.0188 -1.0000 -1.0000 3437917 1582911308.20 151.4589 60.0007 32.0000 1.9870 1.9875 418.0132 418.1391 0.0189 -1.0000 -1.0000 3438167 1582911308.30 151.4589 60.0007 32.0000 1.9875 1.9880 417.9112 418.0367 0.0189 -1.0000 -1.0000 3438229 1582911308.40 151.4589 60.0007 32.0000 1.9865 1.9870 417.8502 417.9761 0.0189 -1.0000 -1.0000 3438307 1582911308.50 151.4589 60.0007 32.0000 1.9859 1.9864 417.9871 418.1123 0.0188 -1.0000 -1.0000 3438370 1582911308.60 151.4589 60.0007 32.0000 1.9860 1.9865 418.1061 418.2322 0.0189 -1.0000 -1.0000 3438432 1582911308.70 151.4589 60.0007 32.0000 1.9859 1.9864 417.9427 418.0689 0.0190 -1.0000 -1.0000 3438620 1582911308.80 151.4969 60.0007 32.0000 1.9868 1.9873 417.8857 418.0117 0.0188 -1.0000 -1.0000 3438682 1582911308.90 151.4969 60.0007 32.0000 1.9863 1.9868 417.9542 418.0791 0.0187 -1.0000 -1.0000 3438745 1582911309.00 151.4969 60.0007 32.0000 1.9859 1.9864 418.0558 418.1818 0.0189 -1.0000 -1.0000 3438823 1582911309.10 151.4969 60.0007 32.0000 1.9865 1.9870 418.0124 418.1380 0.0188 -1.0000 -1.0000 3438886 1582911309.20 151.4969 60.0007 32.0000 1.9866 1.9871 417.9804 418.1048 0.0186 -1.0000 -1.0000 3439104 1582911309.30 151.4226 60.0007 32.0000 1.9871 1.9876 417.8701 417.9952 0.0188 -1.0000 -1.0000 3439183 1582911309.40 151.4226 60.0007 32.0000 1.9870 1.9875 418.0174 418.1435 0.0189 -1.0000 -1.0000 3439245 1582911309.50 151.4226 60.0007 32.0000 1.9860 1.9865 418.1704 418.2951 0.0187 -1.0000 -1.0000 3439370 1582911309.60 151.4226 60.0007 32.0000 1.9862 1.9866 418.0720 418.1974 0.0188 -1.0000 -1.0000 3439432 1582911309.70 151.4226 60.0007 32.0000 1.9865 1.9870 417.9913 418.1156 0.0187 -1.0000 -1.0000 3439495 1582911309.80 151.4226 60.0007 32.0000 1.9869 1.9874 417.8950 418.0202 0.0189 -1.0000 -1.0000 3439604 1582911309.90 151.4025 59.9999 32.0000 1.9869 1.9874 418.0202 418.1461 0.0189 -1.0000 -1.0000 3439667 1582911310.00 151.4025 59.9999 32.0000 1.9855 1.9860 418.0634 418.1891 0.0189 -1.0000 -1.0000 3439729 1582911310.10 151.4025 59.9999 32.0000 1.9857 1.9862 418.0313 418.1571 0.0189 -1.0000 -1.0000 3439807 1582911310.20 151.4025 59.9999 32.0000 1.9872 1.9877 417.8706 417.9958 0.0188 -1.0000 -1.0000 3439870 1582911310.30 151.4025 59.9999 32.0000 1.9860 1.9865 417.8435 417.9679 0.0187 -1.0000 -1.0000 3440089 1582911310.40 151.4025 59.9999 32.0000 1.9863 1.9868 417.9578 418.0826 0.0188 -1.0000 -1.0000 3440167 1582911310.50 151.4412 59.9999 32.0000 1.9864 1.9869 418.1523 418.2772 0.0187 -1.0000 -1.0000 3440229 1582911310.60 151.4856 59.9999 32.0000 1.9873 1.9877 418.0399 418.1647 0.0188 -1.0000 -1.0000 3440292 1582911310.70 151.4856 59.9999 32.0000 1.9874 1.9879 417.9078 418.0338 0.0189 -1.0000 -1.0000 3440354 1582911310.80 151.4856 59.9999 32.0000 1.9866 1.9871 417.9171 418.0422 0.0188 -1.0000 -1.0000 3440682 1582911310.90 151.4856 59.9999 32.0000 1.9860 1.9865 418.1326 418.2571 0.0186 -1.0000 -1.0000 3440745 1582911311.00 151.4856 59.9999 32.0000 1.9865 1.9870 418.1204 418.2451 0.0187 -1.0000 -1.0000 3440823 1582911311.10 151.4856 59.9999 32.0000 1.9865 1.9870 417.9523 418.0768 0.0188 -1.0000 -1.0000 3440886 1582911311.20 151.5319 59.9999 32.0000 1.9868 1.9873 418.0206 418.1468 0.0189 -1.0000 -1.0000 3440948 1582911311.30 151.5375 59.9999 32.0000 1.9865 1.9870 418.0882 418.2134 0.0188 -1.0000 -1.0000 3441354 1582911311.40 151.5375 59.9999 32.0000 1.9865 1.9870 417.9918 418.1170 0.0186 -1.0000 -1.0000 3441417 1582911311.50 151.5375 59.9999 32.0000 1.9867 1.9872 417.8725 417.9979 0.0188 -1.0000 -1.0000 3441480 1582911311.60 151.5375 59.9999 32.0000 1.9874 1.9879 417.9099 418.0352 0.0188 -1.0000 -1.0000 3441542 1582911311.70 151.5375 59.9999 32.0000 1.9868 1.9873 417.9333 418.0587 0.0188 -1.0000 -1.0000 3441651 1582911311.80 151.4620 59.9999 32.0000 1.9860 1.9865 418.1253 418.2505 0.0188 -1.0000 -1.0000 3441870 1582911311.90 151.4620 59.9999 32.0000 1.9859 1.9864 418.1657 418.2910 0.0189 -1.0000 -1.0000 3441932 1582911312.00 151.4620 59.9999 32.0000 1.9864 1.9869 418.0577 418.1832 0.0188 -1.0000 -1.0000 3441995 1582911312.10 151.4620 59.9999 32.0000 1.9868 1.9873 417.9705 418.0957 0.0188 -1.0000 -1.0000 3442057 1582911312.20 151.4620 59.9999 32.0000 1.9876 1.9881 418.0212 418.1474 0.0189 -1.0000 -1.0000 3442120 1582911312.30 151.4578 59.9999 32.0000 1.9857 1.9862 418.1312 418.2574 0.0189 -1.0000 -1.0000 3442182 1582911312.40 151.4412 59.9999 32.0000 1.9867 1.9872 418.1703 418.2957 0.0188 -1.0000 -1.0000 3442260 1582911312.50 151.4412 59.9999 32.0000 1.9866 1.9871 417.9741 418.0992 0.0188 -1.0000 -1.0000 3442323 1582911312.60 151.4412 59.9999 32.0000 1.9867 1.9872 417.9612 418.0862 0.0188 -1.0000 -1.0000 3442385 1582911312.70 151.4412 59.9999 32.0000 1.9863 1.9867 418.0723 418.1969 0.0187 -1.0000 -1.0000 3442464 1582911312.80 151.4412 59.9999 32.0000 1.9865 1.9870 418.0728 418.1990 0.0189 -1.0000 -1.0000 3442526 1582911312.90 151.5242 59.9999 32.0000 1.9858 1.9863 418.1861 418.3112 0.0188 -1.0000 -1.0000 3442667 1582911313.00 151.5242 59.9999 32.0000 1.9873 1.9878 417.9987 418.1239 0.0188 -1.0000 -1.0000 3442729 1582911313.10 151.5242 59.9999 32.0000 1.9874 1.9879 417.9622 418.0878 0.0188 -1.0000 -1.0000 3442792 1582911313.20 151.5242 59.9999 32.0000 1.9864 1.9869 417.9828 418.1074 0.0188 -1.0000 -1.0000 3442854 1582911313.30 151.5242 59.9999 32.0000 1.9868 1.9873 418.0231 418.1481 0.0187 -1.0000 -1.0000 3442933 1582911313.40 151.5242 59.9999 32.0000 1.9865 1.9870 418.0310 418.1564 0.0189 -1.0000 -1.0000 3443354 1582911313.50 151.4886 59.9999 32.0000 1.9873 1.9878 417.8783 418.0050 0.0189 -1.0000 -1.0000 3443433 1582911313.60 151.4886 59.9999 32.0000 1.9870 1.9874 417.9061 418.0312 0.0188 -1.0000 -1.0000 3443495 1582911313.70 151.4886 59.9999 32.0000 1.9868 1.9873 417.9475 418.0726 0.0188 -1.0000 -1.0000 3443558 1582911313.80 151.4886 59.9999 32.0000 1.9865 1.9870 418.1209 418.2459 0.0188 -1.0000 -1.0000 3443636 1582911313.90 151.4886 59.9999 32.0000 1.9866 1.9871 418.1679 418.2937 0.0189 -1.0000 -1.0000 3444026 1582911314.00 151.5008 59.9999 32.0000 1.9863 1.9868 418.0212 418.1462 0.0187 -1.0000 -1.0000 3444089 1582911314.10 151.5238 59.9999 32.0000 1.9870 1.9875 417.9673 418.0920 0.0187 -1.0000 -1.0000 3444151 1582911314.20 151.5238 59.9999 32.0000 1.9872 1.9877 417.8878 418.0130 0.0188 -1.0000 -1.0000 3444214 1582911314.30 151.5238 59.9999 32.0000 1.9862 1.9867 417.9762 418.1010 0.0187 -1.0000 -1.0000 3444276 1582911314.40 151.5238 59.9999 32.0000 1.9856 1.9861 418.1892 418.3136 0.0187 -1.0000 -1.0000 3444354 1582911314.50 151.5238 59.9999 32.0000 1.9872 1.9877 418.0032 418.1281 0.0187 -1.0000 -1.0000 3444417 1582911314.60 151.5771 60.0001 32.0000 1.9870 1.9875 417.9253 418.0502 0.0187 -1.0000 -1.0000 3444479 1582911314.70 151.5781 60.0001 32.0000 1.9861 1.9866 418.0659 418.1908 0.0187 -1.0000 -1.0000 3444557 1582911314.80 151.5781 60.0001 32.0000 1.9857 1.9862 418.1702 418.2946 0.0187 -1.0000 -1.0000 3444620 1582911314.90 151.5781 60.0001 32.0000 1.9870 1.9875 417.9763 418.1008 0.0188 -1.0000 -1.0000 3444901 1582911315.00 151.5781 60.0001 32.0000 1.9870 1.9875 417.9177 418.0425 0.0188 -1.0000 -1.0000 3444980 1582911315.10 151.5399 60.0001 32.0000 1.9870 1.9875 417.9307 418.0557 0.0188 -1.0000 -1.0000 3445042 1582911315.20 151.5399 60.0001 32.0000 1.9863 1.9868 418.1305 418.2567 0.0189 -1.0000 -1.0000 3445151 1582911315.30 151.5399 60.0001 32.0000 1.9865 1.9870 418.1326 418.2581 0.0188 -1.0000 -1.0000 3445230 1582911315.40 151.5399 60.0001 32.0000 1.9867 1.9872 418.0135 418.1388 0.0188 -1.0000 -1.0000 3445401 1582911315.50 151.5399 60.0001 32.0000 1.9868 1.9873 417.9476 418.0747 0.0190 -1.0000 -1.0000 3445464 1582911315.60 151.5399 60.0001 32.0000 1.9873 1.9878 417.9610 418.0859 0.0188 -1.0000 -1.0000 3445526 1582911315.70 151.4764 60.0001 32.0000 1.9861 1.9866 417.9775 418.1023 0.0187 -1.0000 -1.0000 3445589 1582911315.80 151.4764 60.0001 32.0000 1.9866 1.9870 417.9218 418.0470 0.0188 -1.0000 -1.0000 3445667 1582911315.90 151.4764 60.0001 32.0000 1.9867 1.9871 417.8732 417.9984 0.0188 -1.0000 -1.0000 3445729 1582911316.00 151.4764 60.0001 32.0000 1.9875 1.9880 417.9187 418.0439 0.0187 -1.0000 -1.0000 3445870 1582911316.10 151.4764 60.0001 32.0000 1.9856 1.9861 418.1165 418.2423 0.0189 -1.0000 -1.0000 3445948 1582911316.20 151.4914 60.0001 32.0000 1.9857 1.9862 418.1467 418.2728 0.0189 -1.0000 -1.0000 3446010 1582911316.30 151.5222 60.0001 32.0000 1.9863 1.9868 418.0383 418.1643 0.0189 -1.0000 -1.0000 3446073 1582911316.40 151.5222 60.0001 32.0000 1.9874 1.9879 417.9874 418.1129 0.0189 -1.0000 -1.0000 3446182 1582911316.50 151.5222 60.0001 32.0000 1.9870 1.9875 417.9453 418.0707 0.0188 -1.0000 -1.0000 3446354 1582911316.60 151.5222 60.0001 32.0000 1.9871 1.9876 418.0794 418.2057 0.0190 -1.0000 -1.0000 3446417 1582911316.70 151.5222 60.0001 32.0000 1.9864 1.9869 418.0654 418.1920 0.0190 -1.0000 -1.0000 3446495 1582911316.80 151.5222 60.0001 32.0000 1.9865 1.9870 418.1526 418.2781 0.0188 -1.0000 -1.0000 3446573 1582911316.90 151.4932 60.0001 32.0000 1.9869 1.9874 417.9817 418.1069 0.0188 -1.0000 -1.0000 3446636 1582911317.00 151.4679 60.0001 32.0000 1.9869 1.9874 417.9569 418.0811 0.0187 -1.0000 -1.0000 3446885 1582911317.10 151.4679 60.0001 32.0000 1.9864 1.9869 418.0351 418.1595 0.0186 -1.0000 -1.0000 3446948 1582911317.20 151.4679 60.0001 32.0000 1.9866 1.9871 418.1016 418.2258 0.0188 -1.0000 -1.0000 3447010 1582911317.30 151.4679 60.0001 32.0000 1.9863 1.9868 418.1439 418.2684 0.0187 -1.0000 -1.0000 3447089 1582911317.40 151.4679 60.0001 32.0000 1.9867 1.9872 418.0595 418.1847 0.0188 -1.0000 -1.0000 3447151 1582911317.50 151.5132 60.0001 32.0000 1.9871 1.9876 418.0702 418.1963 0.0189 -1.0000 -1.0000 3447417 1582911317.60 151.5132 60.0001 32.0000 1.9866 1.9871 417.8847 418.0101 0.0188 -1.0000 -1.0000 3447480 1582911317.70 151.5132 60.0001 32.0000 1.9857 1.9862 418.0687 418.1934 0.0187 -1.0000 -1.0000 3447542 1582911317.80 151.5132 60.0001 32.0000 1.9863 1.9868 418.0424 418.1678 0.0188 -1.0000 -1.0000 3447620 1582911317.90 151.5132 60.0001 32.0000 1.9865 1.9870 418.0558 418.1811 0.0188 -1.0000 -1.0000 3447682 1582911318.00 151.5132 60.0001 32.0000 1.9869 1.9874 417.9652 418.0904 0.0188 -1.0000 -1.0000 3448120 1582911318.10 151.5702 60.0001 32.0000 1.9868 1.9873 418.0396 418.1653 0.0190 -1.0000 -1.0000 3448198 1582911318.20 151.5702 60.0001 32.0000 1.9865 1.9870 418.2083 418.3326 0.0187 -1.0000 -1.0000 3448260 1582911318.30 151.5702 60.0001 32.0000 1.9866 1.9870 418.2154 418.3419 0.0188 -1.0000 -1.0000 3448323 1582911318.40 151.5702 60.0001 32.0000 1.9871 1.9876 418.0819 418.2074 0.0188 -1.0000 -1.0000 3448417 1582911318.50 151.5702 60.0001 32.0000 1.9871 1.9876 418.0033 418.1280 0.0187 -1.0000 -1.0000 3448604 1582911318.60 151.5244 60.0001 32.0000 1.9869 1.9874 418.0295 418.1543 0.0187 -1.0000 -1.0000 3448667 1582911318.70 151.5186 60.0001 32.0000 1.9868 1.9873 418.1544 418.2798 0.0189 -1.0000 -1.0000 3448745 1582911318.80 151.5186 60.0001 32.0000 1.9873 1.9878 418.2523 418.3768 0.0187 -1.0000 -1.0000 3448807 1582911318.90 151.5186 60.0001 32.0000 1.9871 1.9876 418.0294 418.1551 0.0189 -1.0000 -1.0000 3448870 1582911319.00 151.5186 60.0001 32.0000 1.9879 1.9883 417.9415 418.0667 0.0187 -1.0000 -1.0000 3448948 1582911319.10 151.5257 60.0001 32.0000 1.9869 1.9874 417.9194 418.0444 0.0188 -1.0000 -1.0000 3449010 1582911319.20 151.5611 60.0001 32.0000 1.9870 1.9875 418.1206 418.2456 0.0188 -1.0000 -1.0000 3449073 1582911319.30 151.5611 60.0001 32.0000 1.9870 1.9875 418.0748 418.1999 0.0187 -1.0000 -1.0000 3449136 1582911319.40 151.5611 60.0001 32.0000 1.9865 1.9870 418.0170 418.1416 0.0187 -1.0000 -1.0000 3449198 1582911319.50 151.5611 60.0001 32.0000 1.9870 1.9875 418.0169 418.1423 0.0188 -1.0000 -1.0000 3449276 1582911319.60 151.5611 60.0001 32.0000 1.9857 1.9862 417.9700 418.0952 0.0188 -1.0000 -1.0000 3449339 1582911319.70 151.4782 60.0001 32.0000 1.9865 1.9870 418.1441 418.2690 0.0188 -1.0000 -1.0000 3449417 1582911319.80 151.4782 60.0001 32.0000 1.9864 1.9869 418.2325 418.3570 0.0187 -1.0000 -1.0000 3449495 1582911319.90 151.4782 60.0001 32.0000 1.9876 1.9881 418.1814 418.3067 0.0188 -1.0000 -1.0000 3449557 1582911320.00 151.4782 60.0001 32.0000 1.9871 1.9876 417.9568 418.0824 0.0188 -1.0000 -1.0000 3449620 1582911320.10 151.4782 60.0001 32.0000 1.9865 1.9870 418.0391 418.1645 0.0189 -1.0000 -1.0000 3449682 1582911320.20 151.4875 60.0001 32.0000 1.9856 1.9861 418.1352 418.2615 0.0188 -1.0000 -1.0000 3449760 1582911320.30 151.4995 60.0001 32.0000 1.9866 1.9871 418.1399 418.2635 0.0186 -1.0000 -1.0000 3449823 1582911320.40 151.4995 60.0001 32.0000 1.9871 1.9876 417.9627 418.0877 0.0188 -1.0000 -1.0000 3449885 1582911320.50 151.4995 60.0001 32.0000 1.9875 1.9880 417.9645 418.0899 0.0188 -1.0000 -1.0000 3449948 1582911320.60 151.4995 60.0001 32.0000 1.9863 1.9868 418.0916 418.2163 0.0187 -1.0000 -1.0000 3450870 1582911320.70 151.4995 60.0001 32.0000 1.9853 1.9858 418.1195 418.2443 0.0187 -1.0000 -1.0000 3450933 1582911320.80 151.4987 60.0001 32.0000 1.9865 1.9870 418.1294 418.2540 0.0187 -1.0000 -1.0000 3450995 1582911320.90 151.4700 60.0001 32.0000 1.9869 1.9874 418.0410 418.1662 0.0188 -1.0000 -1.0000 3451057 1582911321.00 151.4700 60.0001 32.0000 1.9869 1.9874 417.9615 418.0870 0.0188 -1.0000 -1.0000 3451136 1582911321.10 151.4700 60.0001 32.0000 1.9863 1.9868 418.0534 418.1780 0.0186 -1.0000 -1.0000 3451198 1582911321.20 151.4700 60.0001 32.0000 1.9864 1.9869 418.2163 418.3415 0.0188 -1.0000 -1.0000 3451260 1582911321.30 151.4700 60.0001 32.0000 1.9857 1.9862 418.1520 418.2771 0.0188 -1.0000 -1.0000 3451339 1582911321.40 151.4746 60.0001 32.0000 1.9860 1.9865 418.1396 418.2635 0.0185 -1.0000 -1.0000 3451401 1582911321.50 151.4748 60.0001 32.0000 1.9869 1.9874 418.0157 418.1421 0.0190 -1.0000 -1.0000 3451479 1582911321.60 151.4748 60.0001 32.0000 1.9868 1.9872 418.0794 418.2048 0.0188 -1.0000 -1.0000 3451604 1582911321.70 151.4748 60.0001 32.0000 1.9865 1.9870 418.1767 418.3016 0.0187 -1.0000 -1.0000 3451667 1582911321.80 151.4748 60.0001 32.0000 1.9866 1.9871 418.1197 418.2445 0.0188 -1.0000 -1.0000 3451745 1582911321.90 151.4727 60.0001 32.0000 1.9873 1.9877 417.9895 418.1147 0.0188 -1.0000 -1.0000 3451807 1582911322.00 151.4659 60.0001 32.0000 1.9865 1.9870 417.9291 418.0553 0.0189 -1.0000 -1.0000 3451870 1582911322.10 151.4659 60.0001 32.0000 1.9858 1.9863 418.0497 418.1747 0.0188 -1.0000 -1.0000 3452604 1582911322.20 151.4659 60.0001 32.0000 1.9864 1.9869 418.1761 418.3018 0.0189 -1.0000 -1.0000 3452682 1582911322.30 151.4659 60.0001 32.0000 1.9863 1.9868 417.8413 417.9660 0.0187 -1.0000 -1.0000 3452745 1582911322.40 151.4659 60.0001 32.0000 1.9867 1.9872 417.8822 418.0073 0.0188 -1.0000 -1.0000 3452823 1582911322.50 151.4590 60.0001 32.0000 1.9869 1.9874 417.9150 418.0395 0.0186 -1.0000 -1.0000 3452885 1582911322.60 151.4590 60.0001 32.0000 1.9861 1.9866 417.9568 418.0816 0.0187 -1.0000 -1.0000 3452948 1582911322.70 151.4590 60.0001 32.0000 1.9868 1.9873 418.0176 418.1426 0.0187 -1.0000 -1.0000 3453042 1582911322.80 151.4590 60.0001 32.0000 1.9870 1.9875 417.9427 418.0672 0.0187 -1.0000 -1.0000 3453104 1582911322.90 151.4590 60.0001 32.0000 1.9869 1.9874 417.8186 417.9439 0.0188 -1.0000 -1.0000 3453167 1582911323.00 151.4570 60.0001 32.0000 1.9865 1.9870 418.0663 418.1912 0.0187 -1.0000 -1.0000 3453230 1582911323.10 151.4540 60.0001 32.0000 1.9859 1.9864 418.1875 418.3116 0.0187 -1.0000 -1.0000 3453292 1582911323.20 151.4540 60.0001 32.0000 1.9861 1.9866 418.2067 418.3313 0.0187 -1.0000 -1.0000 3453354 1582911323.30 151.4540 60.0001 32.0000 1.9863 1.9868 418.1413 418.2651 0.0187 -1.0000 -1.0000 3453432 1582911323.40 151.4540 60.0001 32.0000 1.9872 1.9877 417.9768 418.1026 0.0189 -1.0000 -1.0000 3453495 1582911323.50 151.4540 60.0001 32.0000 1.9868 1.9873 417.9414 418.0662 0.0187 -1.0000 -1.0000 3453573 1582911323.60 151.4540 60.0001 32.0000 1.9864 1.9869 418.0527 418.1786 0.0189 -1.0000 -1.0000 3453636 1582911323.70 151.4424 60.0001 32.0000 1.9852 1.9857 418.1564 418.2826 0.0189 -1.0000 -1.0000 3453870 1582911323.80 151.4413 60.0001 32.0000 1.9868 1.9873 418.0529 418.1787 0.0189 -1.0000 -1.0000 3453948 1582911323.90 151.4413 60.0001 32.0000 1.9867 1.9872 417.8823 418.0076 0.0188 -1.0000 -1.0000 3454010 1582911324.00 151.4413 60.0001 32.0000 1.9866 1.9871 417.9848 418.1110 0.0189 -1.0000 -1.0000 3454073 1582911324.10 151.4413 60.0001 32.0000 1.9858 1.9863 418.0530 418.1774 0.0186 -1.0000 -1.0000 3454151 1582911324.20 151.4422 60.0001 32.0000 1.9865 1.9870 418.0870 418.2117 0.0188 -1.0000 -1.0000 3454370 1582911324.30 151.4316 60.0001 32.0000 1.9872 1.9877 418.0671 418.1915 0.0187 -1.0000 -1.0000 3454432 1582911324.40 151.4316 60.0001 32.0000 1.9877 1.9882 417.9401 418.0655 0.0188 -1.0000 -1.0000 3454495 1582911324.50 151.4316 60.0001 32.0000 1.9863 1.9868 417.9488 418.0744 0.0189 -1.0000 -1.0000 3454557 1582911324.60 151.4316 60.0001 32.0000 1.9859 1.9864 418.1498 418.2754 0.0188 -1.0000 -1.0000 3454636 1582911324.70 151.4316 60.0001 32.0000 1.9866 1.9871 418.2281 418.3534 0.0188 -1.0000 -1.0000 3454901 1582911324.80 151.4601 59.9994 32.0000 1.9869 1.9874 418.0843 418.2100 0.0189 -1.0000 -1.0000 3454964 1582911324.90 151.4673 59.9992 32.0000 1.9879 1.9884 418.0087 418.1341 0.0188 -1.0000 -1.0000 3455026 1582911325.00 151.4673 59.9992 32.0000 1.9872 1.9877 418.2094 418.3341 0.0187 -1.0000 -1.0000 3455089 1582911325.10 151.4673 59.9992 32.0000 1.9865 1.9870 418.1943 418.3187 0.0187 -1.0000 -1.0000 3455151 1582911325.20 151.4673 59.9992 32.0000 1.9873 1.9878 418.0466 418.1716 0.0188 -1.0000 -1.0000 3455448 1582911325.30 151.4658 59.9992 32.0000 1.9874 1.9879 417.9698 418.0956 0.0189 -1.0000 -1.0000 3455526 1582911325.40 151.4524 59.9992 32.0000 1.9867 1.9871 418.0881 418.2128 0.0187 -1.0000 -1.0000 3455589 1582911325.50 151.4524 59.9992 32.0000 1.9871 1.9876 418.2914 418.4160 0.0187 -1.0000 -1.0000 3455667 1582911325.60 151.4524 59.9992 32.0000 1.9853 1.9858 418.2524 418.3781 0.0189 -1.0000 -1.0000 3455729 1582911325.70 151.4524 59.9992 32.0000 1.9863 1.9868 418.1905 418.3162 0.0189 -1.0000 -1.0000 3455792 1582911325.80 151.4524 59.9992 32.0000 1.9875 1.9880 417.9942 418.1199 0.0189 -1.0000 -1.0000 3455854 1582911325.90 151.4408 59.9992 32.0000 1.9867 1.9872 417.9589 418.0844 0.0188 -1.0000 -1.0000 3455932 1582911326.00 151.4408 59.9992 32.0000 1.9865 1.9870 418.1226 418.2487 0.0188 -1.0000 -1.0000 3455995 1582911326.10 151.4408 59.9992 32.0000 1.9862 1.9867 418.0655 418.1900 0.0188 -1.0000 -1.0000 3456073 1582911326.20 151.4408 59.9992 32.0000 1.9875 1.9880 417.9396 418.0651 0.0189 -1.0000 -1.0000 3456136 1582911326.30 151.4408 59.9992 32.0000 1.9876 1.9881 418.0243 418.1501 0.0189 -1.0000 -1.0000 3456198 1582911326.40 151.4395 59.9992 32.0000 1.9864 1.9869 418.0655 418.1899 0.0186 -1.0000 -1.0000 3456276 1582911326.50 151.4365 59.9992 32.0000 1.9861 1.9866 418.2204 418.3462 0.0188 -1.0000 -1.0000 3456339 1582911326.60 151.4365 59.9992 32.0000 1.9864 1.9869 418.2157 418.3413 0.0188 -1.0000 -1.0000 3456401 1582911326.70 151.4365 59.9992 32.0000 1.9868 1.9873 418.2016 418.3267 0.0188 -1.0000 -1.0000 3456464 1582911326.80 151.4365 59.9992 32.0000 1.9874 1.9879 418.0527 418.1781 0.0189 -1.0000 -1.0000 3456698 1582911326.90 151.4365 59.9992 32.0000 1.9868 1.9873 418.1485 418.2739 0.0188 -1.0000 -1.0000 3456760 1582911327.00 151.4363 59.9992 32.0000 1.9859 1.9864 418.2073 418.3323 0.0188 -1.0000 -1.0000 3456823 1582911327.10 151.4363 59.9992 32.0000 1.9866 1.9871 418.1023 418.2265 0.0187 -1.0000 -1.0000 3456933 1582911327.20 151.4363 59.9992 32.0000 1.9870 1.9874 418.1197 418.2448 0.0188 -1.0000 -1.0000 3456995 1582911327.30 151.4363 59.9992 32.0000 1.9873 1.9878 418.1430 418.2682 0.0188 -1.0000 -1.0000 3457182 1582911327.40 151.4363 59.9992 32.0000 1.9865 1.9870 418.2435 418.3691 0.0189 -1.0000 -1.0000 3457245 1582911327.50 151.4363 59.9992 32.0000 1.9862 1.9867 418.2156 418.3403 0.0187 -1.0000 -1.0000 3457307 1582911327.60 151.4521 59.9992 32.0000 1.9871 1.9876 418.1632 418.2874 0.0186 -1.0000 -1.0000 3457370 1582911327.70 151.4521 59.9992 32.0000 1.9868 1.9873 418.1557 418.2804 0.0187 -1.0000 -1.0000 3457432 1582911327.80 151.4521 59.9992 32.0000 1.9863 1.9868 418.1837 418.3081 0.0187 -1.0000 -1.0000 3457870 1582911327.90 151.4521 59.9992 32.0000 1.9864 1.9869 418.2635 418.3882 0.0187 -1.0000 -1.0000 3457932 1582911328.00 151.4521 59.9992 32.0000 1.9860 1.9865 418.2221 418.3466 0.0187 -1.0000 -1.0000 3457995 1582911328.10 151.4710 59.9992 32.0000 1.9872 1.9877 417.9454 418.0703 0.0188 -1.0000 -1.0000 3458073 1582911328.20 151.4974 59.9992 32.0000 1.9874 1.9878 418.0057 418.1305 0.0188 -1.0000 -1.0000 3458136 1582911328.30 151.4974 59.9992 32.0000 1.9875 1.9880 418.1102 418.2357 0.0189 -1.0000 -1.0000 3458370 1582911328.40 151.4974 59.9992 32.0000 1.9868 1.9873 418.2842 418.4094 0.0188 -1.0000 -1.0000 3458432 1582911328.50 151.4974 59.9992 32.0000 1.9873 1.9878 418.1306 418.2566 0.0189 -1.0000 -1.0000 3458495 1582911328.60 151.4974 59.9992 32.0000 1.9869 1.9874 417.9934 418.1189 0.0189 -1.0000 -1.0000 3458557 1582911328.70 151.4743 59.9992 32.0000 1.9869 1.9874 418.0074 418.1326 0.0187 -1.0000 -1.0000 3458651 1582911328.80 151.4743 59.9992 32.0000 1.9867 1.9872 418.1157 418.2404 0.0188 -1.0000 -1.0000 3458901 1582911328.90 151.4743 59.9992 32.0000 1.9856 1.9861 418.2401 418.3648 0.0187 -1.0000 -1.0000 3458964 1582911329.00 151.4743 59.9992 32.0000 1.9861 1.9866 418.1915 418.3161 0.0187 -1.0000 -1.0000 3459026 1582911329.10 151.4743 59.9992 32.0000 1.9866 1.9871 418.0793 418.2045 0.0188 -1.0000 -1.0000 3459089 1582911329.20 151.4733 59.9992 32.0000 1.9870 1.9875 418.0988 418.2235 0.0187 -1.0000 -1.0000 3459151 1582911329.30 151.4727 59.9992 32.0000 1.9870 1.9875 418.1422 418.2668 0.0187 -1.0000 -1.0000 3459604 1582911329.40 151.4727 59.9992 32.0000 1.9865 1.9869 418.2335 418.3582 0.0187 -1.0000 -1.0000 3459667 1582911329.50 151.4727 59.9992 32.0000 1.9860 1.9865 418.1847 418.3097 0.0187 -1.0000 -1.0000 3459745 1582911329.60 151.4727 59.9992 32.0000 1.9862 1.9866 418.0602 418.1849 0.0187 -1.0000 -1.0000 3459807 1582911329.70 151.4727 59.9992 32.0000 1.9874 1.9879 418.0403 418.1652 0.0188 -1.0000 -1.0000 3459870 1582911329.80 151.4555 59.9994 32.0000 1.9857 1.9862 418.1806 418.3060 0.0188 -1.0000 -1.0000 3459948 1582911329.90 151.4555 59.9994 32.0000 1.9859 1.9864 418.2281 418.3541 0.0189 -1.0000 -1.0000 3500135 1582911330.00 151.4555 59.9994 32.0000 1.9870 1.9875 418.0692 418.1947 0.0189 -1.0000 -1.0000 3500198 1582911330.10 151.4555 59.9994 32.0000 1.9870 1.9874 418.0274 418.1525 0.0188 -1.0000 -1.0000 3500276 1582911330.20 151.4555 59.9994 32.0000 1.9871 1.9876 417.9919 418.1171 0.0187 -1.0000 -1.0000 3500354 1582911330.30 151.4555 59.9994 32.0000 1.9867 1.9872 418.2154 418.3396 0.0187 -1.0000 -1.0000 3500417 1582911330.40 151.4364 59.9994 32.0000 1.9861 1.9866 418.2180 418.3422 0.0186 -1.0000 -1.0000 3500604 1582911330.50 151.4322 59.9994 32.0000 1.9868 1.9873 418.1846 418.3114 0.0190 -1.0000 -1.0000 3500667 1582911330.60 151.4322 59.9994 32.0000 1.9872 1.9877 417.9780 418.1030 0.0188 -1.0000 -1.0000 3500729 1582911330.70 151.4322 59.9994 32.0000 1.9866 1.9871 417.9479 418.0725 0.0187 -1.0000 -1.0000 3500807 1582911330.80 151.4322 59.9994 32.0000 1.9862 1.9867 418.2029 418.3278 0.0188 -1.0000 -1.0000 3500870 1582911330.90 151.4322 59.9994 32.0000 1.9860 1.9865 418.2717 418.3966 0.0187 -1.0000 -1.0000 3501120 1582911331.00 151.4482 59.9994 32.0000 1.9863 1.9868 418.1274 418.2519 0.0187 -1.0000 -1.0000 3501198 1582911331.10 151.4482 59.9994 32.0000 1.9871 1.9876 417.9621 418.0873 0.0188 -1.0000 -1.0000 3501260 1582911331.20 151.4482 59.9994 32.0000 1.9869 1.9874 418.0115 418.1363 0.0188 -1.0000 -1.0000 3501339 1582911331.30 151.4482 59.9994 32.0000 1.9865 1.9870 418.2285 418.3542 0.0188 -1.0000 -1.0000 3501401 1582911331.40 151.4482 59.9994 32.0000 1.9860 1.9865 418.3382 418.4640 0.0189 -1.0000 -1.0000 3501464 1582911331.50 151.4482 59.9994 32.0000 1.9866 1.9871 418.1928 418.3183 0.0188 -1.0000 -1.0000 3501542 1582911331.60 151.4751 59.9994 32.0000 1.9879 1.9884 418.1172 418.2412 0.0187 -1.0000 -1.0000 3501604 1582911331.70 151.4751 59.9994 32.0000 1.9881 1.9886 417.9458 418.0714 0.0189 -1.0000 -1.0000 3501667 1582911331.80 151.4751 59.9994 32.0000 1.9868 1.9873 418.1497 418.2749 0.0188 -1.0000 -1.0000 3501745 1582911331.90 151.4751 59.9994 32.0000 1.9860 1.9865 418.2233 418.3483 0.0187 -1.0000 -1.0000 3501932 1582911332.00 151.4751 59.9994 32.0000 1.9873 1.9878 417.9697 418.0941 0.0187 -1.0000 -1.0000 3501995 1582911332.10 151.4937 59.9994 32.0000 1.9866 1.9871 417.9859 418.1107 0.0188 -1.0000 -1.0000 3502073 1582911332.20 151.4937 59.9994 32.0000 1.9869 1.9874 418.0463 418.1710 0.0187 -1.0000 -1.0000 3502135 1582911332.30 151.4937 59.9994 32.0000 1.9861 1.9865 418.1162 418.2419 0.0189 -1.0000 -1.0000 3502182 1582911332.40 151.4937 59.9994 32.0000 1.9869 1.9873 418.0743 418.2001 0.0189 -1.0000 -1.0000 3502260 1582911332.50 151.4937 59.9994 32.0000 1.9872 1.9877 418.0572 418.1817 0.0187 -1.0000 -1.0000 3502323 1582911332.60 151.4842 59.9994 32.0000 1.9876 1.9881 417.9770 418.1017 0.0187 -1.0000 -1.0000 3502401 1582911332.70 151.4776 59.9994 32.0000 1.9867 1.9872 417.9736 418.0983 0.0187 -1.0000 -1.0000 3502480 1582911332.80 151.4776 59.9994 32.0000 1.9868 1.9873 417.9989 418.1237 0.0187 -1.0000 -1.0000 3502542 1582911332.90 151.4776 59.9994 32.0000 1.9863 1.9867 418.1210 418.2455 0.0187 -1.0000 -1.0000 3502604 1582911333.00 151.4776 59.9994 32.0000 1.9865 1.9870 418.1313 418.2560 0.0187 -1.0000 -1.0000 3502870 1582911333.10 151.4776 59.9994 32.0000 1.9867 1.9872 417.9739 418.0992 0.0189 -1.0000 -1.0000 3502933 1582911333.20 151.4953 59.9994 32.0000 1.9872 1.9877 418.1106 418.2360 0.0188 -1.0000 -1.0000 3502995 1582911333.30 151.5004 59.9994 32.0000 1.9864 1.9869 418.1552 418.2799 0.0187 -1.0000 -1.0000 3503073 1582911333.40 151.5004 59.9994 32.0000 1.9877 1.9882 418.1189 418.2442 0.0189 -1.0000 -1.0000 3503136 1582911333.50 151.5004 59.9994 32.0000 1.9866 1.9871 418.0450 418.1703 0.0188 -1.0000 -1.0000 3503401 1582911333.60 151.5004 59.9994 32.0000 1.9871 1.9876 418.0220 418.1465 0.0187 -1.0000 -1.0000 3503464 1582911333.70 151.5004 59.9994 32.0000 1.9865 1.9870 418.0718 418.1959 0.0187 -1.0000 -1.0000 3503526 1582911333.80 151.5004 59.9994 32.0000 1.9862 1.9867 418.1967 418.3220 0.0188 -1.0000 -1.0000 3503589 1582911333.90 151.5142 59.9994 32.0000 1.9862 1.9866 418.1187 418.2437 0.0188 -1.0000 -1.0000 3503667 1582911334.00 151.5142 59.9994 32.0000 1.9876 1.9881 418.0847 418.2106 0.0189 -1.0000 -1.0000 3503885 1582911334.10 151.5142 59.9994 32.0000 1.9872 1.9877 418.0029 418.1282 0.0188 -1.0000 -1.0000 3503964 1582911334.20 151.5142 59.9994 32.0000 1.9866 1.9871 417.9215 418.0462 0.0187 -1.0000 -1.0000 3504026 1582911334.30 151.5142 59.9994 32.0000 1.9860 1.9865 418.2143 418.3395 0.0188 -1.0000 -1.0000 3504089 1582911334.40 151.5688 59.9994 32.0000 1.9867 1.9872 418.1675 418.2929 0.0188 -1.0000 -1.0000 3504167 1582911334.50 151.5688 59.9994 32.0000 1.9871 1.9876 418.1103 418.2355 0.0188 -1.0000 -1.0000 3504385 1582911334.60 151.5688 59.9994 32.0000 1.9868 1.9873 417.9479 418.0723 0.0187 -1.0000 -1.0000 3504448 1582911334.70 151.5688 59.9994 32.0000 1.9866 1.9871 418.0422 418.1674 0.0188 -1.0000 -1.0000 3504510 1582911334.80 151.5688 59.9994 32.0000 1.9869 1.9874 418.1691 418.2951 0.0190 -1.0000 -1.0000 3504573 1582911334.90 151.5651 59.9995 32.0000 1.9862 1.9867 418.2355 418.3605 0.0187 -1.0000 -1.0000 3504636 1582911335.00 151.5501 60.0000 32.0000 1.9870 1.9875 418.1784 418.3026 0.0187 -1.0000 -1.0000 3504885 1582911335.10 151.5501 60.0000 32.0000 1.9875 1.9880 417.9801 418.1051 0.0188 -1.0000 -1.0000 3504948 1582911335.20 151.5501 60.0000 32.0000 1.9871 1.9876 417.9860 418.1112 0.0188 -1.0000 -1.0000 3505010 1582911335.30 151.5501 60.0000 32.0000 1.9868 1.9873 418.1072 418.2321 0.0187 -1.0000 -1.0000 3505089 1582911335.40 151.5501 60.0000 32.0000 1.9865 1.9870 418.1239 418.2480 0.0186 -1.0000 -1.0000 3505151 1582911335.50 151.5501 60.0000 32.0000 1.9870 1.9875 417.9881 418.1128 0.0188 -1.0000 -1.0000 3505604 1582911335.60 151.5626 60.0000 32.0000 1.9870 1.9875 417.9272 418.0524 0.0188 -1.0000 -1.0000 3505667 1582911335.70 151.5626 60.0000 32.0000 1.9861 1.9866 417.9486 418.0733 0.0187 -1.0000 -1.0000 3505729 1582911335.80 151.5626 60.0000 32.0000 1.9859 1.9864 418.1234 418.2487 0.0189 -1.0000 -1.0000 3505792 1582911335.90 151.5626 60.0000 32.0000 1.9859 1.9864 418.2614 418.3871 0.0188 -1.0000 -1.0000 3505854 1582911336.00 151.5626 60.0000 32.0000 1.9863 1.9867 418.1583 418.2826 0.0187 -1.0000 -1.0000 3505932 1582911336.10 151.5272 60.0000 32.0000 1.9869 1.9874 418.0619 418.1869 0.0188 -1.0000 -1.0000 3505995 1582911336.20 151.5188 60.0000 32.0000 1.9865 1.9870 418.0198 418.1451 0.0188 -1.0000 -1.0000 3506057 1582911336.30 151.5188 60.0000 32.0000 1.9861 1.9866 418.1697 418.2960 0.0189 -1.0000 -1.0000 3506120 1582911336.40 151.5188 60.0000 32.0000 1.9853 1.9858 418.2499 418.3748 0.0187 -1.0000 -1.0000 3506198 1582911336.50 151.5188 60.0000 32.0000 1.9863 1.9868 418.2498 418.3753 0.0188 -1.0000 -1.0000 3507136 1582911336.60 151.5188 60.0000 32.0000 1.9867 1.9872 418.0237 418.1486 0.0187 -1.0000 -1.0000 3507214 1582911336.70 151.5617 60.0000 32.0000 1.9857 1.9862 418.0817 418.2065 0.0188 -1.0000 -1.0000 3507276 1582911336.80 151.5617 60.0000 32.0000 1.9859 1.9864 418.1974 418.3230 0.0189 -1.0000 -1.0000 3507339 1582911336.90 151.5617 60.0000 32.0000 1.9857 1.9862 418.2219 418.3476 0.0188 -1.0000 -1.0000 3507401 1582911337.00 151.5617 60.0000 32.0000 1.9867 1.9872 418.1482 418.2737 0.0188 -1.0000 -1.0000 3507480 1582911337.10 151.5617 60.0000 32.0000 1.9867 1.9872 418.0685 418.1936 0.0187 -1.0000 -1.0000 3507542 1582911337.20 151.5497 60.0000 32.0000 1.9871 1.9876 418.0636 418.1892 0.0189 -1.0000 -1.0000 3507604 1582911337.30 151.5411 60.0000 32.0000 1.9860 1.9865 418.1083 418.2338 0.0188 -1.0000 -1.0000 3507682 1582911337.40 151.5411 60.0000 32.0000 1.9864 1.9869 418.2740 418.3990 0.0187 -1.0000 -1.0000 3507745 1582911337.50 151.5411 60.0000 32.0000 1.9863 1.9868 418.1788 418.3042 0.0189 -1.0000 -1.0000 3507807 1582911337.60 151.5411 60.0000 32.0000 1.9873 1.9878 418.0779 418.2023 0.0187 -1.0000 -1.0000 3507901 1582911337.70 151.5426 60.0000 32.0000 1.9870 1.9875 418.1177 418.2430 0.0188 -1.0000 -1.0000 3507979 1582911337.80 151.5632 60.0000 32.0000 1.9860 1.9865 418.2461 418.3714 0.0188 -1.0000 -1.0000 3508042 1582911337.90 151.5632 60.0000 32.0000 1.9867 1.9872 418.1562 418.2819 0.0189 -1.0000 -1.0000 3508120 1582911338.00 151.5632 60.0000 32.0000 1.9870 1.9875 418.2010 418.3263 0.0188 -1.0000 -1.0000 3508182 1582911338.10 151.5632 60.0000 32.0000 1.9870 1.9875 418.1625 418.2873 0.0188 -1.0000 -1.0000 3508292 1582911338.20 151.5632 60.0000 32.0000 1.9859 1.9864 418.3505 418.4763 0.0189 -1.0000 -1.0000 3508354 1582911338.30 151.5605 60.0000 32.0000 1.9860 1.9865 418.2453 418.3701 0.0188 -1.0000 -1.0000 3508417 1582911338.40 151.5519 60.0000 32.0000 1.9861 1.9865 418.2272 418.3524 0.0187 -1.0000 -1.0000 3508495 1582911338.50 151.5519 60.0000 32.0000 1.9865 1.9870 418.0442 418.1694 0.0189 -1.0000 -1.0000 3508557 1582911338.60 151.5519 60.0000 32.0000 1.9878 1.9883 418.0095 418.1351 0.0188 -1.0000 -1.0000 3508620 1582911338.70 151.5519 60.0000 32.0000 1.9868 1.9873 418.2573 418.3827 0.0188 -1.0000 -1.0000 3508698 1582911338.80 151.5519 60.0000 32.0000 1.9862 1.9866 418.2208 418.3467 0.0189 -1.0000 -1.0000 3508760 1582911338.90 151.5519 60.0000 32.0000 1.9865 1.9870 418.0175 418.1429 0.0187 -1.0000 -1.0000 3508823 1582911339.00 151.5519 60.0000 32.0000 1.9871 1.9876 418.0103 418.1349 0.0187 -1.0000 -1.0000 3508885 1582911339.10 151.5519 60.0000 32.0000 1.9864 1.9869 418.1199 418.2446 0.0188 -1.0000 -1.0000 3508948 1582911339.20 151.5519 60.0000 32.0000 1.9858 1.9863 418.2645 418.3898 0.0190 -1.0000 -1.0000 3509010 1582911339.30 151.5519 60.0000 32.0000 1.9868 1.9873 418.2194 418.3447 0.0188 -1.0000 -1.0000 3509089 1582911339.40 151.5578 60.0000 32.0000 1.9864 1.9869 418.1664 418.2920 0.0188 -1.0000 -1.0000 3509151 1582911339.50 151.5827 60.0000 32.0000 1.9864 1.9868 418.1432 418.2677 0.0187 -1.0000 -1.0000 3509245 1582911339.60 151.5827 60.0000 32.0000 1.9865 1.9870 418.1780 418.3021 0.0186 -1.0000 -1.0000 3509417 1582911339.70 151.5827 60.0000 32.0000 1.9858 1.9863 418.1726 418.2974 0.0188 -1.0000 -1.0000 3509480 1582911339.80 151.5827 60.0000 32.0000 1.9859 1.9864 418.2533 418.3793 0.0189 -1.0000 -1.0000 3509557 1582911339.90 151.5827 60.0000 32.0000 1.9868 1.9873 418.2668 418.3922 0.0188 -1.0000 -1.0000 3509620 1582911340.00 151.5827 60.0000 32.0000 1.9870 1.9875 418.0880 418.2136 0.0189 -1.0000 -1.0000 3509682 1582911340.10 151.5372 60.0000 32.0000 1.9858 1.9862 418.1545 418.2801 0.0188 -1.0000 -1.0000 3510120 1582911340.20 151.5307 60.0000 32.0000 1.9862 1.9867 418.1237 418.2483 0.0187 -1.0000 -1.0000 3510182 1582911340.30 151.5307 60.0000 32.0000 1.9859 1.9864 418.1256 418.2507 0.0188 -1.0000 -1.0000 3510245 1582911340.40 151.5307 60.0000 32.0000 1.9866 1.9871 418.0181 418.1437 0.0188 -1.0000 -1.0000 3510323 1582911340.50 151.5307 60.0000 32.0000 1.9867 1.9872 418.0385 418.1632 0.0187 -1.0000 -1.0000 3510385 1582911340.60 151.5307 60.0000 32.0000 1.9864 1.9869 418.1050 418.2294 0.0186 -1.0000 -1.0000 3510448 1582911340.70 151.5307 60.0000 32.0000 1.9859 1.9863 418.1968 418.3216 0.0188 -1.0000 -1.0000 3510526 1582911340.80 151.5099 60.0000 32.0000 1.9859 1.9864 418.1271 418.2527 0.0188 -1.0000 -1.0000 3510604 1582911340.90 151.5099 60.0000 32.0000 1.9870 1.9875 418.0231 418.1483 0.0188 -1.0000 -1.0000 3510667 1582911341.00 151.5099 60.0000 32.0000 1.9867 1.9872 418.0098 418.1343 0.0187 -1.0000 -1.0000 3510730 1582911341.10 151.5099 60.0000 32.0000 1.9862 1.9867 418.1307 418.2566 0.0189 -1.0000 -1.0000 3510792 1582911341.20 151.5099 60.0000 32.0000 1.9858 1.9863 418.1459 418.2719 0.0189 -1.0000 -1.0000 3510854 1582911341.30 151.4939 60.0000 32.0000 1.9860 1.9865 417.9938 418.1196 0.0189 -1.0000 -1.0000 3510933 1582911341.40 151.4896 60.0000 32.0000 1.9861 1.9866 417.9812 418.1066 0.0188 -1.0000 -1.0000 3510995 1582911341.50 151.4896 60.0000 32.0000 1.9862 1.9866 418.1604 418.2853 0.0187 -1.0000 -1.0000 3511073 1582911341.60 151.4896 60.0000 32.0000 1.9862 1.9866 418.1502 418.2757 0.0188 -1.0000 -1.0000 3511136 1582911341.70 151.4896 60.0000 32.0000 1.9864 1.9869 418.1408 418.2665 0.0189 -1.0000 -1.0000 3511198 1582911341.80 151.4896 60.0000 32.0000 1.9869 1.9874 418.0473 418.1725 0.0188 -1.0000 -1.0000 3511276 1582911341.90 151.5050 60.0000 32.0000 1.9869 1.9874 418.0537 418.1794 0.0189 -1.0000 -1.0000 3511339 1582911342.00 151.5050 60.0000 32.0000 1.9857 1.9862 418.0824 418.2084 0.0189 -1.0000 -1.0000 3511401 1582911342.10 151.5050 60.0000 32.0000 1.9858 1.9863 418.2538 418.3782 0.0187 -1.0000 -1.0000 3511464 1582911342.20 151.5050 60.0000 32.0000 1.9857 1.9862 418.2086 418.3334 0.0188 -1.0000 -1.0000 3511885 1582911342.30 151.5050 60.0000 32.0000 1.9861 1.9865 418.0868 418.2122 0.0188 -1.0000 -1.0000 3511948 1582911342.40 151.5050 60.0000 32.0000 1.9861 1.9866 418.0521 418.1775 0.0188 -1.0000 -1.0000 3512010 1582911342.50 151.5262 60.0000 32.0000 1.9866 1.9871 418.0633 418.1887 0.0188 -1.0000 -1.0000 3512073 1582911342.60 151.5262 60.0000 32.0000 1.9867 1.9872 418.3177 418.4426 0.0187 -1.0000 -1.0000 3512136 1582911342.70 151.5262 60.0000 32.0000 1.9866 1.9871 418.2742 418.3985 0.0187 -1.0000 -1.0000 3512432 1582911342.80 151.5262 60.0000 32.0000 1.9864 1.9869 418.1087 418.2327 0.0187 -1.0000 -1.0000 3512495 1582911342.90 151.5262 60.0000 32.0000 1.9866 1.9871 418.0889 418.2143 0.0189 -1.0000 -1.0000 3512557 1582911343.00 151.4842 60.0000 32.0000 1.9863 1.9868 418.1869 418.3124 0.0188 -1.0000 -1.0000 3512636 1582911343.10 151.4655 60.0000 32.0000 1.9860 1.9865 418.4002 418.5261 0.0189 -1.0000 -1.0000 3512698 1582911343.20 151.4655 60.0000 32.0000 1.9863 1.9868 418.2949 418.4205 0.0189 -1.0000 -1.0000 3512901 1582911343.30 151.4655 60.0000 32.0000 1.9862 1.9867 418.2508 418.3767 0.0188 -1.0000 -1.0000 3512979 1582911343.40 151.4655 60.0000 32.0000 1.9861 1.9866 418.0044 418.1295 0.0188 -1.0000 -1.0000 3513042 1582911343.50 151.4655 60.0000 32.0000 1.9871 1.9876 418.1931 418.3179 0.0188 -1.0000 -1.0000 3513120 1582911343.60 151.4794 60.0000 32.0000 1.9863 1.9868 418.3868 418.5121 0.0188 -1.0000 -1.0000 3513182 1582911343.70 151.4794 60.0000 32.0000 1.9859 1.9864 418.3245 418.4495 0.0188 -1.0000 -1.0000 3513370 1582911343.80 151.4794 60.0000 32.0000 1.9867 1.9871 418.2166 418.3434 0.0190 -1.0000 -1.0000 3513448 1582911343.90 151.4794 60.0000 32.0000 1.9859 1.9864 418.2854 418.4127 0.0191 -1.0000 -1.0000 3513510 1582911344.00 151.4794 60.0000 32.0000 1.9859 1.9864 418.3856 418.5122 0.0189 -1.0000 -1.0000 3513573 1582911344.10 151.5261 60.0000 32.0000 1.9860 1.9864 418.4849 418.6095 0.0187 -1.0000 -1.0000 3513636 1582911344.20 151.5261 60.0000 32.0000 1.9861 1.9865 418.4856 418.6106 0.0187 -1.0000 -1.0000 3513964 1582911344.30 151.5261 60.0000 32.0000 1.9863 1.9868 418.2838 418.4094 0.0189 -1.0000 -1.0000 3514026 1582911344.40 151.5261 60.0000 32.0000 1.9867 1.9872 418.1936 418.3197 0.0189 -1.0000 -1.0000 3514089 1582911344.50 151.5261 60.0000 32.0000 1.9862 1.9867 418.2602 418.3844 0.0187 -1.0000 -1.0000 3514151 1582911344.60 151.5261 60.0000 32.0000 1.9858 1.9863 418.2606 418.3855 0.0188 -1.0000 -1.0000 3514230 1582911344.70 151.5026 59.9993 32.0000 1.9869 1.9874 418.3745 418.4996 0.0188 -1.0000 -1.0000 3514292 1582911344.80 151.5026 59.9993 32.0000 1.9867 1.9872 418.2269 418.3526 0.0189 -1.0000 -1.0000 3514354 1582911344.90 151.5026 59.9993 32.0000 1.9869 1.9874 418.1449 418.2707 0.0189 -1.0000 -1.0000 3514417 1582911345.00 151.5026 59.9993 32.0000 1.9868 1.9873 418.2028 418.3285 0.0189 -1.0000 -1.0000 3514495 1582911345.10 151.5026 59.9993 32.0000 1.9854 1.9859 418.1834 418.3083 0.0187 -1.0000 -1.0000 3514557 1582911345.20 151.5157 59.9993 32.0000 1.9851 1.9856 418.2172 418.3418 0.0188 -1.0000 -1.0000 3514620 1582911345.30 151.5181 59.9993 32.0000 1.9863 1.9868 418.1520 418.2776 0.0189 -1.0000 -1.0000 3514932 1582911345.40 151.5181 59.9993 32.0000 1.9873 1.9878 418.1647 418.2897 0.0187 -1.0000 -1.0000 3514980 1582911345.50 151.5181 59.9993 32.0000 1.9866 1.9870 418.2973 418.4226 0.0188 -1.0000 -1.0000 3515073 1582911345.60 151.5181 59.9993 32.0000 1.9851 1.9856 418.3949 418.5202 0.0188 -1.0000 -1.0000 3515136 1582911345.70 151.5181 59.9993 32.0000 1.9855 1.9860 418.4512 418.5769 0.0188 -1.0000 -1.0000 3515182 1582911345.80 151.5428 59.9993 32.0000 1.9864 1.9869 418.3624 418.4867 0.0186 -1.0000 -1.0000 3515417 1582911345.90 151.5428 59.9993 32.0000 1.9871 1.9876 418.3793 418.5038 0.0187 -1.0000 -1.0000 3515480 1582911346.00 151.5428 59.9993 32.0000 1.9857 1.9861 418.4321 418.5569 0.0187 -1.0000 -1.0000 3515542 1582911346.10 151.5428 59.9993 32.0000 1.9853 1.9858 418.4985 418.6235 0.0188 -1.0000 -1.0000 3515620 1582911346.20 151.5428 59.9993 32.0000 1.9858 1.9863 418.3656 418.4911 0.0189 -1.0000 -1.0000 3515682 1582911346.30 151.5345 59.9993 32.0000 1.9869 1.9874 418.2540 418.3793 0.0187 -1.0000 -1.0000 3516104 1582911346.40 151.5345 59.9993 32.0000 1.9873 1.9878 418.2417 418.3655 0.0186 -1.0000 -1.0000 3516182 1582911346.50 151.5345 59.9993 32.0000 1.9868 1.9873 418.3167 418.4413 0.0187 -1.0000 -1.0000 3516245 1582911346.60 151.5345 59.9993 32.0000 1.9846 1.9851 418.3523 418.4777 0.0189 -1.0000 -1.0000 3516307 1582911346.70 151.5345 59.9993 32.0000 1.9859 1.9864 418.4179 418.5445 0.0190 -1.0000 -1.0000 3516385 1582911346.80 151.5371 59.9993 32.0000 1.9867 1.9872 418.1850 418.3102 0.0188 -1.0000 -1.0000 3516682 1582911346.90 151.5607 59.9993 32.0000 1.9867 1.9872 418.1381 418.2636 0.0188 -1.0000 -1.0000 3516745 1582911347.00 151.5607 59.9993 32.0000 1.9865 1.9870 418.2307 418.3560 0.0188 -1.0000 -1.0000 3516823 1582911347.10 151.5607 59.9993 32.0000 1.9864 1.9869 418.4020 418.5278 0.0189 -1.0000 -1.0000 3516885 1582911347.20 151.5607 59.9993 32.0000 1.9861 1.9866 418.3543 418.4793 0.0187 -1.0000 -1.0000 3516948 1582911347.30 151.5607 59.9993 32.0000 1.9869 1.9874 418.2654 418.3901 0.0188 -1.0000 -1.0000 3517714 1582911347.40 151.5385 59.9993 32.0000 1.9868 1.9872 418.3123 418.4373 0.0188 -1.0000 -1.0000 3517776 1582911347.50 151.5385 59.9993 32.0000 1.9864 1.9869 418.3814 418.5064 0.0187 -1.0000 -1.0000 3517854 1582911347.60 151.5385 59.9993 32.0000 1.9862 1.9866 418.3612 418.4866 0.0189 -1.0000 -1.0000 3517917 1582911347.70 151.5385 59.9993 32.0000 1.9865 1.9869 418.3789 418.5045 0.0188 -1.0000 -1.0000 3517979 1582911347.80 151.5385 59.9993 32.0000 1.9871 1.9876 418.2156 418.3406 0.0188 -1.0000 -1.0000 3518042 1582911347.90 151.5254 59.9993 32.0000 1.9872 1.9877 418.2670 418.3913 0.0187 -1.0000 -1.0000 3518104 1582911348.00 151.4984 59.9993 32.0000 1.9858 1.9863 418.4136 418.5385 0.0188 -1.0000 -1.0000 3518167 1582911348.10 151.4984 59.9993 32.0000 1.9856 1.9861 418.4149 418.5402 0.0188 -1.0000 -1.0000 3518245 1582911348.20 151.4984 59.9993 32.0000 1.9866 1.9871 418.3044 418.4296 0.0188 -1.0000 -1.0000 3518307 1582911348.30 151.4984 59.9993 32.0000 1.9864 1.9869 418.2002 418.3249 0.0188 -1.0000 -1.0000 3518370 1582911348.40 151.4984 59.9993 32.0000 1.9866 1.9871 418.2420 418.3681 0.0189 -1.0000 -1.0000 3518448 1582911348.50 151.5446 59.9993 32.0000 1.9857 1.9862 418.3615 418.4862 0.0187 -1.0000 -1.0000 3518589 1582911348.60 151.5446 59.9993 32.0000 1.9857 1.9862 418.3819 418.5070 0.0187 -1.0000 -1.0000 3518651 1582911348.70 151.5446 59.9993 32.0000 1.9866 1.9871 418.2946 418.4192 0.0187 -1.0000 -1.0000 3518729 1582911348.80 151.5446 59.9993 32.0000 1.9869 1.9874 418.2592 418.3835 0.0186 -1.0000 -1.0000 3518792 1582911348.90 151.5446 59.9993 32.0000 1.9860 1.9865 418.2312 418.3581 0.0190 -1.0000 -1.0000 3518854 1582911349.00 151.5189 59.9993 32.0000 1.9861 1.9866 418.4116 418.5367 0.0187 -1.0000 -1.0000 3518933 1582911349.10 151.5153 59.9993 32.0000 1.9857 1.9861 418.3433 418.4689 0.0189 -1.0000 -1.0000 3518995 1582911349.20 151.5153 59.9993 32.0000 1.9859 1.9864 418.1739 418.2994 0.0189 -1.0000 -1.0000 3519057 1582911349.30 151.5153 59.9993 32.0000 1.9871 1.9876 418.0423 418.1683 0.0189 -1.0000 -1.0000 3519120 1582911349.40 151.5153 59.9993 32.0000 1.9863 1.9868 418.2005 418.3258 0.0187 -1.0000 -1.0000 3519182 1582911349.50 151.5153 59.9993 32.0000 1.9860 1.9865 418.3190 418.4437 0.0187 -1.0000 -1.0000 3519260 1582911349.60 151.5153 59.9993 32.0000 1.9858 1.9863 418.4065 418.5322 0.0189 -1.0000 -1.0000 3519323 1582911349.70 151.5153 59.9993 32.0000 1.9868 1.9873 418.2920 418.4178 0.0189 -1.0000 -1.0000 3519385 1582911349.80 151.5161 59.9994 32.0000 1.9864 1.9869 418.3193 418.4447 0.0188 -1.0000 -1.0000 3519464 1582911349.90 151.5161 59.9994 32.0000 1.9859 1.9864 418.5520 418.6776 0.0188 -1.0000 -1.0000 3519636 1582911350.00 151.5161 59.9994 32.0000 1.9857 1.9862 418.7560 418.8814 0.0188 -1.0000 -1.0000 3519698 1582911350.10 151.5161 59.9994 32.0000 1.9864 1.9869 418.7825 418.9083 0.0189 -1.0000 -1.0000 3519776 1582911350.20 151.5161 59.9994 32.0000 1.9864 1.9869 418.6667 418.7920 0.0188 -1.0000 -1.0000 3519839 1582911350.30 151.5161 59.9994 32.0000 1.9864 1.9869 418.5918 418.7166 0.0187 -1.0000 -1.0000 3519901 1582911350.40 151.5161 59.9994 32.0000 1.9868 1.9873 418.5303 418.6548 0.0187 -1.0000 -1.0000 3520136 1582911350.50 151.5155 59.9994 32.0000 1.9859 1.9864 418.6291 418.7546 0.0188 -1.0000 -1.0000 3520198 1582911350.60 151.5139 59.9994 32.0000 1.9858 1.9863 418.6472 418.7728 0.0188 -1.0000 -1.0000 3520260 1582911350.70 151.5139 59.9994 32.0000 1.9854 1.9859 418.3866 418.5115 0.0187 -1.0000 -1.0000 3520323 1582911350.80 151.5139 59.9994 32.0000 1.9866 1.9871 418.1548 418.2799 0.0188 -1.0000 -1.0000 3520385 1582911350.90 151.5139 59.9994 32.0000 1.9862 1.9867 418.1322 418.2573 0.0188 -1.0000 -1.0000 3520448 1582911351.00 151.5139 59.9994 32.0000 1.9861 1.9866 418.1259 418.2511 0.0187 -1.0000 -1.0000 3520948 1582911351.10 151.4672 59.9994 32.0000 1.9858 1.9863 418.1632 418.2889 0.0189 -1.0000 -1.0000 3521010 1582911351.20 151.4672 59.9994 32.0000 1.9860 1.9865 418.2197 418.3450 0.0188 -1.0000 -1.0000 3521073 1582911351.30 151.4672 59.9994 32.0000 1.9865 1.9870 418.0333 418.1590 0.0188 -1.0000 -1.0000 3521136 1582911351.40 151.4672 59.9994 32.0000 1.9863 1.9868 417.9910 418.1153 0.0186 -1.0000 -1.0000 3521198 1582911351.50 151.4672 59.9994 32.0000 1.9864 1.9869 417.9048 418.0305 0.0188 -1.0000 -1.0000 3521401 1582911351.60 151.4672 59.9994 32.0000 1.9863 1.9868 418.0783 418.2031 0.0187 -1.0000 -1.0000 3521464 1582911351.70 151.5055 59.9994 32.0000 1.9855 1.9859 418.1438 418.2688 0.0188 -1.0000 -1.0000 3521526 1582911351.80 151.5055 59.9994 32.0000 1.9867 1.9872 418.0059 418.1313 0.0188 -1.0000 -1.0000 3521604 1582911351.90 151.5055 59.9994 32.0000 1.9861 1.9866 418.0292 418.1545 0.0188 -1.0000 -1.0000 3521667 1582911352.00 151.5055 59.9994 32.0000 1.9858 1.9863 418.1996 418.3254 0.0189 -1.0000 -1.0000 3521729 1582911352.10 151.5055 59.9994 32.0000 1.9856 1.9861 418.3035 418.4287 0.0187 -1.0000 -1.0000 3521792 1582911352.20 151.4978 59.9994 32.0000 1.9864 1.9868 418.2395 418.3651 0.0188 -1.0000 -1.0000 3521854 1582911352.30 151.4978 59.9994 32.0000 1.9859 1.9864 418.1023 418.2275 0.0189 -1.0000 -1.0000 3521917 1582911352.40 151.4978 59.9994 32.0000 1.9868 1.9873 418.1032 418.2285 0.0188 -1.0000 -1.0000 3521995 1582911352.50 151.4978 59.9994 32.0000 1.9860 1.9865 418.1409 418.2662 0.0188 -1.0000 -1.0000 3522401 1582911352.60 151.4978 59.9994 32.0000 1.9854 1.9859 418.2567 418.3812 0.0187 -1.0000 -1.0000 3522464 1582911352.70 151.4978 59.9994 32.0000 1.9858 1.9863 418.2797 418.4043 0.0187 -1.0000 -1.0000 3522604 1582911352.80 151.5301 59.9994 32.0000 1.9858 1.9863 418.1799 418.3057 0.0189 -1.0000 -1.0000 3522667 1582911352.90 151.5301 59.9994 32.0000 1.9859 1.9864 418.2430 418.3675 0.0187 -1.0000 -1.0000 3522730 1582911353.00 151.5301 59.9994 32.0000 1.9864 1.9869 418.4461 418.5711 0.0187 -1.0000 -1.0000 3522807 1582911353.10 151.5301 59.9994 32.0000 1.9856 1.9861 418.4496 418.5742 0.0187 -1.0000 -1.0000 3522870 1582911353.20 151.5301 59.9994 32.0000 1.9867 1.9872 418.2687 418.3934 0.0187 -1.0000 -1.0000 3522933 1582911353.30 151.4999 59.9994 32.0000 1.9859 1.9864 418.2764 418.4021 0.0188 -1.0000 -1.0000 3522995 1582911353.40 151.4999 59.9994 32.0000 1.9860 1.9865 418.2750 418.3997 0.0187 -1.0000 -1.0000 3523167 1582911353.50 151.4999 59.9994 32.0000 1.9859 1.9864 418.2967 418.4214 0.0187 -1.0000 -1.0000 3523230 1582911353.60 151.4999 59.9994 32.0000 1.9859 1.9864 418.2614 418.3871 0.0188 -1.0000 -1.0000 3523354 1582911353.70 151.4999 59.9994 32.0000 1.9867 1.9872 418.2091 418.3345 0.0188 -1.0000 -1.0000 3523417 1582911353.80 151.4999 59.9994 32.0000 1.9869 1.9874 418.1494 418.2744 0.0188 -1.0000 -1.0000 3523495 1582911353.90 151.4999 59.9994 32.0000 1.9867 1.9871 418.1057 418.2300 0.0187 -1.0000 -1.0000 3523557 1582911354.00 151.5195 59.9994 32.0000 1.9864 1.9869 418.1364 418.2614 0.0187 -1.0000 -1.0000 3523620 1582911354.10 151.5444 59.9994 32.0000 1.9854 1.9859 418.1322 418.2569 0.0187 -1.0000 -1.0000 3523917 1582911354.20 151.5444 59.9994 32.0000 1.9869 1.9874 418.0572 418.1820 0.0188 -1.0000 -1.0000 3523979 1582911354.30 151.5444 59.9994 32.0000 1.9864 1.9869 417.9704 418.0947 0.0188 -1.0000 -1.0000 3524042 1582911354.40 151.5444 59.9994 32.0000 1.9864 1.9869 418.0008 418.1257 0.0186 -1.0000 -1.0000 3524151 1582911354.50 151.5444 59.9994 32.0000 1.9853 1.9858 418.1387 418.2634 0.0188 -1.0000 -1.0000 3524214 1582911354.60 151.4791 59.9994 32.0000 1.9861 1.9866 418.1997 418.3241 0.0187 -1.0000 -1.0000 3524385 1582911354.70 151.4791 59.9994 32.0000 1.9866 1.9870 418.1214 418.2466 0.0188 -1.0000 -1.0000 3524464 1582911354.80 151.4791 59.9994 32.0000 1.9866 1.9871 417.9115 418.0360 0.0186 -1.0000 -1.0000 3524526 1582911354.90 151.4791 59.9994 32.0000 1.9866 1.9870 418.1100 418.2344 0.0187 -1.0000 -1.0000 3524589 1582911355.00 151.4791 59.9994 32.0000 1.9867 1.9872 418.1365 418.2611 0.0187 -1.0000 -1.0000 3524651 1582911355.10 151.5524 59.9989 32.0000 1.9859 1.9864 418.1887 418.3133 0.0187 -1.0000 -1.0000 3525557 1582911355.20 151.5635 59.9988 32.0000 1.9866 1.9871 418.0883 418.2135 0.0188 -1.0000 -1.0000 3525620 1582911355.30 151.5635 59.9988 32.0000 1.9866 1.9871 417.9872 418.1126 0.0189 -1.0000 -1.0000 3525698 1582911355.40 151.5635 59.9988 32.0000 1.9861 1.9866 418.0670 418.1927 0.0188 -1.0000 -1.0000 3525760 1582911355.50 151.5635 59.9988 32.0000 1.9855 1.9860 418.2132 418.3379 0.0187 -1.0000 -1.0000 3525839 1582911355.60 151.5602 59.9988 32.0000 1.9857 1.9862 418.1555 418.2811 0.0188 -1.0000 -1.0000 3525901 1582911355.70 151.5430 59.9988 32.0000 1.9867 1.9872 418.0686 418.1934 0.0188 -1.0000 -1.0000 3525964 1582911355.80 151.5430 59.9988 32.0000 1.9864 1.9869 418.1709 418.2952 0.0187 -1.0000 -1.0000 3526026 1582911355.90 151.5430 59.9988 32.0000 1.9867 1.9871 418.0600 418.1856 0.0188 -1.0000 -1.0000 3526089 1582911356.00 151.5430 59.9988 32.0000 1.9858 1.9862 418.1528 418.2775 0.0187 -1.0000 -1.0000 3526151 1582911356.10 151.5430 59.9988 32.0000 1.9858 1.9862 418.1591 418.2845 0.0189 -1.0000 -1.0000 3526229 1582911356.20 151.5444 59.9988 32.0000 1.9860 1.9865 417.9134 418.0387 0.0188 -1.0000 -1.0000 3526292 1582911356.30 151.5444 59.9988 32.0000 1.9864 1.9868 417.8336 417.9582 0.0187 -1.0000 -1.0000 3526370 1582911356.40 151.5444 59.9988 32.0000 1.9859 1.9864 418.0935 418.2186 0.0188 -1.0000 -1.0000 3526448 1582911356.50 151.5444 59.9988 32.0000 1.9858 1.9863 418.0907 418.2157 0.0187 -1.0000 -1.0000 3526510 1582911356.60 151.5444 59.9988 32.0000 1.9862 1.9866 418.0671 418.1930 0.0189 -1.0000 -1.0000 3526573 1582911356.70 151.5444 59.9988 32.0000 1.9866 1.9871 417.9092 418.0340 0.0187 -1.0000 -1.0000 3526651 1582911356.80 151.5166 59.9988 32.0000 1.9864 1.9868 417.8774 418.0024 0.0189 -1.0000 -1.0000 3526714 1582911356.90 151.5166 59.9988 32.0000 1.9860 1.9865 417.9717 418.0979 0.0189 -1.0000 -1.0000 3526776 1582911357.00 151.5166 59.9988 32.0000 1.9848 1.9853 418.1126 418.2373 0.0187 -1.0000 -1.0000 3526854 1582911357.10 151.5166 59.9988 32.0000 1.9853 1.9858 418.1398 418.2651 0.0188 -1.0000 -1.0000 3526917 1582911357.20 151.5166 59.9988 32.0000 1.9866 1.9870 417.9544 418.0782 0.0187 -1.0000 -1.0000 3526980 1582911357.30 151.5385 59.9988 32.0000 1.9859 1.9864 417.9033 418.0288 0.0189 -1.0000 -1.0000 3527057 1582911357.40 151.5385 59.9988 32.0000 1.9869 1.9874 417.9492 418.0744 0.0188 -1.0000 -1.0000 3527120 1582911357.50 151.5385 59.9988 32.0000 1.9858 1.9863 418.1159 418.2409 0.0187 -1.0000 -1.0000 3527182 1582911357.60 151.5385 59.9988 32.0000 1.9862 1.9867 418.1132 418.2370 0.0187 -1.0000 -1.0000 3527245 1582911357.70 151.5385 59.9988 32.0000 1.9862 1.9867 418.0559 418.1812 0.0188 -1.0000 -1.0000 3527417 1582911357.80 151.5385 59.9988 32.0000 1.9862 1.9867 417.8468 417.9719 0.0188 -1.0000 -1.0000 3527480 1582911357.90 151.5333 59.9988 32.0000 1.9866 1.9871 417.8798 418.0049 0.0187 -1.0000 -1.0000 3527542 1582911358.00 151.5333 59.9988 32.0000 1.9862 1.9867 417.9468 418.0711 0.0187 -1.0000 -1.0000 3527604 1582911358.10 151.5333 59.9988 32.0000 1.9857 1.9862 418.0500 418.1742 0.0186 -1.0000 -1.0000 3527682 1582911358.20 151.5333 59.9988 32.0000 1.9858 1.9863 418.0332 418.1574 0.0187 -1.0000 -1.0000 3528136 1582911358.30 151.5333 59.9988 32.0000 1.9865 1.9870 417.8998 418.0242 0.0187 -1.0000 -1.0000 3528198 1582911358.40 151.5333 59.9988 32.0000 1.9873 1.9878 417.8214 417.9461 0.0188 -1.0000 -1.0000 3528276 1582911358.50 151.5300 59.9988 32.0000 1.9863 1.9868 417.9505 418.0747 0.0187 -1.0000 -1.0000 3528323 1582911358.60 151.5300 59.9988 32.0000 1.9861 1.9866 418.1197 418.2449 0.0187 -1.0000 -1.0000 3528401 1582911358.70 151.5300 59.9988 32.0000 1.9862 1.9867 418.0560 418.1805 0.0187 -1.0000 -1.0000 3528464 1582911358.80 151.5300 59.9988 32.0000 1.9866 1.9871 418.0202 418.1454 0.0188 -1.0000 -1.0000 3528526 1582911358.90 151.5300 59.9988 32.0000 1.9864 1.9868 417.9404 418.0656 0.0188 -1.0000 -1.0000 3528589 1582911359.00 151.5300 59.9988 32.0000 1.9862 1.9867 418.0395 418.1641 0.0187 -1.0000 -1.0000 3528667 1582911359.10 151.5110 59.9988 32.0000 1.9859 1.9864 418.0901 418.2150 0.0187 -1.0000 -1.0000 3528729 1582911359.20 151.5110 59.9988 32.0000 1.9864 1.9869 418.1497 418.2736 0.0187 -1.0000 -1.0000 3529230 1582911359.30 151.5110 59.9988 32.0000 1.9871 1.9876 418.0180 418.1427 0.0187 -1.0000 -1.0000 3529307 1582911359.40 151.5110 59.9988 32.0000 1.9859 1.9864 417.9326 418.0575 0.0188 -1.0000 -1.0000 3529370 1582911359.50 151.5110 59.9988 32.0000 1.9861 1.9866 417.8920 418.0163 0.0187 -1.0000 -1.0000 3529448 1582911359.60 151.5021 59.9990 32.0000 1.9856 1.9861 418.0968 418.2212 0.0186 -1.0000 -1.0000 3529510 1582911359.70 151.5019 59.9990 32.0000 1.9862 1.9867 418.0219 418.1465 0.0188 -1.0000 -1.0000 3530182 1582911359.80 151.5019 59.9990 32.0000 1.9868 1.9873 417.9461 418.0706 0.0187 -1.0000 -1.0000 3530292 1582911359.90 151.5019 59.9990 32.0000 1.9862 1.9867 417.9092 418.0340 0.0187 -1.0000 -1.0000 3530385 1582911360.00 151.5019 59.9990 32.0000 1.9864 1.9869 417.9660 418.0909 0.0188 -1.0000 -1.0000 3530448 1582911360.10 151.5019 59.9990 32.0000 1.9865 1.9870 418.0640 418.1887 0.0187 -1.0000 -1.0000 3530526 1582911360.20 151.5019 59.9990 32.0000 1.9859 1.9864 418.1732 418.2975 0.0186 -1.0000 -1.0000 3530589 1582911360.30 151.5019 59.9990 32.0000 1.9859 1.9864 418.0627 418.1868 0.0187 -1.0000 -1.0000 3530651 1582911360.40 151.4884 59.9990 32.0000 1.9865 1.9870 417.9452 418.0709 0.0189 -1.0000 -1.0000 3530714 1582911360.50 151.4884 59.9990 32.0000 1.9867 1.9872 417.9492 418.0749 0.0188 -1.0000 -1.0000 3530776 1582911360.60 151.4884 59.9990 32.0000 1.9857 1.9862 418.0889 418.2142 0.0188 -1.0000 -1.0000 3530839 1582911360.70 151.4884 59.9990 32.0000 1.9856 1.9861 418.0996 418.2247 0.0188 -1.0000 -1.0000 3530917 1582911360.80 151.4884 59.9990 32.0000 1.9854 1.9859 418.1113 418.2378 0.0189 -1.0000 -1.0000 3530979 1582911360.90 151.4884 59.9990 32.0000 1.9860 1.9865 418.0049 418.1298 0.0187 -1.0000 -1.0000 3531042 1582911361.00 151.5023 59.9990 32.0000 1.9860 1.9865 417.9825 418.1068 0.0187 -1.0000 -1.0000 3531120 1582911361.10 151.5130 59.9990 32.0000 1.9863 1.9868 418.1011 418.2263 0.0188 -1.0000 -1.0000 3531182 1582911361.20 151.5130 59.9990 32.0000 1.9860 1.9865 418.2592 418.3839 0.0186 -1.0000 -1.0000 3531245 1582911361.30 151.5130 59.9990 32.0000 1.9866 1.9871 418.2190 418.3431 0.0187 -1.0000 -1.0000 3531698 1582911361.40 151.5130 59.9990 32.0000 1.9864 1.9869 417.9979 418.1221 0.0186 -1.0000 -1.0000 3531760 1582911361.50 151.5123 59.9990 32.0000 1.9865 1.9869 418.1293 418.2543 0.0187 -1.0000 -1.0000 3531839 1582911361.60 151.4927 59.9990 32.0000 1.9862 1.9867 418.1403 418.2648 0.0187 -1.0000 -1.0000 3531901 1582911361.70 151.4927 59.9990 32.0000 1.9855 1.9860 418.2185 418.3427 0.0186 -1.0000 -1.0000 3531964 1582911361.80 151.4927 59.9990 32.0000 1.9862 1.9866 418.0540 418.1799 0.0189 -1.0000 -1.0000 3532042 1582911361.90 151.4927 59.9990 32.0000 1.9874 1.9879 417.9386 418.0634 0.0188 -1.0000 -1.0000 3532104 1582911362.00 151.4927 59.9990 32.0000 1.9864 1.9868 418.0394 418.1650 0.0189 -1.0000 -1.0000 3532167 1582911362.10 151.4957 59.9990 32.0000 1.9854 1.9859 418.1934 418.3181 0.0186 -1.0000 -1.0000 3532229 1582911362.20 151.4958 59.9990 32.0000 1.9858 1.9863 418.1135 418.2374 0.0187 -1.0000 -1.0000 3532292 1582911362.30 151.4958 59.9990 32.0000 1.9865 1.9870 418.0103 418.1356 0.0188 -1.0000 -1.0000 3532636 1582911362.40 151.4958 59.9990 32.0000 1.9869 1.9874 417.9751 418.1006 0.0189 -1.0000 -1.0000 3532698 1582911362.50 151.4958 59.9990 32.0000 1.9863 1.9868 417.9563 418.0808 0.0187 -1.0000 -1.0000 3532760 1582911362.60 151.4958 59.9990 32.0000 1.9865 1.9870 418.0752 418.2002 0.0188 -1.0000 -1.0000 3532823 1582911362.70 151.4919 59.9990 32.0000 1.9856 1.9861 418.1910 418.3157 0.0186 -1.0000 -1.0000 3532917 1582911362.80 151.4919 59.9990 32.0000 1.9866 1.9870 418.0955 418.2204 0.0188 -1.0000 -1.0000 3532964 1582911362.90 151.4919 59.9990 32.0000 1.9863 1.9868 418.0448 418.1703 0.0189 -1.0000 -1.0000 3533026 1582911363.00 151.4919 59.9990 32.0000 1.9862 1.9867 418.0148 418.1408 0.0189 -1.0000 -1.0000 3533104 1582911363.10 151.4919 59.9990 32.0000 1.9868 1.9873 418.1979 418.3218 0.0186 -1.0000 -1.0000 3533167 1582911363.20 151.4919 59.9990 32.0000 1.9862 1.9867 418.2652 418.3904 0.0188 -1.0000 -1.0000 3533229 1582911363.30 151.4919 59.9990 32.0000 1.9861 1.9866 418.0915 418.2164 0.0188 -1.0000 -1.0000 3533307 1582911363.40 151.4834 59.9990 32.0000 1.9861 1.9866 418.0055 418.1305 0.0188 -1.0000 -1.0000 3533370 1582911363.50 151.4671 59.9990 32.0000 1.9861 1.9866 417.9159 418.0412 0.0187 -1.0000 -1.0000 3533448 1582911363.60 151.4671 59.9990 32.0000 1.9861 1.9866 418.0497 418.1741 0.0188 -1.0000 -1.0000 3533510 1582911363.70 151.4671 59.9990 32.0000 1.9856 1.9861 418.1686 418.2941 0.0188 -1.0000 -1.0000 3533573 1582911363.80 151.4671 59.9990 32.0000 1.9855 1.9860 418.0429 418.1670 0.0187 -1.0000 -1.0000 3533651 1582911363.90 151.4671 59.9990 32.0000 1.9865 1.9870 417.9780 418.1034 0.0189 -1.0000 -1.0000 3533714 1582911364.00 151.4569 59.9990 32.0000 1.9859 1.9864 417.9038 418.0295 0.0189 -1.0000 -1.0000 3533776 1582911364.10 151.4569 59.9990 32.0000 1.9858 1.9863 418.0375 418.1627 0.0188 -1.0000 -1.0000 3533948 1582911364.20 151.4569 59.9990 32.0000 1.9856 1.9861 418.1404 418.2665 0.0189 -1.0000 -1.0000 3534026 1582911364.30 151.4569 59.9990 32.0000 1.9856 1.9861 418.1808 418.3058 0.0188 -1.0000 -1.0000 3534214 1582911364.40 151.4569 59.9990 32.0000 1.9862 1.9867 418.0458 418.1704 0.0187 -1.0000 -1.0000 3534292 1582911364.50 151.4569 59.9990 32.0000 1.9858 1.9863 418.0920 418.2166 0.0187 -1.0000 -1.0000 3534354 1582911364.60 151.4554 59.9989 32.0000 1.9852 1.9857 418.1378 418.2638 0.0189 -1.0000 -1.0000 3534417 1582911364.70 151.4490 59.9986 32.0000 1.9859 1.9864 418.1297 418.2547 0.0188 -1.0000 -1.0000 3534479 1582911364.80 151.4490 59.9986 32.0000 1.9865 1.9870 418.0813 418.2065 0.0188 -1.0000 -1.0000 3534542 1582911364.90 151.4490 59.9986 32.0000 1.9865 1.9870 418.0424 418.1666 0.0187 -1.0000 -1.0000 3534901 1582911365.00 151.4490 59.9986 32.0000 1.9856 1.9861 418.0722 418.1966 0.0186 -1.0000 -1.0000 3534964 1582911365.10 151.4490 59.9986 32.0000 1.9861 1.9866 418.2462 418.3699 0.0186 -1.0000 -1.0000 3535026 1582911365.20 151.5024 59.9986 32.0000 1.9858 1.9863 418.3018 418.4281 0.0189 -1.0000 -1.0000 3535089 1582911365.30 151.5024 59.9986 32.0000 1.9860 1.9865 418.1240 418.2490 0.0188 -1.0000 -1.0000 3535167 1582911365.40 151.5024 59.9986 32.0000 1.9865 1.9870 417.9500 418.0753 0.0188 -1.0000 -1.0000 3535401 1582911365.50 151.5024 59.9986 32.0000 1.9860 1.9864 418.1046 418.2299 0.0188 -1.0000 -1.0000 3535464 1582911365.60 151.5024 59.9986 32.0000 1.9858 1.9863 418.2867 418.4117 0.0187 -1.0000 -1.0000 3535526 1582911365.70 151.5024 59.9986 32.0000 1.9867 1.9872 418.1926 418.3171 0.0187 -1.0000 -1.0000 3535589 1582911365.80 151.4742 59.9986 32.0000 1.9866 1.9871 418.1067 418.2313 0.0187 -1.0000 -1.0000 3535682 1582911365.90 151.4496 59.9986 32.0000 1.9862 1.9867 418.1369 418.2624 0.0189 -1.0000 -1.0000 3535901 1582911366.00 151.4496 59.9986 32.0000 1.9860 1.9865 418.2336 418.3599 0.0190 -1.0000 -1.0000 3535964 1582911366.10 151.4496 59.9986 32.0000 1.9857 1.9862 418.2706 418.3962 0.0188 -1.0000 -1.0000 3536042 1582911366.20 151.4496 59.9986 32.0000 1.9859 1.9863 418.2352 418.3604 0.0188 -1.0000 -1.0000 3536104 1582911366.30 151.4496 59.9986 32.0000 1.9874 1.9879 418.0571 418.1818 0.0188 -1.0000 -1.0000 3536167 1582911366.40 151.4602 59.9986 32.0000 1.9875 1.9880 418.1214 418.2466 0.0188 -1.0000 -1.0000 3536401 1582911366.50 151.4602 59.9986 32.0000 1.9861 1.9866 418.2765 418.4017 0.0188 -1.0000 -1.0000 3536464 1582911366.60 151.4602 59.9986 32.0000 1.9862 1.9866 418.2151 418.3410 0.0189 -1.0000 -1.0000 3536526 1582911366.70 151.4602 59.9986 32.0000 1.9873 1.9878 418.2164 418.3423 0.0188 -1.0000 -1.0000 3536604 1582911366.80 151.4602 59.9986 32.0000 1.9864 1.9868 418.0853 418.2103 0.0187 -1.0000 -1.0000 3536667 1582911366.90 151.4600 59.9986 32.0000 1.9867 1.9872 418.0592 418.1840 0.0187 -1.0000 -1.0000 3537573 1582911367.00 151.4599 59.9986 32.0000 1.9858 1.9863 418.2156 418.3409 0.0188 -1.0000 -1.0000 3537651 1582911367.10 151.4599 59.9986 32.0000 1.9856 1.9861 418.1983 418.3238 0.0188 -1.0000 -1.0000 3537714 1582911367.20 151.4599 59.9986 32.0000 1.9862 1.9867 418.1775 418.3020 0.0187 -1.0000 -1.0000 3537776 1582911367.30 151.4599 59.9986 32.0000 1.9866 1.9871 418.1302 418.2552 0.0187 -1.0000 -1.0000 3537839 1582911367.40 151.4599 59.9986 32.0000 1.9872 1.9877 418.0648 418.1898 0.0188 -1.0000 -1.0000 3537901 1582911367.50 151.4007 59.9986 32.0000 1.9864 1.9869 418.1781 418.3032 0.0188 -1.0000 -1.0000 3537979 1582911367.60 151.4007 59.9986 32.0000 1.9854 1.9859 418.2881 418.4138 0.0188 -1.0000 -1.0000 3538042 1582911367.70 151.4007 59.9986 32.0000 1.9852 1.9857 418.4053 418.5303 0.0188 -1.0000 -1.0000 3538136 1582911367.80 151.4007 59.9986 32.0000 1.9857 1.9862 418.2039 418.3289 0.0188 -1.0000 -1.0000 3538214 1582911367.90 151.4007 59.9986 32.0000 1.9866 1.9871 417.9886 418.1137 0.0188 -1.0000 -1.0000 3538276 1582911368.00 151.4007 59.9986 32.0000 1.9873 1.9878 418.1546 418.2799 0.0187 -1.0000 -1.0000 3538339 1582911368.10 151.5076 59.9986 32.0000 1.9863 1.9868 418.1981 418.3228 0.0187 -1.0000 -1.0000 3538417 1582911368.20 151.5076 59.9986 32.0000 1.9864 1.9868 418.2164 418.3417 0.0188 -1.0000 -1.0000 3538479 1582911368.30 151.5076 59.9986 32.0000 1.9870 1.9875 418.1618 418.2876 0.0188 -1.0000 -1.0000 3538542 1582911368.40 151.5076 59.9986 32.0000 1.9868 1.9873 418.1061 418.2298 0.0185 -1.0000 -1.0000 3538604 1582911368.50 151.5076 59.9986 32.0000 1.9861 1.9866 418.1128 418.2373 0.0187 -1.0000 -1.0000 3538682 1582911368.60 151.4997 59.9986 32.0000 1.9856 1.9861 418.1839 418.3086 0.0188 -1.0000 -1.0000 3538745 1582911368.70 151.4913 59.9986 32.0000 1.9862 1.9867 418.1447 418.2697 0.0187 -1.0000 -1.0000 3538807 1582911368.80 151.4913 59.9986 32.0000 1.9859 1.9864 418.1218 418.2464 0.0187 -1.0000 -1.0000 3538870 1582911368.90 151.4913 59.9986 32.0000 1.9867 1.9872 418.0094 418.1344 0.0188 -1.0000 -1.0000 3538948 1582911369.00 151.4913 59.9986 32.0000 1.9856 1.9861 418.1989 418.3241 0.0187 -1.0000 -1.0000 3539010 1582911369.10 151.4913 59.9986 32.0000 1.9852 1.9857 418.1669 418.2915 0.0187 -1.0000 -1.0000 3539073 1582911369.20 151.4896 59.9986 32.0000 1.9865 1.9870 418.1319 418.2578 0.0189 -1.0000 -1.0000 3539136 1582911369.30 151.4896 59.9986 32.0000 1.9863 1.9868 417.9944 418.1201 0.0188 -1.0000 -1.0000 3539214 1582911369.40 151.4896 59.9986 32.0000 1.9865 1.9870 418.0226 418.1477 0.0188 -1.0000 -1.0000 3539276 1582911369.50 151.4896 59.9986 32.0000 1.9865 1.9870 418.1353 418.2610 0.0189 -1.0000 -1.0000 3539370 1582911369.60 151.4896 59.9986 32.0000 1.9862 1.9867 418.1353 418.2589 0.0186 -1.0000 -1.0000 3539433 1582911369.70 151.4381 59.9984 32.0000 1.9867 1.9872 418.1441 418.2692 0.0188 -1.0000 -1.0000 3539495 1582911369.80 151.4170 59.9983 32.0000 1.9867 1.9872 417.9369 418.0619 0.0188 -1.0000 -1.0000 3539573 1582911369.90 151.4170 59.9983 32.0000 1.9860 1.9865 417.9829 418.1087 0.0189 -1.0000 -1.0000 3539636 1582911370.00 151.4170 59.9983 32.0000 1.9857 1.9861 418.0996 418.2244 0.0187 -1.0000 -1.0000 3540385 1582911370.10 151.4170 59.9983 32.0000 1.9866 1.9871 418.0549 418.1793 0.0187 -1.0000 -1.0000 3540464 1582911370.20 151.4170 59.9983 32.0000 1.9862 1.9867 417.8948 418.0201 0.0188 -1.0000 -1.0000 3540526 1582911370.30 151.4170 59.9983 32.0000 1.9870 1.9875 417.9684 418.0944 0.0190 -1.0000 -1.0000 3540589 1582911370.40 151.4170 59.9983 32.0000 1.9863 1.9868 418.0916 418.2174 0.0189 -1.0000 -1.0000 3540651 1582911370.50 151.5284 59.9983 32.0000 1.9864 1.9869 418.0894 418.2145 0.0188 -1.0000 -1.0000 3540730 1582911370.60 151.5284 59.9983 32.0000 1.9870 1.9875 418.0301 418.1551 0.0188 -1.0000 -1.0000 3540792 1582911370.70 151.5284 59.9983 32.0000 1.9874 1.9879 417.9678 418.0909 0.0186 -1.0000 -1.0000 3540854 1582911370.80 151.5284 59.9983 32.0000 1.9864 1.9869 418.0707 418.1960 0.0187 -1.0000 -1.0000 3540917 1582911370.90 151.5284 59.9983 32.0000 1.9861 1.9865 418.1826 418.3076 0.0188 -1.0000 -1.0000 3540979 1582911371.00 151.5284 59.9983 32.0000 1.9863 1.9868 418.2284 418.3538 0.0188 -1.0000 -1.0000 3541120 1582911371.10 151.5476 59.9983 32.0000 1.9869 1.9874 418.1015 418.2265 0.0188 -1.0000 -1.0000 3541182 1582911371.20 151.5497 59.9983 32.0000 1.9874 1.9879 418.0036 418.1289 0.0188 -1.0000 -1.0000 3541245 1582911371.30 151.5497 59.9983 32.0000 1.9861 1.9866 418.1417 418.2666 0.0187 -1.0000 -1.0000 3541323 1582911371.40 151.5497 59.9983 32.0000 1.9863 1.9868 418.2546 418.3790 0.0187 -1.0000 -1.0000 3541385 1582911371.50 151.5497 59.9983 32.0000 1.9861 1.9866 418.1918 418.3164 0.0187 -1.0000 -1.0000 3541464 1582911371.60 151.5466 59.9983 32.0000 1.9868 1.9873 418.0618 418.1866 0.0187 -1.0000 -1.0000 3541526 1582911371.70 151.4694 59.9983 32.0000 1.9866 1.9871 418.0674 418.1919 0.0187 -1.0000 -1.0000 3541589 1582911371.80 151.4694 59.9983 32.0000 1.9858 1.9863 418.1678 418.2928 0.0187 -1.0000 -1.0000 3541667 1582911371.90 151.4694 59.9983 32.0000 1.9858 1.9863 418.1588 418.2836 0.0188 -1.0000 -1.0000 3541729 1582911372.00 151.4694 59.9983 32.0000 1.9871 1.9876 418.0943 418.2199 0.0189 -1.0000 -1.0000 3541792 1582911372.10 151.4694 59.9983 32.0000 1.9869 1.9874 417.9354 418.0603 0.0187 -1.0000 -1.0000 3541854 1582911372.20 151.4998 59.9983 32.0000 1.9872 1.9877 418.1451 418.2701 0.0188 -1.0000 -1.0000 3541917 1582911372.30 151.4998 59.9983 32.0000 1.9871 1.9876 418.1925 418.3169 0.0186 -1.0000 -1.0000 3541979 1582911372.40 151.4998 59.9983 32.0000 1.9863 1.9868 418.1966 418.3210 0.0187 -1.0000 -1.0000 3542057 1582911372.50 151.4998 59.9983 32.0000 1.9865 1.9870 417.9433 418.0675 0.0186 -1.0000 -1.0000 3542229 1582911372.60 151.4998 59.9983 32.0000 1.9867 1.9872 418.2013 418.3252 0.0186 -1.0000 -1.0000 3542292 1582911372.70 151.4892 59.9983 32.0000 1.9867 1.9871 418.2799 418.4044 0.0187 -1.0000 -1.0000 3542370 1582911372.80 151.4772 59.9983 32.0000 1.9860 1.9865 418.2114 418.3360 0.0187 -1.0000 -1.0000 3542432 1582911372.90 151.4772 59.9983 32.0000 1.9871 1.9876 418.0536 418.1779 0.0186 -1.0000 -1.0000 3542495 1582911373.00 151.4772 59.9983 32.0000 1.9869 1.9874 418.1204 418.2449 0.0187 -1.0000 -1.0000 3543323 1582911373.10 151.4772 59.9983 32.0000 1.9868 1.9873 418.0888 418.2150 0.0190 -1.0000 -1.0000 3543385 1582911373.20 151.4772 59.9983 32.0000 1.9857 1.9861 418.2470 418.3712 0.0187 -1.0000 -1.0000 3543448 1582911373.30 151.4907 59.9983 32.0000 1.9856 1.9861 418.2996 418.4243 0.0187 -1.0000 -1.0000 3543526 1582911373.40 151.5057 59.9983 32.0000 1.9869 1.9874 418.0986 418.2233 0.0187 -1.0000 -1.0000 3543589 1582911373.50 151.5057 59.9983 32.0000 1.9871 1.9876 417.9774 418.1028 0.0188 -1.0000 -1.0000 3543667 1582911373.60 151.5057 59.9983 32.0000 1.9869 1.9874 418.0563 418.1816 0.0188 -1.0000 -1.0000 3543729 1582911373.70 151.5057 59.9983 32.0000 1.9872 1.9876 418.1413 418.2662 0.0188 -1.0000 -1.0000 3543792 1582911373.80 151.5057 59.9983 32.0000 1.9872 1.9877 417.9813 418.1058 0.0186 -1.0000 -1.0000 3543854 1582911373.90 151.5138 59.9983 32.0000 1.9871 1.9876 417.9428 418.0685 0.0189 -1.0000 -1.0000 3543917 1582911374.00 151.5138 59.9983 32.0000 1.9863 1.9868 418.0919 418.2170 0.0187 -1.0000 -1.0000 3543979 1582911374.10 151.5138 59.9983 32.0000 1.9861 1.9865 418.1781 418.3025 0.0186 -1.0000 -1.0000 3544057 1582911374.20 151.5138 59.9983 32.0000 1.9864 1.9869 418.1859 418.3114 0.0189 -1.0000 -1.0000 3544120 1582911374.30 151.5138 59.9983 32.0000 1.9868 1.9873 418.1365 418.2607 0.0187 -1.0000 -1.0000 3544182 1582911374.40 151.5570 59.9983 32.0000 1.9869 1.9874 418.0581 418.1832 0.0188 -1.0000 -1.0000 3544260 1582911374.50 151.5974 59.9983 32.0000 1.9866 1.9871 418.0972 418.2220 0.0187 -1.0000 -1.0000 3544323 1582911374.60 151.5974 59.9983 32.0000 1.9865 1.9869 418.1253 418.2502 0.0187 -1.0000 -1.0000 3544667 1582911374.70 151.5974 59.9983 32.0000 1.9864 1.9869 418.2301 418.3543 0.0186 -1.0000 -1.0000 3544730 1582911374.80 151.5974 59.9983 32.0000 1.9868 1.9873 418.1238 418.2484 0.0188 -1.0000 -1.0000 3544792 1582911374.90 151.5974 59.9983 32.0000 1.9876 1.9881 418.0733 418.1984 0.0188 -1.0000 -1.0000 3544854 1582911375.00 151.5627 59.9983 32.0000 1.9877 1.9882 418.0262 418.1509 0.0187 -1.0000 -1.0000 3544933 1582911375.10 151.5627 59.9983 32.0000 1.9867 1.9872 418.1832 418.3075 0.0186 -1.0000 -1.0000 3545198 1582911375.20 151.5627 59.9983 32.0000 1.9867 1.9872 418.0786 418.2038 0.0188 -1.0000 -1.0000 3545260 1582911375.30 151.5627 59.9983 32.0000 1.9873 1.9878 417.9809 418.1066 0.0188 -1.0000 -1.0000 3545323 1582911375.40 151.5627 59.9983 32.0000 1.9875 1.9880 418.0277 418.1519 0.0187 -1.0000 -1.0000 3545401 1582911375.50 151.5163 59.9983 32.0000 1.9872 1.9877 417.9189 418.0429 0.0186 -1.0000 -1.0000 3545464 1582911375.60 151.4953 59.9983 32.0000 1.9866 1.9871 418.1587 418.2842 0.0188 -1.0000 -1.0000 3545651 1582911375.70 151.4953 59.9983 32.0000 1.9860 1.9865 418.2877 418.4122 0.0187 -1.0000 -1.0000 3545714 1582911375.80 151.4953 59.9983 32.0000 1.9862 1.9867 418.2710 418.3957 0.0187 -1.0000 -1.0000 3545776 1582911375.90 151.4953 59.9983 32.0000 1.9867 1.9871 418.1492 418.2738 0.0187 -1.0000 -1.0000 3545839 1582911376.00 151.4953 59.9983 32.0000 1.9864 1.9869 418.0606 418.1853 0.0188 -1.0000 -1.0000 3545901 1582911376.10 151.4953 59.9983 32.0000 1.9860 1.9864 418.2099 418.3352 0.0188 -1.0000 -1.0000 3545979 1582911376.20 151.4413 59.9983 32.0000 1.9861 1.9866 418.2364 418.3617 0.0188 -1.0000 -1.0000 3546042 1582911376.30 151.4413 59.9983 32.0000 1.9866 1.9870 418.0550 418.1789 0.0187 -1.0000 -1.0000 3546104 1582911376.40 151.4413 59.9983 32.0000 1.9865 1.9869 417.9204 418.0456 0.0188 -1.0000 -1.0000 3546182 1582911376.50 151.4413 59.9983 32.0000 1.9865 1.9870 417.9966 418.1210 0.0186 -1.0000 -1.0000 3546245 1582911376.60 151.4413 59.9983 32.0000 1.9862 1.9866 418.1772 418.3025 0.0187 -1.0000 -1.0000 3546307 1582911376.70 151.4557 59.9983 32.0000 1.9858 1.9863 418.2190 418.3429 0.0186 -1.0000 -1.0000 3546370 1582911376.80 151.4673 59.9983 32.0000 1.9868 1.9872 418.1147 418.2392 0.0187 -1.0000 -1.0000 3546448 1582911376.90 151.4673 59.9983 32.0000 1.9875 1.9879 418.0102 418.1358 0.0188 -1.0000 -1.0000 3546495 1582911377.00 151.4673 59.9983 32.0000 1.9873 1.9878 418.0456 418.1694 0.0186 -1.0000 -1.0000 3546573 1582911377.10 151.4673 59.9983 32.0000 1.9867 1.9871 418.1628 418.2874 0.0187 -1.0000 -1.0000 3546885 1582911377.20 151.4673 59.9983 32.0000 1.9874 1.9879 418.2060 418.3302 0.0186 -1.0000 -1.0000 3546948 1582911377.30 151.4673 59.9983 32.0000 1.9870 1.9875 418.0985 418.2229 0.0187 -1.0000 -1.0000 3547026 1582911377.40 151.4716 59.9983 32.0000 1.9870 1.9875 418.0349 418.1599 0.0188 -1.0000 -1.0000 3547089 1582911377.50 151.4716 59.9983 32.0000 1.9861 1.9866 418.2365 418.3617 0.0188 -1.0000 -1.0000 3547167 1582911377.60 151.4716 59.9983 32.0000 1.9861 1.9865 418.2021 418.3259 0.0186 -1.0000 -1.0000 3547448 1582911377.70 151.4716 59.9983 32.0000 1.9864 1.9869 418.2126 418.3381 0.0189 -1.0000 -1.0000 3547510 1582911377.80 151.4716 59.9983 32.0000 1.9864 1.9869 418.0970 418.2220 0.0187 -1.0000 -1.0000 3547589 1582911377.90 151.4946 59.9983 32.0000 1.9867 1.9872 417.9550 418.0798 0.0187 -1.0000 -1.0000 3547651 1582911378.00 151.5017 59.9983 32.0000 1.9861 1.9866 418.1171 418.2420 0.0187 -1.0000 -1.0000 3547714 1582911378.10 151.5017 59.9983 32.0000 1.9867 1.9872 418.2950 418.4199 0.0188 -1.0000 -1.0000 3548151 1582911378.20 151.5017 59.9983 32.0000 1.9862 1.9867 418.3232 418.4494 0.0190 -1.0000 -1.0000 3548214 1582911378.30 151.5017 59.9983 32.0000 1.9862 1.9867 418.0812 418.2069 0.0188 -1.0000 -1.0000 3548276 1582911378.40 151.5017 59.9983 32.0000 1.9868 1.9873 418.0380 418.1627 0.0187 -1.0000 -1.0000 3548354 1582911378.50 151.4412 59.9983 32.0000 1.9868 1.9873 418.2134 418.3378 0.0187 -1.0000 -1.0000 3548417 1582911378.60 151.4412 59.9983 32.0000 1.9865 1.9870 418.3694 418.4955 0.0189 -1.0000 -1.0000 3548479 1582911378.70 151.4412 59.9983 32.0000 1.9857 1.9862 418.2273 418.3527 0.0188 -1.0000 -1.0000 3549151 1582911378.80 151.4412 59.9983 32.0000 1.9860 1.9865 418.1101 418.2354 0.0188 -1.0000 -1.0000 3549230 1582911378.90 151.4412 59.9983 32.0000 1.9863 1.9868 417.9633 418.0881 0.0187 -1.0000 -1.0000 3549292 1582911379.00 151.4444 59.9983 32.0000 1.9879 1.9884 417.9528 418.0778 0.0188 -1.0000 -1.0000 3549370 1582911379.10 151.4446 59.9983 32.0000 1.9864 1.9869 418.1267 418.2514 0.0186 -1.0000 -1.0000 3549433 1582911379.20 151.4446 59.9983 32.0000 1.9866 1.9871 418.3109 418.4355 0.0188 -1.0000 -1.0000 3549495 1582911379.30 151.4446 59.9983 32.0000 1.9864 1.9869 418.2815 418.4073 0.0189 -1.0000 -1.0000 3549573 1582911379.40 151.4446 59.9983 32.0000 1.9869 1.9873 418.0923 418.2179 0.0188 -1.0000 -1.0000 3549636 1582911379.50 151.4446 59.9983 32.0000 1.9863 1.9868 418.0067 418.1321 0.0188 -1.0000 -1.0000 3549698 1582911379.60 151.4316 59.9984 32.0000 1.9872 1.9877 418.0193 418.1445 0.0188 -1.0000 -1.0000 3549760 1582911379.70 151.4316 59.9984 32.0000 1.9869 1.9874 418.1852 418.3103 0.0185 -1.0000 -1.0000 3550136 1582911379.80 151.4316 59.9984 32.0000 1.9866 1.9871 418.3331 418.4584 0.0188 -1.0000 -1.0000 3550214 1582911379.90 151.4316 59.9984 32.0000 1.9865 1.9870 418.2483 418.3738 0.0189 -1.0000 -1.0000 3550276 1582911380.00 151.4316 59.9984 32.0000 1.9859 1.9864 418.1525 418.2775 0.0186 -1.0000 -1.0000 3550339 1582911380.10 151.4292 59.9984 32.0000 1.9869 1.9874 418.1423 418.2663 0.0189 -1.0000 -1.0000 3550417 1582911380.20 151.4127 59.9984 32.0000 1.9866 1.9871 418.1883 418.3130 0.0187 -1.0000 -1.0000 3550479 1582911380.30 151.4127 59.9984 32.0000 1.9868 1.9872 418.3563 418.4810 0.0187 -1.0000 -1.0000 3550542 1582911380.40 151.4127 59.9984 32.0000 1.9860 1.9865 418.3659 418.4899 0.0186 -1.0000 -1.0000 3550620 1582911380.50 151.4127 59.9984 32.0000 1.9857 1.9862 418.3055 418.4307 0.0188 -1.0000 -1.0000 3550682 1582911380.60 151.4127 59.9984 32.0000 1.9867 1.9871 418.0988 418.2239 0.0188 -1.0000 -1.0000 3550745 1582911380.70 151.4127 59.9984 32.0000 1.9877 1.9882 418.0762 418.2013 0.0188 -1.0000 -1.0000 3550823 1582911380.80 151.4127 59.9984 32.0000 1.9867 1.9872 418.1641 418.2894 0.0189 -1.0000 -1.0000 3550885 1582911380.90 151.4127 59.9984 32.0000 1.9857 1.9862 418.3114 418.4363 0.0188 -1.0000 -1.0000 3550948 1582911381.00 151.4127 59.9984 32.0000 1.9868 1.9873 418.3386 418.4628 0.0186 -1.0000 -1.0000 3551010 1582911381.10 151.4127 59.9984 32.0000 1.9870 1.9875 418.1661 418.2906 0.0187 -1.0000 -1.0000 3551120 1582911381.20 151.4127 59.9984 32.0000 1.9869 1.9874 418.1048 418.2296 0.0187 -1.0000 -1.0000 3551182 1582911381.30 151.4127 59.9984 32.0000 1.9867 1.9872 418.1405 418.2653 0.0187 -1.0000 -1.0000 3551260 1582911381.40 151.4127 59.9984 32.0000 1.9859 1.9864 418.2935 418.4181 0.0187 -1.0000 -1.0000 3551323 1582911381.50 151.4703 59.9984 32.0000 1.9857 1.9862 418.2325 418.3581 0.0189 -1.0000 -1.0000 3551401 1582911381.60 151.4703 59.9984 32.0000 1.9865 1.9869 418.1176 418.2434 0.0189 -1.0000 -1.0000 3551464 1582911381.70 151.4703 59.9984 32.0000 1.9864 1.9869 417.9808 418.1059 0.0187 -1.0000 -1.0000 3551526 1582911381.80 151.4703 59.9984 32.0000 1.9865 1.9870 417.9403 418.0649 0.0187 -1.0000 -1.0000 3551636 1582911381.90 151.4703 59.9984 32.0000 1.9860 1.9865 418.1684 418.2938 0.0189 -1.0000 -1.0000 3551698 1582911382.00 151.4703 59.9984 32.0000 1.9865 1.9870 418.1524 418.2782 0.0187 -1.0000 -1.0000 3551760 1582911382.10 151.4703 59.9984 32.0000 1.9871 1.9875 418.1565 418.2816 0.0188 -1.0000 -1.0000 3551839 1582911382.20 151.4703 59.9984 32.0000 1.9873 1.9878 418.1577 418.2833 0.0189 -1.0000 -1.0000 3551901 1582911382.30 151.4703 59.9984 32.0000 1.9870 1.9875 418.3335 418.4590 0.0188 -1.0000 -1.0000 3552167 1582911382.40 151.4703 59.9984 32.0000 1.9865 1.9870 418.3407 418.4666 0.0188 -1.0000 -1.0000 3552245 1582911382.50 151.4703 59.9984 32.0000 1.9865 1.9870 418.4280 418.5530 0.0188 -1.0000 -1.0000 3552307 1582911382.60 151.4640 59.9984 32.0000 1.9868 1.9873 418.2352 418.3602 0.0188 -1.0000 -1.0000 3552370 1582911382.70 151.4482 59.9984 32.0000 1.9873 1.9878 418.0171 418.1423 0.0188 -1.0000 -1.0000 3552448 1582911382.80 151.4482 59.9984 32.0000 1.9871 1.9876 418.1875 418.3128 0.0188 -1.0000 -1.0000 3552636 1582911382.90 151.4482 59.9984 32.0000 1.9854 1.9858 418.3157 418.4406 0.0187 -1.0000 -1.0000 3552698 1582911383.00 151.4482 59.9984 32.0000 1.9862 1.9867 418.3513 418.4760 0.0187 -1.0000 -1.0000 3552776 1582911383.10 151.4482 59.9984 32.0000 1.9867 1.9872 418.4499 418.5745 0.0188 -1.0000 -1.0000 3552823 1582911383.20 151.4482 59.9984 32.0000 1.9871 1.9876 418.2585 418.3848 0.0190 -1.0000 -1.0000 3552885 1582911383.30 151.4540 59.9984 32.0000 1.9868 1.9873 418.1727 418.2980 0.0187 -1.0000 -1.0000 3553136 1582911383.40 151.4540 59.9984 32.0000 1.9866 1.9871 418.2322 418.3577 0.0188 -1.0000 -1.0000 3553198 1582911383.50 151.4540 59.9984 32.0000 1.9856 1.9861 418.3706 418.4961 0.0188 -1.0000 -1.0000 3553276 1582911383.60 151.4540 59.9984 32.0000 1.9864 1.9869 418.2736 418.3992 0.0188 -1.0000 -1.0000 3553323 1582911383.70 151.4540 59.9984 32.0000 1.9868 1.9872 418.2666 418.3915 0.0187 -1.0000 -1.0000 3553401 1582911383.80 151.4540 59.9984 32.0000 1.9875 1.9880 418.2645 418.3891 0.0187 -1.0000 -1.0000 3553636 1582911383.90 151.4593 59.9984 32.0000 1.9871 1.9876 418.2440 418.3686 0.0187 -1.0000 -1.0000 3553698 1582911384.00 151.4593 59.9984 32.0000 1.9867 1.9872 418.3765 418.5022 0.0189 -1.0000 -1.0000 3553760 1582911384.10 151.4593 59.9984 32.0000 1.9866 1.9871 418.4061 418.5334 0.0190 -1.0000 -1.0000 3553839 1582911384.20 151.4593 59.9984 32.0000 1.9875 1.9880 418.2959 418.4212 0.0189 -1.0000 -1.0000 3553901 1582911384.30 151.4593 59.9984 32.0000 1.9873 1.9878 418.3556 418.4819 0.0189 -1.0000 -1.0000 3554370 1582911384.40 151.4583 59.9984 32.0000 1.9861 1.9866 418.4851 418.6108 0.0188 -1.0000 -1.0000 3554448 1582911384.50 151.4576 59.9984 32.0000 1.9865 1.9869 418.5594 418.6840 0.0187 -1.0000 -1.0000 3554510 1582911384.60 151.4576 59.9984 32.0000 1.9870 1.9875 418.5339 418.6586 0.0187 -1.0000 -1.0000 3554573 1582911384.70 151.4576 59.9984 32.0000 1.9881 1.9886 418.3838 418.5090 0.0188 -1.0000 -1.0000 3554651 1582911384.80 151.4576 59.9984 32.0000 1.9872 1.9877 418.4970 418.6212 0.0187 -1.0000 -1.0000 3554901 1582911384.90 151.4576 59.9984 32.0000 1.9871 1.9876 418.6779 418.8038 0.0189 -1.0000 -1.0000 3554964 1582911385.00 151.4976 59.9983 32.0000 1.9865 1.9870 418.7332 418.8584 0.0187 -1.0000 -1.0000 3555089 1582911385.10 151.4976 59.9983 32.0000 1.9868 1.9873 418.6256 418.7526 0.0190 -1.0000 -1.0000 3555151 1582911385.20 151.4976 59.9983 32.0000 1.9873 1.9878 418.4327 418.5586 0.0188 -1.0000 -1.0000 3555214 1582911385.30 151.4976 59.9983 32.0000 1.9869 1.9874 418.4655 418.5898 0.0187 -1.0000 -1.0000 3555276 1582911385.40 151.4976 59.9983 32.0000 1.9866 1.9871 418.6046 418.7293 0.0187 -1.0000 -1.0000 3555354 1582911385.50 151.4871 59.9983 32.0000 1.9869 1.9874 418.3928 418.5194 0.0189 -1.0000 -1.0000 3555417 1582911385.60 151.4871 59.9983 32.0000 1.9876 1.9881 418.2240 418.3487 0.0187 -1.0000 -1.0000 3555479 1582911385.70 151.4871 59.9983 32.0000 1.9870 1.9874 418.2792 418.4044 0.0189 -1.0000 -1.0000 3555542 1582911385.80 151.4871 59.9983 32.0000 1.9869 1.9873 418.4155 418.5410 0.0188 -1.0000 -1.0000 3555620 1582911385.90 151.4871 59.9983 32.0000 1.9876 1.9881 418.5715 418.6964 0.0188 -1.0000 -1.0000 3555682 1582911386.00 151.4922 59.9983 32.0000 1.9865 1.9870 418.3058 418.4309 0.0187 -1.0000 -1.0000 3555745 1582911386.10 151.5195 59.9983 32.0000 1.9871 1.9876 418.1296 418.2549 0.0188 -1.0000 -1.0000 3555807 1582911386.20 151.5195 59.9983 32.0000 1.9872 1.9877 417.9057 418.0307 0.0187 -1.0000 -1.0000 3555870 1582911386.30 151.5195 59.9983 32.0000 1.9870 1.9875 418.0751 418.1994 0.0187 -1.0000 -1.0000 3555932 1582911386.40 151.5195 59.9983 32.0000 1.9864 1.9869 418.2892 418.4141 0.0188 -1.0000 -1.0000 3556182 1582911386.50 151.5195 59.9983 32.0000 1.9868 1.9873 418.1972 418.3225 0.0188 -1.0000 -1.0000 3556245 1582911386.60 151.4943 59.9983 32.0000 1.9866 1.9871 418.0396 418.1645 0.0187 -1.0000 -1.0000 3556307 1582911386.70 151.4943 59.9983 32.0000 1.9870 1.9875 417.9748 418.1010 0.0190 -1.0000 -1.0000 3556370 1582911386.80 151.4943 59.9983 32.0000 1.9875 1.9879 418.0541 418.1785 0.0187 -1.0000 -1.0000 3556432 1582911386.90 151.4943 59.9983 32.0000 1.9858 1.9862 418.1466 418.2713 0.0187 -1.0000 -1.0000 3556870 1582911387.00 151.4943 59.9983 32.0000 1.9860 1.9865 418.1970 418.3223 0.0188 -1.0000 -1.0000 3556948 1582911387.10 151.4943 59.9983 32.0000 1.9863 1.9867 418.1006 418.2262 0.0188 -1.0000 -1.0000 3557010 1582911387.20 151.4960 59.9983 32.0000 1.9868 1.9873 417.9427 418.0681 0.0188 -1.0000 -1.0000 3557073 1582911387.30 151.4977 59.9983 32.0000 1.9867 1.9872 418.0341 418.1590 0.0187 -1.0000 -1.0000 3557136 1582911387.40 151.4977 59.9983 32.0000 1.9867 1.9872 418.1666 418.2919 0.0188 -1.0000 -1.0000 3557448 1582911387.50 151.4977 59.9983 32.0000 1.9865 1.9870 418.2082 418.3332 0.0187 -1.0000 -1.0000 3557526 1582911387.60 151.4977 59.9983 32.0000 1.9868 1.9872 418.1336 418.2580 0.0188 -1.0000 -1.0000 3557573 1582911387.70 151.4977 59.9983 32.0000 1.9870 1.9875 418.0640 418.1887 0.0187 -1.0000 -1.0000 3557636 1582911387.80 151.4678 59.9983 32.0000 1.9868 1.9872 418.1542 418.2790 0.0188 -1.0000 -1.0000 3557714 1582911387.90 151.4678 59.9983 32.0000 1.9855 1.9860 418.2743 418.3998 0.0189 -1.0000 -1.0000 3557776 1582911388.00 151.4678 59.9983 32.0000 1.9858 1.9863 418.4140 418.5391 0.0187 -1.0000 -1.0000 3557839 1582911388.10 151.4678 59.9983 32.0000 1.9866 1.9870 418.3667 418.4916 0.0187 -1.0000 -1.0000 3557917 1582911388.20 151.4678 59.9983 32.0000 1.9872 1.9877 418.1651 418.2901 0.0189 -1.0000 -1.0000 3557979 1582911388.30 151.5051 59.9983 32.0000 1.9872 1.9877 418.0332 418.1587 0.0188 -1.0000 -1.0000 3558042 1582911388.40 151.5114 59.9983 32.0000 1.9871 1.9876 418.0549 418.1797 0.0187 -1.0000 -1.0000 3558104 1582911388.50 151.5114 59.9983 32.0000 1.9869 1.9874 418.2328 418.3573 0.0187 -1.0000 -1.0000 3558636 1582911388.60 151.5114 59.9983 32.0000 1.9871 1.9876 418.1275 418.2522 0.0188 -1.0000 -1.0000 3558698 1582911388.70 151.5114 59.9983 32.0000 1.9878 1.9883 417.9625 418.0884 0.0189 -1.0000 -1.0000 3558760 1582911388.80 151.5114 59.9983 32.0000 1.9870 1.9875 418.1432 418.2694 0.0189 -1.0000 -1.0000 3558823 1582911388.90 151.4953 59.9983 32.0000 1.9862 1.9867 418.2748 418.4005 0.0188 -1.0000 -1.0000 3558885 1582911389.00 151.4953 59.9983 32.0000 1.9867 1.9872 418.2607 418.3859 0.0188 -1.0000 -1.0000 3558964 1582911389.10 151.4953 59.9983 32.0000 1.9868 1.9873 418.2463 418.3717 0.0188 -1.0000 -1.0000 3559026 1582911389.20 151.4953 59.9983 32.0000 1.9873 1.9878 418.1848 418.3107 0.0190 -1.0000 -1.0000 3559089 1582911389.30 151.4953 59.9983 32.0000 1.9874 1.9879 418.1367 418.2624 0.0188 -1.0000 -1.0000 3559167 1582911389.40 151.4961 59.9983 32.0000 1.9871 1.9876 418.1746 418.3002 0.0189 -1.0000 -1.0000 3559230 1582911389.50 151.4966 59.9983 32.0000 1.9876 1.9881 418.2273 418.3530 0.0188 -1.0000 -1.0000 3559417 1582911389.60 151.4966 59.9983 32.0000 1.9875 1.9880 418.1473 418.2722 0.0187 -1.0000 -1.0000 3559479 1582911389.70 151.4966 59.9983 32.0000 1.9872 1.9877 418.0015 418.1268 0.0188 -1.0000 -1.0000 3559542 1582911389.80 151.4966 59.9983 32.0000 1.9871 1.9876 418.1692 418.2944 0.0188 -1.0000 -1.0000 3559620 1582911389.90 151.4969 59.9982 32.0000 1.9870 1.9875 418.2064 418.3318 0.0188 -1.0000 -1.0000 3559667 1582911390.00 151.5001 59.9972 32.0000 1.9865 1.9870 418.2670 418.3923 0.0188 -1.0000 -1.0000 3559901 1582911390.10 151.5001 59.9972 32.0000 1.9878 1.9883 418.2002 418.3256 0.0187 -1.0000 -1.0000 3559979 1582911390.20 151.5001 59.9972 32.0000 1.9873 1.9878 418.1173 418.2433 0.0189 -1.0000 -1.0000 3600042 1582911390.30 151.5001 59.9972 32.0000 1.9868 1.9873 418.1302 418.2552 0.0187 -1.0000 -1.0000 3600104 1582911390.40 151.5001 59.9972 32.0000 1.9864 1.9869 418.2139 418.3390 0.0188 -1.0000 -1.0000 3600167 1582911390.50 151.5001 59.9972 32.0000 1.9868 1.9873 418.2184 418.3435 0.0188 -1.0000 -1.0000 3600229 1582911390.60 151.4873 59.9972 32.0000 1.9870 1.9875 418.0978 418.2231 0.0188 -1.0000 -1.0000 3600292 1582911390.70 151.4854 59.9972 32.0000 1.9874 1.9879 418.0324 418.1578 0.0189 -1.0000 -1.0000 3600370 1582911390.80 151.4854 59.9972 32.0000 1.9875 1.9880 418.0578 418.1830 0.0188 -1.0000 -1.0000 3600432 1582911390.90 151.4854 59.9972 32.0000 1.9864 1.9869 418.2125 418.3385 0.0189 -1.0000 -1.0000 3600495 1582911391.00 151.4854 59.9972 32.0000 1.9871 1.9876 418.2649 418.3912 0.0190 -1.0000 -1.0000 3600682 1582911391.10 151.4854 59.9972 32.0000 1.9868 1.9873 418.1866 418.3120 0.0187 -1.0000 -1.0000 3600745 1582911391.20 151.4786 59.9972 32.0000 1.9874 1.9879 418.1243 418.2487 0.0188 -1.0000 -1.0000 3600807 1582911391.30 151.4786 59.9972 32.0000 1.9859 1.9864 418.1913 418.3173 0.0189 -1.0000 -1.0000 3600885 1582911391.40 151.4786 59.9972 32.0000 1.9862 1.9867 418.2745 418.3994 0.0187 -1.0000 -1.0000 3600948 1582911391.50 151.4786 59.9972 32.0000 1.9857 1.9862 418.3609 418.4869 0.0188 -1.0000 -1.0000 3602057 1582911391.60 151.4786 59.9972 32.0000 1.9863 1.9868 418.4144 418.5391 0.0187 -1.0000 -1.0000 3602120 1582911391.70 151.4786 59.9972 32.0000 1.9870 1.9875 418.1582 418.2832 0.0188 -1.0000 -1.0000 3602198 1582911391.80 151.4718 59.9972 32.0000 1.9875 1.9880 418.1455 418.2709 0.0188 -1.0000 -1.0000 3602260 1582911391.90 151.4718 59.9972 32.0000 1.9875 1.9880 418.1803 418.3054 0.0188 -1.0000 -1.0000 3602323 1582911392.00 151.4718 59.9972 32.0000 1.9868 1.9873 418.2626 418.3875 0.0187 -1.0000 -1.0000 3602385 1582911392.10 151.4718 59.9972 32.0000 1.9864 1.9869 418.3062 418.4319 0.0189 -1.0000 -1.0000 3602464 1582911392.20 151.4718 59.9972 32.0000 1.9871 1.9876 418.0826 418.2079 0.0188 -1.0000 -1.0000 3602526 1582911392.30 151.4935 59.9972 32.0000 1.9879 1.9884 418.1205 418.2455 0.0188 -1.0000 -1.0000 3602589 1582911392.40 151.4963 59.9972 32.0000 1.9878 1.9883 418.1507 418.2761 0.0188 -1.0000 -1.0000 3602667 1582911392.50 151.4963 59.9972 32.0000 1.9866 1.9871 418.1985 418.3242 0.0189 -1.0000 -1.0000 3602729 1582911392.60 151.4963 59.9972 32.0000 1.9859 1.9864 418.1251 418.2509 0.0189 -1.0000 -1.0000 3603182 1582911392.70 151.4963 59.9972 32.0000 1.9873 1.9878 418.1478 418.2728 0.0188 -1.0000 -1.0000 3603260 1582911392.80 151.5077 59.9972 32.0000 1.9877 1.9881 417.9989 418.1244 0.0189 -1.0000 -1.0000 3603323 1582911392.90 151.5770 59.9972 32.0000 1.9873 1.9878 417.9552 418.0821 0.0190 -1.0000 -1.0000 3603385 1582911393.00 151.5770 59.9972 32.0000 1.9875 1.9880 418.0797 418.2050 0.0188 -1.0000 -1.0000 3603464 1582911393.10 151.5770 59.9972 32.0000 1.9873 1.9877 418.1376 418.2630 0.0188 -1.0000 -1.0000 3603526 1582911393.20 151.5770 59.9972 32.0000 1.9862 1.9867 418.2112 418.3368 0.0188 -1.0000 -1.0000 3603573 1582911393.30 151.5770 59.9972 32.0000 1.9879 1.9884 418.0729 418.1979 0.0187 -1.0000 -1.0000 3603651 1582911393.40 151.5770 59.9972 32.0000 1.9875 1.9880 418.0826 418.2070 0.0187 -1.0000 -1.0000 3603714 1582911393.50 151.5770 59.9972 32.0000 1.9880 1.9885 418.1761 418.3007 0.0187 -1.0000 -1.0000 3603792 1582911393.60 151.5770 59.9972 32.0000 1.9868 1.9873 418.2876 418.4126 0.0188 -1.0000 -1.0000 3603854 1582911393.70 151.5770 59.9972 32.0000 1.9863 1.9868 418.2824 418.4072 0.0188 -1.0000 -1.0000 3603917 1582911393.80 151.5770 59.9972 32.0000 1.9872 1.9877 418.1422 418.2688 0.0190 -1.0000 -1.0000 3603979 1582911393.90 151.5516 59.9973 32.0000 1.9880 1.9885 418.0746 418.2010 0.0190 -1.0000 -1.0000 3604057 1582911394.00 151.4971 59.9973 32.0000 1.9879 1.9884 418.1849 418.3104 0.0188 -1.0000 -1.0000 3604120 1582911394.10 151.4971 59.9973 32.0000 1.9871 1.9875 418.4116 418.5361 0.0187 -1.0000 -1.0000 3604214 1582911394.20 151.4971 59.9973 32.0000 1.9869 1.9874 418.5808 418.7063 0.0189 -1.0000 -1.0000 3604276 1582911394.30 151.4971 59.9973 32.0000 1.9862 1.9867 418.5927 418.7184 0.0189 -1.0000 -1.0000 3604339 1582911394.40 151.4971 59.9973 32.0000 1.9869 1.9874 418.4918 418.6177 0.0188 -1.0000 -1.0000 3604417 1582911394.50 151.4971 59.9973 32.0000 1.9875 1.9880 418.5752 418.7000 0.0187 -1.0000 -1.0000 3604479 1582911394.60 151.4971 59.9973 32.0000 1.9868 1.9873 418.7099 418.8349 0.0187 -1.0000 -1.0000 3604542 1582911394.70 151.4971 59.9973 32.0000 1.9866 1.9871 418.5580 418.6831 0.0190 -1.0000 -1.0000 3604604 1582911394.80 151.4971 59.9973 32.0000 1.9870 1.9874 418.3889 418.5143 0.0188 -1.0000 -1.0000 3604682 1582911394.90 151.4971 59.9973 32.0000 1.9875 1.9880 418.2764 418.4019 0.0189 -1.0000 -1.0000 3604745 1582911395.00 151.4971 59.9973 32.0000 1.9873 1.9878 418.1875 418.3123 0.0188 -1.0000 -1.0000 3604823 1582911395.10 151.4971 59.9973 32.0000 1.9868 1.9873 418.3508 418.4772 0.0189 -1.0000 -1.0000 3604964 1582911395.20 151.4971 59.9973 32.0000 1.9860 1.9865 418.3792 418.5049 0.0189 -1.0000 -1.0000 3605026 1582911395.30 151.4978 59.9973 32.0000 1.9865 1.9870 418.2266 418.3529 0.0190 -1.0000 -1.0000 3605104 1582911395.40 151.4978 59.9973 32.0000 1.9868 1.9873 418.0292 418.1537 0.0187 -1.0000 -1.0000 3605167 1582911395.50 151.4978 59.9973 32.0000 1.9864 1.9869 418.1277 418.2531 0.0188 -1.0000 -1.0000 3605245 1582911395.60 151.4978 59.9973 32.0000 1.9864 1.9869 418.3228 418.4480 0.0187 -1.0000 -1.0000 3605292 1582911395.70 151.4978 59.9973 32.0000 1.9864 1.9869 418.3430 418.4685 0.0189 -1.0000 -1.0000 3605714 1582911395.80 151.4978 59.9973 32.0000 1.9863 1.9868 418.1316 418.2570 0.0188 -1.0000 -1.0000 3605776 1582911395.90 151.4823 59.9973 32.0000 1.9862 1.9867 418.0887 418.2135 0.0187 -1.0000 -1.0000 3605839 1582911396.00 151.4805 59.9973 32.0000 1.9862 1.9867 418.1999 418.3249 0.0188 -1.0000 -1.0000 3605901 1582911396.10 151.4805 59.9973 32.0000 1.9863 1.9868 418.2342 418.3591 0.0188 -1.0000 -1.0000 3605979 1582911396.20 151.4805 59.9973 32.0000 1.9859 1.9864 418.3137 418.4397 0.0188 -1.0000 -1.0000 3606042 1582911396.30 151.4805 59.9973 32.0000 1.9880 1.9885 418.1293 418.2543 0.0188 -1.0000 -1.0000 3606104 1582911396.40 151.4999 59.9973 32.0000 1.9871 1.9876 418.0864 418.2122 0.0189 -1.0000 -1.0000 3606167 1582911396.50 151.5451 59.9973 32.0000 1.9861 1.9866 418.1134 418.2395 0.0189 -1.0000 -1.0000 3606245 1582911396.60 151.5451 59.9973 32.0000 1.9853 1.9858 418.2722 418.3972 0.0186 -1.0000 -1.0000 3606292 1582911396.70 151.5451 59.9973 32.0000 1.9862 1.9867 418.2123 418.3377 0.0189 -1.0000 -1.0000 3606636 1582911396.80 151.5451 59.9973 32.0000 1.9874 1.9879 418.0778 418.2030 0.0188 -1.0000 -1.0000 3606698 1582911396.90 151.5451 59.9973 32.0000 1.9862 1.9867 418.2287 418.3544 0.0189 -1.0000 -1.0000 3606760 1582911397.00 151.5602 59.9973 32.0000 1.9858 1.9862 418.2677 418.3932 0.0189 -1.0000 -1.0000 3606839 1582911397.10 151.5602 59.9973 32.0000 1.9861 1.9866 418.2827 418.4079 0.0188 -1.0000 -1.0000 3606901 1582911397.20 151.5602 59.9973 32.0000 1.9865 1.9870 418.1632 418.2888 0.0188 -1.0000 -1.0000 3607182 1582911397.30 151.5602 59.9973 32.0000 1.9869 1.9874 418.1303 418.2552 0.0187 -1.0000 -1.0000 3607260 1582911397.40 151.5602 59.9973 32.0000 1.9872 1.9876 418.1181 418.2433 0.0188 -1.0000 -1.0000 3607323 1582911397.50 151.5602 59.9973 32.0000 1.9865 1.9870 418.2415 418.3657 0.0187 -1.0000 -1.0000 3607385 1582911397.60 151.5418 59.9973 32.0000 1.9860 1.9865 418.2869 418.4120 0.0188 -1.0000 -1.0000 3607448 1582911397.70 151.5418 59.9973 32.0000 1.9861 1.9866 418.2759 418.4014 0.0188 -1.0000 -1.0000 3607682 1582911397.80 151.5418 59.9973 32.0000 1.9862 1.9867 418.2117 418.3366 0.0188 -1.0000 -1.0000 3607760 1582911397.90 151.5418 59.9973 32.0000 1.9859 1.9864 418.1844 418.3107 0.0189 -1.0000 -1.0000 3607823 1582911398.00 151.5418 59.9973 32.0000 1.9867 1.9872 418.3301 418.4551 0.0187 -1.0000 -1.0000 3607885 1582911398.10 151.5587 59.9973 32.0000 1.9859 1.9864 418.3022 418.4267 0.0187 -1.0000 -1.0000 3607964 1582911398.20 151.5850 59.9973 32.0000 1.9871 1.9876 418.2011 418.3258 0.0188 -1.0000 -1.0000 3608151 1582911398.30 151.5850 59.9973 32.0000 1.9869 1.9874 418.1503 418.2751 0.0187 -1.0000 -1.0000 3608214 1582911398.40 151.5850 59.9973 32.0000 1.9872 1.9877 418.1723 418.2976 0.0188 -1.0000 -1.0000 3608276 1582911398.50 151.5850 59.9973 32.0000 1.9864 1.9869 418.3539 418.4804 0.0189 -1.0000 -1.0000 3608339 1582911398.60 151.5850 59.9973 32.0000 1.9862 1.9867 418.3652 418.4906 0.0188 -1.0000 -1.0000 3608417 1582911398.70 151.5307 59.9973 32.0000 1.9867 1.9872 418.2121 418.3379 0.0189 -1.0000 -1.0000 3608526 1582911398.80 151.5307 59.9973 32.0000 1.9873 1.9878 418.1025 418.2285 0.0189 -1.0000 -1.0000 3608651 1582911398.90 151.5307 59.9973 32.0000 1.9866 1.9871 418.2589 418.3848 0.0189 -1.0000 -1.0000 3608714 1582911399.00 151.5307 59.9973 32.0000 1.9863 1.9868 418.3258 418.4514 0.0188 -1.0000 -1.0000 3608776 1582911399.10 151.5307 59.9973 32.0000 1.9862 1.9867 418.2259 418.3505 0.0187 -1.0000 -1.0000 3608839 1582911399.20 151.5412 59.9973 32.0000 1.9870 1.9875 418.0372 418.1628 0.0188 -1.0000 -1.0000 3608901 1582911399.30 151.5507 59.9973 32.0000 1.9860 1.9865 418.2219 418.3465 0.0188 -1.0000 -1.0000 3609995 1582911399.40 151.5507 59.9973 32.0000 1.9860 1.9865 418.3673 418.4932 0.0189 -1.0000 -1.0000 3610057 1582911399.50 151.5507 59.9973 32.0000 1.9856 1.9861 418.4168 418.5423 0.0188 -1.0000 -1.0000 3610120 1582911399.60 151.5507 59.9973 32.0000 1.9865 1.9870 418.2796 418.4051 0.0188 -1.0000 -1.0000 3610182 1582911399.70 151.5507 59.9973 32.0000 1.9867 1.9872 418.2692 418.3945 0.0188 -1.0000 -1.0000 3610245 1582911399.80 151.5509 59.9973 32.0000 1.9870 1.9875 418.2447 418.3690 0.0186 -1.0000 -1.0000 3610323 1582911399.90 151.5550 59.9975 32.0000 1.9858 1.9863 418.1757 418.3014 0.0189 -1.0000 -1.0000 3610385 1582911400.00 151.5550 59.9975 32.0000 1.9860 1.9865 418.3073 418.4328 0.0188 -1.0000 -1.0000 3610448 1582911400.10 151.5550 59.9975 32.0000 1.9857 1.9862 418.3987 418.5238 0.0188 -1.0000 -1.0000 3610526 1582911400.20 151.5550 59.9975 32.0000 1.9866 1.9870 418.1853 418.3107 0.0188 -1.0000 -1.0000 3610589 1582911400.30 151.5550 59.9975 32.0000 1.9867 1.9872 418.1923 418.3169 0.0187 -1.0000 -1.0000 3610651 1582911400.40 151.5948 59.9975 32.0000 1.9862 1.9867 418.1741 418.2986 0.0187 -1.0000 -1.0000 3610714 1582911400.50 151.5948 59.9975 32.0000 1.9863 1.9868 418.3214 418.4462 0.0187 -1.0000 -1.0000 3610776 1582911400.60 151.5948 59.9975 32.0000 1.9861 1.9866 418.2306 418.3558 0.0188 -1.0000 -1.0000 3610839 1582911400.70 151.5948 59.9975 32.0000 1.9867 1.9872 418.1328 418.2581 0.0188 -1.0000 -1.0000 3610917 1582911400.80 151.5948 59.9975 32.0000 1.9864 1.9869 418.0817 418.2069 0.0188 -1.0000 -1.0000 3610979 1582911400.90 151.5728 59.9975 32.0000 1.9859 1.9864 418.0384 418.1636 0.0188 -1.0000 -1.0000 3611042 1582911401.00 151.5355 59.9975 32.0000 1.9856 1.9861 418.1619 418.2873 0.0187 -1.0000 -1.0000 3611120 1582911401.10 151.5355 59.9975 32.0000 1.9862 1.9867 418.1554 418.2804 0.0188 -1.0000 -1.0000 3611182 1582911401.20 151.5355 59.9975 32.0000 1.9864 1.9869 418.0486 418.1737 0.0188 -1.0000 -1.0000 3611245 1582911401.30 151.5355 59.9975 32.0000 1.9863 1.9868 418.0356 418.1611 0.0188 -1.0000 -1.0000 3611323 1582911401.40 151.5355 59.9975 32.0000 1.9858 1.9863 418.3012 418.4265 0.0188 -1.0000 -1.0000 3611385 1582911401.50 151.5355 59.9975 32.0000 1.9850 1.9855 418.2839 418.4090 0.0188 -1.0000 -1.0000 3611448 1582911401.60 151.5355 59.9975 32.0000 1.9861 1.9866 418.0689 418.1928 0.0186 -1.0000 -1.0000 3611510 1582911401.70 151.5355 59.9975 32.0000 1.9872 1.9877 418.1642 418.2893 0.0188 -1.0000 -1.0000 3611573 1582911401.80 151.5355 59.9975 32.0000 1.9858 1.9863 418.1900 418.3149 0.0187 -1.0000 -1.0000 3611714 1582911401.90 151.5355 59.9975 32.0000 1.9861 1.9866 418.3065 418.4309 0.0187 -1.0000 -1.0000 3611776 1582911402.00 151.5739 59.9975 32.0000 1.9863 1.9868 418.2803 418.4047 0.0187 -1.0000 -1.0000 3611839 1582911402.10 151.5833 59.9975 32.0000 1.9867 1.9872 418.1664 418.2915 0.0188 -1.0000 -1.0000 3611917 1582911402.20 151.5833 59.9975 32.0000 1.9870 1.9875 418.1061 418.2319 0.0189 -1.0000 -1.0000 3611979 1582911402.30 151.5833 59.9975 32.0000 1.9868 1.9872 418.1424 418.2681 0.0188 -1.0000 -1.0000 3612042 1582911402.40 151.5833 59.9975 32.0000 1.9865 1.9869 418.2878 418.4129 0.0188 -1.0000 -1.0000 3612933 1582911402.50 151.5833 59.9975 32.0000 1.9860 1.9865 418.2030 418.3291 0.0190 -1.0000 -1.0000 3613011 1582911402.60 151.5457 59.9975 32.0000 1.9866 1.9871 418.1006 418.2256 0.0187 -1.0000 -1.0000 3613073 1582911402.70 151.5390 59.9975 32.0000 1.9865 1.9870 418.0986 418.2238 0.0188 -1.0000 -1.0000 3613136 1582911402.80 151.5390 59.9975 32.0000 1.9870 1.9875 418.1340 418.2592 0.0188 -1.0000 -1.0000 3613214 1582911402.90 151.5390 59.9975 32.0000 1.9861 1.9866 418.2699 418.3952 0.0188 -1.0000 -1.0000 3613276 1582911403.00 151.5390 59.9975 32.0000 1.9866 1.9871 418.1838 418.3084 0.0188 -1.0000 -1.0000 3613339 1582911403.10 151.5390 59.9975 32.0000 1.9863 1.9868 418.0695 418.1948 0.0188 -1.0000 -1.0000 3613401 1582911403.20 151.5492 59.9975 32.0000 1.9868 1.9873 418.1408 418.2650 0.0186 -1.0000 -1.0000 3613479 1582911403.30 151.5492 59.9975 32.0000 1.9866 1.9871 418.2951 418.4203 0.0188 -1.0000 -1.0000 3613542 1582911403.40 151.5492 59.9975 32.0000 1.9863 1.9868 418.2989 418.4236 0.0187 -1.0000 -1.0000 3613620 1582911403.50 151.5492 59.9975 32.0000 1.9862 1.9867 418.2672 418.3928 0.0189 -1.0000 -1.0000 3613698 1582911403.60 151.5492 59.9975 32.0000 1.9868 1.9873 418.0359 418.1614 0.0188 -1.0000 -1.0000 3613761 1582911403.70 151.5382 59.9975 32.0000 1.9864 1.9869 418.2777 418.4024 0.0188 -1.0000 -1.0000 3613823 1582911403.80 151.5378 59.9975 32.0000 1.9860 1.9865 418.3071 418.4332 0.0189 -1.0000 -1.0000 3613901 1582911403.90 151.5378 59.9975 32.0000 1.9864 1.9869 418.3288 418.4536 0.0187 -1.0000 -1.0000 3613964 1582911404.00 151.5378 59.9975 32.0000 1.9869 1.9874 418.1136 418.2393 0.0188 -1.0000 -1.0000 3614026 1582911404.10 151.5378 59.9975 32.0000 1.9873 1.9878 418.0143 418.1392 0.0188 -1.0000 -1.0000 3614089 1582911404.20 151.5378 59.9975 32.0000 1.9862 1.9867 418.1384 418.2631 0.0187 -1.0000 -1.0000 3614151 1582911404.30 151.5378 59.9975 32.0000 1.9858 1.9863 418.1555 418.2805 0.0187 -1.0000 -1.0000 3614214 1582911404.40 151.5378 59.9975 32.0000 1.9858 1.9863 418.3259 418.4505 0.0187 -1.0000 -1.0000 3614401 1582911404.50 151.5378 59.9975 32.0000 1.9867 1.9872 418.2461 418.3717 0.0189 -1.0000 -1.0000 3614464 1582911404.60 151.5378 59.9975 32.0000 1.9870 1.9875 418.0897 418.2153 0.0189 -1.0000 -1.0000 3614526 1582911404.70 151.5378 59.9975 32.0000 1.9873 1.9878 418.0574 418.1832 0.0188 -1.0000 -1.0000 3614604 1582911404.80 151.5402 59.9969 32.0000 1.9868 1.9873 418.2317 418.3569 0.0188 -1.0000 -1.0000 3614667 1582911404.90 151.5402 59.9969 32.0000 1.9864 1.9869 418.2821 418.4075 0.0188 -1.0000 -1.0000 3614901 1582911405.00 151.5402 59.9969 32.0000 1.9871 1.9876 418.1581 418.2830 0.0187 -1.0000 -1.0000 3614979 1582911405.10 151.5402 59.9969 32.0000 1.9874 1.9879 418.1380 418.2628 0.0188 -1.0000 -1.0000 3615042 1582911405.20 151.5402 59.9969 32.0000 1.9867 1.9871 418.2112 418.3365 0.0188 -1.0000 -1.0000 3615104 1582911405.30 151.5402 59.9969 32.0000 1.9869 1.9874 418.2871 418.4125 0.0188 -1.0000 -1.0000 3615182 1582911405.40 151.5402 59.9969 32.0000 1.9860 1.9865 418.2711 418.3965 0.0188 -1.0000 -1.0000 3615245 1582911405.50 151.5335 59.9969 32.0000 1.9864 1.9869 418.2067 418.3318 0.0188 -1.0000 -1.0000 3615417 1582911405.60 151.4600 59.9969 32.0000 1.9868 1.9873 418.0185 418.1434 0.0187 -1.0000 -1.0000 3615479 1582911405.70 151.4600 59.9969 32.0000 1.9866 1.9871 418.1578 418.2827 0.0188 -1.0000 -1.0000 3615542 1582911405.80 151.4600 59.9969 32.0000 1.9861 1.9866 418.2603 418.3854 0.0187 -1.0000 -1.0000 3615620 1582911405.90 151.4600 59.9969 32.0000 1.9858 1.9863 418.2196 418.3443 0.0187 -1.0000 -1.0000 3615682 1582911406.00 151.4600 59.9969 32.0000 1.9862 1.9867 418.1338 418.2584 0.0188 -1.0000 -1.0000 3615964 1582911406.10 151.5132 59.9969 32.0000 1.9871 1.9876 418.1731 418.2989 0.0188 -1.0000 -1.0000 3616042 1582911406.20 151.5300 59.9969 32.0000 1.9867 1.9872 418.2831 418.4084 0.0188 -1.0000 -1.0000 3616104 1582911406.30 151.5300 59.9969 32.0000 1.9869 1.9874 418.2017 418.3266 0.0187 -1.0000 -1.0000 3616167 1582911406.40 151.5300 59.9969 32.0000 1.9873 1.9878 418.0340 418.1583 0.0187 -1.0000 -1.0000 3616245 1582911406.50 151.5300 59.9969 32.0000 1.9880 1.9885 418.0232 418.1478 0.0187 -1.0000 -1.0000 3616307 1582911406.60 151.5300 59.9969 32.0000 1.9868 1.9873 418.0626 418.1875 0.0188 -1.0000 -1.0000 3616370 1582911406.70 151.5022 59.9969 32.0000 1.9861 1.9866 418.2216 418.3465 0.0187 -1.0000 -1.0000 3616448 1582911406.80 151.5022 59.9969 32.0000 1.9855 1.9860 418.3032 418.4284 0.0188 -1.0000 -1.0000 3616511 1582911406.90 151.5022 59.9969 32.0000 1.9875 1.9880 418.2835 418.4083 0.0187 -1.0000 -1.0000 3616573 1582911407.00 151.5022 59.9969 32.0000 1.9874 1.9879 418.2146 418.3397 0.0188 -1.0000 -1.0000 3616698 1582911407.10 151.5022 59.9969 32.0000 1.9871 1.9876 418.2784 418.4036 0.0188 -1.0000 -1.0000 3616761 1582911407.20 151.4926 59.9969 32.0000 1.9861 1.9866 418.4835 418.6087 0.0187 -1.0000 -1.0000 3616823 1582911407.30 151.4620 59.9969 32.0000 1.9862 1.9867 418.4241 418.5491 0.0187 -1.0000 -1.0000 3616901 1582911407.40 151.4620 59.9969 32.0000 1.9873 1.9878 418.3358 418.4603 0.0187 -1.0000 -1.0000 3616964 1582911407.50 151.4620 59.9969 32.0000 1.9879 1.9884 418.2365 418.3610 0.0187 -1.0000 -1.0000 3617214 1582911407.60 151.4620 59.9969 32.0000 1.9869 1.9874 418.1935 418.3188 0.0188 -1.0000 -1.0000 3617276 1582911407.70 151.4620 59.9969 32.0000 1.9864 1.9869 418.3523 418.4768 0.0187 -1.0000 -1.0000 3617339 1582911407.80 151.4626 59.9969 32.0000 1.9865 1.9870 418.3830 418.5078 0.0187 -1.0000 -1.0000 3617401 1582911407.90 151.4626 59.9969 32.0000 1.9873 1.9878 418.3207 418.4450 0.0186 -1.0000 -1.0000 3617464 1582911408.00 151.4626 59.9969 32.0000 1.9877 1.9882 418.1762 418.3015 0.0188 -1.0000 -1.0000 3617651 1582911408.10 151.4626 59.9969 32.0000 1.9869 1.9874 418.1946 418.3189 0.0187 -1.0000 -1.0000 3617729 1582911408.20 151.4626 59.9969 32.0000 1.9865 1.9870 418.2561 418.3810 0.0187 -1.0000 -1.0000 3617792 1582911408.30 151.4694 59.9969 32.0000 1.9864 1.9869 418.3508 418.4753 0.0187 -1.0000 -1.0000 3617854 1582911408.40 151.4777 59.9969 32.0000 1.9874 1.9879 418.2187 418.3443 0.0188 -1.0000 -1.0000 3617917 1582911408.50 151.4777 59.9969 32.0000 1.9865 1.9870 418.1759 418.3010 0.0187 -1.0000 -1.0000 3618682 1582911408.60 151.4777 59.9969 32.0000 1.9867 1.9871 418.2909 418.4157 0.0185 -1.0000 -1.0000 3618760 1582911408.70 151.4777 59.9969 32.0000 1.9869 1.9874 418.4190 418.5439 0.0187 -1.0000 -1.0000 3618839 1582911408.80 151.4777 59.9969 32.0000 1.9872 1.9877 418.3391 418.4638 0.0187 -1.0000 -1.0000 3618901 1582911408.90 151.4700 59.9969 32.0000 1.9871 1.9876 418.1808 418.3066 0.0189 -1.0000 -1.0000 3618964 1582911409.00 151.4376 59.9969 32.0000 1.9861 1.9866 418.0240 418.1497 0.0189 -1.0000 -1.0000 3619339 1582911409.10 151.4376 59.9969 32.0000 1.9867 1.9872 417.9259 418.0509 0.0187 -1.0000 -1.0000 3619401 1582911409.20 151.4376 59.9969 32.0000 1.9863 1.9868 418.0096 418.1341 0.0187 -1.0000 -1.0000 3619464 1582911409.30 151.4376 59.9969 32.0000 1.9861 1.9866 418.1100 418.2354 0.0188 -1.0000 -1.0000 3619526 1582911409.40 151.4376 59.9969 32.0000 1.9865 1.9870 418.0570 418.1824 0.0188 -1.0000 -1.0000 3619604 1582911409.50 151.4743 59.9969 32.0000 1.9875 1.9880 418.0102 418.1352 0.0187 -1.0000 -1.0000 3619667 1582911409.60 151.4743 59.9969 32.0000 1.9868 1.9873 418.0900 418.2150 0.0188 -1.0000 -1.0000 3619729 1582911409.70 151.4743 59.9969 32.0000 1.9865 1.9870 418.2148 418.3400 0.0188 -1.0000 -1.0000 3619792 1582911409.80 151.4743 59.9969 32.0000 1.9870 1.9874 418.1703 418.2951 0.0187 -1.0000 -1.0000 3619870 1582911409.90 151.4743 59.9969 32.0000 1.9875 1.9880 418.0926 418.2171 0.0187 -1.0000 -1.0000 3619932 1582911410.00 151.4714 59.9975 32.0000 1.9873 1.9877 417.9931 418.1176 0.0187 -1.0000 -1.0000 3619995 1582911410.10 151.4704 59.9978 32.0000 1.9878 1.9883 417.9358 418.0597 0.0186 -1.0000 -1.0000 3620073 1582911410.20 151.4704 59.9978 32.0000 1.9860 1.9865 418.0899 418.2146 0.0188 -1.0000 -1.0000 3620136 1582911410.30 151.4704 59.9978 32.0000 1.9864 1.9869 418.3412 418.4658 0.0187 -1.0000 -1.0000 3620198 1582911410.40 151.4704 59.9978 32.0000 1.9872 1.9877 418.3102 418.4351 0.0187 -1.0000 -1.0000 3620276 1582911410.50 151.4704 59.9978 32.0000 1.9877 1.9882 418.1897 418.3146 0.0188 -1.0000 -1.0000 3620339 1582911410.60 151.4704 59.9978 32.0000 1.9870 1.9874 418.3586 418.4834 0.0187 -1.0000 -1.0000 3620933 1582911410.70 151.4501 59.9978 32.0000 1.9860 1.9865 418.3521 418.4765 0.0187 -1.0000 -1.0000 3620995 1582911410.80 151.4501 59.9978 32.0000 1.9860 1.9865 418.2077 418.3322 0.0187 -1.0000 -1.0000 3621057 1582911410.90 151.4501 59.9978 32.0000 1.9874 1.9879 418.1268 418.2515 0.0188 -1.0000 -1.0000 3621120 1582911411.00 151.4501 59.9978 32.0000 1.9872 1.9877 418.1086 418.2328 0.0186 -1.0000 -1.0000 3621198 1582911411.10 151.4501 59.9978 32.0000 1.9866 1.9871 418.1231 418.2477 0.0187 -1.0000 -1.0000 3621401 1582911411.20 151.4881 59.9978 32.0000 1.9858 1.9863 418.1593 418.2841 0.0187 -1.0000 -1.0000 3621464 1582911411.30 151.5023 59.9978 32.0000 1.9859 1.9864 418.1578 418.2827 0.0188 -1.0000 -1.0000 3621526 1582911411.40 151.5023 59.9978 32.0000 1.9871 1.9876 417.8859 418.0106 0.0187 -1.0000 -1.0000 3621589 1582911411.50 151.5023 59.9978 32.0000 1.9864 1.9869 417.9641 418.0883 0.0187 -1.0000 -1.0000 3621667 1582911411.60 151.5023 59.9978 32.0000 1.9865 1.9870 418.1336 418.2578 0.0186 -1.0000 -1.0000 3621917 1582911411.70 151.5016 59.9978 32.0000 1.9864 1.9869 418.2431 418.3687 0.0188 -1.0000 -1.0000 3621979 1582911411.80 151.4832 59.9978 32.0000 1.9864 1.9868 418.0117 418.1370 0.0188 -1.0000 -1.0000 3622042 1582911411.90 151.4832 59.9978 32.0000 1.9870 1.9875 417.9856 418.1099 0.0187 -1.0000 -1.0000 3622104 1582911412.00 151.4832 59.9978 32.0000 1.9869 1.9874 418.0284 418.1520 0.0186 -1.0000 -1.0000 3622167 1582911412.10 151.4832 59.9978 32.0000 1.9866 1.9871 418.3523 418.4773 0.0188 -1.0000 -1.0000 3622464 1582911412.20 151.4832 59.9978 32.0000 1.9865 1.9870 418.2411 418.3666 0.0187 -1.0000 -1.0000 3622557 1582911412.30 151.4612 59.9978 32.0000 1.9865 1.9870 418.2501 418.3756 0.0189 -1.0000 -1.0000 3622620 1582911412.40 151.4612 59.9978 32.0000 1.9871 1.9876 418.2092 418.3342 0.0187 -1.0000 -1.0000 3622698 1582911412.50 151.4612 59.9978 32.0000 1.9862 1.9866 418.2099 418.3347 0.0188 -1.0000 -1.0000 3622761 1582911412.60 151.4612 59.9978 32.0000 1.9865 1.9869 418.3376 418.4626 0.0187 -1.0000 -1.0000 3622823 1582911412.70 151.4612 59.9978 32.0000 1.9866 1.9871 418.3855 418.5110 0.0188 -1.0000 -1.0000 3622885 1582911412.80 151.4869 59.9978 32.0000 1.9870 1.9875 418.2069 418.3321 0.0189 -1.0000 -1.0000 3622948 1582911412.90 151.5373 59.9978 32.0000 1.9874 1.9879 418.1914 418.3172 0.0188 -1.0000 -1.0000 3623057 1582911413.00 151.5373 59.9978 32.0000 1.9868 1.9873 418.2692 418.3937 0.0187 -1.0000 -1.0000 3623120 1582911413.10 151.5373 59.9978 32.0000 1.9869 1.9874 418.3921 418.5171 0.0187 -1.0000 -1.0000 3623182 1582911413.20 151.5373 59.9978 32.0000 1.9873 1.9878 418.2885 418.4127 0.0187 -1.0000 -1.0000 3623245 1582911413.30 151.5373 59.9978 32.0000 1.9878 1.9883 418.1759 418.3002 0.0187 -1.0000 -1.0000 3623323 1582911413.40 151.5287 59.9978 32.0000 1.9870 1.9875 418.2194 418.3447 0.0189 -1.0000 -1.0000 3623385 1582911413.50 151.5287 59.9978 32.0000 1.9865 1.9870 418.3039 418.4296 0.0188 -1.0000 -1.0000 3623464 1582911413.60 151.5287 59.9978 32.0000 1.9865 1.9870 418.3636 418.4891 0.0188 -1.0000 -1.0000 3623526 1582911413.70 151.5287 59.9978 32.0000 1.9866 1.9871 418.2894 418.4152 0.0189 -1.0000 -1.0000 3623589 1582911413.80 151.5287 59.9978 32.0000 1.9875 1.9880 418.2155 418.3405 0.0188 -1.0000 -1.0000 3623667 1582911413.90 151.4825 59.9978 32.0000 1.9872 1.9877 418.1160 418.2410 0.0187 -1.0000 -1.0000 3623729 1582911414.00 151.4723 59.9978 32.0000 1.9868 1.9873 418.1288 418.2535 0.0188 -1.0000 -1.0000 3623792 1582911414.10 151.4723 59.9978 32.0000 1.9870 1.9875 418.0280 418.1528 0.0187 -1.0000 -1.0000 3623854 1582911414.20 151.4723 59.9978 32.0000 1.9873 1.9878 417.9510 418.0760 0.0188 -1.0000 -1.0000 3623917 1582911414.30 151.4723 59.9978 32.0000 1.9874 1.9879 417.9119 418.0361 0.0186 -1.0000 -1.0000 3623979 1582911414.40 151.4752 59.9978 32.0000 1.9865 1.9870 418.0893 418.2141 0.0188 -1.0000 -1.0000 3624057 1582911414.50 151.5181 59.9978 32.0000 1.9862 1.9867 418.1594 418.2833 0.0186 -1.0000 -1.0000 3624120 1582911414.60 151.5181 59.9978 32.0000 1.9870 1.9875 418.0489 418.1741 0.0187 -1.0000 -1.0000 3624182 1582911414.70 151.5181 59.9978 32.0000 1.9875 1.9880 417.9858 418.1104 0.0188 -1.0000 -1.0000 3624901 1582911414.80 151.5181 59.9978 32.0000 1.9873 1.9878 417.9855 418.1102 0.0187 -1.0000 -1.0000 3624964 1582911414.90 151.5181 59.9978 32.0000 1.9866 1.9871 418.1514 418.2752 0.0186 -1.0000 -1.0000 3625026 1582911415.00 151.5211 59.9979 32.0000 1.9869 1.9873 418.2110 418.3355 0.0187 -1.0000 -1.0000 3625104 1582911415.10 151.5211 59.9979 32.0000 1.9869 1.9874 418.1568 418.2822 0.0189 -1.0000 -1.0000 3625167 1582911415.20 151.5211 59.9979 32.0000 1.9864 1.9869 418.0192 418.1448 0.0189 -1.0000 -1.0000 3625230 1582911415.30 151.5211 59.9979 32.0000 1.9862 1.9866 417.9756 418.1009 0.0187 -1.0000 -1.0000 3625307 1582911415.40 151.5211 59.9979 32.0000 1.9861 1.9866 418.0145 418.1388 0.0187 -1.0000 -1.0000 3625370 1582911415.50 151.5211 59.9979 32.0000 1.9858 1.9863 418.1041 418.2280 0.0186 -1.0000 -1.0000 3625433 1582911415.60 151.5455 59.9979 32.0000 1.9867 1.9872 418.0403 418.1653 0.0187 -1.0000 -1.0000 3625495 1582911415.70 151.5455 59.9979 32.0000 1.9865 1.9870 417.8952 418.0203 0.0189 -1.0000 -1.0000 3625557 1582911415.80 151.5455 59.9979 32.0000 1.9870 1.9875 417.9496 418.0752 0.0188 -1.0000 -1.0000 3625636 1582911415.90 151.5455 59.9979 32.0000 1.9866 1.9871 417.9747 418.0997 0.0188 -1.0000 -1.0000 3625698 1582911416.00 151.5455 59.9979 32.0000 1.9852 1.9857 418.0393 418.1647 0.0188 -1.0000 -1.0000 3625760 1582911416.10 151.5538 59.9979 32.0000 1.9853 1.9857 418.0724 418.1971 0.0187 -1.0000 -1.0000 3625839 1582911416.20 151.5538 59.9979 32.0000 1.9862 1.9867 418.0599 418.1847 0.0187 -1.0000 -1.0000 3625901 1582911416.30 151.5538 59.9979 32.0000 1.9870 1.9875 417.9260 418.0508 0.0188 -1.0000 -1.0000 3626198 1582911416.40 151.5538 59.9979 32.0000 1.9871 1.9876 418.0164 418.1412 0.0187 -1.0000 -1.0000 3626276 1582911416.50 151.5538 59.9979 32.0000 1.9857 1.9862 418.1897 418.3144 0.0187 -1.0000 -1.0000 3626339 1582911416.60 151.5431 59.9979 32.0000 1.9858 1.9863 418.0841 418.2091 0.0187 -1.0000 -1.0000 3626417 1582911416.70 151.4912 59.9979 32.0000 1.9866 1.9871 418.0025 418.1280 0.0189 -1.0000 -1.0000 3626479 1582911416.80 151.4912 59.9979 32.0000 1.9866 1.9871 417.8845 418.0102 0.0189 -1.0000 -1.0000 3626557 1582911416.90 151.4912 59.9979 32.0000 1.9863 1.9868 417.9115 418.0366 0.0188 -1.0000 -1.0000 3626620 1582911417.00 151.4912 59.9979 32.0000 1.9862 1.9867 418.0452 418.1699 0.0187 -1.0000 -1.0000 3626682 1582911417.10 151.4912 59.9979 32.0000 1.9860 1.9865 418.1360 418.2616 0.0189 -1.0000 -1.0000 3626745 1582911417.20 151.5271 59.9979 32.0000 1.9868 1.9873 418.0857 418.2119 0.0189 -1.0000 -1.0000 3626807 1582911417.30 151.5271 59.9979 32.0000 1.9872 1.9877 417.9814 418.1061 0.0187 -1.0000 -1.0000 3626901 1582911417.40 151.5271 59.9979 32.0000 1.9863 1.9868 417.9067 418.0323 0.0189 -1.0000 -1.0000 3626964 1582911417.50 151.5271 59.9979 32.0000 1.9868 1.9873 417.8647 417.9893 0.0187 -1.0000 -1.0000 3627042 1582911417.60 151.5271 59.9979 32.0000 1.9859 1.9864 418.0277 418.1526 0.0188 -1.0000 -1.0000 3627104 1582911417.70 151.5342 59.9979 32.0000 1.9862 1.9866 417.8837 418.0087 0.0188 -1.0000 -1.0000 3627167 1582911417.80 151.5390 59.9979 32.0000 1.9870 1.9875 417.8163 417.9420 0.0189 -1.0000 -1.0000 3627917 1582911417.90 151.5390 59.9979 32.0000 1.9864 1.9869 417.9854 418.1112 0.0189 -1.0000 -1.0000 3627979 1582911418.00 151.5390 59.9979 32.0000 1.9857 1.9862 418.0366 418.1620 0.0188 -1.0000 -1.0000 3628042 1582911418.10 151.5390 59.9979 32.0000 1.9851 1.9856 418.0836 418.2087 0.0188 -1.0000 -1.0000 3628104 1582911418.20 151.5390 59.9979 32.0000 1.9863 1.9868 418.0573 418.1820 0.0187 -1.0000 -1.0000 3628167 1582911418.30 151.5130 59.9979 32.0000 1.9867 1.9872 417.9380 418.0628 0.0187 -1.0000 -1.0000 3628245 1582911418.40 151.5130 59.9979 32.0000 1.9867 1.9872 417.9867 418.1116 0.0188 -1.0000 -1.0000 3628307 1582911418.50 151.5130 59.9979 32.0000 1.9857 1.9862 418.0347 418.1599 0.0188 -1.0000 -1.0000 3628370 1582911418.60 151.5130 59.9979 32.0000 1.9859 1.9864 418.0564 418.1815 0.0188 -1.0000 -1.0000 3628432 1582911418.70 151.5130 59.9979 32.0000 1.9860 1.9865 417.9721 418.0965 0.0187 -1.0000 -1.0000 3628510 1582911418.80 151.4887 59.9979 32.0000 1.9868 1.9873 417.8872 418.0111 0.0187 -1.0000 -1.0000 3628698 1582911418.90 151.4500 59.9979 32.0000 1.9864 1.9869 417.9021 418.0272 0.0187 -1.0000 -1.0000 3628760 1582911419.00 151.4500 59.9979 32.0000 1.9858 1.9863 418.0239 418.1487 0.0188 -1.0000 -1.0000 3628839 1582911419.10 151.4500 59.9979 32.0000 1.9855 1.9860 418.0273 418.1517 0.0187 -1.0000 -1.0000 3628901 1582911419.20 151.4500 59.9979 32.0000 1.9861 1.9866 418.0137 418.1388 0.0187 -1.0000 -1.0000 3628964 1582911419.30 151.4500 59.9979 32.0000 1.9867 1.9872 417.9360 418.0603 0.0187 -1.0000 -1.0000 3629151 1582911419.40 151.5062 59.9979 32.0000 1.9868 1.9873 417.9195 418.0434 0.0186 -1.0000 -1.0000 3629214 1582911419.50 151.5062 59.9979 32.0000 1.9862 1.9867 417.9819 418.1069 0.0187 -1.0000 -1.0000 3629292 1582911419.60 151.5062 59.9979 32.0000 1.9866 1.9871 418.1062 418.2313 0.0188 -1.0000 -1.0000 3629354 1582911419.70 151.5062 59.9979 32.0000 1.9854 1.9859 418.1052 418.2309 0.0188 -1.0000 -1.0000 3629417 1582911419.80 151.5062 59.9979 32.0000 1.9855 1.9860 418.0417 418.1662 0.0187 -1.0000 -1.0000 3630167 1582911419.90 151.4845 59.9976 32.0000 1.9863 1.9868 417.9515 418.0770 0.0188 -1.0000 -1.0000 3630229 1582911420.00 151.4795 59.9976 32.0000 1.9856 1.9861 417.9240 418.0489 0.0187 -1.0000 -1.0000 3630307 1582911420.10 151.4795 59.9976 32.0000 1.9849 1.9854 418.0800 418.2049 0.0188 -1.0000 -1.0000 3630370 1582911420.20 151.4795 59.9976 32.0000 1.9856 1.9861 418.0237 418.1479 0.0187 -1.0000 -1.0000 3630432 1582911420.30 151.4795 59.9976 32.0000 1.9865 1.9870 417.9496 418.0740 0.0187 -1.0000 -1.0000 3630495 1582911420.40 151.4795 59.9976 32.0000 1.9863 1.9868 417.9687 418.0936 0.0187 -1.0000 -1.0000 3630573 1582911420.50 151.4795 59.9976 32.0000 1.9863 1.9868 417.9250 418.0499 0.0188 -1.0000 -1.0000 3630636 1582911420.60 151.4246 59.9976 32.0000 1.9851 1.9856 418.0177 418.1431 0.0187 -1.0000 -1.0000 3630698 1582911420.70 151.4246 59.9976 32.0000 1.9849 1.9854 418.0018 418.1269 0.0188 -1.0000 -1.0000 3630776 1582911420.80 151.4246 59.9976 32.0000 1.9851 1.9856 417.9209 418.0458 0.0187 -1.0000 -1.0000 3630839 1582911420.90 151.4246 59.9976 32.0000 1.9867 1.9872 417.8915 418.0164 0.0188 -1.0000 -1.0000 3630901 1582911421.00 151.4246 59.9976 32.0000 1.9862 1.9867 417.9681 418.0934 0.0188 -1.0000 -1.0000 3630979 1582911421.10 151.4903 59.9976 32.0000 1.9856 1.9861 418.1363 418.2620 0.0189 -1.0000 -1.0000 3631042 1582911421.20 151.4903 59.9976 32.0000 1.9857 1.9861 418.0644 418.1884 0.0187 -1.0000 -1.0000 3631104 1582911421.30 151.4903 59.9976 32.0000 1.9865 1.9870 417.9368 418.0619 0.0187 -1.0000 -1.0000 3631182 1582911421.40 151.4903 59.9976 32.0000 1.9859 1.9864 418.0451 418.1702 0.0188 -1.0000 -1.0000 3631245 1582911421.50 151.4903 59.9976 32.0000 1.9854 1.9858 418.2153 418.3409 0.0188 -1.0000 -1.0000 3631307 1582911421.60 151.4927 59.9976 32.0000 1.9858 1.9863 418.2110 418.3355 0.0187 -1.0000 -1.0000 3631385 1582911421.70 151.4989 59.9976 32.0000 1.9870 1.9875 418.1001 418.2257 0.0189 -1.0000 -1.0000 3631448 1582911421.80 151.4989 59.9976 32.0000 1.9874 1.9879 417.9224 418.0483 0.0189 -1.0000 -1.0000 3631511 1582911421.90 151.4989 59.9976 32.0000 1.9865 1.9870 418.0243 418.1488 0.0187 -1.0000 -1.0000 3631651 1582911422.00 151.4989 59.9976 32.0000 1.9856 1.9861 418.1753 418.3002 0.0188 -1.0000 -1.0000 3631714 1582911422.10 151.4989 59.9976 32.0000 1.9860 1.9865 418.2499 418.3750 0.0188 -1.0000 -1.0000 3631776 1582911422.20 151.5498 59.9976 32.0000 1.9865 1.9870 417.9309 418.0563 0.0188 -1.0000 -1.0000 3631839 1582911422.30 151.5498 59.9976 32.0000 1.9867 1.9872 417.9843 418.1084 0.0187 -1.0000 -1.0000 3631901 1582911422.40 151.5498 59.9976 32.0000 1.9856 1.9861 418.1539 418.2789 0.0188 -1.0000 -1.0000 3631979 1582911422.50 151.5498 59.9976 32.0000 1.9862 1.9866 418.2705 418.3961 0.0188 -1.0000 -1.0000 3632042 1582911422.60 151.5498 59.9976 32.0000 1.9864 1.9869 418.2056 418.3308 0.0188 -1.0000 -1.0000 3632104 1582911422.70 151.5405 59.9976 32.0000 1.9868 1.9873 418.1314 418.2568 0.0188 -1.0000 -1.0000 3632167 1582911422.80 151.5368 59.9976 32.0000 1.9874 1.9879 418.0269 418.1517 0.0187 -1.0000 -1.0000 3632229 1582911422.90 151.5368 59.9976 32.0000 1.9865 1.9870 418.0054 418.1300 0.0187 -1.0000 -1.0000 3632651 1582911423.00 151.5368 59.9976 32.0000 1.9861 1.9866 418.2672 418.3921 0.0187 -1.0000 -1.0000 3632729 1582911423.10 151.5368 59.9976 32.0000 1.9863 1.9868 418.3473 418.4727 0.0189 -1.0000 -1.0000 3632808 1582911423.20 151.5368 59.9976 32.0000 1.9868 1.9873 418.1393 418.2657 0.0189 -1.0000 -1.0000 3632870 1582911423.30 151.4814 59.9976 32.0000 1.9872 1.9877 418.1350 418.2610 0.0189 -1.0000 -1.0000 3632948 1582911423.40 151.4812 59.9976 32.0000 1.9859 1.9864 418.2426 418.3682 0.0188 -1.0000 -1.0000 3633011 1582911423.50 151.4812 59.9976 32.0000 1.9857 1.9862 418.3072 418.4328 0.0188 -1.0000 -1.0000 3633073 1582911423.60 151.4812 59.9976 32.0000 1.9857 1.9862 418.2832 418.4079 0.0187 -1.0000 -1.0000 3633136 1582911423.70 151.4812 59.9976 32.0000 1.9864 1.9869 418.1111 418.2360 0.0188 -1.0000 -1.0000 3633198 1582911423.80 151.5247 59.9976 32.0000 1.9867 1.9872 418.1096 418.2350 0.0188 -1.0000 -1.0000 3633276 1582911423.90 151.5468 59.9976 32.0000 1.9859 1.9864 418.1902 418.3155 0.0188 -1.0000 -1.0000 3633964 1582911424.00 151.5468 59.9976 32.0000 1.9855 1.9860 418.2264 418.3510 0.0187 -1.0000 -1.0000 3634026 1582911424.10 151.5468 59.9976 32.0000 1.9864 1.9869 418.0628 418.1869 0.0186 -1.0000 -1.0000 3634104 1582911424.20 151.5468 59.9976 32.0000 1.9866 1.9871 417.9523 418.0780 0.0189 -1.0000 -1.0000 3634167 1582911424.30 151.5468 59.9976 32.0000 1.9868 1.9873 418.0004 418.1252 0.0187 -1.0000 -1.0000 3634229 1582911424.40 151.5285 59.9976 32.0000 1.9862 1.9867 418.0639 418.1890 0.0188 -1.0000 -1.0000 3634292 1582911424.50 151.5285 59.9976 32.0000 1.9860 1.9864 418.2233 418.3489 0.0189 -1.0000 -1.0000 3634370 1582911424.60 151.5285 59.9976 32.0000 1.9872 1.9876 418.2258 418.3516 0.0189 -1.0000 -1.0000 3634417 1582911424.70 151.5285 59.9976 32.0000 1.9870 1.9875 418.1864 418.3119 0.0189 -1.0000 -1.0000 3634495 1582911424.80 151.5285 59.9976 32.0000 1.9873 1.9878 418.1722 418.2977 0.0189 -1.0000 -1.0000 3634557 1582911424.90 151.4671 59.9969 32.0000 1.9856 1.9861 418.3314 418.4559 0.0187 -1.0000 -1.0000 3634620 1582911425.00 151.4671 59.9969 32.0000 1.9855 1.9860 418.3521 418.4776 0.0188 -1.0000 -1.0000 3634698 1582911425.10 151.4671 59.9969 32.0000 1.9854 1.9859 418.3171 418.4432 0.0190 -1.0000 -1.0000 3634760 1582911425.20 151.4671 59.9969 32.0000 1.9863 1.9868 418.1886 418.3121 0.0186 -1.0000 -1.0000 3634823 1582911425.30 151.4671 59.9969 32.0000 1.9869 1.9874 418.0875 418.2130 0.0189 -1.0000 -1.0000 3634885 1582911425.40 151.4781 59.9969 32.0000 1.9873 1.9878 418.1711 418.2974 0.0190 -1.0000 -1.0000 3634948 1582911425.50 151.4913 59.9969 32.0000 1.9863 1.9868 418.2057 418.3313 0.0188 -1.0000 -1.0000 3635198 1582911425.60 151.4913 59.9969 32.0000 1.9861 1.9866 418.2442 418.3696 0.0188 -1.0000 -1.0000 3635260 1582911425.70 151.4913 59.9969 32.0000 1.9874 1.9879 417.9953 418.1203 0.0188 -1.0000 -1.0000 3635323 1582911425.80 151.4913 59.9969 32.0000 1.9867 1.9872 418.0449 418.1698 0.0188 -1.0000 -1.0000 3635401 1582911425.90 151.4913 59.9969 32.0000 1.9864 1.9868 418.2464 418.3714 0.0188 -1.0000 -1.0000 3635464 1582911426.00 151.5003 59.9969 32.0000 1.9856 1.9861 418.2936 418.4195 0.0189 -1.0000 -1.0000 3635698 1582911426.10 151.5003 59.9969 32.0000 1.9860 1.9865 418.1949 418.3210 0.0190 -1.0000 -1.0000 3635776 1582911426.20 151.5003 59.9969 32.0000 1.9859 1.9864 418.1440 418.2703 0.0189 -1.0000 -1.0000 3635839 1582911426.30 151.5003 59.9969 32.0000 1.9867 1.9872 418.0560 418.1816 0.0188 -1.0000 -1.0000 3635901 1582911426.40 151.5003 59.9969 32.0000 1.9865 1.9870 418.1188 418.2436 0.0187 -1.0000 -1.0000 3635979 1582911426.50 151.4876 59.9969 32.0000 1.9861 1.9866 418.2400 418.3647 0.0187 -1.0000 -1.0000 3636229 1582911426.60 151.4834 59.9969 32.0000 1.9859 1.9864 418.1795 418.3053 0.0189 -1.0000 -1.0000 3636292 1582911426.70 151.4834 59.9969 32.0000 1.9863 1.9868 418.0830 418.2088 0.0189 -1.0000 -1.0000 3636370 1582911426.80 151.4834 59.9969 32.0000 1.9863 1.9868 417.9798 418.1045 0.0186 -1.0000 -1.0000 3636432 1582911426.90 151.4834 59.9969 32.0000 1.9858 1.9863 418.0397 418.1646 0.0188 -1.0000 -1.0000 3636495 1582911427.00 151.4834 59.9969 32.0000 1.9852 1.9857 418.0870 418.2127 0.0189 -1.0000 -1.0000 3636682 1582911427.10 151.4847 59.9969 32.0000 1.9856 1.9861 418.1315 418.2579 0.0190 -1.0000 -1.0000 3636745 1582911427.20 151.4847 59.9969 32.0000 1.9865 1.9870 417.9334 418.0593 0.0189 -1.0000 -1.0000 3636808 1582911427.30 151.4847 59.9969 32.0000 1.9863 1.9868 417.8149 417.9424 0.0190 -1.0000 -1.0000 3636885 1582911427.40 151.4847 59.9969 32.0000 1.9858 1.9862 417.9186 418.0443 0.0189 -1.0000 -1.0000 3636948 1582911427.50 151.4847 59.9969 32.0000 1.9857 1.9862 418.1266 418.2530 0.0190 -1.0000 -1.0000 3637464 1582911427.60 151.5274 59.9969 32.0000 1.9854 1.9859 418.0001 418.1246 0.0187 -1.0000 -1.0000 3637526 1582911427.70 151.5274 59.9969 32.0000 1.9860 1.9865 417.9831 418.1089 0.0189 -1.0000 -1.0000 3637589 1582911427.80 151.5274 59.9969 32.0000 1.9862 1.9867 417.9732 418.0986 0.0187 -1.0000 -1.0000 3637667 1582911427.90 151.5274 59.9969 32.0000 1.9866 1.9871 417.8211 417.9467 0.0189 -1.0000 -1.0000 3637729 1582911428.00 151.5274 59.9969 32.0000 1.9860 1.9865 418.1985 418.3241 0.0189 -1.0000 -1.0000 3637932 1582911428.10 151.5197 59.9969 32.0000 1.9862 1.9867 417.9811 418.1064 0.0187 -1.0000 -1.0000 3637995 1582911428.20 151.4847 59.9969 32.0000 1.9863 1.9868 417.7978 417.9238 0.0190 -1.0000 -1.0000 3638057 1582911428.30 151.4847 59.9969 32.0000 1.9858 1.9863 417.9520 418.0782 0.0189 -1.0000 -1.0000 3638120 1582911428.40 151.4847 59.9969 32.0000 1.9849 1.9854 418.0000 418.1255 0.0189 -1.0000 -1.0000 3638198 1582911428.50 151.4847 59.9969 32.0000 1.9856 1.9861 418.0639 418.1894 0.0188 -1.0000 -1.0000 3638276 1582911428.60 151.4847 59.9969 32.0000 1.9856 1.9861 417.9806 418.1061 0.0188 -1.0000 -1.0000 3638339 1582911428.70 151.4854 59.9969 32.0000 1.9862 1.9867 417.9133 418.0385 0.0188 -1.0000 -1.0000 3638417 1582911428.80 151.4854 59.9969 32.0000 1.9867 1.9872 417.9002 418.0255 0.0189 -1.0000 -1.0000 3638479 1582911428.90 151.4854 59.9969 32.0000 1.9859 1.9864 417.9685 418.0937 0.0188 -1.0000 -1.0000 3638542 1582911429.00 151.4854 59.9969 32.0000 1.9849 1.9854 418.0842 418.2097 0.0189 -1.0000 -1.0000 3638604 1582911429.10 151.4854 59.9969 32.0000 1.9859 1.9864 418.0506 418.1766 0.0189 -1.0000 -1.0000 3638667 1582911429.20 151.5189 59.9969 32.0000 1.9865 1.9870 417.9829 418.1090 0.0189 -1.0000 -1.0000 3638730 1582911429.30 151.5189 59.9969 32.0000 1.9866 1.9870 417.8696 417.9957 0.0189 -1.0000 -1.0000 3638808 1582911429.40 151.5189 59.9969 32.0000 1.9864 1.9869 417.9751 418.1007 0.0188 -1.0000 -1.0000 3638870 1582911429.50 151.5189 59.9969 32.0000 1.9853 1.9858 418.1008 418.2265 0.0189 -1.0000 -1.0000 3638948 1582911429.60 151.5189 59.9969 32.0000 1.9856 1.9861 418.0802 418.2044 0.0187 -1.0000 -1.0000 3639010 1582911429.70 151.5189 59.9969 32.0000 1.9859 1.9864 417.9864 418.1119 0.0188 -1.0000 -1.0000 3639073 1582911429.80 151.4979 59.9969 32.0000 1.9861 1.9866 417.8943 418.0198 0.0189 -1.0000 -1.0000 3639136 1582911429.90 151.4979 59.9969 32.0000 1.9864 1.9869 417.8891 418.0143 0.0187 -1.0000 -1.0000 3639198 1582911430.00 151.4979 59.9969 32.0000 1.9853 1.9858 418.0140 418.1385 0.0187 -1.0000 -1.0000 3639260 1582911430.10 151.4979 59.9969 32.0000 1.9853 1.9858 418.1058 418.2312 0.0188 -1.0000 -1.0000 3640260 1582911430.20 151.4979 59.9969 32.0000 1.9858 1.9863 418.0993 418.2244 0.0188 -1.0000 -1.0000 3640323 1582911430.30 151.4979 59.9969 32.0000 1.9864 1.9868 417.8402 417.9649 0.0187 -1.0000 -1.0000 3640385 1582911430.40 151.5209 59.9969 32.0000 1.9870 1.9875 417.9265 418.0517 0.0188 -1.0000 -1.0000 3640464 1582911430.50 151.5225 59.9969 32.0000 1.9859 1.9864 418.0146 418.1394 0.0187 -1.0000 -1.0000 3640526 1582911430.60 151.5225 59.9969 32.0000 1.9862 1.9867 418.1601 418.2845 0.0187 -1.0000 -1.0000 3640604 1582911430.70 151.5225 59.9969 32.0000 1.9860 1.9865 418.1129 418.2379 0.0188 -1.0000 -1.0000 3640667 1582911430.80 151.5225 59.9969 32.0000 1.9863 1.9868 418.0595 418.1848 0.0189 -1.0000 -1.0000 3640730 1582911430.90 151.5225 59.9969 32.0000 1.9867 1.9872 417.9244 418.0506 0.0189 -1.0000 -1.0000 3640792 1582911431.00 151.5367 59.9969 32.0000 1.9868 1.9873 417.9952 418.1201 0.0187 -1.0000 -1.0000 3640870 1582911431.10 151.5367 59.9969 32.0000 1.9858 1.9863 418.1687 418.2933 0.0187 -1.0000 -1.0000 3640933 1582911431.20 151.5367 59.9969 32.0000 1.9860 1.9865 418.0495 418.1749 0.0188 -1.0000 -1.0000 3640995 1582911431.30 151.5367 59.9969 32.0000 1.9861 1.9866 417.9767 418.1018 0.0188 -1.0000 -1.0000 3641073 1582911431.40 151.5367 59.9969 32.0000 1.9863 1.9868 418.0138 418.1393 0.0188 -1.0000 -1.0000 3641136 1582911431.50 151.5121 59.9969 32.0000 1.9855 1.9860 418.0850 418.2106 0.0188 -1.0000 -1.0000 3641198 1582911431.60 151.5121 59.9969 32.0000 1.9850 1.9855 418.0921 418.2169 0.0188 -1.0000 -1.0000 3641260 1582911431.70 151.5121 59.9969 32.0000 1.9853 1.9858 418.0003 418.1258 0.0188 -1.0000 -1.0000 3641433 1582911431.80 151.5121 59.9969 32.0000 1.9863 1.9868 417.9401 418.0659 0.0189 -1.0000 -1.0000 3641510 1582911431.90 151.5121 59.9969 32.0000 1.9858 1.9863 417.8408 417.9660 0.0188 -1.0000 -1.0000 3641573 1582911432.00 151.5037 59.9969 32.0000 1.9859 1.9864 417.9842 418.1087 0.0187 -1.0000 -1.0000 3641651 1582911432.10 151.4815 59.9969 32.0000 1.9853 1.9858 418.1284 418.2532 0.0188 -1.0000 -1.0000 3641714 1582911432.20 151.4815 59.9969 32.0000 1.9857 1.9862 418.0961 418.2219 0.0189 -1.0000 -1.0000 3641776 1582911432.30 151.4815 59.9969 32.0000 1.9854 1.9859 417.9642 418.0900 0.0189 -1.0000 -1.0000 3641839 1582911432.40 151.4815 59.9969 32.0000 1.9865 1.9870 417.8785 418.0048 0.0189 -1.0000 -1.0000 3641917 1582911432.50 151.4815 59.9969 32.0000 1.9862 1.9867 417.9163 418.0410 0.0188 -1.0000 -1.0000 3641979 1582911432.60 151.5109 59.9969 32.0000 1.9859 1.9864 418.0583 418.1844 0.0189 -1.0000 -1.0000 3642042 1582911432.70 151.5109 59.9969 32.0000 1.9862 1.9867 418.0136 418.1392 0.0188 -1.0000 -1.0000 3642229 1582911432.80 151.5109 59.9969 32.0000 1.9867 1.9872 417.9172 418.0419 0.0188 -1.0000 -1.0000 3642292 1582911432.90 151.5109 59.9969 32.0000 1.9864 1.9869 417.9710 418.0962 0.0189 -1.0000 -1.0000 3642354 1582911433.00 151.5109 59.9969 32.0000 1.9864 1.9869 418.0536 418.1793 0.0189 -1.0000 -1.0000 3642432 1582911433.10 151.5109 59.9969 32.0000 1.9861 1.9866 418.2646 418.3898 0.0188 -1.0000 -1.0000 3642495 1582911433.20 151.4131 59.9969 32.0000 1.9862 1.9867 418.1121 418.2369 0.0187 -1.0000 -1.0000 3643026 1582911433.30 151.4131 59.9969 32.0000 1.9861 1.9866 417.9034 418.0291 0.0189 -1.0000 -1.0000 3643089 1582911433.40 151.4131 59.9969 32.0000 1.9868 1.9873 417.8030 417.9284 0.0188 -1.0000 -1.0000 3643151 1582911433.50 151.4131 59.9969 32.0000 1.9854 1.9859 417.8857 418.0121 0.0190 -1.0000 -1.0000 3643230 1582911433.60 151.4131 59.9969 32.0000 1.9854 1.9859 418.0430 418.1694 0.0190 -1.0000 -1.0000 3643292 1582911433.70 151.4154 59.9969 32.0000 1.9858 1.9863 417.9100 418.0361 0.0189 -1.0000 -1.0000 3643667 1582911433.80 151.4154 59.9969 32.0000 1.9862 1.9867 417.7975 417.9226 0.0187 -1.0000 -1.0000 3643745 1582911433.90 151.4154 59.9969 32.0000 1.9858 1.9863 417.9205 418.0450 0.0187 -1.0000 -1.0000 3643807 1582911434.00 151.4154 59.9969 32.0000 1.9862 1.9866 418.0402 418.1652 0.0189 -1.0000 -1.0000 3643870 1582911434.10 151.4154 59.9969 32.0000 1.9852 1.9857 418.1337 418.2593 0.0189 -1.0000 -1.0000 3643948 1582911434.20 151.4206 59.9969 32.0000 1.9860 1.9865 418.0106 418.1366 0.0190 -1.0000 -1.0000 3644010 1582911434.30 151.4452 59.9969 32.0000 1.9867 1.9871 417.9274 418.0539 0.0190 -1.0000 -1.0000 3644073 1582911434.40 151.4452 59.9969 32.0000 1.9865 1.9870 418.0555 418.1823 0.0191 -1.0000 -1.0000 3644136 1582911434.50 151.4452 59.9969 32.0000 1.9860 1.9865 418.0906 418.2170 0.0190 -1.0000 -1.0000 3644198 1582911434.60 151.4452 59.9969 32.0000 1.9868 1.9873 418.0426 418.1693 0.0189 -1.0000 -1.0000 3644260 1582911434.70 151.4452 59.9969 32.0000 1.9863 1.9868 417.9690 418.0954 0.0189 -1.0000 -1.0000 3644339 1582911434.80 151.4358 59.9961 32.0000 1.9866 1.9871 417.9035 418.0290 0.0189 -1.0000 -1.0000 3644682 1582911434.90 151.4358 59.9961 32.0000 1.9858 1.9863 418.2011 418.3275 0.0189 -1.0000 -1.0000 3644745 1582911435.00 151.4358 59.9961 32.0000 1.9850 1.9855 418.1647 418.2910 0.0190 -1.0000 -1.0000 3644823 1582911435.10 151.4358 59.9961 32.0000 1.9862 1.9867 418.0529 418.1780 0.0187 -1.0000 -1.0000 3644870 1582911435.20 151.4358 59.9961 32.0000 1.9864 1.9869 417.9116 418.0376 0.0188 -1.0000 -1.0000 3644948 1582911435.30 151.4490 59.9961 32.0000 1.9860 1.9865 417.9834 418.1081 0.0188 -1.0000 -1.0000 3645026 1582911435.40 151.5109 59.9961 32.0000 1.9862 1.9867 418.1292 418.2545 0.0188 -1.0000 -1.0000 3645089 1582911435.50 151.5109 59.9961 32.0000 1.9858 1.9863 418.1874 418.3126 0.0188 -1.0000 -1.0000 3645167 1582911435.60 151.5109 59.9961 32.0000 1.9863 1.9868 418.1307 418.2559 0.0188 -1.0000 -1.0000 3645214 1582911435.70 151.5109 59.9961 32.0000 1.9862 1.9867 417.9978 418.1238 0.0189 -1.0000 -1.0000 3645276 1582911435.80 151.5109 59.9961 32.0000 1.9864 1.9869 417.8381 417.9635 0.0189 -1.0000 -1.0000 3645479 1582911435.90 151.5181 59.9961 32.0000 1.9862 1.9867 418.0008 418.1268 0.0189 -1.0000 -1.0000 3645542 1582911436.00 151.5181 59.9961 32.0000 1.9866 1.9871 418.0907 418.2165 0.0189 -1.0000 -1.0000 3645604 1582911436.10 151.5181 59.9961 32.0000 1.9866 1.9871 417.9516 418.0772 0.0189 -1.0000 -1.0000 3645667 1582911436.20 151.5181 59.9961 32.0000 1.9871 1.9876 417.9975 418.1229 0.0188 -1.0000 -1.0000 3645729 1582911436.30 151.5181 59.9961 32.0000 1.9865 1.9870 418.1247 418.2496 0.0187 -1.0000 -1.0000 3646401 1582911436.40 151.5089 59.9961 32.0000 1.9867 1.9872 418.2282 418.3537 0.0188 -1.0000 -1.0000 3646479 1582911436.50 151.5032 59.9961 32.0000 1.9864 1.9869 418.1871 418.3119 0.0187 -1.0000 -1.0000 3646542 1582911436.60 151.5032 59.9961 32.0000 1.9865 1.9870 417.9833 418.1081 0.0188 -1.0000 -1.0000 3646604 1582911436.70 151.5032 59.9961 32.0000 1.9870 1.9875 417.9861 418.1116 0.0188 -1.0000 -1.0000 3646823 1582911436.80 151.5032 59.9961 32.0000 1.9870 1.9874 418.0255 418.1512 0.0189 -1.0000 -1.0000 3647120 1582911436.90 151.5032 59.9961 32.0000 1.9862 1.9867 418.1695 418.2954 0.0189 -1.0000 -1.0000 3647182 1582911437.00 151.5154 59.9961 32.0000 1.9863 1.9868 418.1576 418.2834 0.0188 -1.0000 -1.0000 3647245 1582911437.10 151.5154 59.9961 32.0000 1.9871 1.9876 418.0392 418.1656 0.0191 -1.0000 -1.0000 3647308 1582911437.20 151.5154 59.9961 32.0000 1.9868 1.9873 418.1233 418.2497 0.0189 -1.0000 -1.0000 3647370 1582911437.30 151.5154 59.9961 32.0000 1.9860 1.9865 418.1802 418.3064 0.0189 -1.0000 -1.0000 3647448 1582911437.40 151.5154 59.9961 32.0000 1.9860 1.9865 418.1194 418.2455 0.0190 -1.0000 -1.0000 3647510 1582911437.50 151.4360 59.9961 32.0000 1.9864 1.9869 418.0003 418.1261 0.0187 -1.0000 -1.0000 3647589 1582911437.60 151.4333 59.9961 32.0000 1.9867 1.9872 417.9411 418.0669 0.0189 -1.0000 -1.0000 3647651 1582911437.70 151.4333 59.9961 32.0000 1.9859 1.9864 417.9736 418.0999 0.0190 -1.0000 -1.0000 3647714 1582911437.80 151.4333 59.9961 32.0000 1.9854 1.9859 417.9924 418.1182 0.0188 -1.0000 -1.0000 3648182 1582911437.90 151.4333 59.9961 32.0000 1.9858 1.9863 418.0148 418.1396 0.0187 -1.0000 -1.0000 3648245 1582911438.00 151.4376 59.9961 32.0000 1.9862 1.9867 417.8938 418.0191 0.0188 -1.0000 -1.0000 3648307 1582911438.10 151.4778 59.9961 32.0000 1.9861 1.9866 417.8689 417.9945 0.0189 -1.0000 -1.0000 3648370 1582911438.20 151.4778 59.9961 32.0000 1.9867 1.9872 417.8312 417.9566 0.0188 -1.0000 -1.0000 3648432 1582911438.30 151.4778 59.9961 32.0000 1.9861 1.9866 417.9440 418.0699 0.0189 -1.0000 -1.0000 3648495 1582911438.40 151.4778 59.9961 32.0000 1.9861 1.9866 417.9621 418.0886 0.0190 -1.0000 -1.0000 3648573 1582911438.50 151.4778 59.9961 32.0000 1.9866 1.9871 417.8219 417.9476 0.0188 -1.0000 -1.0000 3648636 1582911438.60 151.4638 59.9961 32.0000 1.9861 1.9866 417.8706 417.9956 0.0188 -1.0000 -1.0000 3648698 1582911438.70 151.4638 59.9961 32.0000 1.9852 1.9857 418.0854 418.2120 0.0189 -1.0000 -1.0000 3648776 1582911438.80 151.4638 59.9961 32.0000 1.9852 1.9857 418.0690 418.1945 0.0189 -1.0000 -1.0000 3648839 1582911438.90 151.4638 59.9961 32.0000 1.9857 1.9862 418.0117 418.1380 0.0190 -1.0000 -1.0000 3648917 1582911439.00 151.4638 59.9961 32.0000 1.9864 1.9869 417.9276 418.0527 0.0188 -1.0000 -1.0000 3648995 1582911439.10 151.4772 59.9962 32.0000 1.9870 1.9875 417.8873 418.0125 0.0189 -1.0000 -1.0000 3649058 1582911439.20 151.4933 59.9963 32.0000 1.9856 1.9861 417.9884 418.1144 0.0189 -1.0000 -1.0000 3649120 1582911439.30 151.4933 59.9963 32.0000 1.9854 1.9859 418.1378 418.2635 0.0189 -1.0000 -1.0000 3649182 1582911439.40 151.4933 59.9963 32.0000 1.9857 1.9862 418.0343 418.1603 0.0189 -1.0000 -1.0000 3649245 1582911439.50 151.4933 59.9963 32.0000 1.9858 1.9863 417.8822 418.0070 0.0187 -1.0000 -1.0000 3649323 1582911439.60 151.4933 59.9963 32.0000 1.9861 1.9866 417.9587 418.0842 0.0189 -1.0000 -1.0000 3649385 1582911439.70 151.4986 59.9963 32.0000 1.9855 1.9860 418.0243 418.1486 0.0187 -1.0000 -1.0000 3649464 1582911439.80 151.5003 59.9963 32.0000 1.9849 1.9854 418.1332 418.2591 0.0189 -1.0000 -1.0000 3649542 1582911439.90 151.5003 59.9963 32.0000 1.9866 1.9871 418.0210 418.1465 0.0188 -1.0000 -1.0000 3649589 1582911440.00 151.5003 59.9963 32.0000 1.9865 1.9870 417.8665 417.9929 0.0190 -1.0000 -1.0000 3649667 1582911440.10 151.5003 59.9963 32.0000 1.9868 1.9873 417.8657 417.9912 0.0188 -1.0000 -1.0000 3649729 1582911440.20 151.5003 59.9963 32.0000 1.9861 1.9866 418.0013 418.1269 0.0189 -1.0000 -1.0000 3649792 1582911440.30 151.5003 59.9963 32.0000 1.9853 1.9857 418.0640 418.1896 0.0188 -1.0000 -1.0000 3649854 1582911440.40 151.5201 59.9963 32.0000 1.9856 1.9861 417.9968 418.1222 0.0188 -1.0000 -1.0000 3650260 1582911440.50 151.5201 59.9963 32.0000 1.9870 1.9875 417.8941 418.0200 0.0191 -1.0000 -1.0000 3650323 1582911440.60 151.5201 59.9963 32.0000 1.9863 1.9868 417.8688 417.9959 0.0190 -1.0000 -1.0000 3650385 1582911440.70 151.5201 59.9963 32.0000 1.9855 1.9860 418.0302 418.1563 0.0189 -1.0000 -1.0000 3650464 1582911440.80 151.5201 59.9963 32.0000 1.9861 1.9866 418.1102 418.2356 0.0188 -1.0000 -1.0000 3650526 1582911440.90 151.5121 59.9963 32.0000 1.9859 1.9864 418.0623 418.1879 0.0189 -1.0000 -1.0000 3651417 1582911441.00 151.4674 59.9963 32.0000 1.9860 1.9865 417.9230 418.0481 0.0188 -1.0000 -1.0000 3651495 1582911441.10 151.4674 59.9963 32.0000 1.9861 1.9866 417.7993 417.9248 0.0189 -1.0000 -1.0000 3651558 1582911441.20 151.4674 59.9963 32.0000 1.9861 1.9866 418.0262 418.1513 0.0187 -1.0000 -1.0000 3651620 1582911441.30 151.4674 59.9963 32.0000 1.9846 1.9851 418.0652 418.1908 0.0189 -1.0000 -1.0000 3651698 1582911441.40 151.4674 59.9963 32.0000 1.9855 1.9860 418.0323 418.1574 0.0188 -1.0000 -1.0000 3651760 1582911441.50 151.5074 59.9963 32.0000 1.9867 1.9872 417.9338 418.0588 0.0188 -1.0000 -1.0000 3651823 1582911441.60 151.5074 59.9963 32.0000 1.9866 1.9871 417.8875 418.0128 0.0188 -1.0000 -1.0000 3651885 1582911441.70 151.5074 59.9963 32.0000 1.9854 1.9859 417.9289 418.0528 0.0187 -1.0000 -1.0000 3651964 1582911441.80 151.5074 59.9963 32.0000 1.9859 1.9864 417.9985 418.1236 0.0188 -1.0000 -1.0000 3652026 1582911441.90 151.5074 59.9963 32.0000 1.9862 1.9867 417.9764 418.1019 0.0189 -1.0000 -1.0000 3652089 1582911442.00 151.4998 59.9963 32.0000 1.9867 1.9872 417.8927 418.0184 0.0189 -1.0000 -1.0000 3652167 1582911442.10 151.4625 59.9963 32.0000 1.9870 1.9875 417.9116 418.0376 0.0189 -1.0000 -1.0000 3652245 1582911442.20 151.4625 59.9963 32.0000 1.9855 1.9860 418.0546 418.1795 0.0187 -1.0000 -1.0000 3652307 1582911442.30 151.4625 59.9963 32.0000 1.9856 1.9861 418.1037 418.2293 0.0189 -1.0000 -1.0000 3652370 1582911442.40 151.4625 59.9963 32.0000 1.9857 1.9862 418.0709 418.1963 0.0188 -1.0000 -1.0000 3652448 1582911442.50 151.4625 59.9963 32.0000 1.9863 1.9868 417.9846 418.1096 0.0187 -1.0000 -1.0000 3652510 1582911442.60 151.5002 59.9963 32.0000 1.9867 1.9872 417.9461 418.0723 0.0189 -1.0000 -1.0000 3652573 1582911442.70 151.5002 59.9963 32.0000 1.9866 1.9870 417.9164 418.0411 0.0187 -1.0000 -1.0000 3652651 1582911442.80 151.5002 59.9963 32.0000 1.9862 1.9867 418.0358 418.1608 0.0188 -1.0000 -1.0000 3652714 1582911442.90 151.5002 59.9963 32.0000 1.9858 1.9863 418.1843 418.3101 0.0188 -1.0000 -1.0000 3652776 1582911443.00 151.5002 59.9963 32.0000 1.9865 1.9870 417.9091 418.0332 0.0187 -1.0000 -1.0000 3652839 1582911443.10 151.4969 59.9963 32.0000 1.9867 1.9872 417.9746 418.1003 0.0189 -1.0000 -1.0000 3652917 1582911443.20 151.4703 59.9963 32.0000 1.9866 1.9871 418.0598 418.1848 0.0187 -1.0000 -1.0000 3652979 1582911443.30 151.4703 59.9963 32.0000 1.9855 1.9860 418.0590 418.1833 0.0187 -1.0000 -1.0000 3653042 1582911443.40 151.4703 59.9963 32.0000 1.9861 1.9866 417.9809 418.1052 0.0188 -1.0000 -1.0000 3653105 1582911443.50 151.4703 59.9963 32.0000 1.9863 1.9867 417.8959 418.0202 0.0187 -1.0000 -1.0000 3653182 1582911443.60 151.4703 59.9963 32.0000 1.9861 1.9866 417.9240 418.0491 0.0189 -1.0000 -1.0000 3653245 1582911443.70 151.4504 59.9963 32.0000 1.9853 1.9858 418.1107 418.2362 0.0188 -1.0000 -1.0000 3653308 1582911443.80 151.4504 59.9963 32.0000 1.9853 1.9858 418.1447 418.2697 0.0188 -1.0000 -1.0000 3653385 1582911443.90 151.4504 59.9963 32.0000 1.9855 1.9859 418.0320 418.1570 0.0188 -1.0000 -1.0000 3653448 1582911444.00 151.4504 59.9963 32.0000 1.9860 1.9865 417.8643 417.9890 0.0188 -1.0000 -1.0000 3654167 1582911444.10 151.4504 59.9963 32.0000 1.9855 1.9860 417.9205 418.0462 0.0189 -1.0000 -1.0000 3654229 1582911444.20 151.4630 59.9963 32.0000 1.9855 1.9860 418.1020 418.2274 0.0188 -1.0000 -1.0000 3654292 1582911444.30 151.4881 59.9963 32.0000 1.9851 1.9856 418.0715 418.1964 0.0187 -1.0000 -1.0000 3654354 1582911444.40 151.4881 59.9963 32.0000 1.9854 1.9859 417.9959 418.1210 0.0188 -1.0000 -1.0000 3654432 1582911444.50 151.4881 59.9963 32.0000 1.9860 1.9865 417.8749 417.9998 0.0187 -1.0000 -1.0000 3654495 1582911444.60 151.4881 59.9963 32.0000 1.9860 1.9865 417.9359 418.0604 0.0187 -1.0000 -1.0000 3654557 1582911444.70 151.4881 59.9963 32.0000 1.9857 1.9862 418.2357 418.3608 0.0188 -1.0000 -1.0000 3654636 1582911444.80 151.4780 59.9964 32.0000 1.9848 1.9852 418.1132 418.2383 0.0187 -1.0000 -1.0000 3654698 1582911444.90 151.4454 59.9968 32.0000 1.9855 1.9860 418.0816 418.2068 0.0189 -1.0000 -1.0000 3654760 1582911445.00 151.4454 59.9968 32.0000 1.9856 1.9861 417.8503 417.9750 0.0187 -1.0000 -1.0000 3654823 1582911445.10 151.4454 59.9968 32.0000 1.9857 1.9862 417.8628 417.9878 0.0188 -1.0000 -1.0000 3654885 1582911445.20 151.4454 59.9968 32.0000 1.9865 1.9870 417.8834 418.0088 0.0188 -1.0000 -1.0000 3654948 1582911445.30 151.4454 59.9968 32.0000 1.9866 1.9871 417.9823 418.1075 0.0188 -1.0000 -1.0000 3655026 1582911445.40 151.5129 59.9968 32.0000 1.9863 1.9868 418.0557 418.1801 0.0187 -1.0000 -1.0000 3655089 1582911445.50 151.5129 59.9968 32.0000 1.9858 1.9863 417.9356 418.0612 0.0189 -1.0000 -1.0000 3655198 1582911445.60 151.5129 59.9968 32.0000 1.9866 1.9871 418.0121 418.1380 0.0187 -1.0000 -1.0000 3655260 1582911445.70 151.5129 59.9968 32.0000 1.9856 1.9861 418.0971 418.2218 0.0187 -1.0000 -1.0000 3655323 1582911445.80 151.5129 59.9968 32.0000 1.9854 1.9859 418.1538 418.2793 0.0189 -1.0000 -1.0000 3655385 1582911445.90 151.5134 59.9968 32.0000 1.9857 1.9862 418.1045 418.2289 0.0186 -1.0000 -1.0000 3655464 1582911446.00 151.5175 59.9968 32.0000 1.9860 1.9865 417.9228 418.0467 0.0187 -1.0000 -1.0000 3655682 1582911446.10 151.5175 59.9968 32.0000 1.9874 1.9879 417.8539 417.9787 0.0187 -1.0000 -1.0000 3655760 1582911446.20 151.5175 59.9968 32.0000 1.9857 1.9862 417.9455 418.0701 0.0187 -1.0000 -1.0000 3655823 1582911446.30 151.5175 59.9968 32.0000 1.9863 1.9867 418.0465 418.1722 0.0188 -1.0000 -1.0000 3655885 1582911446.40 151.5175 59.9968 32.0000 1.9860 1.9865 418.0973 418.2223 0.0188 -1.0000 -1.0000 3655948 1582911446.50 151.4667 59.9968 32.0000 1.9866 1.9870 417.9525 418.0778 0.0188 -1.0000 -1.0000 3656182 1582911446.60 151.4667 59.9968 32.0000 1.9864 1.9868 417.8878 418.0138 0.0189 -1.0000 -1.0000 3656245 1582911446.70 151.4667 59.9968 32.0000 1.9857 1.9862 418.0101 418.1360 0.0188 -1.0000 -1.0000 3656323 1582911446.80 151.4667 59.9968 32.0000 1.9860 1.9864 418.1645 418.2896 0.0188 -1.0000 -1.0000 3656385 1582911446.90 151.4667 59.9968 32.0000 1.9858 1.9862 418.1635 418.2888 0.0188 -1.0000 -1.0000 3656448 1582911447.00 151.5007 59.9968 32.0000 1.9864 1.9868 418.0134 418.1380 0.0187 -1.0000 -1.0000 3656510 1582911447.10 151.5125 59.9968 32.0000 1.9871 1.9876 417.9358 418.0604 0.0186 -1.0000 -1.0000 3656948 1582911447.20 151.5125 59.9968 32.0000 1.9856 1.9861 418.0181 418.1427 0.0188 -1.0000 -1.0000 3657010 1582911447.30 151.5125 59.9968 32.0000 1.9859 1.9863 418.1288 418.2545 0.0189 -1.0000 -1.0000 3657073 1582911447.40 151.5125 59.9968 32.0000 1.9858 1.9863 418.0740 418.1994 0.0188 -1.0000 -1.0000 3657136 1582911447.50 151.5125 59.9968 32.0000 1.9858 1.9863 417.9798 418.1059 0.0190 -1.0000 -1.0000 3657292 1582911447.60 151.5067 59.9968 32.0000 1.9862 1.9867 417.9879 418.1121 0.0185 -1.0000 -1.0000 3657526 1582911447.70 151.5067 59.9968 32.0000 1.9855 1.9860 418.2261 418.3512 0.0187 -1.0000 -1.0000 3657589 1582911447.80 151.5067 59.9968 32.0000 1.9856 1.9861 418.1699 418.2946 0.0188 -1.0000 -1.0000 3657667 1582911447.90 151.5067 59.9968 32.0000 1.9851 1.9856 418.1439 418.2702 0.0190 -1.0000 -1.0000 3657729 1582911448.00 151.5067 59.9968 32.0000 1.9863 1.9868 417.9274 418.0525 0.0187 -1.0000 -1.0000 3657792 1582911448.10 151.4845 59.9968 32.0000 1.9863 1.9868 417.8935 418.0181 0.0187 -1.0000 -1.0000 3657932 1582911448.20 151.4845 59.9968 32.0000 1.9858 1.9863 417.9212 418.0465 0.0188 -1.0000 -1.0000 3657995 1582911448.30 151.4845 59.9968 32.0000 1.9850 1.9854 418.0002 418.1249 0.0187 -1.0000 -1.0000 3658057 1582911448.40 151.4845 59.9968 32.0000 1.9853 1.9858 418.1582 418.2823 0.0187 -1.0000 -1.0000 3658120 1582911448.50 151.4845 59.9968 32.0000 1.9858 1.9863 418.0655 418.1898 0.0186 -1.0000 -1.0000 3658182 1582911448.60 151.4761 59.9968 32.0000 1.9870 1.9875 417.9255 418.0498 0.0187 -1.0000 -1.0000 3658479 1582911448.70 151.4648 59.9968 32.0000 1.9858 1.9863 417.9502 418.0755 0.0188 -1.0000 -1.0000 3658557 1582911448.80 151.4648 59.9968 32.0000 1.9845 1.9850 418.1629 418.2885 0.0188 -1.0000 -1.0000 3658620 1582911448.90 151.4648 59.9968 32.0000 1.9852 1.9857 418.1638 418.2892 0.0188 -1.0000 -1.0000 3658682 1582911449.00 151.4648 59.9968 32.0000 1.9865 1.9870 418.0037 418.1275 0.0186 -1.0000 -1.0000 3658745 1582911449.10 151.4648 59.9968 32.0000 1.9873 1.9877 417.8973 418.0213 0.0186 -1.0000 -1.0000 3658808 1582911449.20 151.4833 59.9968 32.0000 1.9861 1.9866 417.9197 418.0438 0.0186 -1.0000 -1.0000 3659151 1582911449.30 151.4833 59.9968 32.0000 1.9853 1.9858 418.0449 418.1690 0.0186 -1.0000 -1.0000 3659229 1582911449.40 151.4833 59.9968 32.0000 1.9853 1.9858 418.1304 418.2553 0.0188 -1.0000 -1.0000 3659292 1582911449.50 151.4833 59.9968 32.0000 1.9855 1.9860 418.0182 418.1430 0.0187 -1.0000 -1.0000 3659354 1582911449.60 151.4833 59.9968 32.0000 1.9862 1.9867 417.9623 418.0869 0.0187 -1.0000 -1.0000 3659417 1582911449.70 151.4841 59.9966 32.0000 1.9866 1.9871 417.9060 418.0312 0.0188 -1.0000 -1.0000 3659479 1582911449.80 151.4879 59.9959 32.0000 1.9860 1.9865 418.0061 418.1306 0.0187 -1.0000 -1.0000 3659558 1582911449.90 151.4879 59.9959 32.0000 1.9858 1.9863 417.9835 418.1084 0.0187 -1.0000 -1.0000 3659620 1582911450.00 151.4879 59.9959 32.0000 1.9869 1.9874 417.9465 418.0708 0.0187 -1.0000 -1.0000 3659682 1582911450.10 151.4879 59.9959 32.0000 1.9869 1.9874 417.9322 418.0574 0.0187 -1.0000 -1.0000 3659760 1582911450.20 151.4879 59.9959 32.0000 1.9859 1.9864 417.9935 418.1179 0.0188 -1.0000 -1.0000 3700198 1582911450.30 151.4682 59.9959 32.0000 1.9860 1.9865 418.1161 418.2405 0.0187 -1.0000 -1.0000 3700260 1582911450.40 151.4682 59.9959 32.0000 1.9858 1.9863 418.0565 418.1825 0.0189 -1.0000 -1.0000 3700323 1582911450.50 151.4682 59.9959 32.0000 1.9870 1.9875 417.9983 418.1224 0.0186 -1.0000 -1.0000 3700401 1582911450.60 151.4682 59.9959 32.0000 1.9870 1.9874 417.8730 417.9973 0.0187 -1.0000 -1.0000 3700464 1582911450.70 151.4682 59.9959 32.0000 1.9863 1.9868 418.0160 418.1410 0.0188 -1.0000 -1.0000 3700526 1582911450.80 151.4580 59.9959 32.0000 1.9855 1.9859 418.1223 418.2477 0.0189 -1.0000 -1.0000 3700589 1582911450.90 151.4558 59.9959 32.0000 1.9855 1.9860 418.1404 418.2655 0.0187 -1.0000 -1.0000 3700667 1582911451.00 151.4558 59.9959 32.0000 1.9862 1.9867 418.0888 418.2141 0.0188 -1.0000 -1.0000 3700760 1582911451.10 151.4558 59.9959 32.0000 1.9859 1.9864 417.9562 418.0813 0.0188 -1.0000 -1.0000 3700823 1582911451.20 151.4558 59.9959 32.0000 1.9858 1.9863 418.0522 418.1771 0.0187 -1.0000 -1.0000 3700885 1582911451.30 151.4558 59.9959 32.0000 1.9858 1.9863 418.1277 418.2523 0.0187 -1.0000 -1.0000 3701432 1582911451.40 151.4874 59.9959 32.0000 1.9866 1.9871 418.0245 418.1485 0.0187 -1.0000 -1.0000 3701495 1582911451.50 151.4874 59.9959 32.0000 1.9863 1.9868 417.9434 418.0669 0.0186 -1.0000 -1.0000 3701557 1582911451.60 151.4874 59.9959 32.0000 1.9863 1.9867 417.9946 418.1186 0.0186 -1.0000 -1.0000 3701620 1582911451.70 151.4874 59.9959 32.0000 1.9852 1.9857 417.9462 418.0715 0.0188 -1.0000 -1.0000 3701682 1582911451.80 151.4874 59.9959 32.0000 1.9855 1.9860 418.0775 418.2020 0.0187 -1.0000 -1.0000 3701932 1582911451.90 151.4338 59.9959 32.0000 1.9862 1.9867 418.0033 418.1281 0.0188 -1.0000 -1.0000 3701995 1582911452.00 151.4322 59.9959 32.0000 1.9867 1.9871 417.8662 417.9913 0.0188 -1.0000 -1.0000 3702057 1582911452.10 151.4322 59.9959 32.0000 1.9859 1.9863 417.8748 417.9996 0.0187 -1.0000 -1.0000 3702135 1582911452.20 151.4322 59.9959 32.0000 1.9856 1.9861 417.9420 418.0658 0.0186 -1.0000 -1.0000 3702198 1582911452.30 151.4322 59.9959 32.0000 1.9866 1.9871 417.9712 418.0963 0.0188 -1.0000 -1.0000 3702260 1582911452.40 151.4557 59.9959 32.0000 1.9866 1.9870 417.8910 418.0159 0.0187 -1.0000 -1.0000 3702323 1582911452.50 151.5032 59.9959 32.0000 1.9862 1.9867 417.9644 418.0892 0.0188 -1.0000 -1.0000 3702385 1582911452.60 151.5032 59.9959 32.0000 1.9855 1.9860 418.0714 418.1969 0.0188 -1.0000 -1.0000 3702464 1582911452.70 151.5032 59.9959 32.0000 1.9864 1.9869 418.1063 418.2313 0.0187 -1.0000 -1.0000 3702526 1582911452.80 151.5032 59.9959 32.0000 1.9853 1.9858 418.0345 418.1587 0.0187 -1.0000 -1.0000 3702589 1582911452.90 151.5032 59.9959 32.0000 1.9866 1.9871 417.9209 418.0458 0.0187 -1.0000 -1.0000 3702651 1582911453.00 151.5365 59.9959 32.0000 1.9869 1.9874 417.9140 418.0394 0.0189 -1.0000 -1.0000 3702730 1582911453.10 151.5365 59.9959 32.0000 1.9863 1.9868 417.9828 418.1079 0.0187 -1.0000 -1.0000 3702792 1582911453.20 151.5365 59.9959 32.0000 1.9859 1.9864 418.1479 418.2725 0.0187 -1.0000 -1.0000 3702854 1582911453.30 151.5365 59.9959 32.0000 1.9857 1.9862 418.2069 418.3315 0.0187 -1.0000 -1.0000 3702995 1582911453.40 151.5365 59.9959 32.0000 1.9871 1.9876 417.9278 418.0527 0.0188 -1.0000 -1.0000 3703058 1582911453.50 151.5242 59.9959 32.0000 1.9871 1.9875 418.0831 418.2078 0.0187 -1.0000 -1.0000 3703120 1582911453.60 151.5013 59.9959 32.0000 1.9867 1.9872 418.1009 418.2250 0.0186 -1.0000 -1.0000 3703182 1582911453.70 151.5013 59.9959 32.0000 1.9856 1.9861 418.1172 418.2415 0.0187 -1.0000 -1.0000 3703245 1582911453.80 151.5013 59.9959 32.0000 1.9859 1.9864 418.0843 418.2098 0.0188 -1.0000 -1.0000 3703745 1582911453.90 151.5013 59.9959 32.0000 1.9866 1.9871 417.9300 418.0546 0.0187 -1.0000 -1.0000 3703808 1582911454.00 151.5013 59.9959 32.0000 1.9869 1.9874 417.9084 418.0333 0.0188 -1.0000 -1.0000 3703870 1582911454.10 151.4981 59.9959 32.0000 1.9872 1.9877 417.9046 418.0293 0.0187 -1.0000 -1.0000 3703948 1582911454.20 151.4848 59.9959 32.0000 1.9854 1.9859 418.0847 418.2091 0.0187 -1.0000 -1.0000 3704136 1582911454.30 151.4848 59.9959 32.0000 1.9855 1.9860 418.0848 418.2092 0.0187 -1.0000 -1.0000 3704198 1582911454.40 151.4848 59.9959 32.0000 1.9856 1.9861 418.1126 418.2371 0.0187 -1.0000 -1.0000 3704276 1582911454.50 151.4848 59.9959 32.0000 1.9861 1.9866 417.9526 418.0776 0.0187 -1.0000 -1.0000 3704339 1582911454.60 151.4848 59.9959 32.0000 1.9865 1.9869 417.9700 418.0954 0.0189 -1.0000 -1.0000 3704401 1582911454.70 151.4601 59.9958 32.0000 1.9863 1.9868 418.0963 418.2210 0.0187 -1.0000 -1.0000 3704479 1582911454.80 151.4601 59.9958 32.0000 1.9851 1.9856 418.1973 418.3213 0.0187 -1.0000 -1.0000 3705214 1582911454.90 151.4601 59.9958 32.0000 1.9863 1.9867 418.0152 418.1405 0.0188 -1.0000 -1.0000 3705276 1582911455.00 151.4601 59.9958 32.0000 1.9862 1.9867 417.8351 417.9598 0.0187 -1.0000 -1.0000 3705354 1582911455.10 151.4601 59.9958 32.0000 1.9871 1.9876 417.8214 417.9453 0.0186 -1.0000 -1.0000 3705417 1582911455.20 151.4677 59.9958 32.0000 1.9866 1.9871 418.0108 418.1351 0.0187 -1.0000 -1.0000 3705479 1582911455.30 151.5439 59.9958 32.0000 1.9854 1.9859 418.1099 418.2356 0.0189 -1.0000 -1.0000 3705558 1582911455.40 151.5439 59.9958 32.0000 1.9861 1.9866 418.0979 418.2230 0.0188 -1.0000 -1.0000 3705604 1582911455.50 151.5439 59.9958 32.0000 1.9866 1.9870 417.9105 418.0355 0.0188 -1.0000 -1.0000 3705682 1582911455.60 151.5439 59.9958 32.0000 1.9874 1.9879 417.9001 418.0241 0.0186 -1.0000 -1.0000 3705760 1582911455.70 151.5439 59.9958 32.0000 1.9863 1.9868 418.1275 418.2522 0.0188 -1.0000 -1.0000 3705823 1582911455.80 151.5135 59.9958 32.0000 1.9860 1.9865 418.1590 418.2842 0.0188 -1.0000 -1.0000 3705885 1582911455.90 151.5135 59.9958 32.0000 1.9855 1.9860 418.0697 418.1955 0.0189 -1.0000 -1.0000 3705948 1582911456.00 151.5135 59.9958 32.0000 1.9862 1.9867 417.9282 418.0524 0.0187 -1.0000 -1.0000 3706010 1582911456.10 151.5135 59.9958 32.0000 1.9860 1.9865 417.8396 417.9648 0.0188 -1.0000 -1.0000 3706089 1582911456.20 151.5135 59.9958 32.0000 1.9861 1.9866 417.9481 418.0729 0.0187 -1.0000 -1.0000 3706151 1582911456.30 151.5135 59.9958 32.0000 1.9861 1.9866 418.1969 418.3219 0.0188 -1.0000 -1.0000 3706214 1582911456.40 151.5395 59.9958 32.0000 1.9864 1.9869 418.1042 418.2291 0.0187 -1.0000 -1.0000 3706292 1582911456.50 151.5395 59.9958 32.0000 1.9859 1.9864 418.0658 418.1897 0.0186 -1.0000 -1.0000 3706354 1582911456.60 151.5395 59.9958 32.0000 1.9865 1.9870 418.0111 418.1363 0.0188 -1.0000 -1.0000 3706417 1582911456.70 151.5395 59.9958 32.0000 1.9869 1.9874 417.8917 418.0168 0.0188 -1.0000 -1.0000 3706495 1582911456.80 151.5395 59.9958 32.0000 1.9860 1.9865 418.0382 418.1633 0.0187 -1.0000 -1.0000 3706557 1582911456.90 151.5395 59.9958 32.0000 1.9857 1.9862 418.2123 418.3372 0.0188 -1.0000 -1.0000 3706620 1582911457.00 151.5395 59.9958 32.0000 1.9858 1.9863 418.0720 418.1971 0.0188 -1.0000 -1.0000 3706682 1582911457.10 151.5007 59.9958 32.0000 1.9863 1.9868 417.8842 418.0097 0.0188 -1.0000 -1.0000 3706760 1582911457.20 151.5007 59.9958 32.0000 1.9868 1.9872 417.8998 418.0247 0.0188 -1.0000 -1.0000 3706823 1582911457.30 151.5007 59.9958 32.0000 1.9856 1.9861 418.0705 418.1960 0.0188 -1.0000 -1.0000 3706885 1582911457.40 151.5007 59.9958 32.0000 1.9854 1.9859 418.1287 418.2530 0.0187 -1.0000 -1.0000 3707182 1582911457.50 151.5007 59.9958 32.0000 1.9863 1.9868 418.1031 418.2269 0.0185 -1.0000 -1.0000 3707245 1582911457.60 151.5539 59.9958 32.0000 1.9868 1.9873 417.9629 418.0874 0.0187 -1.0000 -1.0000 3707308 1582911457.70 151.5539 59.9958 32.0000 1.9868 1.9873 417.9307 418.0553 0.0187 -1.0000 -1.0000 3707370 1582911457.80 151.5539 59.9958 32.0000 1.9867 1.9872 417.8622 417.9872 0.0188 -1.0000 -1.0000 3707448 1582911457.90 151.5539 59.9958 32.0000 1.9865 1.9870 417.9889 418.1136 0.0187 -1.0000 -1.0000 3707948 1582911458.00 151.5539 59.9958 32.0000 1.9870 1.9875 417.9759 418.1009 0.0188 -1.0000 -1.0000 3708010 1582911458.10 151.5539 59.9958 32.0000 1.9865 1.9870 417.9261 418.0510 0.0187 -1.0000 -1.0000 3708073 1582911458.20 151.5331 59.9958 32.0000 1.9867 1.9872 417.9657 418.0902 0.0187 -1.0000 -1.0000 3708136 1582911458.30 151.5331 59.9958 32.0000 1.9856 1.9861 418.0957 418.2195 0.0186 -1.0000 -1.0000 3708198 1582911458.40 151.5331 59.9958 32.0000 1.9860 1.9865 418.0727 418.1984 0.0189 -1.0000 -1.0000 3708464 1582911458.50 151.5331 59.9958 32.0000 1.9867 1.9871 417.8903 418.0157 0.0188 -1.0000 -1.0000 3708526 1582911458.60 151.5331 59.9958 32.0000 1.9869 1.9874 417.9077 418.0329 0.0188 -1.0000 -1.0000 3708589 1582911458.70 151.5329 59.9958 32.0000 1.9865 1.9870 417.8947 418.0200 0.0188 -1.0000 -1.0000 3708651 1582911458.80 151.5253 59.9958 32.0000 1.9852 1.9857 418.0778 418.2024 0.0187 -1.0000 -1.0000 3708714 1582911458.90 151.5253 59.9958 32.0000 1.9861 1.9866 418.0895 418.2143 0.0188 -1.0000 -1.0000 3708948 1582911459.00 151.5253 59.9958 32.0000 1.9865 1.9870 417.9629 418.0883 0.0188 -1.0000 -1.0000 3709010 1582911459.10 151.5253 59.9958 32.0000 1.9869 1.9874 417.8964 418.0215 0.0188 -1.0000 -1.0000 3709073 1582911459.20 151.5253 59.9958 32.0000 1.9855 1.9860 418.0790 418.2045 0.0188 -1.0000 -1.0000 3709136 1582911459.30 151.5007 59.9958 32.0000 1.9851 1.9856 418.1220 418.2474 0.0188 -1.0000 -1.0000 3709214 1582911459.40 151.5007 59.9958 32.0000 1.9856 1.9861 418.1085 418.2328 0.0187 -1.0000 -1.0000 3709448 1582911459.50 151.5007 59.9958 32.0000 1.9865 1.9870 417.9486 418.0737 0.0187 -1.0000 -1.0000 3709510 1582911459.60 151.5007 59.9958 32.0000 1.9864 1.9869 417.9265 418.0516 0.0189 -1.0000 -1.0000 3709573 1582911459.70 151.5007 59.9958 32.0000 1.9858 1.9863 418.1720 418.2975 0.0188 -1.0000 -1.0000 3709636 1582911459.80 151.5007 59.9958 32.0000 1.9864 1.9869 418.0671 418.1908 0.0186 -1.0000 -1.0000 3709714 1582911459.90 151.5143 59.9960 32.0000 1.9866 1.9871 417.9418 418.0670 0.0188 -1.0000 -1.0000 3709776 1582911460.00 151.5158 59.9960 32.0000 1.9862 1.9867 417.9589 418.0838 0.0187 -1.0000 -1.0000 3709948 1582911460.10 151.5158 59.9960 32.0000 1.9865 1.9870 418.0509 418.1752 0.0187 -1.0000 -1.0000 3710026 1582911460.20 151.5158 59.9960 32.0000 1.9857 1.9861 418.1106 418.2349 0.0188 -1.0000 -1.0000 3710089 1582911460.30 151.5158 59.9960 32.0000 1.9861 1.9866 418.0380 418.1634 0.0187 -1.0000 -1.0000 3710151 1582911460.40 151.5158 59.9960 32.0000 1.9867 1.9871 417.9114 418.0359 0.0187 -1.0000 -1.0000 3710229 1582911460.50 151.5158 59.9960 32.0000 1.9869 1.9874 417.9126 418.0372 0.0187 -1.0000 -1.0000 3710448 1582911460.60 151.4834 59.9960 32.0000 1.9862 1.9867 417.9881 418.1130 0.0188 -1.0000 -1.0000 3710510 1582911460.70 151.4786 59.9960 32.0000 1.9859 1.9864 418.0898 418.2152 0.0189 -1.0000 -1.0000 3710589 1582911460.80 151.4786 59.9960 32.0000 1.9868 1.9873 418.0365 418.1617 0.0188 -1.0000 -1.0000 3710651 1582911460.90 151.4786 59.9960 32.0000 1.9870 1.9875 417.9286 418.0533 0.0188 -1.0000 -1.0000 3710714 1582911461.00 151.4786 59.9960 32.0000 1.9861 1.9866 417.9601 418.0851 0.0187 -1.0000 -1.0000 3711464 1582911461.10 151.4786 59.9960 32.0000 1.9860 1.9864 418.1146 418.2391 0.0187 -1.0000 -1.0000 3711604 1582911461.20 151.5173 59.9960 32.0000 1.9861 1.9866 418.0340 418.1596 0.0188 -1.0000 -1.0000 3711729 1582911461.30 151.5173 59.9960 32.0000 1.9863 1.9868 418.0215 418.1458 0.0187 -1.0000 -1.0000 3711792 1582911461.40 151.5173 59.9960 32.0000 1.9865 1.9870 417.9639 418.0878 0.0186 -1.0000 -1.0000 3711854 1582911461.50 151.5173 59.9960 32.0000 1.9859 1.9864 418.1718 418.2957 0.0186 -1.0000 -1.0000 3711932 1582911461.60 151.5173 59.9960 32.0000 1.9856 1.9861 418.1986 418.3235 0.0187 -1.0000 -1.0000 3711995 1582911461.70 151.4992 59.9960 32.0000 1.9856 1.9861 417.9955 418.1203 0.0188 -1.0000 -1.0000 3712057 1582911461.80 151.4920 59.9960 32.0000 1.9865 1.9870 418.0077 418.1330 0.0186 -1.0000 -1.0000 3712135 1582911461.90 151.4920 59.9960 32.0000 1.9861 1.9865 418.0740 418.1990 0.0188 -1.0000 -1.0000 3712198 1582911462.00 151.4920 59.9960 32.0000 1.9852 1.9857 418.0454 418.1709 0.0188 -1.0000 -1.0000 3712260 1582911462.10 151.4920 59.9960 32.0000 1.9856 1.9861 418.1654 418.2900 0.0187 -1.0000 -1.0000 3712354 1582911462.20 151.4920 59.9960 32.0000 1.9863 1.9868 418.1394 418.2640 0.0187 -1.0000 -1.0000 3712417 1582911462.30 151.5211 59.9960 32.0000 1.9866 1.9871 417.8506 417.9752 0.0187 -1.0000 -1.0000 3712479 1582911462.40 151.5211 59.9960 32.0000 1.9858 1.9863 417.9414 418.0659 0.0187 -1.0000 -1.0000 3712542 1582911462.50 151.5211 59.9960 32.0000 1.9859 1.9864 418.1082 418.2325 0.0187 -1.0000 -1.0000 3712620 1582911462.60 151.5211 59.9960 32.0000 1.9862 1.9867 418.1221 418.2479 0.0188 -1.0000 -1.0000 3712667 1582911462.70 151.5211 59.9960 32.0000 1.9861 1.9866 417.9185 418.0429 0.0187 -1.0000 -1.0000 3712745 1582911462.80 151.4684 59.9960 32.0000 1.9857 1.9862 417.9211 418.0447 0.0185 -1.0000 -1.0000 3712808 1582911462.90 151.4684 59.9960 32.0000 1.9862 1.9866 418.0130 418.1380 0.0188 -1.0000 -1.0000 3712870 1582911463.00 151.5209 59.9960 32.0000 1.9856 1.9861 418.1438 418.2686 0.0188 -1.0000 -1.0000 3712948 1582911463.10 151.5543 59.9960 32.0000 1.9859 1.9864 418.0931 418.2177 0.0187 -1.0000 -1.0000 3713010 1582911463.20 151.5543 59.9960 32.0000 1.9853 1.9858 417.9596 418.0844 0.0187 -1.0000 -1.0000 3713073 1582911463.30 151.5543 59.9960 32.0000 1.9867 1.9872 417.9113 418.0363 0.0188 -1.0000 -1.0000 3713136 1582911463.40 151.5543 59.9960 32.0000 1.9865 1.9870 417.9957 418.1207 0.0187 -1.0000 -1.0000 3713198 1582911463.50 151.5543 59.9960 32.0000 1.9856 1.9861 418.1358 418.2606 0.0188 -1.0000 -1.0000 3713276 1582911463.60 151.5543 59.9960 32.0000 1.9855 1.9860 418.1611 418.2869 0.0188 -1.0000 -1.0000 3713448 1582911463.70 151.5543 59.9960 32.0000 1.9855 1.9860 418.1141 418.2384 0.0187 -1.0000 -1.0000 3713510 1582911463.80 151.5543 59.9960 32.0000 1.9859 1.9863 417.9829 418.1071 0.0187 -1.0000 -1.0000 3713589 1582911463.90 151.5303 59.9960 32.0000 1.9861 1.9866 417.9678 418.0922 0.0187 -1.0000 -1.0000 3713651 1582911464.00 151.5303 59.9960 32.0000 1.9854 1.9859 418.0362 418.1612 0.0188 -1.0000 -1.0000 3713714 1582911464.10 151.5303 59.9960 32.0000 1.9859 1.9864 418.1072 418.2316 0.0187 -1.0000 -1.0000 3714979 1582911464.20 151.5303 59.9960 32.0000 1.9867 1.9872 418.0186 418.1446 0.0188 -1.0000 -1.0000 3715042 1582911464.30 151.5303 59.9960 32.0000 1.9854 1.9859 417.8747 417.9989 0.0187 -1.0000 -1.0000 3715104 1582911464.40 151.5303 59.9960 32.0000 1.9868 1.9873 417.8309 417.9555 0.0188 -1.0000 -1.0000 3715182 1582911464.50 151.5303 59.9960 32.0000 1.9860 1.9865 417.9484 418.0744 0.0189 -1.0000 -1.0000 3715245 1582911464.60 151.5269 59.9958 32.0000 1.9865 1.9870 418.2175 418.3425 0.0186 -1.0000 -1.0000 3715308 1582911464.70 151.5268 59.9958 32.0000 1.9862 1.9867 418.0943 418.2188 0.0188 -1.0000 -1.0000 3715370 1582911464.80 151.5268 59.9958 32.0000 1.9859 1.9864 418.0178 418.1439 0.0190 -1.0000 -1.0000 3715433 1582911464.90 151.5268 59.9958 32.0000 1.9861 1.9866 417.9759 418.1021 0.0189 -1.0000 -1.0000 3715495 1582911465.00 151.5268 59.9958 32.0000 1.9857 1.9862 418.1150 418.2402 0.0187 -1.0000 -1.0000 3715573 1582911465.10 151.5268 59.9958 32.0000 1.9858 1.9863 418.1134 418.2381 0.0187 -1.0000 -1.0000 3715636 1582911465.20 151.5248 59.9958 32.0000 1.9859 1.9864 417.9620 418.0875 0.0189 -1.0000 -1.0000 3715698 1582911465.30 151.5204 59.9958 32.0000 1.9868 1.9873 417.9729 418.0983 0.0189 -1.0000 -1.0000 3715776 1582911465.40 151.5204 59.9958 32.0000 1.9861 1.9866 417.9911 418.1159 0.0187 -1.0000 -1.0000 3715839 1582911465.50 151.5204 59.9958 32.0000 1.9852 1.9857 418.1211 418.2454 0.0187 -1.0000 -1.0000 3715917 1582911465.60 151.5204 59.9958 32.0000 1.9859 1.9864 418.0791 418.2045 0.0188 -1.0000 -1.0000 3715995 1582911465.70 151.5204 59.9958 32.0000 1.9869 1.9874 417.9325 418.0577 0.0188 -1.0000 -1.0000 3716057 1582911465.80 151.4788 59.9958 32.0000 1.9866 1.9871 417.9406 418.0647 0.0186 -1.0000 -1.0000 3716120 1582911465.90 151.4798 59.9958 32.0000 1.9857 1.9862 418.0199 418.1453 0.0188 -1.0000 -1.0000 3716182 1582911466.00 151.4798 59.9958 32.0000 1.9847 1.9852 418.0571 418.1820 0.0188 -1.0000 -1.0000 3716245 1582911466.10 151.4798 59.9958 32.0000 1.9856 1.9861 417.9445 418.0695 0.0188 -1.0000 -1.0000 3716323 1582911466.20 151.4798 59.9958 32.0000 1.9861 1.9866 417.9127 418.0377 0.0188 -1.0000 -1.0000 3716385 1582911466.30 151.4798 59.9958 32.0000 1.9861 1.9866 417.9857 418.1109 0.0188 -1.0000 -1.0000 3716448 1582911466.40 151.4798 59.9958 32.0000 1.9854 1.9859 418.0755 418.2006 0.0188 -1.0000 -1.0000 3716526 1582911466.50 151.4798 59.9958 32.0000 1.9853 1.9857 418.1214 418.2465 0.0188 -1.0000 -1.0000 3716589 1582911466.60 151.4798 59.9958 32.0000 1.9869 1.9874 418.0163 418.1413 0.0187 -1.0000 -1.0000 3716651 1582911466.70 151.4798 59.9958 32.0000 1.9868 1.9873 417.9433 418.0678 0.0187 -1.0000 -1.0000 3716714 1582911466.80 151.4798 59.9958 32.0000 1.9866 1.9871 418.0051 418.1293 0.0186 -1.0000 -1.0000 3716776 1582911466.90 151.4798 59.9958 32.0000 1.9862 1.9867 418.0651 418.1899 0.0187 -1.0000 -1.0000 3716854 1582911467.00 151.5255 59.9958 32.0000 1.9861 1.9866 418.0938 418.2186 0.0187 -1.0000 -1.0000 3716917 1582911467.10 151.5255 59.9958 32.0000 1.9860 1.9865 417.9035 418.0278 0.0187 -1.0000 -1.0000 3716979 1582911467.20 151.5255 59.9958 32.0000 1.9870 1.9875 417.8561 417.9800 0.0186 -1.0000 -1.0000 3717151 1582911467.30 151.5255 59.9958 32.0000 1.9856 1.9861 418.0928 418.2168 0.0187 -1.0000 -1.0000 3717229 1582911467.40 151.5255 59.9958 32.0000 1.9859 1.9864 418.1267 418.2518 0.0188 -1.0000 -1.0000 3717292 1582911467.50 151.5255 59.9958 32.0000 1.9861 1.9866 418.1000 418.2261 0.0190 -1.0000 -1.0000 3717370 1582911467.60 151.5255 59.9958 32.0000 1.9862 1.9867 417.8939 418.0193 0.0188 -1.0000 -1.0000 3717433 1582911467.70 151.5255 59.9958 32.0000 1.9861 1.9866 417.9106 418.0358 0.0188 -1.0000 -1.0000 3717495 1582911467.80 151.5255 59.9958 32.0000 1.9861 1.9866 417.9979 418.1222 0.0186 -1.0000 -1.0000 3717558 1582911467.90 151.5255 59.9958 32.0000 1.9855 1.9860 418.0975 418.2212 0.0187 -1.0000 -1.0000 3717635 1582911468.00 151.5255 59.9958 32.0000 1.9869 1.9874 418.0679 418.1941 0.0189 -1.0000 -1.0000 3717698 1582911468.10 151.5255 59.9958 32.0000 1.9877 1.9882 417.9883 418.1129 0.0187 -1.0000 -1.0000 3717776 1582911468.20 151.4576 59.9958 32.0000 1.9868 1.9873 417.9232 418.0479 0.0187 -1.0000 -1.0000 3718448 1582911468.30 151.4576 59.9958 32.0000 1.9863 1.9868 418.0205 418.1454 0.0188 -1.0000 -1.0000 3718526 1582911468.40 151.4576 59.9958 32.0000 1.9859 1.9864 418.0971 418.2223 0.0188 -1.0000 -1.0000 3718604 1582911468.50 151.4576 59.9958 32.0000 1.9868 1.9873 417.9832 418.1078 0.0186 -1.0000 -1.0000 3718667 1582911468.60 151.4576 59.9958 32.0000 1.9871 1.9876 417.8786 418.0016 0.0185 -1.0000 -1.0000 3718714 1582911468.70 151.5048 59.9958 32.0000 1.9874 1.9879 417.9259 418.0501 0.0187 -1.0000 -1.0000 3718792 1582911468.80 151.5198 59.9958 32.0000 1.9860 1.9865 418.0791 418.2042 0.0188 -1.0000 -1.0000 3718854 1582911468.90 151.5198 59.9958 32.0000 1.9863 1.9868 418.0749 418.1992 0.0186 -1.0000 -1.0000 3718917 1582911469.00 151.5198 59.9958 32.0000 1.9868 1.9873 417.8543 417.9791 0.0187 -1.0000 -1.0000 3718995 1582911469.10 151.5198 59.9958 32.0000 1.9862 1.9867 417.8566 417.9812 0.0187 -1.0000 -1.0000 3719058 1582911469.20 151.5198 59.9958 32.0000 1.9862 1.9867 417.9472 418.0717 0.0187 -1.0000 -1.0000 3719526 1582911469.30 151.5237 59.9958 32.0000 1.9853 1.9857 418.0932 418.2169 0.0186 -1.0000 -1.0000 3719604 1582911469.40 151.5251 59.9958 32.0000 1.9854 1.9859 418.0900 418.2152 0.0188 -1.0000 -1.0000 3719667 1582911469.50 151.5251 59.9958 32.0000 1.9863 1.9868 418.0545 418.1796 0.0188 -1.0000 -1.0000 3719729 1582911469.60 151.5251 59.9958 32.0000 1.9865 1.9870 418.0136 418.1384 0.0187 -1.0000 -1.0000 3719792 1582911469.70 151.5251 59.9958 32.0000 1.9859 1.9864 418.1704 418.2956 0.0188 -1.0000 -1.0000 3719854 1582911469.80 151.5251 59.9958 32.0000 1.9869 1.9874 418.1919 418.3170 0.0188 -1.0000 -1.0000 3719932 1582911469.90 151.6742 59.9950 32.0000 1.9861 1.9866 418.1075 418.2321 0.0187 -1.0000 -1.0000 3719995 1582911470.00 151.6742 59.9950 32.0000 1.9869 1.9874 417.8772 418.0022 0.0188 -1.0000 -1.0000 3720057 1582911470.10 151.6742 59.9950 32.0000 1.9878 1.9883 418.0085 418.1336 0.0188 -1.0000 -1.0000 3720135 1582911470.20 151.6742 59.9950 32.0000 1.9876 1.9881 418.1583 418.2845 0.0189 -1.0000 -1.0000 3720198 1582911470.30 151.6742 59.9950 32.0000 1.9874 1.9879 418.2003 418.3258 0.0189 -1.0000 -1.0000 3720260 1582911470.40 151.6742 59.9950 32.0000 1.9869 1.9874 418.1416 418.2674 0.0188 -1.0000 -1.0000 3720323 1582911470.50 151.6742 59.9950 32.0000 1.9878 1.9882 418.0025 418.1281 0.0189 -1.0000 -1.0000 3720385 1582911470.60 151.4933 59.9950 32.0000 1.9875 1.9880 418.0336 418.1583 0.0187 -1.0000 -1.0000 3720448 1582911470.70 151.4933 59.9950 32.0000 1.9864 1.9869 418.0830 418.2092 0.0189 -1.0000 -1.0000 3721385 1582911470.80 151.4933 59.9950 32.0000 1.9872 1.9877 418.0537 418.1795 0.0188 -1.0000 -1.0000 3721448 1582911470.90 151.4933 59.9950 32.0000 1.9884 1.9889 417.9414 418.0658 0.0187 -1.0000 -1.0000 3721511 1582911471.00 151.4933 59.9950 32.0000 1.9872 1.9877 417.9821 418.1078 0.0189 -1.0000 -1.0000 3721573 1582911471.10 151.4933 59.9950 32.0000 1.9869 1.9874 418.1221 418.2472 0.0188 -1.0000 -1.0000 3721635 1582911471.20 151.4933 59.9950 32.0000 1.9861 1.9866 418.1311 418.2562 0.0188 -1.0000 -1.0000 3721698 1582911471.30 151.4933 59.9950 32.0000 1.9866 1.9871 418.0851 418.2112 0.0190 -1.0000 -1.0000 3721776 1582911471.40 151.4933 59.9950 32.0000 1.9868 1.9873 417.9260 418.0508 0.0187 -1.0000 -1.0000 3721839 1582911471.50 151.4933 59.9950 32.0000 1.9859 1.9864 418.0120 418.1368 0.0187 -1.0000 -1.0000 3721917 1582911471.60 151.4933 59.9950 32.0000 1.9855 1.9860 418.0977 418.2223 0.0187 -1.0000 -1.0000 3721979 1582911471.70 151.4933 59.9950 32.0000 1.9856 1.9861 418.1036 418.2294 0.0189 -1.0000 -1.0000 3722042 1582911471.80 151.4364 59.9950 32.0000 1.9860 1.9865 418.0918 418.2168 0.0187 -1.0000 -1.0000 3722120 1582911471.90 151.4049 59.9950 32.0000 1.9864 1.9868 417.9884 418.1126 0.0186 -1.0000 -1.0000 3722182 1582911472.00 151.4049 59.9950 32.0000 1.9858 1.9863 418.0013 418.1261 0.0188 -1.0000 -1.0000 3722245 1582911472.10 151.4049 59.9950 32.0000 1.9855 1.9860 418.0452 418.1699 0.0187 -1.0000 -1.0000 3722323 1582911472.20 151.4049 59.9950 32.0000 1.9861 1.9866 418.0047 418.1291 0.0187 -1.0000 -1.0000 3722479 1582911472.30 151.4049 59.9950 32.0000 1.9862 1.9867 417.8786 418.0031 0.0187 -1.0000 -1.0000 3722542 1582911472.40 151.3286 59.9950 32.0000 1.9861 1.9866 418.0050 418.1297 0.0187 -1.0000 -1.0000 3722620 1582911472.50 151.3286 59.9950 32.0000 1.9862 1.9866 418.1240 418.2492 0.0187 -1.0000 -1.0000 3722682 1582911472.60 151.3286 59.9950 32.0000 1.9855 1.9860 418.0622 418.1872 0.0188 -1.0000 -1.0000 3722745 1582911472.70 151.3286 59.9950 32.0000 1.9857 1.9862 417.9293 418.0543 0.0187 -1.0000 -1.0000 3722823 1582911472.80 151.3286 59.9950 32.0000 1.9862 1.9867 417.8671 417.9917 0.0187 -1.0000 -1.0000 3722870 1582911472.90 151.3286 59.9950 32.0000 1.9861 1.9866 417.9732 418.0974 0.0187 -1.0000 -1.0000 3722948 1582911473.00 151.3286 59.9950 32.0000 1.9857 1.9861 418.0889 418.2136 0.0187 -1.0000 -1.0000 3723011 1582911473.10 151.3286 59.9950 32.0000 1.9863 1.9867 417.9674 418.0921 0.0188 -1.0000 -1.0000 3723073 1582911473.20 151.3286 59.9950 32.0000 1.9866 1.9871 417.8448 417.9703 0.0188 -1.0000 -1.0000 3723135 1582911473.30 151.3286 59.9950 32.0000 1.9856 1.9861 417.9381 418.0634 0.0188 -1.0000 -1.0000 3723214 1582911473.40 151.3322 59.9950 32.0000 1.9856 1.9861 418.0031 418.1281 0.0189 -1.0000 -1.0000 3723276 1582911473.50 151.4438 59.9950 32.0000 1.9860 1.9865 418.0853 418.2107 0.0188 -1.0000 -1.0000 3723354 1582911473.60 151.4438 59.9950 32.0000 1.9867 1.9872 417.8979 418.0225 0.0187 -1.0000 -1.0000 3723495 1582911473.70 151.4438 59.9950 32.0000 1.9862 1.9867 417.8351 417.9597 0.0187 -1.0000 -1.0000 3723558 1582911473.80 151.4438 59.9950 32.0000 1.9859 1.9864 417.9025 418.0281 0.0189 -1.0000 -1.0000 3723698 1582911473.90 151.4438 59.9950 32.0000 1.9852 1.9857 418.0219 418.1471 0.0188 -1.0000 -1.0000 3723761 1582911474.00 151.4438 59.9950 32.0000 1.9860 1.9865 418.0752 418.2002 0.0187 -1.0000 -1.0000 3723823 1582911474.10 151.4438 59.9950 32.0000 1.9865 1.9870 417.9843 418.1092 0.0188 -1.0000 -1.0000 3723885 1582911474.20 151.4191 59.9950 32.0000 1.9860 1.9865 417.8750 418.0003 0.0188 -1.0000 -1.0000 3723948 1582911474.30 151.3957 59.9950 32.0000 1.9853 1.9858 418.1618 418.2876 0.0188 -1.0000 -1.0000 3724464 1582911474.40 151.3957 59.9950 32.0000 1.9855 1.9860 418.1787 418.3040 0.0188 -1.0000 -1.0000 3724542 1582911474.50 151.3957 59.9950 32.0000 1.9859 1.9864 417.9910 418.1160 0.0188 -1.0000 -1.0000 3724604 1582911474.60 151.3957 59.9950 32.0000 1.9865 1.9870 417.8975 418.0228 0.0189 -1.0000 -1.0000 3724651 1582911474.70 151.3957 59.9950 32.0000 1.9866 1.9871 417.9603 418.0861 0.0188 -1.0000 -1.0000 3724730 1582911474.80 151.3957 59.9950 32.0000 1.9858 1.9863 418.0797 418.2050 0.0188 -1.0000 -1.0000 3724792 1582911474.90 151.3943 59.9952 32.0000 1.9851 1.9856 418.1663 418.2918 0.0188 -1.0000 -1.0000 3724933 1582911475.00 151.3943 59.9952 32.0000 1.9864 1.9869 418.0588 418.1836 0.0187 -1.0000 -1.0000 3724995 1582911475.10 151.3943 59.9952 32.0000 1.9861 1.9866 417.7988 417.9235 0.0188 -1.0000 -1.0000 3725073 1582911475.20 151.3943 59.9952 32.0000 1.9865 1.9870 417.8855 418.0112 0.0189 -1.0000 -1.0000 3725135 1582911475.30 151.3943 59.9952 32.0000 1.9855 1.9860 417.9977 418.1235 0.0189 -1.0000 -1.0000 3725276 1582911475.40 151.4026 59.9952 32.0000 1.9856 1.9861 418.0764 418.2020 0.0188 -1.0000 -1.0000 3725339 1582911475.50 151.4041 59.9952 32.0000 1.9861 1.9866 417.9698 418.0935 0.0186 -1.0000 -1.0000 3725401 1582911475.60 151.4041 59.9952 32.0000 1.9867 1.9872 417.8262 417.9516 0.0188 -1.0000 -1.0000 3725479 1582911475.70 151.4041 59.9952 32.0000 1.9857 1.9862 417.9894 418.1142 0.0188 -1.0000 -1.0000 3725542 1582911475.80 151.4041 59.9952 32.0000 1.9856 1.9861 418.1035 418.2289 0.0188 -1.0000 -1.0000 3725604 1582911475.90 151.4041 59.9952 32.0000 1.9855 1.9860 418.0268 418.1521 0.0188 -1.0000 -1.0000 3725667 1582911476.00 151.4386 59.9952 32.0000 1.9865 1.9870 418.0242 418.1502 0.0189 -1.0000 -1.0000 3725729 1582911476.10 151.4386 59.9952 32.0000 1.9865 1.9870 417.8172 417.9422 0.0187 -1.0000 -1.0000 3725807 1582911476.20 151.4386 59.9952 32.0000 1.9863 1.9868 417.9777 418.1027 0.0188 -1.0000 -1.0000 3725870 1582911476.30 151.4386 59.9952 32.0000 1.9860 1.9865 418.0603 418.1850 0.0187 -1.0000 -1.0000 3726026 1582911476.40 151.4386 59.9952 32.0000 1.9858 1.9863 418.0760 418.2009 0.0187 -1.0000 -1.0000 3726464 1582911476.50 151.4587 59.9952 32.0000 1.9862 1.9866 418.0398 418.1642 0.0187 -1.0000 -1.0000 3726526 1582911476.60 151.4653 59.9952 32.0000 1.9863 1.9867 417.8700 417.9952 0.0188 -1.0000 -1.0000 3726589 1582911476.70 151.4653 59.9952 32.0000 1.9860 1.9865 418.1050 418.2293 0.0187 -1.0000 -1.0000 3726667 1582911476.80 151.4653 59.9952 32.0000 1.9856 1.9860 418.1674 418.2926 0.0188 -1.0000 -1.0000 3726745 1582911476.90 151.4653 59.9952 32.0000 1.9855 1.9860 417.9766 418.1018 0.0188 -1.0000 -1.0000 3726808 1582911477.00 151.4653 59.9952 32.0000 1.9863 1.9868 417.8117 417.9365 0.0187 -1.0000 -1.0000 3726870 1582911477.10 151.4647 59.9952 32.0000 1.9864 1.9869 417.9628 418.0871 0.0187 -1.0000 -1.0000 3726964 1582911477.20 151.4483 59.9952 32.0000 1.9857 1.9862 418.1024 418.2277 0.0189 -1.0000 -1.0000 3727026 1582911477.30 151.4483 59.9952 32.0000 1.9862 1.9867 418.0644 418.1893 0.0187 -1.0000 -1.0000 3727104 1582911477.40 151.4483 59.9952 32.0000 1.9873 1.9877 417.9273 418.0519 0.0188 -1.0000 -1.0000 3727245 1582911477.50 151.4483 59.9952 32.0000 1.9867 1.9872 417.8512 417.9771 0.0189 -1.0000 -1.0000 3727323 1582911477.60 151.4483 59.9952 32.0000 1.9860 1.9865 417.9304 418.0563 0.0189 -1.0000 -1.0000 3727385 1582911477.70 151.4248 59.9952 32.0000 1.9861 1.9866 417.9459 418.0709 0.0188 -1.0000 -1.0000 3727448 1582911477.80 151.4248 59.9952 32.0000 1.9856 1.9861 418.1030 418.2277 0.0187 -1.0000 -1.0000 3727526 1582911477.90 151.4248 59.9952 32.0000 1.9861 1.9866 417.9728 418.0972 0.0187 -1.0000 -1.0000 3727714 1582911478.00 151.4248 59.9952 32.0000 1.9871 1.9876 417.7919 417.9173 0.0188 -1.0000 -1.0000 3727776 1582911478.10 151.4248 59.9952 32.0000 1.9868 1.9873 417.9758 418.1011 0.0188 -1.0000 -1.0000 3727854 1582911478.20 151.4350 59.9952 32.0000 1.9861 1.9866 418.0979 418.2226 0.0187 -1.0000 -1.0000 3727917 1582911478.30 151.4706 59.9952 32.0000 1.9858 1.9863 418.1350 418.2599 0.0188 -1.0000 -1.0000 3727979 1582911478.40 151.4706 59.9952 32.0000 1.9851 1.9856 418.0281 418.1539 0.0188 -1.0000 -1.0000 3728745 1582911478.50 151.4706 59.9952 32.0000 1.9864 1.9869 417.9174 418.0423 0.0188 -1.0000 -1.0000 3728808 1582911478.60 151.4706 59.9952 32.0000 1.9865 1.9870 417.8898 418.0138 0.0186 -1.0000 -1.0000 3728870 1582911478.70 151.4706 59.9952 32.0000 1.9864 1.9869 417.9605 418.0845 0.0186 -1.0000 -1.0000 3728948 1582911478.80 151.4706 59.9952 32.0000 1.9856 1.9861 418.0380 418.1628 0.0188 -1.0000 -1.0000 3729010 1582911478.90 151.5188 59.9952 32.0000 1.9864 1.9869 417.9925 418.1170 0.0187 -1.0000 -1.0000 3729073 1582911479.00 151.5188 59.9952 32.0000 1.9870 1.9874 417.8444 417.9693 0.0187 -1.0000 -1.0000 3729151 1582911479.10 151.5188 59.9952 32.0000 1.9868 1.9873 417.9667 418.0909 0.0186 -1.0000 -1.0000 3729214 1582911479.20 151.5188 59.9952 32.0000 1.9865 1.9869 418.0835 418.2083 0.0188 -1.0000 -1.0000 3729354 1582911479.30 151.5188 59.9952 32.0000 1.9855 1.9860 418.0913 418.2169 0.0189 -1.0000 -1.0000 3729448 1582911479.40 151.4707 59.9952 32.0000 1.9859 1.9864 418.0903 418.2158 0.0188 -1.0000 -1.0000 3729511 1582911479.50 151.4491 59.9952 32.0000 1.9869 1.9874 417.9413 418.0661 0.0188 -1.0000 -1.0000 3729573 1582911479.60 151.4491 59.9952 32.0000 1.9869 1.9874 417.8903 418.0155 0.0188 -1.0000 -1.0000 3729635 1582911479.70 151.4491 59.9952 32.0000 1.9864 1.9869 417.9880 418.1129 0.0188 -1.0000 -1.0000 3729698 1582911479.80 151.4491 59.9952 32.0000 1.9857 1.9862 418.1700 418.2950 0.0188 -1.0000 -1.0000 3729776 1582911479.90 151.4491 59.9952 32.0000 1.9862 1.9867 418.0853 418.2100 0.0187 -1.0000 -1.0000 3729839 1582911480.00 151.4881 59.9958 32.0000 1.9868 1.9873 417.9418 418.0662 0.0187 -1.0000 -1.0000 3730464 1582911480.10 151.4881 59.9958 32.0000 1.9862 1.9867 418.0436 418.1686 0.0188 -1.0000 -1.0000 3730604 1582911480.20 151.4881 59.9958 32.0000 1.9865 1.9870 418.0880 418.2128 0.0187 -1.0000 -1.0000 3730730 1582911480.30 151.4881 59.9958 32.0000 1.9858 1.9863 418.0916 418.2172 0.0189 -1.0000 -1.0000 3730792 1582911480.40 151.4881 59.9958 32.0000 1.9862 1.9867 417.9027 418.0269 0.0186 -1.0000 -1.0000 3730870 1582911480.50 151.4881 59.9958 32.0000 1.9861 1.9866 417.9809 418.1050 0.0187 -1.0000 -1.0000 3730933 1582911480.60 151.4881 59.9958 32.0000 1.9857 1.9861 418.0500 418.1753 0.0189 -1.0000 -1.0000 3730995 1582911480.70 151.4881 59.9958 32.0000 1.9859 1.9864 418.1317 418.2577 0.0189 -1.0000 -1.0000 3731058 1582911480.80 151.4881 59.9958 32.0000 1.9874 1.9878 417.9952 418.1202 0.0188 -1.0000 -1.0000 3731120 1582911480.90 151.4881 59.9958 32.0000 1.9868 1.9872 417.9526 418.0774 0.0188 -1.0000 -1.0000 3731182 1582911481.00 151.4881 59.9958 32.0000 1.9860 1.9865 417.9572 418.0826 0.0188 -1.0000 -1.0000 3731260 1582911481.10 151.5402 59.9958 32.0000 1.9855 1.9859 418.1001 418.2246 0.0187 -1.0000 -1.0000 3731323 1582911481.20 151.5402 59.9958 32.0000 1.9858 1.9862 418.0771 418.2021 0.0187 -1.0000 -1.0000 3731385 1582911481.30 151.5402 59.9958 32.0000 1.9867 1.9872 417.9063 418.0305 0.0186 -1.0000 -1.0000 3731464 1582911481.40 151.5402 59.9958 32.0000 1.9868 1.9872 417.8906 418.0151 0.0187 -1.0000 -1.0000 3731526 1582911481.50 151.5402 59.9958 32.0000 1.9869 1.9873 418.0112 418.1363 0.0188 -1.0000 -1.0000 3731604 1582911481.60 151.5402 59.9958 32.0000 1.9858 1.9863 418.1386 418.2638 0.0188 -1.0000 -1.0000 3731667 1582911481.70 151.5349 59.9958 32.0000 1.9859 1.9864 418.1257 418.2506 0.0187 -1.0000 -1.0000 3731729 1582911481.80 151.5123 59.9958 32.0000 1.9869 1.9874 418.0127 418.1374 0.0187 -1.0000 -1.0000 3731870 1582911481.90 151.5123 59.9958 32.0000 1.9863 1.9867 417.9996 418.1243 0.0188 -1.0000 -1.0000 3731932 1582911482.00 151.5123 59.9958 32.0000 1.9872 1.9876 417.9519 418.0758 0.0186 -1.0000 -1.0000 3731995 1582911482.10 151.5123 59.9958 32.0000 1.9863 1.9868 417.9941 418.1192 0.0188 -1.0000 -1.0000 3732073 1582911482.20 151.5123 59.9958 32.0000 1.9857 1.9862 418.0290 418.1545 0.0189 -1.0000 -1.0000 3732135 1582911482.30 151.5123 59.9958 32.0000 1.9853 1.9858 418.1386 418.2629 0.0186 -1.0000 -1.0000 3732198 1582911482.40 151.5123 59.9958 32.0000 1.9862 1.9867 417.9446 418.0685 0.0186 -1.0000 -1.0000 3732260 1582911482.50 151.5123 59.9958 32.0000 1.9867 1.9872 417.9422 418.0667 0.0187 -1.0000 -1.0000 3732339 1582911482.60 151.5123 59.9958 32.0000 1.9866 1.9871 417.9930 418.1187 0.0189 -1.0000 -1.0000 3732698 1582911482.70 151.5123 59.9958 32.0000 1.9861 1.9866 418.0778 418.2037 0.0189 -1.0000 -1.0000 3732761 1582911482.80 151.5123 59.9958 32.0000 1.9858 1.9863 418.0464 418.1714 0.0188 -1.0000 -1.0000 3732823 1582911482.90 151.5013 59.9958 32.0000 1.9874 1.9879 417.9038 418.0289 0.0187 -1.0000 -1.0000 3732917 1582911483.00 151.5013 59.9958 32.0000 1.9864 1.9869 417.8529 417.9779 0.0188 -1.0000 -1.0000 3733011 1582911483.10 151.5013 59.9958 32.0000 1.9862 1.9867 417.8988 418.0245 0.0189 -1.0000 -1.0000 3733230 1582911483.20 151.5013 59.9958 32.0000 1.9857 1.9862 418.0761 418.2016 0.0188 -1.0000 -1.0000 3733292 1582911483.30 151.5013 59.9958 32.0000 1.9853 1.9858 418.0431 418.1680 0.0188 -1.0000 -1.0000 3733354 1582911483.40 151.5013 59.9958 32.0000 1.9863 1.9868 417.9655 418.0903 0.0187 -1.0000 -1.0000 3733464 1582911483.50 151.5018 59.9958 32.0000 1.9871 1.9875 417.9501 418.0749 0.0188 -1.0000 -1.0000 3733526 1582911483.60 151.5234 59.9958 32.0000 1.9862 1.9866 418.0485 418.1732 0.0187 -1.0000 -1.0000 3733698 1582911483.70 151.5234 59.9958 32.0000 1.9857 1.9862 418.1074 418.2322 0.0188 -1.0000 -1.0000 3733760 1582911483.80 151.5234 59.9958 32.0000 1.9859 1.9863 418.0739 418.1988 0.0187 -1.0000 -1.0000 3733839 1582911483.90 151.5234 59.9958 32.0000 1.9863 1.9867 417.9604 418.0847 0.0187 -1.0000 -1.0000 3733917 1582911484.00 151.5234 59.9958 32.0000 1.9859 1.9864 417.8824 418.0065 0.0186 -1.0000 -1.0000 3733979 1582911484.10 151.4476 59.9958 32.0000 1.9856 1.9861 418.0690 418.1924 0.0186 -1.0000 -1.0000 3734214 1582911484.20 151.4476 59.9958 32.0000 1.9845 1.9850 418.1163 418.2419 0.0189 -1.0000 -1.0000 3734276 1582911484.30 151.4476 59.9958 32.0000 1.9859 1.9863 417.9308 418.0558 0.0187 -1.0000 -1.0000 3734339 1582911484.40 151.4476 59.9958 32.0000 1.9858 1.9863 417.8419 417.9667 0.0188 -1.0000 -1.0000 3734417 1582911484.50 151.4476 59.9958 32.0000 1.9856 1.9861 417.9227 418.0477 0.0187 -1.0000 -1.0000 3734479 1582911484.60 151.4362 59.9959 32.0000 1.9862 1.9867 417.9790 418.1037 0.0187 -1.0000 -1.0000 3734542 1582911484.70 151.4258 59.9959 32.0000 1.9853 1.9858 417.9180 418.0427 0.0188 -1.0000 -1.0000 3734682 1582911484.80 151.4258 59.9959 32.0000 1.9859 1.9864 417.8069 417.9315 0.0187 -1.0000 -1.0000 3734745 1582911484.90 151.4258 59.9959 32.0000 1.9859 1.9864 417.9104 418.0357 0.0188 -1.0000 -1.0000 3734808 1582911485.00 151.4258 59.9959 32.0000 1.9859 1.9863 418.0136 418.1377 0.0186 -1.0000 -1.0000 3734885 1582911485.10 151.4258 59.9959 32.0000 1.9849 1.9854 418.0765 418.2012 0.0188 -1.0000 -1.0000 3734948 1582911485.20 151.4511 59.9959 32.0000 1.9856 1.9861 418.0455 418.1699 0.0186 -1.0000 -1.0000 3735011 1582911485.30 151.4511 59.9959 32.0000 1.9866 1.9871 417.9983 418.1230 0.0188 -1.0000 -1.0000 3735089 1582911485.40 151.4511 59.9959 32.0000 1.9865 1.9870 417.9773 418.1026 0.0188 -1.0000 -1.0000 3735151 1582911485.50 151.4511 59.9959 32.0000 1.9856 1.9861 417.9496 418.0742 0.0187 -1.0000 -1.0000 3735229 1582911485.60 151.4511 59.9959 32.0000 1.9850 1.9855 418.0849 418.2099 0.0188 -1.0000 -1.0000 3735276 1582911485.70 151.4729 59.9959 32.0000 1.9854 1.9859 418.1835 418.3088 0.0188 -1.0000 -1.0000 3735464 1582911485.80 151.4729 59.9959 32.0000 1.9855 1.9860 418.0472 418.1723 0.0188 -1.0000 -1.0000 3735526 1582911485.90 151.4729 59.9959 32.0000 1.9866 1.9871 417.8788 418.0035 0.0188 -1.0000 -1.0000 3735589 1582911486.00 151.4729 59.9959 32.0000 1.9859 1.9864 417.9102 418.0348 0.0186 -1.0000 -1.0000 3735651 1582911486.10 151.4729 59.9959 32.0000 1.9849 1.9854 418.0234 418.1472 0.0186 -1.0000 -1.0000 3735729 1582911486.20 151.4729 59.9959 32.0000 1.9853 1.9858 418.0539 418.1786 0.0189 -1.0000 -1.0000 3735792 1582911486.30 151.4729 59.9959 32.0000 1.9861 1.9865 418.0244 418.1498 0.0188 -1.0000 -1.0000 3735854 1582911486.40 151.4784 59.9959 32.0000 1.9865 1.9870 417.8836 418.0082 0.0186 -1.0000 -1.0000 3735948 1582911486.50 151.4784 59.9959 32.0000 1.9862 1.9867 417.8689 417.9931 0.0187 -1.0000 -1.0000 3736042 1582911486.60 151.4784 59.9959 32.0000 1.9856 1.9861 417.9968 418.1212 0.0187 -1.0000 -1.0000 3736104 1582911486.70 151.4784 59.9959 32.0000 1.9859 1.9863 418.0944 418.2194 0.0188 -1.0000 -1.0000 3736245 1582911486.80 151.4784 59.9959 32.0000 1.9860 1.9865 418.0574 418.1826 0.0188 -1.0000 -1.0000 3736307 1582911486.90 151.4119 59.9959 32.0000 1.9866 1.9871 417.9798 418.1048 0.0188 -1.0000 -1.0000 3736370 1582911487.00 151.4119 59.9959 32.0000 1.9865 1.9870 417.9484 418.0731 0.0187 -1.0000 -1.0000 3736448 1582911487.10 151.4119 59.9959 32.0000 1.9863 1.9868 418.0669 418.1918 0.0188 -1.0000 -1.0000 3736510 1582911487.20 151.4119 59.9959 32.0000 1.9859 1.9864 418.0884 418.2126 0.0187 -1.0000 -1.0000 3736979 1582911487.30 151.4119 59.9959 32.0000 1.9869 1.9873 417.8945 418.0195 0.0187 -1.0000 -1.0000 3737042 1582911487.40 151.4137 59.9959 32.0000 1.9873 1.9878 417.9022 418.0267 0.0187 -1.0000 -1.0000 3737104 1582911487.50 151.4243 59.9959 32.0000 1.9865 1.9870 418.0087 418.1336 0.0187 -1.0000 -1.0000 3737182 1582911487.60 151.4243 59.9959 32.0000 1.9857 1.9862 418.1611 418.2849 0.0186 -1.0000 -1.0000 3737245 1582911487.70 151.4243 59.9959 32.0000 1.9853 1.9858 418.1067 418.2316 0.0189 -1.0000 -1.0000 3737479 1582911487.80 151.4243 59.9959 32.0000 1.9868 1.9873 417.8985 418.0242 0.0188 -1.0000 -1.0000 3737558 1582911487.90 151.4243 59.9959 32.0000 1.9864 1.9869 417.8652 417.9904 0.0188 -1.0000 -1.0000 3737620 1582911488.00 151.4603 59.9959 32.0000 1.9863 1.9868 417.9144 418.0393 0.0188 -1.0000 -1.0000 3737714 1582911488.10 151.4608 59.9959 32.0000 1.9850 1.9855 418.0721 418.1971 0.0187 -1.0000 -1.0000 3737792 1582911488.20 151.4608 59.9959 32.0000 1.9860 1.9865 418.0170 418.1426 0.0189 -1.0000 -1.0000 3738010 1582911488.30 151.4608 59.9959 32.0000 1.9863 1.9868 417.9647 418.0900 0.0188 -1.0000 -1.0000 3738073 1582911488.40 151.4608 59.9959 32.0000 1.9863 1.9868 417.8392 417.9635 0.0186 -1.0000 -1.0000 3738151 1582911488.50 151.4588 59.9959 32.0000 1.9860 1.9864 418.0038 418.1289 0.0188 -1.0000 -1.0000 3738214 1582911488.60 151.4544 59.9959 32.0000 1.9857 1.9861 418.1041 418.2292 0.0188 -1.0000 -1.0000 3738276 1582911488.70 151.4544 59.9959 32.0000 1.9854 1.9859 418.1520 418.2769 0.0187 -1.0000 -1.0000 3738464 1582911488.80 151.4544 59.9959 32.0000 1.9862 1.9867 418.0192 418.1445 0.0189 -1.0000 -1.0000 3738526 1582911488.90 151.4544 59.9959 32.0000 1.9868 1.9873 417.8682 417.9940 0.0188 -1.0000 -1.0000 3738589 1582911489.00 151.4544 59.9959 32.0000 1.9862 1.9867 417.9014 418.0258 0.0187 -1.0000 -1.0000 3738651 1582911489.10 151.4583 59.9959 32.0000 1.9860 1.9865 418.0730 418.1980 0.0187 -1.0000 -1.0000 3738714 1582911489.20 151.4583 59.9959 32.0000 1.9850 1.9855 418.1275 418.2528 0.0188 -1.0000 -1.0000 3739198 1582911489.30 151.4583 59.9959 32.0000 1.9853 1.9858 418.0801 418.2049 0.0187 -1.0000 -1.0000 3739261 1582911489.40 151.4583 59.9959 32.0000 1.9865 1.9870 417.9256 418.0500 0.0188 -1.0000 -1.0000 3739323 1582911489.50 151.4583 59.9959 32.0000 1.9863 1.9868 418.0220 418.1469 0.0187 -1.0000 -1.0000 3739401 1582911489.60 151.4809 59.9957 32.0000 1.9860 1.9865 417.9918 418.1165 0.0187 -1.0000 -1.0000 3739464 1582911489.70 151.4899 59.9957 32.0000 1.9863 1.9868 418.0267 418.1518 0.0188 -1.0000 -1.0000 3739698 1582911489.80 151.4899 59.9957 32.0000 1.9862 1.9867 417.9869 418.1124 0.0189 -1.0000 -1.0000 3739760 1582911489.90 151.4899 59.9957 32.0000 1.9866 1.9871 417.9027 418.0271 0.0187 -1.0000 -1.0000 3739823 1582911490.00 151.4899 59.9957 32.0000 1.9864 1.9869 417.9914 418.1157 0.0187 -1.0000 -1.0000 3740010 1582911490.10 151.4899 59.9957 32.0000 1.9858 1.9863 418.1480 418.2734 0.0188 -1.0000 -1.0000 3740089 1582911490.20 151.4899 59.9957 32.0000 1.9867 1.9872 418.0508 418.1761 0.0188 -1.0000 -1.0000 3740214 1582911490.30 151.4963 59.9957 32.0000 1.9873 1.9878 417.9312 418.0546 0.0187 -1.0000 -1.0000 3740276 1582911490.40 151.4963 59.9957 32.0000 1.9865 1.9870 417.9668 418.0930 0.0190 -1.0000 -1.0000 3740354 1582911490.50 151.4963 59.9957 32.0000 1.9869 1.9874 418.0896 418.2156 0.0189 -1.0000 -1.0000 3740417 1582911490.60 151.4963 59.9957 32.0000 1.9868 1.9873 418.1325 418.2581 0.0188 -1.0000 -1.0000 3740479 1582911490.70 151.4963 59.9957 32.0000 1.9873 1.9878 417.9954 418.1207 0.0188 -1.0000 -1.0000 3740542 1582911490.80 151.5296 59.9957 32.0000 1.9865 1.9870 417.9440 418.0694 0.0186 -1.0000 -1.0000 3740714 1582911490.90 151.5296 59.9957 32.0000 1.9860 1.9865 418.0902 418.2154 0.0188 -1.0000 -1.0000 3740792 1582911491.00 151.5296 59.9957 32.0000 1.9866 1.9870 418.0980 418.2231 0.0188 -1.0000 -1.0000 3740854 1582911491.10 151.5296 59.9957 32.0000 1.9868 1.9873 418.0774 418.2017 0.0187 -1.0000 -1.0000 3740917 1582911491.20 151.5296 59.9957 32.0000 1.9876 1.9881 417.8980 418.0229 0.0188 -1.0000 -1.0000 3740979 1582911491.30 151.5234 59.9957 32.0000 1.9870 1.9875 417.9422 418.0671 0.0188 -1.0000 -1.0000 3741182 1582911491.40 151.4725 59.9957 32.0000 1.9866 1.9870 418.0189 418.1438 0.0188 -1.0000 -1.0000 3741245 1582911491.50 151.4725 59.9957 32.0000 1.9855 1.9860 418.1215 418.2467 0.0187 -1.0000 -1.0000 3741323 1582911491.60 151.4725 59.9957 32.0000 1.9870 1.9875 418.1081 418.2330 0.0188 -1.0000 -1.0000 3741385 1582911491.70 151.4725 59.9957 32.0000 1.9868 1.9873 417.8955 418.0206 0.0187 -1.0000 -1.0000 3741448 1582911491.80 151.4725 59.9957 32.0000 1.9867 1.9872 417.9917 418.1156 0.0187 -1.0000 -1.0000 3741698 1582911491.90 151.5181 59.9957 32.0000 1.9864 1.9869 417.9820 418.1071 0.0188 -1.0000 -1.0000 3741760 1582911492.00 151.5181 59.9957 32.0000 1.9863 1.9868 418.1329 418.2583 0.0188 -1.0000 -1.0000 3741823 1582911492.10 151.5181 59.9957 32.0000 1.9870 1.9875 418.0991 418.2239 0.0188 -1.0000 -1.0000 3741901 1582911492.20 151.5181 59.9957 32.0000 1.9869 1.9874 418.0285 418.1535 0.0188 -1.0000 -1.0000 3742010 1582911492.30 151.5181 59.9957 32.0000 1.9876 1.9881 418.0059 418.1305 0.0187 -1.0000 -1.0000 3742182 1582911492.40 151.4829 59.9957 32.0000 1.9873 1.9878 417.9847 418.1101 0.0188 -1.0000 -1.0000 3742260 1582911492.50 151.4561 59.9957 32.0000 1.9866 1.9871 418.0865 418.2119 0.0188 -1.0000 -1.0000 3742323 1582911492.60 151.4561 59.9957 32.0000 1.9862 1.9867 418.1959 418.3210 0.0188 -1.0000 -1.0000 3742385 1582911492.70 151.4561 59.9957 32.0000 1.9860 1.9865 418.1578 418.2829 0.0188 -1.0000 -1.0000 3742448 1582911492.80 151.4561 59.9957 32.0000 1.9869 1.9874 418.0832 418.2087 0.0189 -1.0000 -1.0000 3742682 1582911492.90 151.4561 59.9957 32.0000 1.9866 1.9871 418.0455 418.1702 0.0186 -1.0000 -1.0000 3742745 1582911493.00 151.4516 59.9957 32.0000 1.9865 1.9870 418.2082 418.3343 0.0189 -1.0000 -1.0000 3742823 1582911493.10 151.4516 59.9957 32.0000 1.9859 1.9864 418.1297 418.2551 0.0188 -1.0000 -1.0000 3742885 1582911493.20 151.4516 59.9957 32.0000 1.9868 1.9873 418.0336 418.1596 0.0189 -1.0000 -1.0000 3742948 1582911493.30 151.4516 59.9957 32.0000 1.9874 1.9879 417.9426 418.0684 0.0189 -1.0000 -1.0000 3743026 1582911493.40 151.4516 59.9957 32.0000 1.9868 1.9873 418.0447 418.1706 0.0189 -1.0000 -1.0000 3743089 1582911493.50 151.4324 59.9957 32.0000 1.9862 1.9867 418.1523 418.2788 0.0190 -1.0000 -1.0000 3743151 1582911493.60 151.4324 59.9957 32.0000 1.9864 1.9869 418.1621 418.2878 0.0188 -1.0000 -1.0000 3743230 1582911493.70 151.4324 59.9957 32.0000 1.9864 1.9869 417.9697 418.0951 0.0189 -1.0000 -1.0000 3743308 1582911493.80 151.4324 59.9957 32.0000 1.9862 1.9867 418.0075 418.1335 0.0188 -1.0000 -1.0000 3743948 1582911493.90 151.4324 59.9957 32.0000 1.9872 1.9877 417.9121 418.0365 0.0187 -1.0000 -1.0000 3744010 1582911494.00 151.4331 59.9957 32.0000 1.9870 1.9875 418.0987 418.2236 0.0188 -1.0000 -1.0000 3744073 1582911494.10 151.4354 59.9957 32.0000 1.9862 1.9867 418.1812 418.3066 0.0188 -1.0000 -1.0000 3744151 1582911494.20 151.4354 59.9957 32.0000 1.9869 1.9873 418.1231 418.2484 0.0188 -1.0000 -1.0000 3744214 1582911494.30 151.4354 59.9957 32.0000 1.9869 1.9874 417.9348 418.0599 0.0188 -1.0000 -1.0000 3744323 1582911494.40 151.4354 59.9957 32.0000 1.9867 1.9872 417.8255 417.9504 0.0188 -1.0000 -1.0000 3744401 1582911494.50 151.4354 59.9957 32.0000 1.9870 1.9875 418.0029 418.1281 0.0188 -1.0000 -1.0000 3744464 1582911494.60 151.4354 59.9957 32.0000 1.9871 1.9876 418.1904 418.3159 0.0188 -1.0000 -1.0000 3744526 1582911494.70 151.4354 59.9957 32.0000 1.9866 1.9871 418.1972 418.3226 0.0189 -1.0000 -1.0000 3744589 1582911494.80 151.4354 59.9957 32.0000 1.9874 1.9879 417.9960 418.1220 0.0189 -1.0000 -1.0000 3744651 1582911494.90 151.4720 59.9948 32.0000 1.9870 1.9875 417.9437 418.0695 0.0189 -1.0000 -1.0000 3744714 1582911495.00 151.4731 59.9948 32.0000 1.9866 1.9871 417.8928 418.0177 0.0187 -1.0000 -1.0000 3744823 1582911495.10 151.4501 59.9948 32.0000 1.9865 1.9869 418.0557 418.1804 0.0187 -1.0000 -1.0000 3744885 1582911495.20 151.4319 59.9948 32.0000 1.9874 1.9879 417.9333 418.0587 0.0189 -1.0000 -1.0000 3744948 1582911495.30 151.4319 59.9948 32.0000 1.9867 1.9872 417.9371 418.0627 0.0188 -1.0000 -1.0000 3745010 1582911495.40 151.4319 59.9948 32.0000 1.9866 1.9871 417.9485 418.0727 0.0187 -1.0000 -1.0000 3745073 1582911495.50 151.4319 59.9948 32.0000 1.9864 1.9868 418.0899 418.2150 0.0188 -1.0000 -1.0000 3745151 1582911495.60 151.4319 59.9948 32.0000 1.9869 1.9874 418.1608 418.2858 0.0187 -1.0000 -1.0000 3745214 1582911495.70 151.4974 59.9948 32.0000 1.9873 1.9878 417.9509 418.0764 0.0189 -1.0000 -1.0000 3745308 1582911495.80 151.4974 59.9948 32.0000 1.9877 1.9882 417.9459 418.0722 0.0189 -1.0000 -1.0000 3745370 1582911495.90 151.4974 59.9948 32.0000 1.9866 1.9871 417.9813 418.1069 0.0189 -1.0000 -1.0000 3745464 1582911496.00 151.4974 59.9948 32.0000 1.9862 1.9866 418.1613 418.2862 0.0187 -1.0000 -1.0000 3745526 1582911496.10 151.4974 59.9948 32.0000 1.9873 1.9878 418.2057 418.3305 0.0187 -1.0000 -1.0000 3745604 1582911496.20 151.4842 59.9948 32.0000 1.9866 1.9871 418.1145 418.2396 0.0188 -1.0000 -1.0000 3745667 1582911496.30 151.4717 59.9948 32.0000 1.9871 1.9876 418.0073 418.1324 0.0188 -1.0000 -1.0000 3745729 1582911496.40 151.4717 59.9948 32.0000 1.9875 1.9880 418.1041 418.2280 0.0187 -1.0000 -1.0000 3745979 1582911496.50 151.4717 59.9948 32.0000 1.9865 1.9870 418.0808 418.2058 0.0188 -1.0000 -1.0000 3746042 1582911496.60 151.4717 59.9948 32.0000 1.9863 1.9868 418.0901 418.2150 0.0188 -1.0000 -1.0000 3746104 1582911496.70 151.4717 59.9948 32.0000 1.9868 1.9872 418.0516 418.1758 0.0187 -1.0000 -1.0000 3746167 1582911496.80 151.5156 59.9948 32.0000 1.9872 1.9877 417.9597 418.0855 0.0189 -1.0000 -1.0000 3746229 1582911496.90 151.5156 59.9948 32.0000 1.9873 1.9878 418.0261 418.1517 0.0189 -1.0000 -1.0000 3746964 1582911497.00 151.5156 59.9948 32.0000 1.9863 1.9868 418.0645 418.1890 0.0187 -1.0000 -1.0000 3747058 1582911497.10 151.5156 59.9948 32.0000 1.9861 1.9866 418.2040 418.3291 0.0188 -1.0000 -1.0000 3747120 1582911497.20 151.5156 59.9948 32.0000 1.9871 1.9876 418.0921 418.2166 0.0187 -1.0000 -1.0000 3747182 1582911497.30 151.4633 59.9948 32.0000 1.9872 1.9877 418.0058 418.1300 0.0187 -1.0000 -1.0000 3747245 1582911497.40 151.4633 59.9948 32.0000 1.9875 1.9880 418.0426 418.1674 0.0187 -1.0000 -1.0000 3747308 1582911497.50 151.4633 59.9948 32.0000 1.9861 1.9866 418.2083 418.3334 0.0188 -1.0000 -1.0000 3747385 1582911497.60 151.4633 59.9948 32.0000 1.9861 1.9866 418.1618 418.2870 0.0188 -1.0000 -1.0000 3747448 1582911497.70 151.4633 59.9948 32.0000 1.9864 1.9869 418.0472 418.1742 0.0190 -1.0000 -1.0000 3747510 1582911497.80 151.4580 59.9948 32.0000 1.9866 1.9871 418.1218 418.2481 0.0187 -1.0000 -1.0000 3747589 1582911497.90 151.4545 59.9948 32.0000 1.9863 1.9868 418.2016 418.3272 0.0189 -1.0000 -1.0000 3747651 1582911498.00 151.4545 59.9948 32.0000 1.9863 1.9868 418.2116 418.3376 0.0189 -1.0000 -1.0000 3747714 1582911498.10 151.4545 59.9948 32.0000 1.9863 1.9868 418.1586 418.2845 0.0189 -1.0000 -1.0000 3747776 1582911498.20 151.4545 59.9948 32.0000 1.9866 1.9870 418.0371 418.1630 0.0189 -1.0000 -1.0000 3747839 1582911498.30 151.4545 59.9948 32.0000 1.9872 1.9877 417.9872 418.1129 0.0189 -1.0000 -1.0000 3747901 1582911498.40 151.5151 59.9948 32.0000 1.9868 1.9873 418.1919 418.3173 0.0188 -1.0000 -1.0000 3747979 1582911498.50 151.5151 59.9948 32.0000 1.9863 1.9868 418.2628 418.3888 0.0189 -1.0000 -1.0000 3748198 1582911498.60 151.5151 59.9948 32.0000 1.9863 1.9868 418.0712 418.1969 0.0189 -1.0000 -1.0000 3748245 1582911498.70 151.5151 59.9948 32.0000 1.9876 1.9881 418.0032 418.1293 0.0190 -1.0000 -1.0000 3748323 1582911498.80 151.5151 59.9948 32.0000 1.9879 1.9884 418.0609 418.1866 0.0188 -1.0000 -1.0000 3748385 1582911498.90 151.5151 59.9948 32.0000 1.9872 1.9877 418.1847 418.3094 0.0188 -1.0000 -1.0000 3748448 1582911499.00 151.5151 59.9948 32.0000 1.9873 1.9877 418.1944 418.3199 0.0188 -1.0000 -1.0000 3748698 1582911499.10 151.5151 59.9948 32.0000 1.9880 1.9885 418.1639 418.2900 0.0190 -1.0000 -1.0000 3748760 1582911499.20 151.5151 59.9948 32.0000 1.9878 1.9883 418.0745 418.2002 0.0188 -1.0000 -1.0000 3748823 1582911499.30 151.5151 59.9948 32.0000 1.9879 1.9883 418.0894 418.2143 0.0188 -1.0000 -1.0000 3748901 1582911499.40 151.5151 59.9948 32.0000 1.9873 1.9878 418.2234 418.3497 0.0190 -1.0000 -1.0000 3748964 1582911499.50 151.5349 59.9948 32.0000 1.9877 1.9882 418.2340 418.3590 0.0187 -1.0000 -1.0000 3749464 1582911499.60 151.6177 59.9948 32.0000 1.9883 1.9888 418.1725 418.2972 0.0187 -1.0000 -1.0000 3749526 1582911499.70 151.6177 59.9948 32.0000 1.9876 1.9881 418.0751 418.2005 0.0188 -1.0000 -1.0000 3749589 1582911499.80 151.6177 59.9948 32.0000 1.9872 1.9877 418.1283 418.2533 0.0187 -1.0000 -1.0000 3749651 1582911499.90 151.6177 59.9948 32.0000 1.9865 1.9870 418.2367 418.3614 0.0187 -1.0000 -1.0000 3749714 1582911500.00 151.6177 59.9948 32.0000 1.9865 1.9870 418.2007 418.3257 0.0188 -1.0000 -1.0000 3749948 1582911500.10 151.5429 59.9950 32.0000 1.9873 1.9878 418.1384 418.2638 0.0188 -1.0000 -1.0000 3750026 1582911500.20 151.5429 59.9950 32.0000 1.9876 1.9881 417.9678 418.0925 0.0188 -1.0000 -1.0000 3750089 1582911500.30 151.5429 59.9950 32.0000 1.9867 1.9872 417.9768 418.1025 0.0188 -1.0000 -1.0000 3750151 1582911500.40 151.5429 59.9950 32.0000 1.9866 1.9870 418.0860 418.2114 0.0188 -1.0000 -1.0000 3750214 1582911500.50 151.5429 59.9950 32.0000 1.9865 1.9870 418.0437 418.1698 0.0190 -1.0000 -1.0000 3750464 1582911500.60 151.5429 59.9950 32.0000 1.9862 1.9867 418.0702 418.1963 0.0189 -1.0000 -1.0000 3750542 1582911500.70 151.5429 59.9950 32.0000 1.9877 1.9882 417.9920 418.1173 0.0188 -1.0000 -1.0000 3750604 1582911500.80 151.5429 59.9950 32.0000 1.9868 1.9873 418.0359 418.1616 0.0188 -1.0000 -1.0000 3750667 1582911500.90 151.4824 59.9950 32.0000 1.9863 1.9868 417.9611 418.0853 0.0187 -1.0000 -1.0000 3750730 1582911501.00 151.4824 59.9950 32.0000 1.9855 1.9860 418.0947 418.2193 0.0187 -1.0000 -1.0000 3750979 1582911501.10 151.4824 59.9950 32.0000 1.9861 1.9866 418.1512 418.2751 0.0186 -1.0000 -1.0000 3751042 1582911501.20 151.5204 59.9950 32.0000 1.9875 1.9880 417.9879 418.1127 0.0187 -1.0000 -1.0000 3751104 1582911501.30 151.5204 59.9950 32.0000 1.9866 1.9871 417.9581 418.0829 0.0188 -1.0000 -1.0000 3751182 1582911501.40 151.5204 59.9950 32.0000 1.9858 1.9863 418.1068 418.2318 0.0187 -1.0000 -1.0000 3751245 1582911501.50 151.5204 59.9950 32.0000 1.9853 1.9858 418.1179 418.2418 0.0186 -1.0000 -1.0000 3751370 1582911501.60 151.5204 59.9950 32.0000 1.9851 1.9855 418.1165 418.2409 0.0186 -1.0000 -1.0000 3751432 1582911501.70 151.5394 59.9950 32.0000 1.9866 1.9870 417.9691 418.0942 0.0189 -1.0000 -1.0000 3751510 1582911501.80 151.5430 59.9950 32.0000 1.9876 1.9881 417.9304 418.0564 0.0189 -1.0000 -1.0000 3751573 1582911501.90 151.5430 59.9950 32.0000 1.9872 1.9877 417.9498 418.0759 0.0189 -1.0000 -1.0000 3751635 1582911502.00 151.5430 59.9950 32.0000 1.9867 1.9872 418.0355 418.1608 0.0188 -1.0000 -1.0000 3751698 1582911502.10 151.5430 59.9950 32.0000 1.9865 1.9870 418.1896 418.3157 0.0189 -1.0000 -1.0000 3751776 1582911502.20 151.5430 59.9950 32.0000 1.9866 1.9871 417.9294 418.0546 0.0189 -1.0000 -1.0000 3751839 1582911502.30 151.4846 59.9950 32.0000 1.9869 1.9874 417.9254 418.0514 0.0189 -1.0000 -1.0000 3751901 1582911502.40 151.4846 59.9950 32.0000 1.9862 1.9867 418.0011 418.1253 0.0186 -1.0000 -1.0000 3751979 1582911502.50 151.4846 59.9950 32.0000 1.9853 1.9858 418.0727 418.1982 0.0188 -1.0000 -1.0000 3752042 1582911502.60 151.4846 59.9950 32.0000 1.9858 1.9863 418.1646 418.2890 0.0187 -1.0000 -1.0000 3752229 1582911502.70 151.4846 59.9950 32.0000 1.9862 1.9867 417.9983 418.1227 0.0187 -1.0000 -1.0000 3752292 1582911502.80 151.5313 59.9950 32.0000 1.9866 1.9871 417.9214 418.0465 0.0188 -1.0000 -1.0000 3752354 1582911502.90 151.5313 59.9950 32.0000 1.9865 1.9870 417.9874 418.1123 0.0187 -1.0000 -1.0000 3752417 1582911503.00 151.5313 59.9950 32.0000 1.9857 1.9862 418.0825 418.2079 0.0189 -1.0000 -1.0000 3752495 1582911503.10 151.5313 59.9950 32.0000 1.9860 1.9865 418.1907 418.3155 0.0187 -1.0000 -1.0000 3752964 1582911503.20 151.5313 59.9950 32.0000 1.9859 1.9864 418.0604 418.1849 0.0187 -1.0000 -1.0000 3753026 1582911503.30 151.5313 59.9950 32.0000 1.9866 1.9871 417.8943 418.0190 0.0187 -1.0000 -1.0000 3753105 1582911503.40 151.4358 59.9950 32.0000 1.9859 1.9864 418.0582 418.1823 0.0186 -1.0000 -1.0000 3753167 1582911503.50 151.4358 59.9950 32.0000 1.9854 1.9859 418.1361 418.2612 0.0188 -1.0000 -1.0000 3753230 1582911503.60 151.4358 59.9950 32.0000 1.9861 1.9866 418.0786 418.2032 0.0187 -1.0000 -1.0000 3753292 1582911503.70 151.4358 59.9950 32.0000 1.9860 1.9865 417.9926 418.1176 0.0188 -1.0000 -1.0000 3753355 1582911503.80 151.4358 59.9950 32.0000 1.9864 1.9869 417.8938 418.0186 0.0188 -1.0000 -1.0000 3753432 1582911503.90 151.4358 59.9950 32.0000 1.9867 1.9872 417.9872 418.1128 0.0188 -1.0000 -1.0000 3753495 1582911504.00 151.4358 59.9950 32.0000 1.9857 1.9862 418.1417 418.2665 0.0187 -1.0000 -1.0000 3753558 1582911504.10 151.5036 59.9950 32.0000 1.9856 1.9861 418.0876 418.2128 0.0188 -1.0000 -1.0000 3754464 1582911504.20 151.5036 59.9950 32.0000 1.9864 1.9869 417.9712 418.0963 0.0188 -1.0000 -1.0000 3754526 1582911504.30 151.5036 59.9950 32.0000 1.9870 1.9875 417.8754 418.0007 0.0188 -1.0000 -1.0000 3754589 1582911504.40 151.5036 59.9950 32.0000 1.9864 1.9869 418.0430 418.1680 0.0187 -1.0000 -1.0000 3754651 1582911504.50 151.5318 59.9950 32.0000 1.9856 1.9861 418.0866 418.2120 0.0188 -1.0000 -1.0000 3754714 1582911504.60 151.5318 59.9950 32.0000 1.9863 1.9868 418.0756 418.2006 0.0187 -1.0000 -1.0000 3754776 1582911504.70 151.5318 59.9950 32.0000 1.9867 1.9872 417.9741 418.0989 0.0188 -1.0000 -1.0000 3754854 1582911504.80 151.5318 59.9950 32.0000 1.9863 1.9868 418.0272 418.1522 0.0188 -1.0000 -1.0000 3754917 1582911504.90 151.5318 59.9950 32.0000 1.9859 1.9864 418.1335 418.2591 0.0188 -1.0000 -1.0000 3754979 1582911505.00 151.5582 59.9959 32.0000 1.9850 1.9855 418.1756 418.3009 0.0188 -1.0000 -1.0000 3755058 1582911505.10 151.5589 59.9959 32.0000 1.9864 1.9869 417.9898 418.1151 0.0188 -1.0000 -1.0000 3755120 1582911505.20 151.5589 59.9959 32.0000 1.9867 1.9872 417.8884 418.0135 0.0188 -1.0000 -1.0000 3755182 1582911505.30 151.5589 59.9959 32.0000 1.9862 1.9867 418.0591 418.1849 0.0188 -1.0000 -1.0000 3755260 1582911505.40 151.5589 59.9959 32.0000 1.9867 1.9872 418.1086 418.2335 0.0188 -1.0000 -1.0000 3755323 1582911505.50 151.5589 59.9959 32.0000 1.9859 1.9864 418.1315 418.2567 0.0188 -1.0000 -1.0000 3755401 1582911505.60 151.5589 59.9959 32.0000 1.9863 1.9868 417.9111 418.0368 0.0188 -1.0000 -1.0000 3755464 1582911505.70 151.5333 59.9959 32.0000 1.9866 1.9871 417.9303 418.0553 0.0188 -1.0000 -1.0000 3755526 1582911505.80 151.5333 59.9959 32.0000 1.9858 1.9863 418.0716 418.1971 0.0189 -1.0000 -1.0000 3755605 1582911505.90 151.5333 59.9959 32.0000 1.9858 1.9863 418.1606 418.2866 0.0189 -1.0000 -1.0000 3755667 1582911506.00 151.5333 59.9959 32.0000 1.9851 1.9856 418.1919 418.3177 0.0189 -1.0000 -1.0000 3755729 1582911506.10 151.5333 59.9959 32.0000 1.9865 1.9870 418.0609 418.1857 0.0187 -1.0000 -1.0000 3755792 1582911506.20 151.5352 59.9959 32.0000 1.9864 1.9869 417.9685 418.0935 0.0188 -1.0000 -1.0000 3756698 1582911506.30 151.5373 59.9959 32.0000 1.9861 1.9866 418.0124 418.1385 0.0189 -1.0000 -1.0000 3756760 1582911506.40 151.5373 59.9959 32.0000 1.9855 1.9859 418.0291 418.1541 0.0187 -1.0000 -1.0000 3756839 1582911506.50 151.5373 59.9959 32.0000 1.9847 1.9852 418.1359 418.2612 0.0188 -1.0000 -1.0000 3756901 1582911506.60 151.5373 59.9959 32.0000 1.9856 1.9861 418.0890 418.2137 0.0188 -1.0000 -1.0000 3756964 1582911506.70 151.5373 59.9959 32.0000 1.9862 1.9867 417.9416 418.0671 0.0188 -1.0000 -1.0000 3757042 1582911506.80 151.5336 59.9959 32.0000 1.9864 1.9869 417.9249 418.0501 0.0188 -1.0000 -1.0000 3757105 1582911506.90 151.5336 59.9959 32.0000 1.9860 1.9865 417.9733 418.0996 0.0189 -1.0000 -1.0000 3757167 1582911507.00 151.5336 59.9959 32.0000 1.9851 1.9856 418.0159 418.1411 0.0188 -1.0000 -1.0000 3757229 1582911507.10 151.5336 59.9959 32.0000 1.9860 1.9865 418.0997 418.2246 0.0187 -1.0000 -1.0000 3757308 1582911507.20 151.5336 59.9959 32.0000 1.9861 1.9866 418.0832 418.2079 0.0187 -1.0000 -1.0000 3757401 1582911507.30 151.5336 59.9959 32.0000 1.9861 1.9866 417.9027 418.0266 0.0186 -1.0000 -1.0000 3757464 1582911507.40 151.5336 59.9959 32.0000 1.9864 1.9869 417.8599 417.9851 0.0188 -1.0000 -1.0000 3757526 1582911507.50 151.5336 59.9959 32.0000 1.9857 1.9862 417.9766 418.1018 0.0188 -1.0000 -1.0000 3757604 1582911507.60 151.5336 59.9959 32.0000 1.9851 1.9856 418.0902 418.2154 0.0188 -1.0000 -1.0000 3757667 1582911507.70 151.5336 59.9959 32.0000 1.9866 1.9871 418.0117 418.1378 0.0190 -1.0000 -1.0000 3757729 1582911507.80 151.5336 59.9959 32.0000 1.9874 1.9879 417.9839 418.1085 0.0187 -1.0000 -1.0000 3757807 1582911507.90 151.5336 59.9959 32.0000 1.9863 1.9868 418.1489 418.2748 0.0189 -1.0000 -1.0000 3757870 1582911508.00 151.5638 59.9959 32.0000 1.9858 1.9863 418.1574 418.2829 0.0188 -1.0000 -1.0000 3757932 1582911508.10 151.5638 59.9959 32.0000 1.9859 1.9864 418.0689 418.1943 0.0188 -1.0000 -1.0000 3757995 1582911508.20 151.5638 59.9959 32.0000 1.9865 1.9870 417.9234 418.0479 0.0187 -1.0000 -1.0000 3758073 1582911508.30 151.5638 59.9959 32.0000 1.9869 1.9874 418.0609 418.1869 0.0188 -1.0000 -1.0000 3758198 1582911508.40 151.5638 59.9959 32.0000 1.9866 1.9871 418.0905 418.2152 0.0187 -1.0000 -1.0000 3758260 1582911508.50 151.5443 59.9959 32.0000 1.9858 1.9863 418.0471 418.1729 0.0189 -1.0000 -1.0000 3758323 1582911508.60 151.5443 59.9959 32.0000 1.9867 1.9872 418.1925 418.3183 0.0189 -1.0000 -1.0000 3758385 1582911508.70 151.5443 59.9959 32.0000 1.9879 1.9884 418.0022 418.1274 0.0188 -1.0000 -1.0000 3758464 1582911508.80 151.5443 59.9959 32.0000 1.9867 1.9872 417.9414 418.0667 0.0188 -1.0000 -1.0000 3758698 1582911508.90 151.5443 59.9959 32.0000 1.9869 1.9874 417.8915 418.0167 0.0188 -1.0000 -1.0000 3758760 1582911509.00 151.5454 59.9959 32.0000 1.9862 1.9867 418.0284 418.1535 0.0187 -1.0000 -1.0000 3758839 1582911509.10 151.5632 59.9959 32.0000 1.9867 1.9871 418.1059 418.2309 0.0188 -1.0000 -1.0000 3758901 1582911509.20 151.5632 59.9959 32.0000 1.9873 1.9878 418.0408 418.1667 0.0189 -1.0000 -1.0000 3758964 1582911509.30 151.5632 59.9959 32.0000 1.9868 1.9872 417.9859 418.1122 0.0190 -1.0000 -1.0000 3759260 1582911509.40 151.5632 59.9959 32.0000 1.9861 1.9866 418.0852 418.2110 0.0189 -1.0000 -1.0000 3759323 1582911509.50 151.5632 59.9959 32.0000 1.9856 1.9861 418.1196 418.2441 0.0186 -1.0000 -1.0000 3759385 1582911509.60 151.5283 59.9957 32.0000 1.9866 1.9870 418.0774 418.2025 0.0187 -1.0000 -1.0000 3759448 1582911509.70 151.5283 59.9957 32.0000 1.9865 1.9870 417.9645 418.0892 0.0188 -1.0000 -1.0000 3759510 1582911509.80 151.5283 59.9957 32.0000 1.9867 1.9872 417.8629 417.9881 0.0188 -1.0000 -1.0000 3759760 1582911509.90 151.5283 59.9957 32.0000 1.9862 1.9866 417.9379 418.0628 0.0187 -1.0000 -1.0000 3759839 1582911510.00 151.5283 59.9957 32.0000 1.9859 1.9864 418.1057 418.2307 0.0188 -1.0000 -1.0000 3759901 1582911510.10 151.5283 59.9957 32.0000 1.9858 1.9863 418.1653 418.2910 0.0189 -1.0000 -1.0000 3759979 1582911510.20 151.5283 59.9957 32.0000 1.9872 1.9877 418.0518 418.1765 0.0187 -1.0000 -1.0000 3800042 1582911510.30 151.5592 59.9957 32.0000 1.9867 1.9872 418.1194 418.2446 0.0188 -1.0000 -1.0000 3800479 1582911510.40 151.5592 59.9957 32.0000 1.9857 1.9862 418.2061 418.3306 0.0187 -1.0000 -1.0000 3800557 1582911510.50 151.5592 59.9957 32.0000 1.9862 1.9867 418.0895 418.2146 0.0188 -1.0000 -1.0000 3800620 1582911510.60 151.5592 59.9957 32.0000 1.9871 1.9876 417.8870 418.0131 0.0189 -1.0000 -1.0000 3800682 1582911510.70 151.5592 59.9957 32.0000 1.9867 1.9872 418.0017 418.1267 0.0188 -1.0000 -1.0000 3800745 1582911510.80 151.5569 59.9957 32.0000 1.9860 1.9865 418.0653 418.1910 0.0188 -1.0000 -1.0000 3800948 1582911510.90 151.5539 59.9957 32.0000 1.9864 1.9869 418.1961 418.3204 0.0187 -1.0000 -1.0000 3801010 1582911511.00 151.5539 59.9957 32.0000 1.9868 1.9872 417.9512 418.0768 0.0188 -1.0000 -1.0000 3801089 1582911511.10 151.5539 59.9957 32.0000 1.9872 1.9876 417.9402 418.0646 0.0187 -1.0000 -1.0000 3801151 1582911511.20 151.5539 59.9957 32.0000 1.9871 1.9876 417.9908 418.1165 0.0189 -1.0000 -1.0000 3801214 1582911511.30 151.5539 59.9957 32.0000 1.9862 1.9867 418.0182 418.1435 0.0189 -1.0000 -1.0000 3801448 1582911511.40 151.5539 59.9957 32.0000 1.9853 1.9858 418.1793 418.3056 0.0189 -1.0000 -1.0000 3801510 1582911511.50 151.5539 59.9957 32.0000 1.9865 1.9870 418.0171 418.1424 0.0188 -1.0000 -1.0000 3801589 1582911511.60 151.5539 59.9957 32.0000 1.9867 1.9872 417.9712 418.0967 0.0188 -1.0000 -1.0000 3801651 1582911511.70 151.5619 59.9957 32.0000 1.9866 1.9871 417.9227 418.0480 0.0188 -1.0000 -1.0000 3801714 1582911511.80 151.5628 59.9957 32.0000 1.9863 1.9868 418.1031 418.2287 0.0189 -1.0000 -1.0000 3801792 1582911511.90 151.5628 59.9957 32.0000 1.9862 1.9866 418.1497 418.2747 0.0187 -1.0000 -1.0000 3801854 1582911512.00 151.5840 59.9957 32.0000 1.9859 1.9864 418.0994 418.2245 0.0188 -1.0000 -1.0000 3801917 1582911512.10 151.6026 59.9957 32.0000 1.9874 1.9879 418.0313 418.1566 0.0188 -1.0000 -1.0000 3801979 1582911512.20 151.6026 59.9957 32.0000 1.9865 1.9870 417.9148 418.0402 0.0189 -1.0000 -1.0000 3802042 1582911512.30 151.6026 59.9957 32.0000 1.9860 1.9865 418.0623 418.1876 0.0189 -1.0000 -1.0000 3802104 1582911512.40 151.6026 59.9957 32.0000 1.9860 1.9865 418.0940 418.2199 0.0188 -1.0000 -1.0000 3802214 1582911512.50 151.6026 59.9957 32.0000 1.9859 1.9864 418.0111 418.1362 0.0189 -1.0000 -1.0000 3802276 1582911512.60 151.5532 59.9957 32.0000 1.9861 1.9866 417.9295 418.0558 0.0190 -1.0000 -1.0000 3802339 1582911512.70 151.5532 59.9957 32.0000 1.9872 1.9876 417.8726 417.9973 0.0187 -1.0000 -1.0000 3802417 1582911512.80 151.5532 59.9957 32.0000 1.9862 1.9867 417.9552 418.0795 0.0187 -1.0000 -1.0000 3802479 1582911512.90 151.5532 59.9957 32.0000 1.9860 1.9865 418.1344 418.2592 0.0187 -1.0000 -1.0000 3802948 1582911513.00 151.5532 59.9957 32.0000 1.9863 1.9868 418.1630 418.2883 0.0188 -1.0000 -1.0000 3803026 1582911513.10 151.5157 59.9957 32.0000 1.9858 1.9863 418.1235 418.2494 0.0189 -1.0000 -1.0000 3803276 1582911513.20 151.5157 59.9957 32.0000 1.9867 1.9872 417.9533 418.0785 0.0188 -1.0000 -1.0000 3803339 1582911513.30 151.5157 59.9957 32.0000 1.9867 1.9872 418.0225 418.1469 0.0187 -1.0000 -1.0000 3803401 1582911513.40 151.5157 59.9957 32.0000 1.9856 1.9861 418.1744 418.2993 0.0187 -1.0000 -1.0000 3803464 1582911513.50 151.5157 59.9957 32.0000 1.9861 1.9866 418.1846 418.3103 0.0189 -1.0000 -1.0000 3803542 1582911513.60 151.5239 59.9957 32.0000 1.9865 1.9870 418.1655 418.2914 0.0189 -1.0000 -1.0000 3803635 1582911513.70 151.5953 59.9957 32.0000 1.9864 1.9869 417.8793 418.0051 0.0189 -1.0000 -1.0000 3803698 1582911513.80 151.5953 59.9957 32.0000 1.9871 1.9876 418.0487 418.1743 0.0188 -1.0000 -1.0000 3803776 1582911513.90 151.5953 59.9957 32.0000 1.9859 1.9864 418.1437 418.2695 0.0189 -1.0000 -1.0000 3803839 1582911514.00 151.5953 59.9957 32.0000 1.9862 1.9867 418.0699 418.1947 0.0187 -1.0000 -1.0000 3803901 1582911514.10 151.5953 59.9957 32.0000 1.9861 1.9866 417.9957 418.1197 0.0186 -1.0000 -1.0000 3803964 1582911514.20 151.5953 59.9957 32.0000 1.9869 1.9874 417.8697 417.9947 0.0188 -1.0000 -1.0000 3804026 1582911514.30 151.6057 59.9957 32.0000 1.9868 1.9872 417.9747 418.0997 0.0187 -1.0000 -1.0000 3804089 1582911514.40 151.6057 59.9957 32.0000 1.9851 1.9856 418.0842 418.2092 0.0188 -1.0000 -1.0000 3804229 1582911514.50 151.6057 59.9957 32.0000 1.9867 1.9872 418.1498 418.2760 0.0189 -1.0000 -1.0000 3804292 1582911514.60 151.6057 59.9957 32.0000 1.9863 1.9868 418.1356 418.2613 0.0188 -1.0000 -1.0000 3804355 1582911514.70 151.6057 59.9957 32.0000 1.9866 1.9871 418.0212 418.1461 0.0187 -1.0000 -1.0000 3804432 1582911514.80 151.5943 59.9958 32.0000 1.9867 1.9872 418.0098 418.1348 0.0188 -1.0000 -1.0000 3804495 1582911514.90 151.5885 59.9959 32.0000 1.9863 1.9868 418.1465 418.2715 0.0187 -1.0000 -1.0000 3804714 1582911515.00 151.5885 59.9959 32.0000 1.9858 1.9862 418.0572 418.1829 0.0189 -1.0000 -1.0000 3804792 1582911515.10 151.5885 59.9959 32.0000 1.9865 1.9870 417.9858 418.1114 0.0189 -1.0000 -1.0000 3804854 1582911515.20 151.5885 59.9959 32.0000 1.9867 1.9872 417.9896 418.1146 0.0187 -1.0000 -1.0000 3804917 1582911515.30 151.5885 59.9959 32.0000 1.9866 1.9871 418.0471 418.1713 0.0187 -1.0000 -1.0000 3804995 1582911515.40 151.5422 59.9959 32.0000 1.9857 1.9862 418.0710 418.1975 0.0189 -1.0000 -1.0000 3805479 1582911515.50 151.5422 59.9959 32.0000 1.9854 1.9858 418.1287 418.2536 0.0187 -1.0000 -1.0000 3805542 1582911515.60 151.5422 59.9959 32.0000 1.9865 1.9870 418.0552 418.1797 0.0187 -1.0000 -1.0000 3805605 1582911515.70 151.5422 59.9959 32.0000 1.9874 1.9879 417.9481 418.0733 0.0188 -1.0000 -1.0000 3805667 1582911515.80 151.5422 59.9959 32.0000 1.9871 1.9876 417.8887 418.0135 0.0188 -1.0000 -1.0000 3805745 1582911515.90 151.5534 59.9959 32.0000 1.9865 1.9870 417.9947 418.1210 0.0189 -1.0000 -1.0000 3805807 1582911516.00 151.5598 59.9959 32.0000 1.9867 1.9872 418.1465 418.2723 0.0189 -1.0000 -1.0000 3805964 1582911516.10 151.5598 59.9959 32.0000 1.9868 1.9873 417.9611 418.0873 0.0189 -1.0000 -1.0000 3806026 1582911516.20 151.5598 59.9959 32.0000 1.9871 1.9876 417.9013 418.0263 0.0187 -1.0000 -1.0000 3806089 1582911516.30 151.5598 59.9959 32.0000 1.9869 1.9874 417.9627 418.0869 0.0187 -1.0000 -1.0000 3806151 1582911516.40 151.5598 59.9959 32.0000 1.9857 1.9862 418.1280 418.2530 0.0188 -1.0000 -1.0000 3806229 1582911516.50 151.5022 59.9959 32.0000 1.9860 1.9865 418.1795 418.3045 0.0187 -1.0000 -1.0000 3806589 1582911516.60 151.5008 59.9959 32.0000 1.9862 1.9867 418.1171 418.2418 0.0188 -1.0000 -1.0000 3806651 1582911516.70 151.5008 59.9959 32.0000 1.9862 1.9867 417.9874 418.1127 0.0188 -1.0000 -1.0000 3806714 1582911516.80 151.5008 59.9959 32.0000 1.9872 1.9877 417.9301 418.0546 0.0187 -1.0000 -1.0000 3806792 1582911516.90 151.5008 59.9959 32.0000 1.9864 1.9869 417.9999 418.1247 0.0187 -1.0000 -1.0000 3806855 1582911517.00 151.5128 59.9959 32.0000 1.9862 1.9867 418.1536 418.2771 0.0187 -1.0000 -1.0000 3806979 1582911517.10 151.5128 59.9959 32.0000 1.9864 1.9869 418.1206 418.2459 0.0187 -1.0000 -1.0000 3807058 1582911517.20 151.5128 59.9959 32.0000 1.9870 1.9875 417.9764 418.1015 0.0188 -1.0000 -1.0000 3807120 1582911517.30 151.5128 59.9959 32.0000 1.9878 1.9883 417.9413 418.0667 0.0189 -1.0000 -1.0000 3807182 1582911517.40 151.5128 59.9959 32.0000 1.9866 1.9871 418.0283 418.1539 0.0188 -1.0000 -1.0000 3807245 1582911517.50 151.5128 59.9959 32.0000 1.9863 1.9868 418.1189 418.2435 0.0187 -1.0000 -1.0000 3807323 1582911517.60 151.4951 59.9959 32.0000 1.9862 1.9867 418.1720 418.2973 0.0188 -1.0000 -1.0000 3807385 1582911517.70 151.4951 59.9959 32.0000 1.9861 1.9866 418.0504 418.1757 0.0188 -1.0000 -1.0000 3807448 1582911517.80 151.4951 59.9959 32.0000 1.9857 1.9862 417.9688 418.0940 0.0188 -1.0000 -1.0000 3807510 1582911517.90 151.4951 59.9959 32.0000 1.9863 1.9868 418.0862 418.2114 0.0188 -1.0000 -1.0000 3807573 1582911518.00 151.4951 59.9959 32.0000 1.9864 1.9869 418.1367 418.2623 0.0189 -1.0000 -1.0000 3807995 1582911518.10 151.5088 59.9959 32.0000 1.9862 1.9867 418.2334 418.3588 0.0188 -1.0000 -1.0000 3808073 1582911518.20 151.5146 59.9959 32.0000 1.9868 1.9873 418.1241 418.2486 0.0187 -1.0000 -1.0000 3808135 1582911518.30 151.5146 59.9959 32.0000 1.9867 1.9872 418.0264 418.1512 0.0188 -1.0000 -1.0000 3808198 1582911518.40 151.5146 59.9959 32.0000 1.9862 1.9867 418.0821 418.2079 0.0188 -1.0000 -1.0000 3808260 1582911518.50 151.5146 59.9959 32.0000 1.9858 1.9863 418.1411 418.2663 0.0188 -1.0000 -1.0000 3808495 1582911518.60 151.5146 59.9959 32.0000 1.9863 1.9868 418.2125 418.3367 0.0188 -1.0000 -1.0000 3808557 1582911518.70 151.5234 59.9959 32.0000 1.9870 1.9875 418.0524 418.1783 0.0188 -1.0000 -1.0000 3808635 1582911518.80 151.5234 59.9959 32.0000 1.9872 1.9877 417.9963 418.1219 0.0189 -1.0000 -1.0000 3808698 1582911518.90 151.5234 59.9959 32.0000 1.9869 1.9874 418.0732 418.1992 0.0189 -1.0000 -1.0000 3808760 1582911519.00 151.5234 59.9959 32.0000 1.9860 1.9865 418.0047 418.1304 0.0189 -1.0000 -1.0000 3808839 1582911519.10 151.5234 59.9959 32.0000 1.9861 1.9866 418.0658 418.1907 0.0187 -1.0000 -1.0000 3808964 1582911519.20 151.5234 59.9959 32.0000 1.9866 1.9871 417.9383 418.0627 0.0187 -1.0000 -1.0000 3809026 1582911519.30 151.5234 59.9959 32.0000 1.9869 1.9874 417.9436 418.0689 0.0188 -1.0000 -1.0000 3809105 1582911519.40 151.5376 59.9959 32.0000 1.9863 1.9868 417.9808 418.1061 0.0188 -1.0000 -1.0000 3809167 1582911519.50 151.5376 59.9959 32.0000 1.9859 1.9864 418.1639 418.2890 0.0188 -1.0000 -1.0000 3809229 1582911519.60 151.5376 59.9959 32.0000 1.9863 1.9868 418.0457 418.1707 0.0188 -1.0000 -1.0000 3809479 1582911519.70 151.5376 59.9959 32.0000 1.9869 1.9874 417.9729 418.0988 0.0189 -1.0000 -1.0000 3809542 1582911519.80 151.5376 59.9959 32.0000 1.9858 1.9863 417.9439 418.0701 0.0189 -1.0000 -1.0000 3809605 1582911519.90 151.4947 59.9959 32.0000 1.9860 1.9865 418.0599 418.1854 0.0188 -1.0000 -1.0000 3809667 1582911520.00 151.4828 59.9959 32.0000 1.9861 1.9865 418.1209 418.2461 0.0188 -1.0000 -1.0000 3809729 1582911520.10 151.4828 59.9959 32.0000 1.9861 1.9866 418.1189 418.2436 0.0186 -1.0000 -1.0000 3809995 1582911520.20 151.4828 59.9959 32.0000 1.9865 1.9870 417.9035 418.0280 0.0187 -1.0000 -1.0000 3810057 1582911520.30 151.4828 59.9959 32.0000 1.9865 1.9870 417.9063 418.0328 0.0189 -1.0000 -1.0000 3810135 1582911520.40 151.4828 59.9959 32.0000 1.9862 1.9867 418.1134 418.2383 0.0187 -1.0000 -1.0000 3810198 1582911520.50 151.4828 59.9959 32.0000 1.9856 1.9861 418.1656 418.2918 0.0190 -1.0000 -1.0000 3810260 1582911520.60 151.5137 59.9959 32.0000 1.9865 1.9870 417.9476 418.0734 0.0189 -1.0000 -1.0000 3811276 1582911520.70 151.5270 59.9959 32.0000 1.9870 1.9875 417.8490 417.9754 0.0189 -1.0000 -1.0000 3811355 1582911520.80 151.5270 59.9959 32.0000 1.9864 1.9869 417.8857 418.0107 0.0188 -1.0000 -1.0000 3811417 1582911520.90 151.5270 59.9959 32.0000 1.9862 1.9867 418.0192 418.1447 0.0189 -1.0000 -1.0000 3811479 1582911521.00 151.5270 59.9959 32.0000 1.9857 1.9861 418.1899 418.3156 0.0188 -1.0000 -1.0000 3811558 1582911521.10 151.5270 59.9959 32.0000 1.9863 1.9868 418.1711 418.2968 0.0189 -1.0000 -1.0000 3811620 1582911521.20 151.5207 59.9959 32.0000 1.9866 1.9871 418.0626 418.1878 0.0188 -1.0000 -1.0000 3811682 1582911521.30 151.5207 59.9959 32.0000 1.9865 1.9870 417.9818 418.1073 0.0189 -1.0000 -1.0000 3811745 1582911521.40 151.5207 59.9959 32.0000 1.9868 1.9873 417.9697 418.0947 0.0187 -1.0000 -1.0000 3811807 1582911521.50 151.5207 59.9959 32.0000 1.9857 1.9861 418.1098 418.2346 0.0188 -1.0000 -1.0000 3811885 1582911521.60 151.5207 59.9959 32.0000 1.9862 1.9866 418.1418 418.2663 0.0187 -1.0000 -1.0000 3811948 1582911521.70 151.5013 59.9959 32.0000 1.9861 1.9865 418.0904 418.2150 0.0188 -1.0000 -1.0000 3812010 1582911521.80 151.5013 59.9959 32.0000 1.9862 1.9867 417.9907 418.1162 0.0188 -1.0000 -1.0000 3812089 1582911521.90 151.5013 59.9959 32.0000 1.9862 1.9867 418.1329 418.2576 0.0187 -1.0000 -1.0000 3812151 1582911522.00 151.5013 59.9959 32.0000 1.9858 1.9863 418.1170 418.2429 0.0188 -1.0000 -1.0000 3812214 1582911522.10 151.5013 59.9959 32.0000 1.9863 1.9868 418.0231 418.1490 0.0189 -1.0000 -1.0000 3812292 1582911522.20 151.5013 59.9959 32.0000 1.9864 1.9869 417.9148 418.0407 0.0189 -1.0000 -1.0000 3812354 1582911522.30 151.5213 59.9959 32.0000 1.9862 1.9867 417.9844 418.1106 0.0189 -1.0000 -1.0000 3812417 1582911522.40 151.5213 59.9959 32.0000 1.9860 1.9865 417.9702 418.0957 0.0188 -1.0000 -1.0000 3812479 1582911522.50 151.5213 59.9959 32.0000 1.9862 1.9866 418.1398 418.2649 0.0188 -1.0000 -1.0000 3812542 1582911522.60 151.5213 59.9959 32.0000 1.9858 1.9863 418.0676 418.1930 0.0188 -1.0000 -1.0000 3812604 1582911522.70 151.5213 59.9959 32.0000 1.9860 1.9865 417.9682 418.0930 0.0188 -1.0000 -1.0000 3812682 1582911522.80 151.5213 59.9959 32.0000 1.9859 1.9864 417.9025 418.0279 0.0189 -1.0000 -1.0000 3812745 1582911522.90 151.5213 59.9959 32.0000 1.9860 1.9864 418.0347 418.1597 0.0187 -1.0000 -1.0000 3812808 1582911523.00 151.5213 59.9959 32.0000 1.9855 1.9860 418.1691 418.2947 0.0189 -1.0000 -1.0000 3812885 1582911523.10 151.5213 59.9959 32.0000 1.9859 1.9864 418.0789 418.2036 0.0186 -1.0000 -1.0000 3812948 1582911523.20 151.5213 59.9959 32.0000 1.9862 1.9866 417.9722 418.0963 0.0187 -1.0000 -1.0000 3813010 1582911523.30 151.5213 59.9959 32.0000 1.9862 1.9866 417.8986 418.0247 0.0189 -1.0000 -1.0000 3813089 1582911523.40 151.4779 59.9959 32.0000 1.9866 1.9871 417.9879 418.1137 0.0189 -1.0000 -1.0000 3813151 1582911523.50 151.4779 59.9959 32.0000 1.9853 1.9858 418.0990 418.2241 0.0187 -1.0000 -1.0000 3813214 1582911523.60 151.4779 59.9959 32.0000 1.9858 1.9863 418.0768 418.2020 0.0188 -1.0000 -1.0000 3813276 1582911523.70 151.4779 59.9959 32.0000 1.9866 1.9871 417.9356 418.0612 0.0188 -1.0000 -1.0000 3813979 1582911523.80 151.4779 59.9959 32.0000 1.9867 1.9872 417.9018 418.0273 0.0189 -1.0000 -1.0000 3814057 1582911523.90 151.4779 59.9959 32.0000 1.9857 1.9862 417.8505 417.9758 0.0189 -1.0000 -1.0000 3814120 1582911524.00 151.4673 59.9959 32.0000 1.9856 1.9861 417.9732 418.0994 0.0188 -1.0000 -1.0000 3814182 1582911524.10 151.4673 59.9959 32.0000 1.9863 1.9868 418.0073 418.1321 0.0188 -1.0000 -1.0000 3814260 1582911524.20 151.4673 59.9959 32.0000 1.9863 1.9868 417.9424 418.0685 0.0190 -1.0000 -1.0000 3814323 1582911524.30 151.4673 59.9959 32.0000 1.9856 1.9861 417.9825 418.1083 0.0188 -1.0000 -1.0000 3814464 1582911524.40 151.4673 59.9959 32.0000 1.9847 1.9851 418.0678 418.1926 0.0187 -1.0000 -1.0000 3814542 1582911524.50 151.4673 59.9959 32.0000 1.9863 1.9868 418.0168 418.1420 0.0188 -1.0000 -1.0000 3814604 1582911524.60 151.4834 59.9959 32.0000 1.9862 1.9867 418.0886 418.2139 0.0188 -1.0000 -1.0000 3814667 1582911524.70 151.4834 59.9959 32.0000 1.9859 1.9864 417.8910 418.0164 0.0188 -1.0000 -1.0000 3814745 1582911524.80 151.4834 59.9959 32.0000 1.9853 1.9858 417.9098 418.0353 0.0189 -1.0000 -1.0000 3814807 1582911524.90 151.4834 59.9959 32.0000 1.9851 1.9856 418.0956 418.2211 0.0188 -1.0000 -1.0000 3814870 1582911525.00 151.4834 59.9959 32.0000 1.9856 1.9861 418.0782 418.2040 0.0189 -1.0000 -1.0000 3814932 1582911525.10 151.5074 59.9961 32.0000 1.9857 1.9862 418.0109 418.1365 0.0189 -1.0000 -1.0000 3814995 1582911525.20 151.5222 59.9963 32.0000 1.9861 1.9866 417.9249 418.0499 0.0187 -1.0000 -1.0000 3815448 1582911525.30 151.5222 59.9963 32.0000 1.9860 1.9865 417.9757 418.0998 0.0187 -1.0000 -1.0000 3815510 1582911525.40 151.5222 59.9963 32.0000 1.9860 1.9865 418.1127 418.2380 0.0188 -1.0000 -1.0000 3815573 1582911525.50 151.5222 59.9963 32.0000 1.9853 1.9858 418.1140 418.2384 0.0187 -1.0000 -1.0000 3815729 1582911525.60 151.5222 59.9963 32.0000 1.9865 1.9870 418.0098 418.1340 0.0187 -1.0000 -1.0000 3815792 1582911525.70 151.4872 59.9963 32.0000 1.9870 1.9875 417.9715 418.0960 0.0187 -1.0000 -1.0000 3815854 1582911525.80 151.4872 59.9963 32.0000 1.9863 1.9867 417.8551 417.9801 0.0189 -1.0000 -1.0000 3815932 1582911525.90 151.4872 59.9963 32.0000 1.9854 1.9859 417.8967 418.0214 0.0187 -1.0000 -1.0000 3815995 1582911526.00 151.4872 59.9963 32.0000 1.9851 1.9856 418.1373 418.2620 0.0187 -1.0000 -1.0000 3816057 1582911526.10 151.4872 59.9963 32.0000 1.9870 1.9875 418.0766 418.2020 0.0189 -1.0000 -1.0000 3816120 1582911526.20 151.4978 59.9963 32.0000 1.9871 1.9876 418.0020 418.1267 0.0187 -1.0000 -1.0000 3816229 1582911526.30 151.5022 59.9963 32.0000 1.9871 1.9876 418.0786 418.2035 0.0188 -1.0000 -1.0000 3816276 1582911526.40 151.5022 59.9963 32.0000 1.9861 1.9866 418.1459 418.2715 0.0189 -1.0000 -1.0000 3816354 1582911526.50 151.5022 59.9963 32.0000 1.9849 1.9854 418.0828 418.2085 0.0188 -1.0000 -1.0000 3816417 1582911526.60 151.5022 59.9963 32.0000 1.9862 1.9867 417.9333 418.0582 0.0187 -1.0000 -1.0000 3816479 1582911526.70 151.5360 59.9963 32.0000 1.9871 1.9875 417.9516 418.0762 0.0187 -1.0000 -1.0000 3816557 1582911526.80 151.5663 59.9963 32.0000 1.9852 1.9857 418.0351 418.1599 0.0188 -1.0000 -1.0000 3816620 1582911526.90 151.5663 59.9963 32.0000 1.9858 1.9863 418.1720 418.2970 0.0187 -1.0000 -1.0000 3816682 1582911527.00 151.5663 59.9963 32.0000 1.9860 1.9864 418.1930 418.3193 0.0189 -1.0000 -1.0000 3816760 1582911527.10 151.5663 59.9963 32.0000 1.9876 1.9880 417.9544 418.0799 0.0188 -1.0000 -1.0000 3816823 1582911527.20 151.5663 59.9963 32.0000 1.9863 1.9868 417.9286 418.0541 0.0189 -1.0000 -1.0000 3817245 1582911527.30 151.5663 59.9963 32.0000 1.9864 1.9869 418.0397 418.1650 0.0188 -1.0000 -1.0000 3817308 1582911527.40 151.5345 59.9963 32.0000 1.9858 1.9863 418.0334 418.1585 0.0188 -1.0000 -1.0000 3817370 1582911527.50 151.5294 59.9963 32.0000 1.9853 1.9858 418.0661 418.1908 0.0186 -1.0000 -1.0000 3817448 1582911527.60 151.5294 59.9963 32.0000 1.9860 1.9865 418.0013 418.1259 0.0188 -1.0000 -1.0000 3817510 1582911527.70 151.5294 59.9963 32.0000 1.9861 1.9866 417.8752 417.9998 0.0188 -1.0000 -1.0000 3817573 1582911527.80 151.5294 59.9963 32.0000 1.9859 1.9864 417.9737 418.0993 0.0188 -1.0000 -1.0000 3817651 1582911527.90 151.5270 59.9963 32.0000 1.9860 1.9865 418.0511 418.1767 0.0189 -1.0000 -1.0000 3817714 1582911528.00 151.4924 59.9963 32.0000 1.9852 1.9857 418.0824 418.2068 0.0187 -1.0000 -1.0000 3817776 1582911528.10 151.4924 59.9963 32.0000 1.9857 1.9862 417.9987 418.1235 0.0188 -1.0000 -1.0000 3817839 1582911528.20 151.4924 59.9963 32.0000 1.9871 1.9875 417.8451 417.9703 0.0188 -1.0000 -1.0000 3817901 1582911528.30 151.4924 59.9963 32.0000 1.9861 1.9865 417.9768 418.1020 0.0188 -1.0000 -1.0000 3818229 1582911528.40 151.4924 59.9963 32.0000 1.9856 1.9860 418.1549 418.2803 0.0187 -1.0000 -1.0000 3818307 1582911528.50 151.4924 59.9963 32.0000 1.9856 1.9861 418.1186 418.2438 0.0189 -1.0000 -1.0000 3818370 1582911528.60 151.4924 59.9963 32.0000 1.9856 1.9861 418.0804 418.2050 0.0187 -1.0000 -1.0000 3818432 1582911528.70 151.4924 59.9963 32.0000 1.9865 1.9870 417.9000 418.0248 0.0188 -1.0000 -1.0000 3818510 1582911528.80 151.4924 59.9963 32.0000 1.9858 1.9863 418.0210 418.1473 0.0189 -1.0000 -1.0000 3818745 1582911528.90 151.5550 59.9963 32.0000 1.9861 1.9866 418.1049 418.2307 0.0189 -1.0000 -1.0000 3818807 1582911529.00 151.5550 59.9963 32.0000 1.9863 1.9867 418.0327 418.1588 0.0189 -1.0000 -1.0000 3818870 1582911529.10 151.5550 59.9963 32.0000 1.9865 1.9870 417.9489 418.0750 0.0189 -1.0000 -1.0000 3818932 1582911529.20 151.5550 59.9963 32.0000 1.9869 1.9874 417.9445 418.0698 0.0188 -1.0000 -1.0000 3818995 1582911529.30 151.5550 59.9963 32.0000 1.9864 1.9869 417.9898 418.1151 0.0188 -1.0000 -1.0000 3819245 1582911529.40 151.5841 59.9963 32.0000 1.9858 1.9863 418.0868 418.2116 0.0186 -1.0000 -1.0000 3819308 1582911529.50 151.5946 59.9963 32.0000 1.9857 1.9861 418.0225 418.1466 0.0187 -1.0000 -1.0000 3819370 1582911529.60 151.5946 59.9963 32.0000 1.9869 1.9874 417.9227 418.0471 0.0187 -1.0000 -1.0000 3819432 1582911529.70 151.5946 59.9963 32.0000 1.9868 1.9873 417.8737 417.9994 0.0189 -1.0000 -1.0000 3819495 1582911529.80 151.5946 59.9963 32.0000 1.9871 1.9876 418.0443 418.1693 0.0187 -1.0000 -1.0000 3819745 1582911529.90 151.5946 59.9963 32.0000 1.9863 1.9868 418.1243 418.2491 0.0188 -1.0000 -1.0000 3819807 1582911530.00 151.4776 59.9960 32.0000 1.9867 1.9872 417.9595 418.0845 0.0188 -1.0000 -1.0000 3819870 1582911530.10 151.4776 59.9960 32.0000 1.9866 1.9871 417.8753 418.0003 0.0188 -1.0000 -1.0000 3819948 1582911530.20 151.4776 59.9960 32.0000 1.9855 1.9860 417.9832 418.1086 0.0188 -1.0000 -1.0000 3820010 1582911530.30 151.4776 59.9960 32.0000 1.9854 1.9859 418.0714 418.1964 0.0187 -1.0000 -1.0000 3820245 1582911530.40 151.4776 59.9960 32.0000 1.9859 1.9864 418.0453 418.1699 0.0187 -1.0000 -1.0000 3820307 1582911530.50 151.4776 59.9960 32.0000 1.9870 1.9875 417.9320 418.0572 0.0188 -1.0000 -1.0000 3820370 1582911530.60 151.4769 59.9960 32.0000 1.9877 1.9882 417.9886 418.1142 0.0189 -1.0000 -1.0000 3820432 1582911530.70 151.4676 59.9960 32.0000 1.9859 1.9864 417.9980 418.1230 0.0187 -1.0000 -1.0000 3820510 1582911530.80 151.4676 59.9960 32.0000 1.9854 1.9859 418.1216 418.2465 0.0187 -1.0000 -1.0000 3820964 1582911530.90 151.4676 59.9960 32.0000 1.9851 1.9856 418.0816 418.2062 0.0187 -1.0000 -1.0000 3821026 1582911531.00 151.4676 59.9960 32.0000 1.9858 1.9863 418.0377 418.1621 0.0187 -1.0000 -1.0000 3821105 1582911531.10 151.4676 59.9960 32.0000 1.9861 1.9866 418.0975 418.2214 0.0186 -1.0000 -1.0000 3821167 1582911531.20 151.5462 59.9960 32.0000 1.9856 1.9861 418.0804 418.2062 0.0188 -1.0000 -1.0000 3821229 1582911531.30 151.5462 59.9960 32.0000 1.9861 1.9865 418.1141 418.2387 0.0187 -1.0000 -1.0000 3821308 1582911531.40 151.5462 59.9960 32.0000 1.9867 1.9872 417.9526 418.0778 0.0188 -1.0000 -1.0000 3821479 1582911531.50 151.5462 59.9960 32.0000 1.9871 1.9876 417.9176 418.0437 0.0188 -1.0000 -1.0000 3821557 1582911531.60 151.5462 59.9960 32.0000 1.9861 1.9866 417.9010 418.0255 0.0188 -1.0000 -1.0000 3821620 1582911531.70 151.5462 59.9960 32.0000 1.9865 1.9870 418.1183 418.2446 0.0190 -1.0000 -1.0000 3821682 1582911531.80 151.5462 59.9960 32.0000 1.9870 1.9874 417.9860 418.1123 0.0189 -1.0000 -1.0000 3821760 1582911531.90 151.5462 59.9960 32.0000 1.9867 1.9871 417.9199 418.0446 0.0188 -1.0000 -1.0000 3821995 1582911532.00 151.5462 59.9960 32.0000 1.9875 1.9880 417.9093 418.0349 0.0189 -1.0000 -1.0000 3822057 1582911532.10 151.5462 59.9960 32.0000 1.9860 1.9865 417.9786 418.1030 0.0187 -1.0000 -1.0000 3822120 1582911532.20 151.5462 59.9960 32.0000 1.9865 1.9870 418.0427 418.1681 0.0188 -1.0000 -1.0000 3822182 1582911532.30 151.5462 59.9960 32.0000 1.9867 1.9872 418.0384 418.1637 0.0188 -1.0000 -1.0000 3822245 1582911532.40 151.5264 59.9960 32.0000 1.9866 1.9871 417.9330 418.0584 0.0188 -1.0000 -1.0000 3822323 1582911532.50 151.5213 59.9960 32.0000 1.9852 1.9856 418.0060 418.1311 0.0189 -1.0000 -1.0000 3822385 1582911532.60 151.4875 59.9960 32.0000 1.9848 1.9853 418.1266 418.2517 0.0188 -1.0000 -1.0000 3822448 1582911532.70 151.4875 59.9960 32.0000 1.9862 1.9867 418.0798 418.2056 0.0189 -1.0000 -1.0000 3822526 1582911532.80 151.4875 59.9960 32.0000 1.9861 1.9866 417.9475 418.0733 0.0189 -1.0000 -1.0000 3822589 1582911532.90 151.4886 59.9960 32.0000 1.9871 1.9876 417.9095 418.0346 0.0188 -1.0000 -1.0000 3823010 1582911533.00 151.4981 59.9960 32.0000 1.9867 1.9872 417.9016 418.0266 0.0188 -1.0000 -1.0000 3823089 1582911533.10 151.4981 59.9960 32.0000 1.9857 1.9862 417.9582 418.0836 0.0188 -1.0000 -1.0000 3823151 1582911533.20 151.4981 59.9960 32.0000 1.9853 1.9858 418.1288 418.2539 0.0188 -1.0000 -1.0000 3823214 1582911533.30 151.4981 59.9960 32.0000 1.9856 1.9861 418.0463 418.1713 0.0188 -1.0000 -1.0000 3823292 1582911533.40 151.4981 59.9960 32.0000 1.9869 1.9874 417.9517 418.0772 0.0189 -1.0000 -1.0000 3823479 1582911533.50 151.5000 59.9960 32.0000 1.9866 1.9871 418.0733 418.1992 0.0189 -1.0000 -1.0000 3823542 1582911533.60 151.5014 59.9960 32.0000 1.9861 1.9866 418.0922 418.2180 0.0188 -1.0000 -1.0000 3823605 1582911533.70 151.5014 59.9960 32.0000 1.9855 1.9859 418.1351 418.2609 0.0188 -1.0000 -1.0000 3823667 1582911533.80 151.5014 59.9960 32.0000 1.9869 1.9874 418.0816 418.2066 0.0188 -1.0000 -1.0000 3823745 1582911533.90 151.5014 59.9960 32.0000 1.9869 1.9874 417.9875 418.1136 0.0189 -1.0000 -1.0000 3823807 1582911534.00 151.5014 59.9960 32.0000 1.9862 1.9867 417.8407 417.9660 0.0188 -1.0000 -1.0000 3823870 1582911534.10 151.5014 59.9960 32.0000 1.9859 1.9864 417.9771 418.1017 0.0187 -1.0000 -1.0000 3823948 1582911534.20 151.5014 59.9960 32.0000 1.9868 1.9873 418.0521 418.1773 0.0188 -1.0000 -1.0000 3824042 1582911534.30 151.5014 59.9960 32.0000 1.9865 1.9870 418.1634 418.2893 0.0190 -1.0000 -1.0000 3824104 1582911534.40 151.5014 59.9960 32.0000 1.9864 1.9869 418.1926 418.3176 0.0188 -1.0000 -1.0000 3824182 1582911534.50 151.5014 59.9960 32.0000 1.9868 1.9873 417.9207 418.0469 0.0188 -1.0000 -1.0000 3824229 1582911534.60 151.5231 59.9960 32.0000 1.9868 1.9873 417.9254 418.0497 0.0187 -1.0000 -1.0000 3824307 1582911534.70 151.5141 59.9953 32.0000 1.9864 1.9869 418.0874 418.2120 0.0187 -1.0000 -1.0000 3824370 1582911534.80 151.5141 59.9953 32.0000 1.9860 1.9865 418.0565 418.1816 0.0190 -1.0000 -1.0000 3824432 1582911534.90 151.5141 59.9953 32.0000 1.9870 1.9875 417.9659 418.0915 0.0189 -1.0000 -1.0000 3824495 1582911535.00 151.5141 59.9953 32.0000 1.9868 1.9873 418.0362 418.1617 0.0188 -1.0000 -1.0000 3824792 1582911535.10 151.5141 59.9953 32.0000 1.9866 1.9871 418.1538 418.2791 0.0188 -1.0000 -1.0000 3824855 1582911535.20 151.4949 59.9953 32.0000 1.9861 1.9866 418.1386 418.2623 0.0186 -1.0000 -1.0000 3824917 1582911535.30 151.4565 59.9953 32.0000 1.9870 1.9875 418.0360 418.1618 0.0188 -1.0000 -1.0000 3824995 1582911535.40 151.4565 59.9953 32.0000 1.9870 1.9874 417.9714 418.0962 0.0188 -1.0000 -1.0000 3825057 1582911535.50 151.4565 59.9953 32.0000 1.9867 1.9871 418.0144 418.1404 0.0189 -1.0000 -1.0000 3825495 1582911535.60 151.4565 59.9953 32.0000 1.9862 1.9867 418.0674 418.1922 0.0188 -1.0000 -1.0000 3825557 1582911535.70 151.4565 59.9953 32.0000 1.9858 1.9863 418.0609 418.1869 0.0190 -1.0000 -1.0000 3825620 1582911535.80 151.4565 59.9953 32.0000 1.9868 1.9872 417.9473 418.0733 0.0189 -1.0000 -1.0000 3825698 1582911535.90 151.4565 59.9953 32.0000 1.9873 1.9878 417.9894 418.1138 0.0187 -1.0000 -1.0000 3825760 1582911536.00 151.4565 59.9953 32.0000 1.9868 1.9873 418.0986 418.2227 0.0187 -1.0000 -1.0000 3825995 1582911536.10 151.4565 59.9953 32.0000 1.9861 1.9866 418.1358 418.2600 0.0187 -1.0000 -1.0000 3826057 1582911536.20 151.4565 59.9953 32.0000 1.9859 1.9864 418.1012 418.2269 0.0188 -1.0000 -1.0000 3826120 1582911536.30 151.4565 59.9953 32.0000 1.9859 1.9864 418.1317 418.2569 0.0188 -1.0000 -1.0000 3826198 1582911536.40 151.4437 59.9953 32.0000 1.9866 1.9871 418.0659 418.1917 0.0189 -1.0000 -1.0000 3826260 1582911536.50 151.4381 59.9953 32.0000 1.9872 1.9877 417.9384 418.0642 0.0189 -1.0000 -1.0000 3826495 1582911536.60 151.4381 59.9953 32.0000 1.9871 1.9876 418.0171 418.1420 0.0188 -1.0000 -1.0000 3826557 1582911536.70 151.4188 59.9953 32.0000 1.9862 1.9867 418.1467 418.2715 0.0187 -1.0000 -1.0000 3826620 1582911536.80 151.4167 59.9953 32.0000 1.9862 1.9867 417.9537 418.0792 0.0189 -1.0000 -1.0000 3826698 1582911536.90 151.4167 59.9953 32.0000 1.9870 1.9875 417.9921 418.1186 0.0189 -1.0000 -1.0000 3826760 1582911537.00 151.5116 59.9953 32.0000 1.9866 1.9871 418.0659 418.1910 0.0189 -1.0000 -1.0000 3826995 1582911537.10 151.5116 59.9953 32.0000 1.9860 1.9865 418.1756 418.3016 0.0189 -1.0000 -1.0000 3827057 1582911537.20 151.5116 59.9953 32.0000 1.9864 1.9869 418.2300 418.3555 0.0188 -1.0000 -1.0000 3827120 1582911537.30 151.5116 59.9953 32.0000 1.9864 1.9868 418.0744 418.1997 0.0188 -1.0000 -1.0000 3827229 1582911537.40 151.5116 59.9953 32.0000 1.9868 1.9873 418.0634 418.1886 0.0188 -1.0000 -1.0000 3827292 1582911537.50 151.4957 59.9953 32.0000 1.9869 1.9874 417.9543 418.0803 0.0189 -1.0000 -1.0000 3827526 1582911537.60 151.4934 59.9953 32.0000 1.9875 1.9880 418.0438 418.1692 0.0189 -1.0000 -1.0000 3827589 1582911537.70 151.4934 59.9953 32.0000 1.9863 1.9868 418.1937 418.3194 0.0188 -1.0000 -1.0000 3827651 1582911537.80 151.4934 59.9953 32.0000 1.9863 1.9868 418.1942 418.3191 0.0188 -1.0000 -1.0000 3827729 1582911537.90 151.4934 59.9953 32.0000 1.9868 1.9873 418.0913 418.2170 0.0189 -1.0000 -1.0000 3827792 1582911538.00 151.4934 59.9953 32.0000 1.9866 1.9871 417.9743 418.1000 0.0188 -1.0000 -1.0000 3828010 1582911538.10 151.4934 59.9953 32.0000 1.9868 1.9873 418.1087 418.2339 0.0188 -1.0000 -1.0000 3828073 1582911538.20 151.4934 59.9953 32.0000 1.9858 1.9862 418.2274 418.3524 0.0188 -1.0000 -1.0000 3828135 1582911538.30 151.4934 59.9953 32.0000 1.9865 1.9870 418.0845 418.2104 0.0188 -1.0000 -1.0000 3828198 1582911538.40 151.4934 59.9953 32.0000 1.9876 1.9881 417.9444 418.0692 0.0188 -1.0000 -1.0000 3828276 1582911538.50 151.4934 59.9953 32.0000 1.9870 1.9875 417.9721 418.0975 0.0188 -1.0000 -1.0000 3828339 1582911538.60 151.4926 59.9953 32.0000 1.9861 1.9866 418.1300 418.2550 0.0188 -1.0000 -1.0000 3828432 1582911538.70 151.4754 59.9953 32.0000 1.9871 1.9876 418.1707 418.2960 0.0187 -1.0000 -1.0000 3828510 1582911538.80 151.4754 59.9953 32.0000 1.9869 1.9874 418.0377 418.1623 0.0188 -1.0000 -1.0000 3828573 1582911538.90 151.4754 59.9953 32.0000 1.9871 1.9876 417.9159 418.0406 0.0188 -1.0000 -1.0000 3828635 1582911539.00 151.4754 59.9953 32.0000 1.9871 1.9876 418.0169 418.1433 0.0189 -1.0000 -1.0000 3828714 1582911539.10 151.4754 59.9953 32.0000 1.9875 1.9879 418.0977 418.2235 0.0189 -1.0000 -1.0000 3828776 1582911539.20 151.5294 59.9953 32.0000 1.9872 1.9877 418.1467 418.2711 0.0185 -1.0000 -1.0000 3828839 1582911539.30 151.5294 59.9953 32.0000 1.9870 1.9875 417.9667 418.0921 0.0188 -1.0000 -1.0000 3828917 1582911539.40 151.4798 59.9953 32.0000 1.9867 1.9872 417.9117 418.0367 0.0188 -1.0000 -1.0000 3828979 1582911539.50 151.4798 59.9953 32.0000 1.9868 1.9873 417.9915 418.1165 0.0188 -1.0000 -1.0000 3829042 1582911539.60 151.4798 59.9953 32.0000 1.9863 1.9868 418.1049 418.2305 0.0188 -1.0000 -1.0000 3829276 1582911539.70 151.4798 59.9953 32.0000 1.9868 1.9872 418.1474 418.2724 0.0188 -1.0000 -1.0000 3829339 1582911539.80 151.4987 59.9959 32.0000 1.9865 1.9870 417.9350 418.0603 0.0188 -1.0000 -1.0000 3829401 1582911539.90 151.4987 59.9959 32.0000 1.9867 1.9872 418.0397 418.1654 0.0189 -1.0000 -1.0000 3829464 1582911540.00 151.4987 59.9959 32.0000 1.9867 1.9872 418.0531 418.1787 0.0188 -1.0000 -1.0000 3829526 1582911540.10 151.4987 59.9959 32.0000 1.9863 1.9868 418.1246 418.2497 0.0188 -1.0000 -1.0000 3830042 1582911540.20 151.4987 59.9959 32.0000 1.9867 1.9872 418.0606 418.1865 0.0189 -1.0000 -1.0000 3830104 1582911540.30 151.4987 59.9959 32.0000 1.9865 1.9870 417.8664 417.9919 0.0188 -1.0000 -1.0000 3830167 1582911540.40 151.4987 59.9959 32.0000 1.9865 1.9870 417.8781 418.0032 0.0187 -1.0000 -1.0000 3830245 1582911540.50 151.4987 59.9959 32.0000 1.9863 1.9868 417.9440 418.0690 0.0189 -1.0000 -1.0000 3830307 1582911540.60 151.4987 59.9959 32.0000 1.9857 1.9862 418.0888 418.2138 0.0188 -1.0000 -1.0000 3830479 1582911540.70 151.4406 59.9959 32.0000 1.9861 1.9866 418.1329 418.2578 0.0188 -1.0000 -1.0000 3830542 1582911540.80 151.4334 59.9959 32.0000 1.9868 1.9873 418.0088 418.1336 0.0187 -1.0000 -1.0000 3830604 1582911540.90 151.4334 59.9959 32.0000 1.9871 1.9875 417.8780 418.0034 0.0189 -1.0000 -1.0000 3830729 1582911541.00 151.4615 59.9959 32.0000 1.9867 1.9872 418.0074 418.1326 0.0187 -1.0000 -1.0000 3830808 1582911541.10 151.5114 59.9959 32.0000 1.9854 1.9859 418.1309 418.2557 0.0189 -1.0000 -1.0000 3831026 1582911541.20 151.5114 59.9959 32.0000 1.9862 1.9867 418.0928 418.2179 0.0187 -1.0000 -1.0000 3831089 1582911541.30 151.5114 59.9959 32.0000 1.9867 1.9872 418.0005 418.1253 0.0188 -1.0000 -1.0000 3831151 1582911541.40 151.5114 59.9959 32.0000 1.9876 1.9881 417.9889 418.1138 0.0187 -1.0000 -1.0000 3831214 1582911541.50 151.4951 59.9959 32.0000 1.9862 1.9867 418.1109 418.2348 0.0186 -1.0000 -1.0000 3831292 1582911541.60 151.4890 59.9959 32.0000 1.9863 1.9867 418.1012 418.2261 0.0188 -1.0000 -1.0000 3831354 1582911541.70 151.4890 59.9959 32.0000 1.9873 1.9878 418.0018 418.1259 0.0186 -1.0000 -1.0000 3831479 1582911541.80 151.4890 59.9959 32.0000 1.9874 1.9879 417.9731 418.0978 0.0188 -1.0000 -1.0000 3831557 1582911541.90 151.4890 59.9959 32.0000 1.9871 1.9876 418.1174 418.2420 0.0186 -1.0000 -1.0000 3831620 1582911542.00 151.4890 59.9959 32.0000 1.9872 1.9877 418.1605 418.2852 0.0187 -1.0000 -1.0000 3831682 1582911542.10 151.5471 59.9959 32.0000 1.9862 1.9867 418.1585 418.2836 0.0187 -1.0000 -1.0000 3831745 1582911542.20 151.5564 59.9959 32.0000 1.9873 1.9878 417.9605 418.0846 0.0186 -1.0000 -1.0000 3832292 1582911542.30 151.5564 59.9959 32.0000 1.9875 1.9880 417.9230 418.0482 0.0188 -1.0000 -1.0000 3832354 1582911542.40 151.5564 59.9959 32.0000 1.9876 1.9881 417.9831 418.1076 0.0188 -1.0000 -1.0000 3832417 1582911542.50 151.5564 59.9959 32.0000 1.9867 1.9872 417.9905 418.1157 0.0188 -1.0000 -1.0000 3832479 1582911542.60 151.5564 59.9959 32.0000 1.9870 1.9874 418.0476 418.1719 0.0186 -1.0000 -1.0000 3832557 1582911542.70 151.4720 59.9959 32.0000 1.9872 1.9876 417.9638 418.0886 0.0188 -1.0000 -1.0000 3832745 1582911542.80 151.5259 59.9959 32.0000 1.9871 1.9876 417.9198 418.0447 0.0187 -1.0000 -1.0000 3832808 1582911542.90 151.5259 59.9959 32.0000 1.9876 1.9880 417.9772 418.1016 0.0187 -1.0000 -1.0000 3832870 1582911543.00 151.5259 59.9959 32.0000 1.9867 1.9872 418.1006 418.2259 0.0188 -1.0000 -1.0000 3832932 1582911543.10 151.5259 59.9959 32.0000 1.9864 1.9869 418.1907 418.3162 0.0188 -1.0000 -1.0000 3832995 1582911543.20 151.5259 59.9959 32.0000 1.9865 1.9870 418.1636 418.2891 0.0188 -1.0000 -1.0000 3833057 1582911543.30 151.5259 59.9959 32.0000 1.9866 1.9871 417.9860 418.1111 0.0188 -1.0000 -1.0000 3833135 1582911543.40 151.5259 59.9959 32.0000 1.9868 1.9873 418.0005 418.1257 0.0187 -1.0000 -1.0000 3833198 1582911543.50 151.5259 59.9959 32.0000 1.9870 1.9875 418.0538 418.1781 0.0187 -1.0000 -1.0000 3833276 1582911543.60 151.5179 59.9959 32.0000 1.9866 1.9871 418.2053 418.3294 0.0187 -1.0000 -1.0000 3833339 1582911543.70 151.5128 59.9959 32.0000 1.9862 1.9867 418.1686 418.2943 0.0189 -1.0000 -1.0000 3833760 1582911543.80 151.5101 59.9959 32.0000 1.9879 1.9884 418.0190 418.1441 0.0187 -1.0000 -1.0000 3833839 1582911543.90 151.5101 59.9959 32.0000 1.9868 1.9873 417.9483 418.0727 0.0187 -1.0000 -1.0000 3833901 1582911544.00 151.5101 59.9959 32.0000 1.9868 1.9873 418.0749 418.1992 0.0187 -1.0000 -1.0000 3833964 1582911544.10 151.5101 59.9959 32.0000 1.9867 1.9872 418.1560 418.2806 0.0187 -1.0000 -1.0000 3834042 1582911544.20 151.5101 59.9959 32.0000 1.9871 1.9876 418.1082 418.2337 0.0189 -1.0000 -1.0000 3834104 1582911544.30 151.5101 59.9959 32.0000 1.9874 1.9878 417.9307 418.0552 0.0187 -1.0000 -1.0000 3834167 1582911544.40 151.4745 59.9959 32.0000 1.9871 1.9876 417.9072 418.0316 0.0187 -1.0000 -1.0000 3834260 1582911544.50 151.4745 59.9959 32.0000 1.9860 1.9864 418.0689 418.1939 0.0188 -1.0000 -1.0000 3834323 1582911544.60 151.4745 59.9959 32.0000 1.9862 1.9867 418.1166 418.2422 0.0189 -1.0000 -1.0000 3834385 1582911544.70 151.4745 59.9959 32.0000 1.9872 1.9877 418.0556 418.1812 0.0188 -1.0000 -1.0000 3834464 1582911544.80 151.4745 59.9959 32.0000 1.9870 1.9875 418.0794 418.2047 0.0188 -1.0000 -1.0000 3834526 1582911544.90 151.4745 59.9959 32.0000 1.9865 1.9870 418.1049 418.2296 0.0187 -1.0000 -1.0000 3834589 1582911545.00 151.5036 59.9961 32.0000 1.9865 1.9870 418.1518 418.2772 0.0188 -1.0000 -1.0000 3834651 1582911545.10 151.4944 59.9965 32.0000 1.9873 1.9878 418.0845 418.2104 0.0188 -1.0000 -1.0000 3834729 1582911545.20 151.4944 59.9965 32.0000 1.9872 1.9877 418.0308 418.1552 0.0186 -1.0000 -1.0000 3834792 1582911545.30 151.4944 59.9965 32.0000 1.9876 1.9880 418.0577 418.1825 0.0188 -1.0000 -1.0000 3835026 1582911545.40 151.4944 59.9965 32.0000 1.9872 1.9877 418.1432 418.2688 0.0188 -1.0000 -1.0000 3835089 1582911545.50 151.4944 59.9965 32.0000 1.9870 1.9875 418.2026 418.3272 0.0187 -1.0000 -1.0000 3835167 1582911545.60 151.4944 59.9965 32.0000 1.9868 1.9873 418.0917 418.2165 0.0188 -1.0000 -1.0000 3835229 1582911545.70 151.4944 59.9965 32.0000 1.9873 1.9878 418.0424 418.1683 0.0189 -1.0000 -1.0000 3835323 1582911545.80 151.4944 59.9965 32.0000 1.9877 1.9882 417.9615 418.0872 0.0189 -1.0000 -1.0000 3835760 1582911545.90 151.4944 59.9965 32.0000 1.9877 1.9881 418.0270 418.1525 0.0188 -1.0000 -1.0000 3835823 1582911546.00 151.4944 59.9965 32.0000 1.9872 1.9877 418.1889 418.3153 0.0189 -1.0000 -1.0000 3835885 1582911546.10 151.5229 59.9965 32.0000 1.9869 1.9874 418.1155 418.2401 0.0188 -1.0000 -1.0000 3835948 1582911546.20 151.5229 59.9965 32.0000 1.9872 1.9877 417.9767 418.1014 0.0186 -1.0000 -1.0000 3836026 1582911546.30 151.5229 59.9965 32.0000 1.9878 1.9883 417.9514 418.0755 0.0187 -1.0000 -1.0000 3836245 1582911546.40 151.5229 59.9965 32.0000 1.9864 1.9869 418.0603 418.1851 0.0187 -1.0000 -1.0000 3836323 1582911546.50 151.5229 59.9965 32.0000 1.9862 1.9867 418.1608 418.2860 0.0188 -1.0000 -1.0000 3836385 1582911546.60 151.5229 59.9965 32.0000 1.9863 1.9868 418.1438 418.2689 0.0188 -1.0000 -1.0000 3836448 1582911546.70 151.5063 59.9965 32.0000 1.9871 1.9876 417.9952 418.1204 0.0188 -1.0000 -1.0000 3836542 1582911546.80 151.5314 59.9965 32.0000 1.9872 1.9877 418.0125 418.1376 0.0188 -1.0000 -1.0000 3836745 1582911546.90 151.5314 59.9965 32.0000 1.9876 1.9881 418.0231 418.1482 0.0188 -1.0000 -1.0000 3836792 1582911547.00 151.5314 59.9965 32.0000 1.9869 1.9874 418.1962 418.3217 0.0188 -1.0000 -1.0000 3836870 1582911547.10 151.5314 59.9965 32.0000 1.9861 1.9866 418.1576 418.2832 0.0188 -1.0000 -1.0000 3836932 1582911547.20 151.5314 59.9965 32.0000 1.9862 1.9866 418.0590 418.1841 0.0187 -1.0000 -1.0000 3836995 1582911547.30 151.4957 59.9965 32.0000 1.9861 1.9865 418.0283 418.1527 0.0187 -1.0000 -1.0000 3837245 1582911547.40 151.4878 59.9965 32.0000 1.9864 1.9869 418.1416 418.2661 0.0187 -1.0000 -1.0000 3837323 1582911547.50 151.4878 59.9965 32.0000 1.9862 1.9867 418.1840 418.3096 0.0188 -1.0000 -1.0000 3837385 1582911547.60 151.4878 59.9965 32.0000 1.9868 1.9872 417.9964 418.1216 0.0189 -1.0000 -1.0000 3837448 1582911547.70 151.4878 59.9965 32.0000 1.9871 1.9876 417.9214 418.0480 0.0190 -1.0000 -1.0000 3837511 1582911547.80 151.4967 59.9965 32.0000 1.9863 1.9868 418.0212 418.1468 0.0188 -1.0000 -1.0000 3837979 1582911547.90 151.5096 59.9965 32.0000 1.9866 1.9871 418.0744 418.2001 0.0189 -1.0000 -1.0000 3838042 1582911548.00 151.5096 59.9965 32.0000 1.9860 1.9865 418.1684 418.2942 0.0188 -1.0000 -1.0000 3838104 1582911548.10 151.5096 59.9965 32.0000 1.9868 1.9873 418.0238 418.1485 0.0187 -1.0000 -1.0000 3838182 1582911548.20 151.5096 59.9965 32.0000 1.9877 1.9882 417.9460 418.0712 0.0188 -1.0000 -1.0000 3838245 1582911548.30 151.5096 59.9965 32.0000 1.9868 1.9873 417.8737 417.9985 0.0188 -1.0000 -1.0000 3838307 1582911548.40 151.4965 59.9965 32.0000 1.9855 1.9860 418.1698 418.2968 0.0190 -1.0000 -1.0000 3838370 1582911548.50 151.4965 59.9965 32.0000 1.9863 1.9868 418.1843 418.3097 0.0188 -1.0000 -1.0000 3838432 1582911548.60 151.4965 59.9965 32.0000 1.9863 1.9868 418.1794 418.3047 0.0188 -1.0000 -1.0000 3838495 1582911548.70 151.4965 59.9965 32.0000 1.9868 1.9873 418.1122 418.2368 0.0188 -1.0000 -1.0000 3838573 1582911548.80 151.4965 59.9965 32.0000 1.9862 1.9867 418.0346 418.1587 0.0187 -1.0000 -1.0000 3838635 1582911548.90 151.4965 59.9965 32.0000 1.9860 1.9865 418.1406 418.2661 0.0189 -1.0000 -1.0000 3838698 1582911549.00 151.4905 59.9965 32.0000 1.9867 1.9872 418.1490 418.2746 0.0188 -1.0000 -1.0000 3838776 1582911549.10 151.4608 59.9965 32.0000 1.9868 1.9873 417.9892 418.1139 0.0188 -1.0000 -1.0000 3838839 1582911549.20 151.4608 59.9965 32.0000 1.9870 1.9874 417.9160 418.0412 0.0188 -1.0000 -1.0000 3838901 1582911549.30 151.4608 59.9965 32.0000 1.9865 1.9870 418.0357 418.1606 0.0188 -1.0000 -1.0000 3838964 1582911549.40 151.4608 59.9965 32.0000 1.9857 1.9862 418.1458 418.2715 0.0189 -1.0000 -1.0000 3839526 1582911549.50 151.4608 59.9965 32.0000 1.9866 1.9871 418.0848 418.2111 0.0190 -1.0000 -1.0000 3839604 1582911549.60 151.4615 59.9964 32.0000 1.9871 1.9876 417.9159 418.0415 0.0187 -1.0000 -1.0000 3839667 1582911549.70 151.4615 59.9964 32.0000 1.9869 1.9874 417.9882 418.1122 0.0186 -1.0000 -1.0000 3839729 1582911549.80 151.4615 59.9964 32.0000 1.9863 1.9868 418.1212 418.2466 0.0188 -1.0000 -1.0000 3839807 1582911549.90 151.4615 59.9964 32.0000 1.9866 1.9871 418.1132 418.2384 0.0188 -1.0000 -1.0000 3839870 1582911550.00 151.4615 59.9964 32.0000 1.9863 1.9867 418.0521 418.1768 0.0187 -1.0000 -1.0000 3839932 1582911550.10 151.4615 59.9964 32.0000 1.9871 1.9875 417.9665 418.0928 0.0189 -1.0000 -1.0000 3839995 1582911550.20 151.4615 59.9964 32.0000 1.9874 1.9879 417.9179 418.0432 0.0188 -1.0000 -1.0000 3840104 1582911550.30 151.4873 59.9964 32.0000 1.9858 1.9863 418.0506 418.1757 0.0188 -1.0000 -1.0000 3840167 1582911550.40 151.4873 59.9964 32.0000 1.9854 1.9858 418.1653 418.2907 0.0188 -1.0000 -1.0000 3840245 1582911550.50 151.4873 59.9964 32.0000 1.9866 1.9871 418.1767 418.3028 0.0189 -1.0000 -1.0000 3840307 1582911550.60 151.4873 59.9964 32.0000 1.9865 1.9870 418.1214 418.2474 0.0189 -1.0000 -1.0000 3840370 1582911550.70 151.4873 59.9964 32.0000 1.9869 1.9874 418.0203 418.1459 0.0188 -1.0000 -1.0000 3840432 1582911550.80 151.4881 59.9964 32.0000 1.9869 1.9874 418.0870 418.2120 0.0188 -1.0000 -1.0000 3840495 1582911550.90 151.4899 59.9964 32.0000 1.9864 1.9869 418.0958 418.2213 0.0188 -1.0000 -1.0000 3840729 1582911551.00 151.4899 59.9964 32.0000 1.9866 1.9871 418.0750 418.2008 0.0190 -1.0000 -1.0000 3840807 1582911551.10 151.4899 59.9964 32.0000 1.9874 1.9879 417.9035 418.0299 0.0190 -1.0000 -1.0000 3840870 1582911551.20 151.4899 59.9964 32.0000 1.9874 1.9879 417.9856 418.1114 0.0189 -1.0000 -1.0000 3840932 1582911551.30 151.4899 59.9964 32.0000 1.9863 1.9868 417.9981 418.1237 0.0188 -1.0000 -1.0000 3841011 1582911551.40 151.4899 59.9964 32.0000 1.9865 1.9870 418.0727 418.1981 0.0188 -1.0000 -1.0000 3841479 1582911551.50 151.4899 59.9964 32.0000 1.9869 1.9874 418.1225 418.2482 0.0189 -1.0000 -1.0000 3841557 1582911551.60 151.4899 59.9964 32.0000 1.9870 1.9875 418.0129 418.1378 0.0187 -1.0000 -1.0000 3841620 1582911551.70 151.4899 59.9964 32.0000 1.9868 1.9872 417.9040 418.0298 0.0189 -1.0000 -1.0000 3841682 1582911551.80 151.4899 59.9964 32.0000 1.9873 1.9878 418.0117 418.1370 0.0188 -1.0000 -1.0000 3841760 1582911551.90 151.4823 59.9964 32.0000 1.9865 1.9870 418.1329 418.2589 0.0189 -1.0000 -1.0000 3841823 1582911552.00 151.4813 59.9964 32.0000 1.9865 1.9870 418.0560 418.1811 0.0187 -1.0000 -1.0000 3841995 1582911552.10 151.4813 59.9964 32.0000 1.9871 1.9876 418.1057 418.2308 0.0188 -1.0000 -1.0000 3842073 1582911552.20 151.4813 59.9964 32.0000 1.9865 1.9870 418.0002 418.1254 0.0188 -1.0000 -1.0000 3842135 1582911552.30 151.4813 59.9964 32.0000 1.9867 1.9872 418.0310 418.1569 0.0189 -1.0000 -1.0000 3842214 1582911552.40 151.4813 59.9964 32.0000 1.9866 1.9871 418.1598 418.2856 0.0188 -1.0000 -1.0000 3842276 1582911552.50 151.4813 59.9964 32.0000 1.9870 1.9875 418.2054 418.3304 0.0188 -1.0000 -1.0000 3842510 1582911552.60 151.4540 59.9964 32.0000 1.9870 1.9875 417.9768 418.1030 0.0190 -1.0000 -1.0000 3842573 1582911552.70 151.4540 59.9964 32.0000 1.9871 1.9876 417.8923 418.0181 0.0189 -1.0000 -1.0000 3842651 1582911552.80 151.4540 59.9964 32.0000 1.9871 1.9876 418.0079 418.1336 0.0189 -1.0000 -1.0000 3842714 1582911552.90 151.4540 59.9964 32.0000 1.9866 1.9870 418.0946 418.2200 0.0188 -1.0000 -1.0000 3842776 1582911553.00 151.4540 59.9964 32.0000 1.9867 1.9872 418.1156 418.2409 0.0188 -1.0000 -1.0000 3843011 1582911553.10 151.4920 59.9964 32.0000 1.9875 1.9880 417.9867 418.1115 0.0188 -1.0000 -1.0000 3843073 1582911553.20 151.4920 59.9964 32.0000 1.9869 1.9874 417.9992 418.1250 0.0188 -1.0000 -1.0000 3843135 1582911553.30 151.4920 59.9964 32.0000 1.9872 1.9876 418.0301 418.1543 0.0186 -1.0000 -1.0000 3843214 1582911553.40 151.4920 59.9964 32.0000 1.9863 1.9868 418.1511 418.2760 0.0188 -1.0000 -1.0000 3843276 1582911553.50 151.4920 59.9964 32.0000 1.9864 1.9869 418.1642 418.2892 0.0187 -1.0000 -1.0000 3843354 1582911553.60 151.4920 59.9964 32.0000 1.9874 1.9879 418.0510 418.1757 0.0187 -1.0000 -1.0000 3843417 1582911553.70 151.5117 59.9964 32.0000 1.9868 1.9873 417.9242 418.0496 0.0188 -1.0000 -1.0000 3843479 1582911553.80 151.5117 59.9964 32.0000 1.9866 1.9871 418.1399 418.2644 0.0187 -1.0000 -1.0000 3843542 1582911553.90 151.5117 59.9964 32.0000 1.9861 1.9866 418.2367 418.3618 0.0189 -1.0000 -1.0000 3843698 1582911554.00 151.5117 59.9964 32.0000 1.9875 1.9880 418.1537 418.2800 0.0189 -1.0000 -1.0000 3843979 1582911554.10 151.5117 59.9964 32.0000 1.9869 1.9874 418.2045 418.3298 0.0188 -1.0000 -1.0000 3844042 1582911554.20 151.5259 59.9964 32.0000 1.9870 1.9874 417.9573 418.0826 0.0187 -1.0000 -1.0000 3844104 1582911554.30 151.5259 59.9964 32.0000 1.9856 1.9861 418.0832 418.2083 0.0189 -1.0000 -1.0000 3844167 1582911554.40 151.5259 59.9964 32.0000 1.9864 1.9869 418.2215 418.3476 0.0189 -1.0000 -1.0000 3844245 1582911554.50 151.5259 59.9964 32.0000 1.9866 1.9871 418.0455 418.1711 0.0189 -1.0000 -1.0000 3844307 1582911554.60 151.5259 59.9964 32.0000 1.9873 1.9878 417.9798 418.1059 0.0190 -1.0000 -1.0000 3844370 1582911554.70 151.5259 59.9964 32.0000 1.9875 1.9880 417.9272 418.0530 0.0189 -1.0000 -1.0000 3844448 1582911554.80 151.5403 59.9964 32.0000 1.9872 1.9877 418.0567 418.1820 0.0188 -1.0000 -1.0000 3844510 1582911554.90 151.5403 59.9964 32.0000 1.9858 1.9863 418.1841 418.3104 0.0190 -1.0000 -1.0000 3844573 1582911555.00 151.5403 59.9964 32.0000 1.9867 1.9872 418.0665 418.1927 0.0189 -1.0000 -1.0000 3845260 1582911555.10 151.5403 59.9964 32.0000 1.9872 1.9877 418.0889 418.2146 0.0189 -1.0000 -1.0000 3845323 1582911555.20 151.5403 59.9964 32.0000 1.9879 1.9884 418.0274 418.1539 0.0190 -1.0000 -1.0000 3845385 1582911555.30 151.5403 59.9964 32.0000 1.9872 1.9877 418.1501 418.2768 0.0190 -1.0000 -1.0000 3845479 1582911555.40 151.5503 59.9964 32.0000 1.9864 1.9869 418.2494 418.3758 0.0189 -1.0000 -1.0000 3845542 1582911555.50 151.5503 59.9964 32.0000 1.9868 1.9873 418.1904 418.3149 0.0188 -1.0000 -1.0000 3845620 1582911555.60 151.5503 59.9964 32.0000 1.9867 1.9872 418.0815 418.2069 0.0190 -1.0000 -1.0000 3845682 1582911555.70 151.5503 59.9964 32.0000 1.9873 1.9878 418.0267 418.1515 0.0187 -1.0000 -1.0000 3845745 1582911555.80 151.5503 59.9964 32.0000 1.9872 1.9877 418.0938 418.2192 0.0188 -1.0000 -1.0000 3845807 1582911555.90 151.5503 59.9964 32.0000 1.9868 1.9873 418.1885 418.3140 0.0188 -1.0000 -1.0000 3845917 1582911556.00 151.5222 59.9964 32.0000 1.9872 1.9877 418.1600 418.2853 0.0188 -1.0000 -1.0000 3845979 1582911556.10 151.5222 59.9964 32.0000 1.9870 1.9875 418.0408 418.1666 0.0189 -1.0000 -1.0000 3846057 1582911556.20 151.5222 59.9964 32.0000 1.9875 1.9880 417.9195 418.0455 0.0189 -1.0000 -1.0000 3846120 1582911556.30 151.5222 59.9964 32.0000 1.9871 1.9876 418.0532 418.1788 0.0189 -1.0000 -1.0000 3846182 1582911556.40 151.5222 59.9964 32.0000 1.9861 1.9866 418.1083 418.2332 0.0187 -1.0000 -1.0000 3846260 1582911556.50 151.5222 59.9964 32.0000 1.9869 1.9874 418.1335 418.2580 0.0186 -1.0000 -1.0000 3846323 1582911556.60 151.5063 59.9964 32.0000 1.9870 1.9875 417.9346 418.0594 0.0188 -1.0000 -1.0000 3847057 1582911556.70 151.4694 59.9964 32.0000 1.9871 1.9876 417.9691 418.0938 0.0187 -1.0000 -1.0000 3847151 1582911556.80 151.4694 59.9964 32.0000 1.9871 1.9876 418.0945 418.2200 0.0189 -1.0000 -1.0000 3847214 1582911556.90 151.4694 59.9964 32.0000 1.9865 1.9870 418.2295 418.3557 0.0189 -1.0000 -1.0000 3847307 1582911557.00 151.4694 59.9964 32.0000 1.9861 1.9866 418.1608 418.2864 0.0188 -1.0000 -1.0000 3847385 1582911557.10 151.4694 59.9964 32.0000 1.9869 1.9874 418.0616 418.1886 0.0190 -1.0000 -1.0000 3847448 1582911557.20 151.4694 59.9964 32.0000 1.9880 1.9885 417.9976 418.1229 0.0188 -1.0000 -1.0000 3847511 1582911557.30 151.4694 59.9964 32.0000 1.9866 1.9871 418.0232 418.1482 0.0187 -1.0000 -1.0000 3847589 1582911557.40 151.4694 59.9964 32.0000 1.9863 1.9868 418.1156 418.2406 0.0189 -1.0000 -1.0000 3847651 1582911557.50 151.4694 59.9964 32.0000 1.9862 1.9867 418.1111 418.2378 0.0190 -1.0000 -1.0000 3847714 1582911557.60 151.4694 59.9964 32.0000 1.9865 1.9870 418.1057 418.2319 0.0189 -1.0000 -1.0000 3847776 1582911557.70 151.4780 59.9964 32.0000 1.9878 1.9883 418.0032 418.1287 0.0188 -1.0000 -1.0000 3847839 1582911557.80 151.4850 59.9964 32.0000 1.9878 1.9883 417.9636 418.0885 0.0188 -1.0000 -1.0000 3847917 1582911557.90 151.4850 59.9964 32.0000 1.9871 1.9876 418.0513 418.1772 0.0187 -1.0000 -1.0000 3847979 1582911558.00 151.4850 59.9964 32.0000 1.9863 1.9868 418.1601 418.2857 0.0188 -1.0000 -1.0000 3848042 1582911558.10 151.4850 59.9964 32.0000 1.9871 1.9876 418.1842 418.3094 0.0189 -1.0000 -1.0000 3848135 1582911558.20 151.4850 59.9964 32.0000 1.9874 1.9879 418.0932 418.2190 0.0188 -1.0000 -1.0000 3848198 1582911558.30 151.4850 59.9964 32.0000 1.9878 1.9883 418.0121 418.1382 0.0189 -1.0000 -1.0000 3848260 1582911558.40 151.4902 59.9964 32.0000 1.9878 1.9883 418.1253 418.2509 0.0188 -1.0000 -1.0000 3848339 1582911558.50 151.4902 59.9964 32.0000 1.9868 1.9873 418.1741 418.2994 0.0188 -1.0000 -1.0000 3848479 1582911558.60 151.4902 59.9964 32.0000 1.9861 1.9866 418.2591 418.3847 0.0188 -1.0000 -1.0000 3848714 1582911558.70 151.4902 59.9964 32.0000 1.9861 1.9866 418.1201 418.2452 0.0188 -1.0000 -1.0000 3848792 1582911558.80 151.4902 59.9964 32.0000 1.9873 1.9877 418.0172 418.1432 0.0189 -1.0000 -1.0000 3848854 1582911558.90 151.4902 59.9964 32.0000 1.9874 1.9879 418.0901 418.2162 0.0190 -1.0000 -1.0000 3848932 1582911559.00 151.4902 59.9964 32.0000 1.9868 1.9873 418.1573 418.2825 0.0188 -1.0000 -1.0000 3849011 1582911559.10 151.4902 59.9964 32.0000 1.9862 1.9866 418.2373 418.3630 0.0188 -1.0000 -1.0000 3849073 1582911559.20 151.4902 59.9964 32.0000 1.9869 1.9874 418.1175 418.2432 0.0189 -1.0000 -1.0000 3849135 1582911559.30 151.4902 59.9964 32.0000 1.9871 1.9876 417.9472 418.0729 0.0188 -1.0000 -1.0000 3849198 1582911559.40 151.4902 59.9964 32.0000 1.9877 1.9882 418.0003 418.1253 0.0188 -1.0000 -1.0000 3849260 1582911559.50 151.4553 59.9965 32.0000 1.9866 1.9871 418.1989 418.3245 0.0189 -1.0000 -1.0000 3849339 1582911559.60 151.4553 59.9965 32.0000 1.9870 1.9875 418.2820 418.4084 0.0190 -1.0000 -1.0000 3849495 1582911559.70 151.4553 59.9965 32.0000 1.9868 1.9873 418.1912 418.3164 0.0188 -1.0000 -1.0000 3849557 1582911559.80 151.4553 59.9965 32.0000 1.9866 1.9871 418.0554 418.1817 0.0189 -1.0000 -1.0000 3849635 1582911559.90 151.4553 59.9965 32.0000 1.9871 1.9876 418.0678 418.1934 0.0188 -1.0000 -1.0000 3849698 1582911560.00 151.4553 59.9965 32.0000 1.9866 1.9871 418.1378 418.2630 0.0188 -1.0000 -1.0000 3849760 1582911560.10 151.4553 59.9965 32.0000 1.9867 1.9872 418.2846 418.4107 0.0188 -1.0000 -1.0000 3849839 1582911560.20 151.4553 59.9965 32.0000 1.9878 1.9883 418.1101 418.2350 0.0189 -1.0000 -1.0000 3850229 1582911560.30 151.4987 59.9965 32.0000 1.9867 1.9872 418.0423 418.1679 0.0189 -1.0000 -1.0000 3850292 1582911560.40 151.4987 59.9965 32.0000 1.9866 1.9871 418.1926 418.3189 0.0189 -1.0000 -1.0000 3850370 1582911560.50 151.4987 59.9965 32.0000 1.9866 1.9871 418.1812 418.3066 0.0188 -1.0000 -1.0000 3850432 1582911560.60 151.4987 59.9965 32.0000 1.9859 1.9864 418.1352 418.2609 0.0189 -1.0000 -1.0000 3850495 1582911560.70 151.4987 59.9965 32.0000 1.9870 1.9875 418.0647 418.1907 0.0189 -1.0000 -1.0000 3850573 1582911560.80 151.4987 59.9965 32.0000 1.9872 1.9877 417.9734 418.0988 0.0188 -1.0000 -1.0000 3850635 1582911560.90 151.5058 59.9965 32.0000 1.9865 1.9870 418.0867 418.2122 0.0188 -1.0000 -1.0000 3850714 1582911561.00 151.5058 59.9965 32.0000 1.9860 1.9865 418.2374 418.3623 0.0188 -1.0000 -1.0000 3850792 1582911561.10 151.5058 59.9965 32.0000 1.9867 1.9871 417.9761 418.1017 0.0188 -1.0000 -1.0000 3850854 1582911561.20 151.5058 59.9965 32.0000 1.9872 1.9877 417.9924 418.1174 0.0189 -1.0000 -1.0000 3850979 1582911561.30 151.5058 59.9965 32.0000 1.9866 1.9871 418.0391 418.1661 0.0191 -1.0000 -1.0000 3851057 1582911561.40 151.5011 59.9965 32.0000 1.9862 1.9867 418.1337 418.2602 0.0187 -1.0000 -1.0000 3851120 1582911561.50 151.4985 59.9965 32.0000 1.9859 1.9864 418.1866 418.3122 0.0188 -1.0000 -1.0000 3851182 1582911561.60 151.4985 59.9965 32.0000 1.9865 1.9870 418.0797 418.2048 0.0188 -1.0000 -1.0000 3851245 1582911561.70 151.4985 59.9965 32.0000 1.9871 1.9876 417.9726 418.0987 0.0189 -1.0000 -1.0000 3851479 1582911561.80 151.4985 59.9965 32.0000 1.9873 1.9878 418.0355 418.1610 0.0189 -1.0000 -1.0000 3851557 1582911561.90 151.4734 59.9965 32.0000 1.9867 1.9872 418.1620 418.2884 0.0190 -1.0000 -1.0000 3851620 1582911562.00 151.4708 59.9965 32.0000 1.9864 1.9869 418.1349 418.2597 0.0186 -1.0000 -1.0000 3851698 1582911562.10 151.4708 59.9965 32.0000 1.9861 1.9866 418.2523 418.3781 0.0189 -1.0000 -1.0000 3851776 1582911562.20 151.4708 59.9965 32.0000 1.9867 1.9872 418.1406 418.2668 0.0189 -1.0000 -1.0000 3851995 1582911562.30 151.4708 59.9965 32.0000 1.9871 1.9876 418.0408 418.1665 0.0188 -1.0000 -1.0000 3852057 1582911562.40 151.4708 59.9965 32.0000 1.9862 1.9867 418.1090 418.2342 0.0188 -1.0000 -1.0000 3852135 1582911562.50 151.5183 59.9965 32.0000 1.9864 1.9869 418.2904 418.4153 0.0188 -1.0000 -1.0000 3852198 1582911562.60 151.5183 59.9965 32.0000 1.9864 1.9869 418.1351 418.2613 0.0189 -1.0000 -1.0000 3852260 1582911562.70 151.5183 59.9965 32.0000 1.9873 1.9877 418.0452 418.1704 0.0188 -1.0000 -1.0000 3852526 1582911562.80 151.5183 59.9965 32.0000 1.9876 1.9881 418.0088 418.1343 0.0189 -1.0000 -1.0000 3852589 1582911562.90 151.5183 59.9965 32.0000 1.9868 1.9873 417.9754 418.1006 0.0187 -1.0000 -1.0000 3852651 1582911563.00 151.5183 59.9965 32.0000 1.9866 1.9871 418.1941 418.3193 0.0188 -1.0000 -1.0000 3852714 1582911563.10 151.5324 59.9965 32.0000 1.9859 1.9864 418.2064 418.3309 0.0187 -1.0000 -1.0000 3852776 1582911563.20 151.5351 59.9965 32.0000 1.9867 1.9872 418.0044 418.1303 0.0189 -1.0000 -1.0000 3852839 1582911563.30 151.5351 59.9965 32.0000 1.9879 1.9884 418.0429 418.1683 0.0188 -1.0000 -1.0000 3853245 1582911563.40 151.5351 59.9965 32.0000 1.9871 1.9876 418.1516 418.2774 0.0189 -1.0000 -1.0000 3853307 1582911563.50 151.5351 59.9965 32.0000 1.9859 1.9864 418.2185 418.3439 0.0188 -1.0000 -1.0000 3853370 1582911563.60 151.5351 59.9965 32.0000 1.9860 1.9865 418.1891 418.3154 0.0190 -1.0000 -1.0000 3853432 1582911563.70 151.5220 59.9965 32.0000 1.9862 1.9867 418.1374 418.2634 0.0188 -1.0000 -1.0000 3853511 1582911563.80 151.5220 59.9965 32.0000 1.9872 1.9876 418.0808 418.2059 0.0188 -1.0000 -1.0000 3853573 1582911563.90 151.5220 59.9965 32.0000 1.9868 1.9873 418.0342 418.1597 0.0188 -1.0000 -1.0000 3853635 1582911564.00 151.5220 59.9965 32.0000 1.9860 1.9865 418.0937 418.2190 0.0188 -1.0000 -1.0000 3853698 1582911564.10 151.5220 59.9965 32.0000 1.9865 1.9869 418.1795 418.3052 0.0189 -1.0000 -1.0000 3853776 1582911564.20 151.4369 59.9965 32.0000 1.9861 1.9866 418.0075 418.1329 0.0189 -1.0000 -1.0000 3853839 1582911564.30 151.4050 59.9965 32.0000 1.9872 1.9877 417.9317 418.0575 0.0189 -1.0000 -1.0000 3854729 1582911564.40 151.4050 59.9965 32.0000 1.9865 1.9870 417.9924 418.1180 0.0188 -1.0000 -1.0000 3854807 1582911564.50 151.4050 59.9965 32.0000 1.9862 1.9867 418.0688 418.1940 0.0188 -1.0000 -1.0000 3854870 1582911564.60 151.4050 59.9965 32.0000 1.9860 1.9865 418.0678 418.1934 0.0190 -1.0000 -1.0000 3854932 1582911564.70 151.4050 59.9965 32.0000 1.9860 1.9865 417.8998 418.0265 0.0190 -1.0000 -1.0000 3855011 1582911564.80 151.4274 59.9966 32.0000 1.9861 1.9866 417.8941 418.0199 0.0188 -1.0000 -1.0000 3855073 1582911564.90 151.4284 59.9966 32.0000 1.9858 1.9863 418.0851 418.2104 0.0187 -1.0000 -1.0000 3855135 1582911565.00 151.4284 59.9966 32.0000 1.9863 1.9868 418.1573 418.2820 0.0187 -1.0000 -1.0000 3855198 1582911565.10 151.4284 59.9966 32.0000 1.9867 1.9872 418.0571 418.1818 0.0188 -1.0000 -1.0000 3855260 1582911565.20 151.4284 59.9966 32.0000 1.9861 1.9866 417.9799 418.1061 0.0189 -1.0000 -1.0000 3855323 1582911565.30 151.4284 59.9966 32.0000 1.9861 1.9866 417.9752 418.1001 0.0187 -1.0000 -1.0000 3855401 1582911565.40 151.4524 59.9966 32.0000 1.9867 1.9872 418.0992 418.2253 0.0190 -1.0000 -1.0000 3855464 1582911565.50 151.4524 59.9966 32.0000 1.9858 1.9863 418.1787 418.3036 0.0188 -1.0000 -1.0000 3855542 1582911565.60 151.4524 59.9966 32.0000 1.9860 1.9865 418.0731 418.1983 0.0188 -1.0000 -1.0000 3855605 1582911565.70 151.4524 59.9966 32.0000 1.9865 1.9870 417.9986 418.1240 0.0188 -1.0000 -1.0000 3855667 1582911565.80 151.4524 59.9966 32.0000 1.9861 1.9866 418.0282 418.1539 0.0189 -1.0000 -1.0000 3855745 1582911565.90 151.4502 59.9966 32.0000 1.9854 1.9859 418.1710 418.2968 0.0189 -1.0000 -1.0000 3855807 1582911566.00 151.4435 59.9966 32.0000 1.9857 1.9862 418.0862 418.2114 0.0188 -1.0000 -1.0000 3855870 1582911566.10 151.4435 59.9966 32.0000 1.9870 1.9875 417.9775 418.1030 0.0189 -1.0000 -1.0000 3855932 1582911566.20 151.4435 59.9966 32.0000 1.9872 1.9877 417.9936 418.1189 0.0187 -1.0000 -1.0000 3856010 1582911566.30 151.4435 59.9966 32.0000 1.9858 1.9863 418.0707 418.1950 0.0188 -1.0000 -1.0000 3856229 1582911566.40 151.4435 59.9966 32.0000 1.9854 1.9859 418.0910 418.2165 0.0188 -1.0000 -1.0000 3856307 1582911566.50 151.4435 59.9966 32.0000 1.9856 1.9861 418.1099 418.2359 0.0189 -1.0000 -1.0000 3856370 1582911566.60 151.4271 59.9966 32.0000 1.9865 1.9869 418.0375 418.1624 0.0188 -1.0000 -1.0000 3856510 1582911566.70 151.4271 59.9966 32.0000 1.9866 1.9871 417.8669 417.9919 0.0188 -1.0000 -1.0000 3856589 1582911566.80 151.4271 59.9966 32.0000 1.9864 1.9869 417.9795 418.1044 0.0188 -1.0000 -1.0000 3856792 1582911566.90 151.4271 59.9966 32.0000 1.9853 1.9858 418.1320 418.2578 0.0189 -1.0000 -1.0000 3856854 1582911567.00 151.4271 59.9966 32.0000 1.9863 1.9868 418.1620 418.2877 0.0189 -1.0000 -1.0000 3856932 1582911567.10 151.4478 59.9966 32.0000 1.9862 1.9866 418.1173 418.2431 0.0189 -1.0000 -1.0000 3856979 1582911567.20 151.5517 59.9966 32.0000 1.9871 1.9876 417.9043 418.0294 0.0187 -1.0000 -1.0000 3857042 1582911567.30 151.5517 59.9966 32.0000 1.9870 1.9875 417.9294 418.0541 0.0188 -1.0000 -1.0000 3857229 1582911567.40 151.5517 59.9966 32.0000 1.9863 1.9868 418.0598 418.1843 0.0187 -1.0000 -1.0000 3857292 1582911567.50 151.5517 59.9966 32.0000 1.9868 1.9873 418.3445 418.4699 0.0188 -1.0000 -1.0000 3857370 1582911567.60 151.5517 59.9966 32.0000 1.9866 1.9871 418.0936 418.2187 0.0188 -1.0000 -1.0000 3857464 1582911567.70 151.5517 59.9966 32.0000 1.9871 1.9876 417.9910 418.1163 0.0188 -1.0000 -1.0000 3857526 1582911567.80 151.5813 59.9966 32.0000 1.9874 1.9879 417.9292 418.0543 0.0188 -1.0000 -1.0000 3857776 1582911567.90 151.5813 59.9966 32.0000 1.9878 1.9883 417.9600 418.0858 0.0189 -1.0000 -1.0000 3857839 1582911568.00 151.5813 59.9966 32.0000 1.9859 1.9864 418.0511 418.1772 0.0189 -1.0000 -1.0000 3857901 1582911568.10 151.5813 59.9966 32.0000 1.9867 1.9872 417.9734 418.0987 0.0188 -1.0000 -1.0000 3857979 1582911568.20 151.5813 59.9966 32.0000 1.9874 1.9879 417.9351 418.0598 0.0188 -1.0000 -1.0000 3858042 1582911568.30 151.5269 59.9966 32.0000 1.9867 1.9872 417.9179 418.0436 0.0188 -1.0000 -1.0000 3858104 1582911568.40 151.4906 59.9966 32.0000 1.9865 1.9870 418.0585 418.1841 0.0189 -1.0000 -1.0000 3858307 1582911568.50 151.4906 59.9966 32.0000 1.9866 1.9871 418.1612 418.2877 0.0189 -1.0000 -1.0000 3858370 1582911568.60 151.4906 59.9966 32.0000 1.9859 1.9864 418.1272 418.2529 0.0189 -1.0000 -1.0000 3858432 1582911568.70 151.4906 59.9966 32.0000 1.9866 1.9871 418.0032 418.1289 0.0189 -1.0000 -1.0000 3858495 1582911568.80 151.4906 59.9966 32.0000 1.9866 1.9871 417.8557 417.9820 0.0189 -1.0000 -1.0000 3858557 1582911568.90 151.5045 59.9966 32.0000 1.9865 1.9870 418.0210 418.1454 0.0186 -1.0000 -1.0000 3859010 1582911569.00 151.5290 59.9966 32.0000 1.9859 1.9863 418.0665 418.1914 0.0188 -1.0000 -1.0000 3859089 1582911569.10 151.5290 59.9966 32.0000 1.9858 1.9863 418.1034 418.2276 0.0187 -1.0000 -1.0000 3859151 1582911569.20 151.5290 59.9966 32.0000 1.9866 1.9871 417.8641 417.9902 0.0188 -1.0000 -1.0000 3859214 1582911569.30 151.5290 59.9966 32.0000 1.9862 1.9867 417.9023 418.0266 0.0187 -1.0000 -1.0000 3859276 1582911569.40 151.5290 59.9966 32.0000 1.9865 1.9870 418.0917 418.2164 0.0187 -1.0000 -1.0000 3859339 1582911569.50 151.5652 59.9966 32.0000 1.9854 1.9859 418.1100 418.2351 0.0188 -1.0000 -1.0000 3859417 1582911569.60 151.5652 59.9966 32.0000 1.9859 1.9864 418.0263 418.1518 0.0188 -1.0000 -1.0000 3859495 1582911569.70 151.5652 59.9966 32.0000 1.9869 1.9874 417.9465 418.0719 0.0188 -1.0000 -1.0000 3859557 1582911569.80 151.5652 59.9966 32.0000 1.9873 1.9878 417.9542 418.0806 0.0190 -1.0000 -1.0000 3859620 1582911569.90 151.5652 59.9966 32.0000 1.9864 1.9869 417.9792 418.1054 0.0189 -1.0000 -1.0000 3859745 1582911570.00 151.5503 59.9964 32.0000 1.9859 1.9864 418.0788 418.2041 0.0189 -1.0000 -1.0000 3859807 1582911570.10 151.5029 59.9959 32.0000 1.9851 1.9856 418.0380 418.1640 0.0189 -1.0000 -1.0000 3859885 1582911570.20 151.5029 59.9959 32.0000 1.9859 1.9863 417.9702 418.0960 0.0189 -1.0000 -1.0000 3859948 1582911570.30 151.5029 59.9959 32.0000 1.9860 1.9865 417.9870 418.1130 0.0189 -1.0000 -1.0000 3900010 1582911570.40 151.5029 59.9959 32.0000 1.9860 1.9865 418.0539 418.1790 0.0187 -1.0000 -1.0000 3900292 1582911570.50 151.5029 59.9959 32.0000 1.9863 1.9868 418.1318 418.2571 0.0188 -1.0000 -1.0000 3900354 1582911570.60 151.5331 59.9959 32.0000 1.9854 1.9859 418.1513 418.2768 0.0188 -1.0000 -1.0000 3900417 1582911570.70 151.5455 59.9959 32.0000 1.9864 1.9868 417.9335 418.0588 0.0188 -1.0000 -1.0000 3900495 1582911570.80 151.5455 59.9959 32.0000 1.9865 1.9870 417.9587 418.0829 0.0187 -1.0000 -1.0000 3900557 1582911570.90 151.5455 59.9959 32.0000 1.9864 1.9868 417.9693 418.0947 0.0188 -1.0000 -1.0000 3901307 1582911571.00 151.5455 59.9959 32.0000 1.9857 1.9862 418.1642 418.2892 0.0188 -1.0000 -1.0000 3901385 1582911571.10 151.5455 59.9959 32.0000 1.9864 1.9869 418.0931 418.2196 0.0191 -1.0000 -1.0000 3901448 1582911571.20 151.6424 59.9959 32.0000 1.9863 1.9868 417.9499 418.0744 0.0188 -1.0000 -1.0000 3901510 1582911571.30 151.6424 59.9959 32.0000 1.9867 1.9872 417.9268 418.0525 0.0188 -1.0000 -1.0000 3901573 1582911571.40 151.6424 59.9959 32.0000 1.9870 1.9875 417.9286 418.0543 0.0189 -1.0000 -1.0000 3901635 1582911571.50 151.6424 59.9959 32.0000 1.9863 1.9868 418.1252 418.2516 0.0189 -1.0000 -1.0000 3901745 1582911571.60 151.6424 59.9959 32.0000 1.9868 1.9873 418.2243 418.3492 0.0187 -1.0000 -1.0000 3901807 1582911571.70 151.5680 59.9959 32.0000 1.9868 1.9873 418.0074 418.1331 0.0190 -1.0000 -1.0000 3901870 1582911571.80 151.5570 59.9959 32.0000 1.9871 1.9876 417.8974 418.0240 0.0189 -1.0000 -1.0000 3901948 1582911571.90 151.5570 59.9959 32.0000 1.9867 1.9872 417.9766 418.1014 0.0188 -1.0000 -1.0000 3902010 1582911572.00 151.5570 59.9959 32.0000 1.9864 1.9869 418.1064 418.2317 0.0188 -1.0000 -1.0000 3902073 1582911572.10 151.5570 59.9959 32.0000 1.9857 1.9862 418.0664 418.1906 0.0187 -1.0000 -1.0000 3902151 1582911572.20 151.5570 59.9959 32.0000 1.9870 1.9875 418.0338 418.1595 0.0189 -1.0000 -1.0000 3902214 1582911572.30 151.5420 59.9959 32.0000 1.9868 1.9873 417.9727 418.0987 0.0189 -1.0000 -1.0000 3902276 1582911572.40 151.5420 59.9959 32.0000 1.9866 1.9871 417.9006 418.0261 0.0188 -1.0000 -1.0000 3902339 1582911572.50 151.5420 59.9959 32.0000 1.9860 1.9865 417.9081 418.0337 0.0188 -1.0000 -1.0000 3902526 1582911572.60 151.5420 59.9959 32.0000 1.9857 1.9862 417.9962 418.1210 0.0188 -1.0000 -1.0000 3902589 1582911572.70 151.5420 59.9959 32.0000 1.9868 1.9873 417.9981 418.1228 0.0187 -1.0000 -1.0000 3902651 1582911572.80 151.5420 59.9959 32.0000 1.9867 1.9872 417.9498 418.0753 0.0189 -1.0000 -1.0000 3902729 1582911572.90 151.5420 59.9959 32.0000 1.9861 1.9866 417.9965 418.1225 0.0189 -1.0000 -1.0000 3902792 1582911573.00 151.5420 59.9959 32.0000 1.9853 1.9857 418.1111 418.2367 0.0189 -1.0000 -1.0000 3902995 1582911573.10 151.5420 59.9959 32.0000 1.9861 1.9866 417.9537 418.0793 0.0188 -1.0000 -1.0000 3903057 1582911573.20 151.5420 59.9959 32.0000 1.9868 1.9873 417.9443 418.0698 0.0188 -1.0000 -1.0000 3903120 1582911573.30 151.5420 59.9959 32.0000 1.9868 1.9873 417.9123 418.0380 0.0190 -1.0000 -1.0000 3903198 1582911573.40 151.5487 59.9959 32.0000 1.9853 1.9858 418.0357 418.1618 0.0188 -1.0000 -1.0000 3903260 1582911573.50 151.5487 59.9959 32.0000 1.9853 1.9858 418.0681 418.1928 0.0187 -1.0000 -1.0000 3903542 1582911573.60 151.5487 59.9959 32.0000 1.9857 1.9862 418.1046 418.2299 0.0189 -1.0000 -1.0000 3903604 1582911573.70 151.5487 59.9959 32.0000 1.9861 1.9866 417.9880 418.1139 0.0189 -1.0000 -1.0000 3903667 1582911573.80 151.5487 59.9959 32.0000 1.9863 1.9868 418.0513 418.1772 0.0189 -1.0000 -1.0000 3903745 1582911573.90 151.5458 59.9959 32.0000 1.9858 1.9863 418.1272 418.2534 0.0189 -1.0000 -1.0000 3903807 1582911574.00 151.5370 59.9959 32.0000 1.9868 1.9873 418.0964 418.2216 0.0188 -1.0000 -1.0000 3904339 1582911574.10 151.5370 59.9959 32.0000 1.9867 1.9872 417.8678 417.9935 0.0189 -1.0000 -1.0000 3904417 1582911574.20 151.5370 59.9959 32.0000 1.9869 1.9874 418.0215 418.1473 0.0189 -1.0000 -1.0000 3904479 1582911574.30 151.5370 59.9959 32.0000 1.9861 1.9865 418.1502 418.2767 0.0190 -1.0000 -1.0000 3904542 1582911574.40 151.5370 59.9959 32.0000 1.9862 1.9867 418.0448 418.1700 0.0188 -1.0000 -1.0000 3904620 1582911574.50 151.5392 59.9959 32.0000 1.9859 1.9864 418.1249 418.2499 0.0187 -1.0000 -1.0000 3904792 1582911574.60 151.5392 59.9959 32.0000 1.9863 1.9868 417.9764 418.1017 0.0188 -1.0000 -1.0000 3904854 1582911574.70 151.5392 59.9959 32.0000 1.9871 1.9876 417.8589 417.9842 0.0188 -1.0000 -1.0000 3904932 1582911574.80 151.5392 59.9959 32.0000 1.9865 1.9870 418.0126 418.1385 0.0190 -1.0000 -1.0000 3904995 1582911574.90 151.5392 59.9959 32.0000 1.9862 1.9867 418.0680 418.1938 0.0189 -1.0000 -1.0000 3905057 1582911575.00 151.5578 59.9958 32.0000 1.9866 1.9871 417.9341 418.0597 0.0189 -1.0000 -1.0000 3905245 1582911575.10 151.5578 59.9958 32.0000 1.9867 1.9872 417.9003 418.0257 0.0188 -1.0000 -1.0000 3905307 1582911575.20 151.5578 59.9958 32.0000 1.9857 1.9862 417.8985 418.0239 0.0189 -1.0000 -1.0000 3905370 1582911575.30 151.5578 59.9958 32.0000 1.9860 1.9865 418.0580 418.1843 0.0189 -1.0000 -1.0000 3905448 1582911575.40 151.5578 59.9958 32.0000 1.9859 1.9864 418.0888 418.2144 0.0189 -1.0000 -1.0000 3905526 1582911575.50 151.5578 59.9958 32.0000 1.9869 1.9874 418.0007 418.1264 0.0189 -1.0000 -1.0000 3905605 1582911575.60 151.6040 59.9958 32.0000 1.9869 1.9874 417.9149 418.0411 0.0189 -1.0000 -1.0000 3905667 1582911575.70 151.6040 59.9958 32.0000 1.9864 1.9869 417.9402 418.0647 0.0187 -1.0000 -1.0000 3905729 1582911575.80 151.6040 59.9958 32.0000 1.9859 1.9864 418.2086 418.3344 0.0190 -1.0000 -1.0000 3905807 1582911575.90 151.6040 59.9958 32.0000 1.9861 1.9866 418.1637 418.2902 0.0190 -1.0000 -1.0000 3905854 1582911576.00 151.6040 59.9958 32.0000 1.9867 1.9872 418.0459 418.1718 0.0189 -1.0000 -1.0000 3905932 1582911576.10 151.5547 59.9958 32.0000 1.9866 1.9871 417.9921 418.1172 0.0187 -1.0000 -1.0000 3906917 1582911576.20 151.5424 59.9958 32.0000 1.9860 1.9865 418.0450 418.1702 0.0189 -1.0000 -1.0000 3906964 1582911576.30 151.5424 59.9958 32.0000 1.9859 1.9864 418.1091 418.2349 0.0189 -1.0000 -1.0000 3907042 1582911576.40 151.5424 59.9958 32.0000 1.9860 1.9864 418.1678 418.2938 0.0189 -1.0000 -1.0000 3907105 1582911576.50 151.5424 59.9958 32.0000 1.9869 1.9874 418.0829 418.2097 0.0191 -1.0000 -1.0000 3907198 1582911576.60 151.5424 59.9958 32.0000 1.9873 1.9878 417.9670 418.0930 0.0189 -1.0000 -1.0000 3907276 1582911576.70 151.5094 59.9958 32.0000 1.9867 1.9872 417.9591 418.0848 0.0189 -1.0000 -1.0000 3907354 1582911576.80 151.5094 59.9958 32.0000 1.9856 1.9861 417.9960 418.1213 0.0188 -1.0000 -1.0000 3907417 1582911576.90 151.5094 59.9958 32.0000 1.9858 1.9863 418.0235 418.1485 0.0187 -1.0000 -1.0000 3907510 1582911577.00 151.5094 59.9958 32.0000 1.9869 1.9874 417.9915 418.1164 0.0188 -1.0000 -1.0000 3907589 1582911577.10 151.5094 59.9958 32.0000 1.9866 1.9871 417.9214 418.0477 0.0190 -1.0000 -1.0000 3907651 1582911577.20 151.5101 59.9958 32.0000 1.9863 1.9868 417.8816 418.0078 0.0189 -1.0000 -1.0000 3907714 1582911577.30 151.5888 59.9958 32.0000 1.9858 1.9863 418.0780 418.2034 0.0188 -1.0000 -1.0000 3907776 1582911577.40 151.5888 59.9958 32.0000 1.9858 1.9863 418.1099 418.2357 0.0188 -1.0000 -1.0000 3907839 1582911577.50 151.5888 59.9958 32.0000 1.9865 1.9870 418.0758 418.2012 0.0189 -1.0000 -1.0000 3907917 1582911577.60 151.5888 59.9958 32.0000 1.9867 1.9872 417.9867 418.1121 0.0188 -1.0000 -1.0000 3907995 1582911577.70 151.5888 59.9958 32.0000 1.9865 1.9870 417.9322 418.0570 0.0188 -1.0000 -1.0000 3908057 1582911577.80 151.5471 59.9958 32.0000 1.9864 1.9869 417.9759 418.1019 0.0190 -1.0000 -1.0000 3908136 1582911577.90 151.5385 59.9958 32.0000 1.9857 1.9862 418.1216 418.2467 0.0188 -1.0000 -1.0000 3908198 1582911578.00 151.5385 59.9958 32.0000 1.9858 1.9863 418.1069 418.2330 0.0190 -1.0000 -1.0000 3908260 1582911578.10 151.5385 59.9958 32.0000 1.9862 1.9867 417.9510 418.0768 0.0188 -1.0000 -1.0000 3908339 1582911578.20 151.5522 59.9958 32.0000 1.9863 1.9868 417.9678 418.0922 0.0187 -1.0000 -1.0000 3908401 1582911578.30 151.5403 59.9958 32.0000 1.9871 1.9876 417.8948 418.0207 0.0189 -1.0000 -1.0000 3908464 1582911578.40 151.5403 59.9958 32.0000 1.9864 1.9869 418.0783 418.2040 0.0188 -1.0000 -1.0000 3908542 1582911578.50 151.5403 59.9958 32.0000 1.9862 1.9867 418.0933 418.2193 0.0190 -1.0000 -1.0000 3908604 1582911578.60 151.5403 59.9958 32.0000 1.9861 1.9866 418.0425 418.1678 0.0188 -1.0000 -1.0000 3908667 1582911578.70 151.5403 59.9958 32.0000 1.9868 1.9873 417.9057 418.0305 0.0188 -1.0000 -1.0000 3908745 1582911578.80 151.5403 59.9958 32.0000 1.9858 1.9863 418.0209 418.1463 0.0188 -1.0000 -1.0000 3908807 1582911578.90 151.5403 59.9958 32.0000 1.9858 1.9862 418.0142 418.1399 0.0189 -1.0000 -1.0000 3908886 1582911579.00 151.5338 59.9958 32.0000 1.9856 1.9861 418.0601 418.1859 0.0188 -1.0000 -1.0000 3908948 1582911579.10 151.5338 59.9958 32.0000 1.9865 1.9870 418.0807 418.2058 0.0188 -1.0000 -1.0000 3909026 1582911579.20 151.5338 59.9958 32.0000 1.9866 1.9871 417.8773 418.0024 0.0188 -1.0000 -1.0000 3909245 1582911579.30 151.5338 59.9958 32.0000 1.9865 1.9870 417.9165 418.0424 0.0188 -1.0000 -1.0000 3909323 1582911579.40 151.5338 59.9958 32.0000 1.9863 1.9868 418.0115 418.1367 0.0188 -1.0000 -1.0000 3909386 1582911579.50 151.5384 59.9958 32.0000 1.9862 1.9866 418.0696 418.1947 0.0188 -1.0000 -1.0000 3909464 1582911579.60 151.5413 59.9958 32.0000 1.9866 1.9871 418.0054 418.1312 0.0188 -1.0000 -1.0000 3909526 1582911579.70 151.5413 59.9958 32.0000 1.9865 1.9870 417.9032 418.0273 0.0186 -1.0000 -1.0000 3909745 1582911579.80 151.5413 59.9958 32.0000 1.9863 1.9868 417.8883 418.0133 0.0188 -1.0000 -1.0000 3909823 1582911579.90 151.5413 59.9958 32.0000 1.9858 1.9863 418.0835 418.2088 0.0188 -1.0000 -1.0000 3909886 1582911580.00 151.5413 59.9958 32.0000 1.9851 1.9856 418.0720 418.1971 0.0188 -1.0000 -1.0000 3909948 1582911580.10 151.5416 59.9958 32.0000 1.9858 1.9863 418.0489 418.1745 0.0188 -1.0000 -1.0000 3910010 1582911580.20 151.5443 59.9960 32.0000 1.9858 1.9863 418.0214 418.1469 0.0188 -1.0000 -1.0000 3910245 1582911580.30 151.5443 59.9960 32.0000 1.9872 1.9877 417.9822 418.1078 0.0189 -1.0000 -1.0000 3910307 1582911580.40 151.5443 59.9960 32.0000 1.9871 1.9876 417.9324 418.0581 0.0188 -1.0000 -1.0000 3910370 1582911580.50 151.5443 59.9960 32.0000 1.9864 1.9869 418.0205 418.1463 0.0188 -1.0000 -1.0000 3910432 1582911580.60 151.5443 59.9960 32.0000 1.9857 1.9862 418.1458 418.2707 0.0188 -1.0000 -1.0000 3910495 1582911580.70 151.5443 59.9960 32.0000 1.9858 1.9863 417.9914 418.1166 0.0188 -1.0000 -1.0000 3910573 1582911580.80 151.5010 59.9960 32.0000 1.9871 1.9876 417.8851 418.0108 0.0189 -1.0000 -1.0000 3910636 1582911580.90 151.5010 59.9960 32.0000 1.9865 1.9870 417.8963 418.0213 0.0188 -1.0000 -1.0000 3910698 1582911581.00 151.5010 59.9960 32.0000 1.9866 1.9871 417.9800 418.1059 0.0189 -1.0000 -1.0000 3910776 1582911581.10 151.5010 59.9960 32.0000 1.9858 1.9863 418.0568 418.1823 0.0188 -1.0000 -1.0000 3910839 1582911581.20 151.5010 59.9960 32.0000 1.9857 1.9862 418.0932 418.2196 0.0189 -1.0000 -1.0000 3910901 1582911581.30 151.5010 59.9960 32.0000 1.9856 1.9861 418.0434 418.1689 0.0189 -1.0000 -1.0000 3911010 1582911581.40 151.5094 59.9960 32.0000 1.9864 1.9869 417.9766 418.1026 0.0189 -1.0000 -1.0000 3911073 1582911581.50 151.5110 59.9960 32.0000 1.9865 1.9870 417.9411 418.0665 0.0188 -1.0000 -1.0000 3911136 1582911581.60 151.5110 59.9960 32.0000 1.9847 1.9852 418.0397 418.1654 0.0189 -1.0000 -1.0000 3911198 1582911581.70 151.5110 59.9960 32.0000 1.9856 1.9861 418.0680 418.1929 0.0187 -1.0000 -1.0000 3911292 1582911581.80 151.5110 59.9960 32.0000 1.9856 1.9860 418.1701 418.2953 0.0188 -1.0000 -1.0000 3911370 1582911581.90 151.5110 59.9960 32.0000 1.9866 1.9871 417.9212 418.0467 0.0189 -1.0000 -1.0000 3911432 1582911582.00 151.5310 59.9960 32.0000 1.9866 1.9871 417.8912 418.0165 0.0188 -1.0000 -1.0000 3911495 1582911582.10 151.5310 59.9960 32.0000 1.9856 1.9861 418.0595 418.1846 0.0189 -1.0000 -1.0000 3911573 1582911582.20 151.5310 59.9960 32.0000 1.9852 1.9856 418.0879 418.2145 0.0190 -1.0000 -1.0000 3911636 1582911582.30 151.5310 59.9960 32.0000 1.9858 1.9863 418.0695 418.1952 0.0189 -1.0000 -1.0000 3911979 1582911582.40 151.5310 59.9960 32.0000 1.9863 1.9867 417.9197 418.0448 0.0188 -1.0000 -1.0000 3912057 1582911582.50 151.5154 59.9960 32.0000 1.9861 1.9866 417.9319 418.0580 0.0189 -1.0000 -1.0000 3912120 1582911582.60 151.5044 59.9960 32.0000 1.9859 1.9864 417.9384 418.0641 0.0189 -1.0000 -1.0000 3912182 1582911582.70 151.5044 59.9960 32.0000 1.9850 1.9855 418.0972 418.2231 0.0189 -1.0000 -1.0000 3912260 1582911582.80 151.5044 59.9960 32.0000 1.9860 1.9865 418.1414 418.2656 0.0187 -1.0000 -1.0000 3912542 1582911582.90 151.5044 59.9960 32.0000 1.9868 1.9873 418.0046 418.1295 0.0188 -1.0000 -1.0000 3912604 1582911583.00 151.5044 59.9960 32.0000 1.9863 1.9868 418.0671 418.1919 0.0187 -1.0000 -1.0000 3912667 1582911583.10 151.5044 59.9960 32.0000 1.9860 1.9865 418.1517 418.2775 0.0189 -1.0000 -1.0000 3912729 1582911583.20 151.5205 59.9960 32.0000 1.9866 1.9871 418.1048 418.2304 0.0189 -1.0000 -1.0000 3912792 1582911583.30 151.5198 59.9960 32.0000 1.9859 1.9864 418.0293 418.1556 0.0189 -1.0000 -1.0000 3913026 1582911583.40 151.5198 59.9960 32.0000 1.9865 1.9870 417.9345 418.0603 0.0189 -1.0000 -1.0000 3913089 1582911583.50 151.5198 59.9960 32.0000 1.9856 1.9860 418.0162 418.1415 0.0188 -1.0000 -1.0000 3913167 1582911583.60 151.5268 59.9960 32.0000 1.9852 1.9857 418.0176 418.1427 0.0188 -1.0000 -1.0000 3913276 1582911583.70 151.5268 59.9960 32.0000 1.9851 1.9856 418.1044 418.2304 0.0189 -1.0000 -1.0000 3913339 1582911583.80 151.5268 59.9960 32.0000 1.9859 1.9864 417.9371 418.0627 0.0188 -1.0000 -1.0000 3913526 1582911583.90 151.5268 59.9960 32.0000 1.9865 1.9870 417.9822 418.1067 0.0187 -1.0000 -1.0000 3913589 1582911584.00 151.5268 59.9960 32.0000 1.9864 1.9869 418.0247 418.1493 0.0187 -1.0000 -1.0000 3913651 1582911584.10 151.5268 59.9960 32.0000 1.9857 1.9862 418.0263 418.1511 0.0187 -1.0000 -1.0000 3913729 1582911584.20 151.5421 59.9960 32.0000 1.9864 1.9869 417.9825 418.1071 0.0187 -1.0000 -1.0000 3913792 1582911584.30 151.5421 59.9960 32.0000 1.9862 1.9866 417.7964 417.9212 0.0188 -1.0000 -1.0000 3913854 1582911584.40 151.5421 59.9960 32.0000 1.9864 1.9869 417.9276 418.0528 0.0188 -1.0000 -1.0000 3914042 1582911584.50 151.5421 59.9960 32.0000 1.9859 1.9864 418.0049 418.1297 0.0187 -1.0000 -1.0000 3914104 1582911584.60 151.5421 59.9960 32.0000 1.9865 1.9870 418.1811 418.3062 0.0188 -1.0000 -1.0000 3914167 1582911584.70 151.5287 59.9958 32.0000 1.9864 1.9868 418.0621 418.1883 0.0190 -1.0000 -1.0000 3914229 1582911584.80 151.5287 59.9958 32.0000 1.9874 1.9879 418.0975 418.2221 0.0187 -1.0000 -1.0000 3914292 1582911584.90 151.5287 59.9958 32.0000 1.9872 1.9877 418.0284 418.1539 0.0189 -1.0000 -1.0000 3914792 1582911585.00 151.5287 59.9958 32.0000 1.9862 1.9867 418.0006 418.1257 0.0187 -1.0000 -1.0000 3914854 1582911585.10 151.5287 59.9958 32.0000 1.9860 1.9865 418.1085 418.2336 0.0188 -1.0000 -1.0000 3914917 1582911585.20 151.5306 59.9958 32.0000 1.9861 1.9866 418.1359 418.2621 0.0189 -1.0000 -1.0000 3914979 1582911585.30 151.5349 59.9958 32.0000 1.9866 1.9871 418.0056 418.1307 0.0188 -1.0000 -1.0000 3915057 1582911585.40 151.5349 59.9958 32.0000 1.9867 1.9871 417.9567 418.0817 0.0188 -1.0000 -1.0000 3915276 1582911585.50 151.5349 59.9958 32.0000 1.9857 1.9862 418.0741 418.1998 0.0188 -1.0000 -1.0000 3915354 1582911585.60 151.5349 59.9958 32.0000 1.9854 1.9859 418.1078 418.2322 0.0187 -1.0000 -1.0000 3915417 1582911585.70 151.5349 59.9958 32.0000 1.9862 1.9867 418.0520 418.1774 0.0189 -1.0000 -1.0000 3915479 1582911585.80 151.5167 59.9958 32.0000 1.9861 1.9866 417.9758 418.1008 0.0188 -1.0000 -1.0000 3915620 1582911585.90 151.5167 59.9958 32.0000 1.9873 1.9878 417.9819 418.1076 0.0189 -1.0000 -1.0000 3915745 1582911586.00 151.5167 59.9958 32.0000 1.9867 1.9871 417.9206 418.0455 0.0187 -1.0000 -1.0000 3915807 1582911586.10 151.5167 59.9958 32.0000 1.9858 1.9863 418.0878 418.2135 0.0189 -1.0000 -1.0000 3915870 1582911586.20 151.5167 59.9958 32.0000 1.9857 1.9861 418.0616 418.1868 0.0187 -1.0000 -1.0000 3915948 1582911586.30 151.5167 59.9958 32.0000 1.9859 1.9863 418.0733 418.1976 0.0187 -1.0000 -1.0000 3916010 1582911586.40 151.5392 59.9958 32.0000 1.9867 1.9872 418.0591 418.1835 0.0187 -1.0000 -1.0000 3916260 1582911586.50 151.5599 59.9958 32.0000 1.9854 1.9859 418.0016 418.1266 0.0188 -1.0000 -1.0000 3916323 1582911586.60 151.5599 59.9958 32.0000 1.9855 1.9860 418.0792 418.2042 0.0188 -1.0000 -1.0000 3916385 1582911586.70 151.5599 59.9958 32.0000 1.9860 1.9864 418.1796 418.3043 0.0187 -1.0000 -1.0000 3916464 1582911586.80 151.5599 59.9958 32.0000 1.9866 1.9871 417.9896 418.1143 0.0188 -1.0000 -1.0000 3916604 1582911586.90 151.5599 59.9958 32.0000 1.9873 1.9878 417.9302 418.0561 0.0189 -1.0000 -1.0000 3916667 1582911587.00 151.5618 59.9958 32.0000 1.9866 1.9871 417.9158 418.0406 0.0186 -1.0000 -1.0000 3916745 1582911587.10 151.5618 59.9958 32.0000 1.9867 1.9872 417.9489 418.0742 0.0188 -1.0000 -1.0000 3916807 1582911587.20 151.5618 59.9958 32.0000 1.9866 1.9871 418.0769 418.2011 0.0187 -1.0000 -1.0000 3916870 1582911587.30 151.5618 59.9958 32.0000 1.9859 1.9864 418.0844 418.2093 0.0188 -1.0000 -1.0000 3916948 1582911587.40 151.5618 59.9958 32.0000 1.9865 1.9870 418.0597 418.1854 0.0189 -1.0000 -1.0000 3917010 1582911587.50 151.5518 59.9958 32.0000 1.9867 1.9872 417.9166 418.0424 0.0189 -1.0000 -1.0000 3917292 1582911587.60 151.5490 59.9958 32.0000 1.9870 1.9875 417.9909 418.1162 0.0188 -1.0000 -1.0000 3917354 1582911587.70 151.5490 59.9958 32.0000 1.9860 1.9865 418.1156 418.2407 0.0188 -1.0000 -1.0000 3917417 1582911587.80 151.5490 59.9958 32.0000 1.9856 1.9861 418.0766 418.2008 0.0186 -1.0000 -1.0000 3917479 1582911587.90 151.5490 59.9958 32.0000 1.9871 1.9876 418.0001 418.1245 0.0187 -1.0000 -1.0000 3917542 1582911588.00 151.5490 59.9958 32.0000 1.9865 1.9870 418.0640 418.1895 0.0189 -1.0000 -1.0000 3918307 1582911588.10 151.5284 59.9958 32.0000 1.9859 1.9864 418.1542 418.2800 0.0189 -1.0000 -1.0000 3918385 1582911588.20 151.5284 59.9958 32.0000 1.9856 1.9860 418.1153 418.2405 0.0188 -1.0000 -1.0000 3918432 1582911588.30 151.5284 59.9958 32.0000 1.9870 1.9875 418.0105 418.1357 0.0187 -1.0000 -1.0000 3918510 1582911588.40 151.5284 59.9958 32.0000 1.9866 1.9871 417.9978 418.1234 0.0189 -1.0000 -1.0000 3918589 1582911588.50 151.5284 59.9958 32.0000 1.9858 1.9863 418.1180 418.2432 0.0188 -1.0000 -1.0000 3918651 1582911588.60 151.5370 59.9958 32.0000 1.9852 1.9857 418.1314 418.2563 0.0188 -1.0000 -1.0000 3918714 1582911588.70 151.5376 59.9958 32.0000 1.9859 1.9864 418.0848 418.2106 0.0189 -1.0000 -1.0000 3918854 1582911588.80 151.5376 59.9958 32.0000 1.9861 1.9866 417.9972 418.1225 0.0188 -1.0000 -1.0000 3918917 1582911588.90 151.5376 59.9958 32.0000 1.9854 1.9859 418.0866 418.2109 0.0187 -1.0000 -1.0000 3918979 1582911589.00 151.5376 59.9958 32.0000 1.9863 1.9868 418.1330 418.2576 0.0188 -1.0000 -1.0000 3919042 1582911589.10 151.5376 59.9958 32.0000 1.9861 1.9866 418.0896 418.2150 0.0187 -1.0000 -1.0000 3919105 1582911589.20 151.4994 59.9958 32.0000 1.9863 1.9868 417.9117 418.0367 0.0188 -1.0000 -1.0000 3919167 1582911589.30 151.4994 59.9958 32.0000 1.9860 1.9865 417.9580 418.0837 0.0189 -1.0000 -1.0000 3919245 1582911589.40 151.4994 59.9958 32.0000 1.9860 1.9865 418.0374 418.1635 0.0189 -1.0000 -1.0000 3919339 1582911589.50 151.4994 59.9958 32.0000 1.9860 1.9865 418.0868 418.2122 0.0188 -1.0000 -1.0000 3919479 1582911589.60 151.4994 59.9958 32.0000 1.9861 1.9866 417.9571 418.0828 0.0189 -1.0000 -1.0000 3919542 1582911589.70 151.4965 59.9961 32.0000 1.9861 1.9866 417.9262 418.0520 0.0189 -1.0000 -1.0000 3919604 1582911589.80 151.4965 59.9961 32.0000 1.9862 1.9867 417.9310 418.0559 0.0187 -1.0000 -1.0000 3919682 1582911589.90 151.4965 59.9961 32.0000 1.9855 1.9860 418.0280 418.1536 0.0189 -1.0000 -1.0000 3919745 1582911590.00 151.4965 59.9961 32.0000 1.9857 1.9862 418.1007 418.2267 0.0189 -1.0000 -1.0000 3919807 1582911590.10 151.4965 59.9961 32.0000 1.9864 1.9869 417.9377 418.0631 0.0188 -1.0000 -1.0000 3919885 1582911590.20 151.4959 59.9961 32.0000 1.9868 1.9873 417.9143 418.0399 0.0189 -1.0000 -1.0000 3919948 1582911590.30 151.4857 59.9961 32.0000 1.9857 1.9862 418.0397 418.1646 0.0187 -1.0000 -1.0000 3920010 1582911590.40 151.4857 59.9961 32.0000 1.9851 1.9856 418.1454 418.2698 0.0187 -1.0000 -1.0000 3920073 1582911590.50 151.4857 59.9961 32.0000 1.9859 1.9864 417.9832 418.1089 0.0189 -1.0000 -1.0000 3920135 1582911590.60 151.4857 59.9961 32.0000 1.9858 1.9863 417.9431 418.0679 0.0187 -1.0000 -1.0000 3920198 1582911590.70 151.4857 59.9961 32.0000 1.9852 1.9857 417.8651 417.9902 0.0188 -1.0000 -1.0000 3920370 1582911590.80 151.4196 59.9961 32.0000 1.9859 1.9864 417.9585 418.0832 0.0187 -1.0000 -1.0000 3920432 1582911590.90 151.4196 59.9961 32.0000 1.9846 1.9851 418.1112 418.2371 0.0189 -1.0000 -1.0000 3920495 1582911591.00 151.4196 59.9961 32.0000 1.9849 1.9854 418.0737 418.1992 0.0188 -1.0000 -1.0000 3920573 1582911591.10 151.4196 59.9961 32.0000 1.9853 1.9858 417.9235 418.0482 0.0188 -1.0000 -1.0000 3920635 1582911591.20 151.4196 59.9961 32.0000 1.9849 1.9854 417.9116 418.0367 0.0187 -1.0000 -1.0000 3920698 1582911591.30 151.4196 59.9961 32.0000 1.9853 1.9858 418.0595 418.1840 0.0187 -1.0000 -1.0000 3920760 1582911591.40 151.3736 59.9961 32.0000 1.9848 1.9853 418.0908 418.2174 0.0189 -1.0000 -1.0000 3920823 1582911591.50 151.3736 59.9961 32.0000 1.9845 1.9850 417.9911 418.1166 0.0188 -1.0000 -1.0000 3920901 1582911591.60 151.3736 59.9961 32.0000 1.9855 1.9860 417.8460 417.9711 0.0188 -1.0000 -1.0000 3921276 1582911591.70 151.3736 59.9961 32.0000 1.9854 1.9859 417.7873 417.9134 0.0189 -1.0000 -1.0000 3921339 1582911591.80 151.3736 59.9961 32.0000 1.9848 1.9852 417.9346 418.0594 0.0187 -1.0000 -1.0000 3921417 1582911591.90 151.3445 59.9961 32.0000 1.9846 1.9851 418.0468 418.1718 0.0188 -1.0000 -1.0000 3921479 1582911592.00 151.3432 59.9961 32.0000 1.9853 1.9857 417.9117 418.0367 0.0188 -1.0000 -1.0000 3921604 1582911592.10 151.3432 59.9961 32.0000 1.9852 1.9856 417.9165 418.0415 0.0187 -1.0000 -1.0000 3921979 1582911592.20 151.3432 59.9961 32.0000 1.9859 1.9864 417.9030 418.0281 0.0188 -1.0000 -1.0000 3922042 1582911592.30 151.3432 59.9961 32.0000 1.9855 1.9860 418.0533 418.1785 0.0188 -1.0000 -1.0000 3922104 1582911592.40 151.3678 59.9961 32.0000 1.9855 1.9859 417.9981 418.1233 0.0188 -1.0000 -1.0000 3922182 1582911592.50 151.3887 59.9961 32.0000 1.9857 1.9862 417.7918 417.9162 0.0187 -1.0000 -1.0000 3922245 1582911592.60 151.3887 59.9961 32.0000 1.9853 1.9858 417.8823 418.0076 0.0189 -1.0000 -1.0000 3922542 1582911592.70 151.3887 59.9961 32.0000 1.9855 1.9860 418.0514 418.1765 0.0187 -1.0000 -1.0000 3922620 1582911592.80 151.3887 59.9961 32.0000 1.9855 1.9860 418.0125 418.1375 0.0188 -1.0000 -1.0000 3922682 1582911592.90 151.3887 59.9961 32.0000 1.9852 1.9857 417.9271 418.0525 0.0188 -1.0000 -1.0000 3922745 1582911593.00 151.3992 59.9961 32.0000 1.9858 1.9862 417.8627 417.9869 0.0186 -1.0000 -1.0000 3922823 1582911593.10 151.3992 59.9961 32.0000 1.9854 1.9858 417.9309 418.0565 0.0189 -1.0000 -1.0000 3923010 1582911593.20 151.3992 59.9961 32.0000 1.9855 1.9860 418.1126 418.2382 0.0188 -1.0000 -1.0000 3923073 1582911593.30 151.3992 59.9961 32.0000 1.9858 1.9863 418.0032 418.1289 0.0189 -1.0000 -1.0000 3923136 1582911593.40 151.3992 59.9961 32.0000 1.9861 1.9866 417.9576 418.0831 0.0188 -1.0000 -1.0000 3923198 1582911593.50 151.4127 59.9961 32.0000 1.9854 1.9859 417.9646 418.0901 0.0188 -1.0000 -1.0000 3923276 1582911593.60 151.4129 59.9961 32.0000 1.9852 1.9857 418.0306 418.1556 0.0188 -1.0000 -1.0000 3923339 1582911593.70 151.4129 59.9961 32.0000 1.9855 1.9860 418.0530 418.1788 0.0189 -1.0000 -1.0000 3923401 1582911593.80 151.4129 59.9961 32.0000 1.9860 1.9865 417.9125 418.0376 0.0188 -1.0000 -1.0000 3923479 1582911593.90 151.4129 59.9961 32.0000 1.9860 1.9865 417.8716 417.9972 0.0188 -1.0000 -1.0000 3923651 1582911594.00 151.4116 59.9961 32.0000 1.9860 1.9865 417.9935 418.1184 0.0188 -1.0000 -1.0000 3923714 1582911594.10 151.4020 59.9961 32.0000 1.9854 1.9859 418.0189 418.1442 0.0188 -1.0000 -1.0000 3923792 1582911594.20 151.4020 59.9961 32.0000 1.9851 1.9856 418.1213 418.2469 0.0188 -1.0000 -1.0000 3923854 1582911594.30 151.4020 59.9961 32.0000 1.9856 1.9861 417.8764 418.0022 0.0189 -1.0000 -1.0000 3923917 1582911594.40 151.4020 59.9961 32.0000 1.9860 1.9865 417.8770 418.0040 0.0191 -1.0000 -1.0000 3923979 1582911594.50 151.4020 59.9961 32.0000 1.9857 1.9862 417.8353 417.9604 0.0188 -1.0000 -1.0000 3924042 1582911594.60 151.4303 59.9963 32.0000 1.9857 1.9862 417.9438 418.0691 0.0188 -1.0000 -1.0000 3924120 1582911594.70 151.4303 59.9963 32.0000 1.9848 1.9853 417.9981 418.1234 0.0188 -1.0000 -1.0000 3924354 1582911594.80 151.4303 59.9963 32.0000 1.9852 1.9857 417.9470 418.0733 0.0190 -1.0000 -1.0000 3924417 1582911594.90 151.4303 59.9963 32.0000 1.9862 1.9867 417.9044 418.0306 0.0189 -1.0000 -1.0000 3924479 1582911595.00 151.4303 59.9963 32.0000 1.9851 1.9856 418.0177 418.1436 0.0189 -1.0000 -1.0000 3924542 1582911595.10 151.4326 59.9963 32.0000 1.9853 1.9858 418.1139 418.2391 0.0187 -1.0000 -1.0000 3924604 1582911595.20 151.4352 59.9963 32.0000 1.9859 1.9864 418.0138 418.1402 0.0190 -1.0000 -1.0000 3925026 1582911595.30 151.4352 59.9963 32.0000 1.9857 1.9862 417.8436 417.9694 0.0189 -1.0000 -1.0000 3925105 1582911595.40 151.4352 59.9963 32.0000 1.9852 1.9857 417.8746 418.0004 0.0189 -1.0000 -1.0000 3925167 1582911595.50 151.4352 59.9963 32.0000 1.9857 1.9861 418.0823 418.2078 0.0188 -1.0000 -1.0000 3925229 1582911595.60 151.4352 59.9963 32.0000 1.9863 1.9868 418.1445 418.2701 0.0189 -1.0000 -1.0000 3925292 1582911595.70 151.4560 59.9963 32.0000 1.9849 1.9854 418.0705 418.1961 0.0188 -1.0000 -1.0000 3925526 1582911595.80 151.4560 59.9963 32.0000 1.9854 1.9859 417.9318 418.0562 0.0187 -1.0000 -1.0000 3925589 1582911595.90 151.4560 59.9963 32.0000 1.9861 1.9866 417.9043 418.0292 0.0188 -1.0000 -1.0000 3925651 1582911596.00 151.4560 59.9963 32.0000 1.9850 1.9855 418.0150 418.1404 0.0189 -1.0000 -1.0000 3925714 1582911596.10 151.4560 59.9963 32.0000 1.9852 1.9857 418.0990 418.2249 0.0189 -1.0000 -1.0000 3925792 1582911596.20 151.4717 59.9963 32.0000 1.9856 1.9861 417.9514 418.0772 0.0188 -1.0000 -1.0000 3926026 1582911596.30 151.4717 59.9963 32.0000 1.9860 1.9865 417.9093 418.0342 0.0187 -1.0000 -1.0000 3926089 1582911596.40 151.4717 59.9963 32.0000 1.9862 1.9867 417.7577 417.8818 0.0186 -1.0000 -1.0000 3926167 1582911596.50 151.4717 59.9963 32.0000 1.9851 1.9856 418.0473 418.1726 0.0188 -1.0000 -1.0000 3926229 1582911596.60 151.4717 59.9963 32.0000 1.9848 1.9853 418.0905 418.2155 0.0188 -1.0000 -1.0000 3926292 1582911596.70 151.4653 59.9963 32.0000 1.9851 1.9856 418.1972 418.3223 0.0187 -1.0000 -1.0000 3926385 1582911596.80 151.4345 59.9963 32.0000 1.9858 1.9863 418.0103 418.1357 0.0188 -1.0000 -1.0000 3926479 1582911596.90 151.4345 59.9963 32.0000 1.9861 1.9866 417.9717 418.0968 0.0189 -1.0000 -1.0000 3926542 1582911597.00 151.4345 59.9963 32.0000 1.9851 1.9856 418.0210 418.1470 0.0189 -1.0000 -1.0000 3926620 1582911597.10 151.4345 59.9963 32.0000 1.9855 1.9860 418.0865 418.2122 0.0189 -1.0000 -1.0000 3926682 1582911597.20 151.4345 59.9963 32.0000 1.9858 1.9863 418.0550 418.1812 0.0189 -1.0000 -1.0000 3926745 1582911597.30 151.4873 59.9963 32.0000 1.9860 1.9865 417.9478 418.0737 0.0189 -1.0000 -1.0000 3927245 1582911597.40 151.4899 59.9963 32.0000 1.9865 1.9869 417.9550 418.0806 0.0188 -1.0000 -1.0000 3927308 1582911597.50 151.4899 59.9963 32.0000 1.9858 1.9863 418.1070 418.2313 0.0187 -1.0000 -1.0000 3927370 1582911597.60 151.4899 59.9963 32.0000 1.9849 1.9854 418.0988 418.2237 0.0188 -1.0000 -1.0000 3927433 1582911597.70 151.4899 59.9963 32.0000 1.9860 1.9865 418.0640 418.1901 0.0189 -1.0000 -1.0000 3927495 1582911597.80 151.4920 59.9963 32.0000 1.9868 1.9873 417.8324 417.9580 0.0188 -1.0000 -1.0000 3927792 1582911597.90 151.5083 59.9963 32.0000 1.9871 1.9876 417.9084 418.0337 0.0188 -1.0000 -1.0000 3927870 1582911598.00 151.5083 59.9963 32.0000 1.9857 1.9862 418.0700 418.1951 0.0187 -1.0000 -1.0000 3927948 1582911598.10 151.5083 59.9963 32.0000 1.9859 1.9863 418.0710 418.1957 0.0187 -1.0000 -1.0000 3928010 1582911598.20 151.5083 59.9963 32.0000 1.9867 1.9872 417.9670 418.0923 0.0188 -1.0000 -1.0000 3928104 1582911598.30 151.5083 59.9963 32.0000 1.9863 1.9868 417.9599 418.0851 0.0188 -1.0000 -1.0000 3928229 1582911598.40 151.5216 59.9963 32.0000 1.9863 1.9868 418.0167 418.1416 0.0186 -1.0000 -1.0000 3928307 1582911598.50 151.5216 59.9963 32.0000 1.9852 1.9857 418.1257 418.2507 0.0187 -1.0000 -1.0000 3928385 1582911598.60 151.5216 59.9963 32.0000 1.9853 1.9858 418.0594 418.1838 0.0187 -1.0000 -1.0000 3928448 1582911598.70 151.5216 59.9963 32.0000 1.9856 1.9860 418.1081 418.2330 0.0188 -1.0000 -1.0000 3928510 1582911598.80 151.5216 59.9963 32.0000 1.9863 1.9868 417.9501 418.0756 0.0188 -1.0000 -1.0000 3928573 1582911598.90 151.4863 59.9963 32.0000 1.9869 1.9874 417.9759 418.1008 0.0188 -1.0000 -1.0000 3928635 1582911599.00 151.4591 59.9963 32.0000 1.9865 1.9870 418.0312 418.1569 0.0188 -1.0000 -1.0000 3928714 1582911599.10 151.4591 59.9963 32.0000 1.9851 1.9856 418.0320 418.1579 0.0189 -1.0000 -1.0000 3928776 1582911599.20 151.4591 59.9963 32.0000 1.9848 1.9853 418.0500 418.1754 0.0188 -1.0000 -1.0000 3928839 1582911599.30 151.4591 59.9963 32.0000 1.9865 1.9870 417.9193 418.0447 0.0188 -1.0000 -1.0000 3928917 1582911599.40 151.4591 59.9963 32.0000 1.9861 1.9866 417.8672 417.9926 0.0188 -1.0000 -1.0000 3928979 1582911599.50 151.5010 59.9963 32.0000 1.9862 1.9867 418.0179 418.1432 0.0188 -1.0000 -1.0000 3929042 1582911599.60 151.5010 59.9963 32.0000 1.9862 1.9867 418.1009 418.2268 0.0189 -1.0000 -1.0000 3929105 1582911599.70 151.5010 59.9963 32.0000 1.9867 1.9872 418.0206 418.1456 0.0186 -1.0000 -1.0000 3929167 1582911599.80 151.5010 59.9963 32.0000 1.9863 1.9868 417.9076 418.0332 0.0189 -1.0000 -1.0000 3929807 1582911599.90 151.5010 59.9963 32.0000 1.9868 1.9873 417.9572 418.0826 0.0188 -1.0000 -1.0000 3929870 1582911600.00 151.5036 59.9968 32.0000 1.9860 1.9865 418.0190 418.1446 0.0189 -1.0000 -1.0000 3929932 1582911600.10 151.5058 59.9973 32.0000 1.9853 1.9858 418.0949 418.2205 0.0188 -1.0000 -1.0000 3930010 1582911600.20 151.5058 59.9973 32.0000 1.9860 1.9865 418.1225 418.2477 0.0188 -1.0000 -1.0000 3930057 1582911600.30 151.5058 59.9973 32.0000 1.9862 1.9867 417.9708 418.0961 0.0189 -1.0000 -1.0000 3930135 1582911600.40 151.5058 59.9973 32.0000 1.9861 1.9866 417.9867 418.1123 0.0188 -1.0000 -1.0000 3930198 1582911600.50 151.5058 59.9973 32.0000 1.9859 1.9864 418.1005 418.2263 0.0189 -1.0000 -1.0000 3930260 1582911600.60 151.5058 59.9973 32.0000 1.9855 1.9860 418.1197 418.2447 0.0187 -1.0000 -1.0000 3930323 1582911600.70 151.4861 59.9973 32.0000 1.9851 1.9856 418.0227 418.1476 0.0188 -1.0000 -1.0000 3930401 1582911600.80 151.4861 59.9973 32.0000 1.9856 1.9861 417.9062 418.0300 0.0185 -1.0000 -1.0000 3930464 1582911600.90 151.4861 59.9973 32.0000 1.9863 1.9868 417.8640 417.9888 0.0187 -1.0000 -1.0000 3930526 1582911601.00 151.4861 59.9973 32.0000 1.9856 1.9860 418.0719 418.1966 0.0187 -1.0000 -1.0000 3930589 1582911601.10 151.4861 59.9973 32.0000 1.9858 1.9863 418.0919 418.2168 0.0187 -1.0000 -1.0000 3930667 1582911601.20 151.4861 59.9973 32.0000 1.9867 1.9872 417.9748 418.0996 0.0188 -1.0000 -1.0000 3930729 1582911601.30 151.5136 59.9973 32.0000 1.9862 1.9867 417.8832 418.0086 0.0188 -1.0000 -1.0000 3930792 1582911601.40 151.5170 59.9973 32.0000 1.9865 1.9870 417.9515 418.0766 0.0188 -1.0000 -1.0000 3931308 1582911601.50 151.5170 59.9973 32.0000 1.9855 1.9860 418.1069 418.2330 0.0190 -1.0000 -1.0000 3931385 1582911601.60 151.5170 59.9973 32.0000 1.9861 1.9866 417.9847 418.1110 0.0189 -1.0000 -1.0000 3931448 1582911601.70 151.5170 59.9973 32.0000 1.9869 1.9874 417.9209 418.0455 0.0187 -1.0000 -1.0000 3931510 1582911601.80 151.5170 59.9973 32.0000 1.9859 1.9863 417.9476 418.0720 0.0186 -1.0000 -1.0000 3931589 1582911601.90 151.5053 59.9973 32.0000 1.9857 1.9862 418.0013 418.1260 0.0188 -1.0000 -1.0000 3931651 1582911602.00 151.5053 59.9973 32.0000 1.9856 1.9861 418.1014 418.2267 0.0188 -1.0000 -1.0000 3931714 1582911602.10 151.5053 59.9973 32.0000 1.9857 1.9862 417.9722 418.0972 0.0188 -1.0000 -1.0000 3931792 1582911602.20 151.5053 59.9973 32.0000 1.9867 1.9872 417.8566 417.9809 0.0187 -1.0000 -1.0000 3931854 1582911602.30 151.5053 59.9973 32.0000 1.9862 1.9867 417.9081 418.0330 0.0187 -1.0000 -1.0000 3931917 1582911602.40 151.5190 59.9973 32.0000 1.9859 1.9864 418.0337 418.1586 0.0188 -1.0000 -1.0000 3932260 1582911602.50 151.5190 59.9973 32.0000 1.9850 1.9855 418.1440 418.2695 0.0188 -1.0000 -1.0000 3932323 1582911602.60 151.5190 59.9973 32.0000 1.9861 1.9866 418.0518 418.1763 0.0187 -1.0000 -1.0000 3932385 1582911602.70 151.5190 59.9973 32.0000 1.9861 1.9866 417.9452 418.0702 0.0188 -1.0000 -1.0000 3932448 1582911602.80 151.5190 59.9973 32.0000 1.9859 1.9864 417.9947 418.1194 0.0187 -1.0000 -1.0000 3932510 1582911602.90 151.5135 59.9973 32.0000 1.9854 1.9859 418.1212 418.2460 0.0188 -1.0000 -1.0000 3932573 1582911603.00 151.5063 59.9973 32.0000 1.9856 1.9861 418.0018 418.1280 0.0189 -1.0000 -1.0000 3932760 1582911603.10 151.5063 59.9973 32.0000 1.9868 1.9873 417.8866 418.0114 0.0187 -1.0000 -1.0000 3932823 1582911603.20 151.5063 59.9973 32.0000 1.9861 1.9866 417.9838 418.1078 0.0186 -1.0000 -1.0000 3932885 1582911603.30 151.5063 59.9973 32.0000 1.9857 1.9862 418.0281 418.1533 0.0188 -1.0000 -1.0000 3932964 1582911603.40 151.5063 59.9973 32.0000 1.9857 1.9862 418.0969 418.2227 0.0188 -1.0000 -1.0000 3933026 1582911603.50 151.5234 59.9973 32.0000 1.9865 1.9870 417.9897 418.1145 0.0188 -1.0000 -1.0000 3933260 1582911603.60 151.5234 59.9973 32.0000 1.9868 1.9873 417.8646 417.9894 0.0187 -1.0000 -1.0000 3933323 1582911603.70 151.5234 59.9973 32.0000 1.9861 1.9866 417.9420 418.0662 0.0187 -1.0000 -1.0000 3933386 1582911603.80 151.5234 59.9973 32.0000 1.9860 1.9865 417.9650 418.0904 0.0189 -1.0000 -1.0000 3933464 1582911603.90 151.5234 59.9973 32.0000 1.9860 1.9865 418.0135 418.1387 0.0187 -1.0000 -1.0000 3933526 1582911604.00 151.5234 59.9973 32.0000 1.9858 1.9863 417.9965 418.1214 0.0187 -1.0000 -1.0000 3933760 1582911604.10 151.5129 59.9973 32.0000 1.9861 1.9866 417.8874 418.0121 0.0187 -1.0000 -1.0000 3933823 1582911604.20 151.5089 59.9973 32.0000 1.9858 1.9863 417.9051 418.0295 0.0187 -1.0000 -1.0000 3933885 1582911604.30 151.5089 59.9973 32.0000 1.9855 1.9860 418.0459 418.1708 0.0187 -1.0000 -1.0000 3933948 1582911604.40 151.5089 59.9973 32.0000 1.9860 1.9865 418.0361 418.1609 0.0187 -1.0000 -1.0000 3934026 1582911604.50 151.5089 59.9973 32.0000 1.9857 1.9862 418.0194 418.1453 0.0190 -1.0000 -1.0000 3934276 1582911604.60 151.5089 59.9973 32.0000 1.9860 1.9865 417.8491 417.9744 0.0188 -1.0000 -1.0000 3934339 1582911604.70 151.4859 59.9964 32.0000 1.9866 1.9871 417.8862 418.0116 0.0188 -1.0000 -1.0000 3934417 1582911604.80 151.4859 59.9964 32.0000 1.9864 1.9869 417.9740 418.0989 0.0188 -1.0000 -1.0000 3934479 1582911604.90 151.4859 59.9964 32.0000 1.9856 1.9861 418.0779 418.2026 0.0187 -1.0000 -1.0000 3934542 1582911605.00 151.4859 59.9964 32.0000 1.9850 1.9855 418.0366 418.1623 0.0188 -1.0000 -1.0000 3934776 1582911605.10 151.4859 59.9964 32.0000 1.9859 1.9864 417.8680 417.9932 0.0188 -1.0000 -1.0000 3934979 1582911605.20 151.4903 59.9964 32.0000 1.9851 1.9856 417.9487 418.0746 0.0190 -1.0000 -1.0000 3935042 1582911605.30 151.4903 59.9964 32.0000 1.9852 1.9857 418.0569 418.1825 0.0188 -1.0000 -1.0000 3935120 1582911605.40 151.4903 59.9964 32.0000 1.9859 1.9864 418.0429 418.1686 0.0188 -1.0000 -1.0000 3935183 1582911605.50 151.4903 59.9964 32.0000 1.9860 1.9865 417.8578 417.9822 0.0187 -1.0000 -1.0000 3935245 1582911605.60 151.4903 59.9964 32.0000 1.9861 1.9865 417.8429 417.9687 0.0189 -1.0000 -1.0000 3935308 1582911605.70 151.4941 59.9964 32.0000 1.9855 1.9860 417.9745 418.0999 0.0188 -1.0000 -1.0000 3935370 1582911605.80 151.4988 59.9964 32.0000 1.9856 1.9861 417.9969 418.1221 0.0189 -1.0000 -1.0000 3935448 1582911605.90 151.4988 59.9964 32.0000 1.9854 1.9859 418.0471 418.1729 0.0189 -1.0000 -1.0000 3935510 1582911606.00 151.4988 59.9964 32.0000 1.9857 1.9862 418.0512 418.1759 0.0188 -1.0000 -1.0000 3935573 1582911606.10 151.4988 59.9964 32.0000 1.9866 1.9871 417.9491 418.0750 0.0189 -1.0000 -1.0000 3936073 1582911606.20 151.4988 59.9964 32.0000 1.9860 1.9865 418.0076 418.1332 0.0189 -1.0000 -1.0000 3936135 1582911606.30 151.5321 59.9964 32.0000 1.9856 1.9861 418.1100 418.2334 0.0185 -1.0000 -1.0000 3936198 1582911606.40 151.5321 59.9964 32.0000 1.9852 1.9857 418.0571 418.1830 0.0188 -1.0000 -1.0000 3936276 1582911606.50 151.5321 59.9964 32.0000 1.9865 1.9869 417.9622 418.0870 0.0188 -1.0000 -1.0000 3936339 1582911606.60 151.5321 59.9964 32.0000 1.9866 1.9871 417.8767 418.0018 0.0188 -1.0000 -1.0000 3936401 1582911606.70 151.5321 59.9964 32.0000 1.9862 1.9867 417.9182 418.0434 0.0188 -1.0000 -1.0000 3936479 1582911606.80 151.5340 59.9964 32.0000 1.9867 1.9872 417.9597 418.0848 0.0188 -1.0000 -1.0000 3936542 1582911606.90 151.5345 59.9964 32.0000 1.9862 1.9867 418.2395 418.3641 0.0187 -1.0000 -1.0000 3936604 1582911607.00 151.5345 59.9964 32.0000 1.9866 1.9871 418.1122 418.2376 0.0188 -1.0000 -1.0000 3936682 1582911607.10 151.5345 59.9964 32.0000 1.9870 1.9875 417.9821 418.1072 0.0188 -1.0000 -1.0000 3936776 1582911607.20 151.5345 59.9964 32.0000 1.9863 1.9868 417.8619 417.9878 0.0189 -1.0000 -1.0000 3936839 1582911607.30 151.5345 59.9964 32.0000 1.9867 1.9872 417.9058 418.0317 0.0188 -1.0000 -1.0000 3936901 1582911607.40 151.5413 59.9964 32.0000 1.9865 1.9870 418.1179 418.2426 0.0187 -1.0000 -1.0000 3936964 1582911607.50 151.5413 59.9964 32.0000 1.9866 1.9871 417.9463 418.0713 0.0188 -1.0000 -1.0000 3937042 1582911607.60 151.5413 59.9964 32.0000 1.9868 1.9873 417.8851 418.0097 0.0187 -1.0000 -1.0000 3937276 1582911607.70 151.5413 59.9964 32.0000 1.9857 1.9861 418.0977 418.2233 0.0188 -1.0000 -1.0000 3937339 1582911607.80 151.5413 59.9964 32.0000 1.9857 1.9861 418.2235 418.3475 0.0186 -1.0000 -1.0000 3937401 1582911607.90 151.5413 59.9964 32.0000 1.9849 1.9854 418.2003 418.3250 0.0187 -1.0000 -1.0000 3937464 1582911608.00 151.5247 59.9964 32.0000 1.9858 1.9863 418.0342 418.1594 0.0188 -1.0000 -1.0000 3937542 1582911608.10 151.5183 59.9964 32.0000 1.9865 1.9870 417.9787 418.1038 0.0188 -1.0000 -1.0000 3938276 1582911608.20 151.5183 59.9964 32.0000 1.9861 1.9866 417.9457 418.0711 0.0188 -1.0000 -1.0000 3938370 1582911608.30 151.5183 59.9964 32.0000 1.9862 1.9867 418.1102 418.2348 0.0187 -1.0000 -1.0000 3938432 1582911608.40 151.5183 59.9964 32.0000 1.9853 1.9858 418.1404 418.2659 0.0188 -1.0000 -1.0000 3938510 1582911608.50 151.5176 59.9964 32.0000 1.9862 1.9867 417.9655 418.0907 0.0189 -1.0000 -1.0000 3938573 1582911608.60 151.5119 59.9964 32.0000 1.9862 1.9867 417.9173 418.0428 0.0188 -1.0000 -1.0000 3938635 1582911608.70 151.5119 59.9964 32.0000 1.9862 1.9867 417.9293 418.0544 0.0187 -1.0000 -1.0000 3938698 1582911608.80 151.5119 59.9964 32.0000 1.9858 1.9863 418.1667 418.2904 0.0186 -1.0000 -1.0000 3938760 1582911608.90 151.5119 59.9964 32.0000 1.9854 1.9859 418.1211 418.2460 0.0188 -1.0000 -1.0000 3938823 1582911609.00 151.5119 59.9964 32.0000 1.9865 1.9870 417.9114 418.0360 0.0187 -1.0000 -1.0000 3938901 1582911609.10 151.5311 59.9964 32.0000 1.9862 1.9867 417.9161 418.0407 0.0188 -1.0000 -1.0000 3938995 1582911609.20 151.5311 59.9964 32.0000 1.9862 1.9867 418.0117 418.1370 0.0188 -1.0000 -1.0000 3939057 1582911609.30 151.5311 59.9964 32.0000 1.9855 1.9860 418.1664 418.2911 0.0187 -1.0000 -1.0000 3939136 1582911609.40 151.5311 59.9964 32.0000 1.9861 1.9865 418.1592 418.2839 0.0187 -1.0000 -1.0000 3939198 1582911609.50 151.5311 59.9964 32.0000 1.9862 1.9867 417.9924 418.1176 0.0188 -1.0000 -1.0000 3939276 1582911609.60 151.5311 59.9964 32.0000 1.9864 1.9869 417.9553 418.0802 0.0187 -1.0000 -1.0000 3939511 1582911609.70 151.5311 59.9964 32.0000 1.9862 1.9867 418.0994 418.2243 0.0188 -1.0000 -1.0000 3939573 1582911609.80 151.5049 59.9964 32.0000 1.9851 1.9856 418.1780 418.3030 0.0187 -1.0000 -1.0000 3939651 1582911609.90 151.5049 59.9964 32.0000 1.9857 1.9862 418.1171 418.2420 0.0188 -1.0000 -1.0000 3939714 1582911610.00 151.5049 59.9964 32.0000 1.9858 1.9863 417.9519 418.0765 0.0187 -1.0000 -1.0000 3939776 1582911610.10 151.5049 59.9964 32.0000 1.9867 1.9872 417.9309 418.0559 0.0189 -1.0000 -1.0000 3939839 1582911610.20 151.5277 59.9964 32.0000 1.9862 1.9867 417.9390 418.0654 0.0189 -1.0000 -1.0000 3940010 1582911610.30 151.5358 59.9964 32.0000 1.9853 1.9858 418.1651 418.2911 0.0189 -1.0000 -1.0000 3940073 1582911610.40 151.5358 59.9964 32.0000 1.9856 1.9861 418.1309 418.2566 0.0189 -1.0000 -1.0000 3940151 1582911610.50 151.5358 59.9964 32.0000 1.9855 1.9860 417.9824 418.1082 0.0189 -1.0000 -1.0000 3940214 1582911610.60 151.5358 59.9964 32.0000 1.9863 1.9868 417.9057 418.0310 0.0188 -1.0000 -1.0000 3940276 1582911610.70 151.5358 59.9964 32.0000 1.9865 1.9870 418.0116 418.1365 0.0188 -1.0000 -1.0000 3940760 1582911610.80 151.5395 59.9964 32.0000 1.9864 1.9869 418.0812 418.2067 0.0188 -1.0000 -1.0000 3940823 1582911610.90 151.5498 59.9964 32.0000 1.9865 1.9870 418.0686 418.1935 0.0187 -1.0000 -1.0000 3940885 1582911611.00 151.5498 59.9964 32.0000 1.9867 1.9872 418.0667 418.1909 0.0187 -1.0000 -1.0000 3940964 1582911611.10 151.5498 59.9964 32.0000 1.9865 1.9870 417.9602 418.0846 0.0188 -1.0000 -1.0000 3941198 1582911611.20 151.5498 59.9964 32.0000 1.9856 1.9861 418.0901 418.2148 0.0188 -1.0000 -1.0000 3941260 1582911611.30 151.5498 59.9964 32.0000 1.9854 1.9859 418.1622 418.2873 0.0188 -1.0000 -1.0000 3941339 1582911611.40 151.5421 59.9964 32.0000 1.9862 1.9867 418.1370 418.2631 0.0189 -1.0000 -1.0000 3941401 1582911611.50 151.5421 59.9964 32.0000 1.9869 1.9873 418.0518 418.1768 0.0187 -1.0000 -1.0000 3941479 1582911611.60 151.5421 59.9964 32.0000 1.9860 1.9865 417.9672 418.0922 0.0188 -1.0000 -1.0000 3941573 1582911611.70 151.5421 59.9964 32.0000 1.9861 1.9866 418.0775 418.2021 0.0188 -1.0000 -1.0000 3941635 1582911611.80 151.5421 59.9964 32.0000 1.9853 1.9858 418.1586 418.2843 0.0189 -1.0000 -1.0000 3941698 1582911611.90 151.5421 59.9964 32.0000 1.9857 1.9862 418.1795 418.3042 0.0187 -1.0000 -1.0000 3941776 1582911612.00 151.5353 59.9964 32.0000 1.9862 1.9867 418.0146 418.1396 0.0188 -1.0000 -1.0000 3941839 1582911612.10 151.5192 59.9964 32.0000 1.9859 1.9864 417.9935 418.1183 0.0188 -1.0000 -1.0000 3941901 1582911612.20 151.5192 59.9964 32.0000 1.9854 1.9859 418.0543 418.1793 0.0188 -1.0000 -1.0000 3942026 1582911612.30 151.5192 59.9964 32.0000 1.9854 1.9858 418.1121 418.2372 0.0188 -1.0000 -1.0000 3942089 1582911612.40 151.5192 59.9964 32.0000 1.9864 1.9869 418.0272 418.1528 0.0188 -1.0000 -1.0000 3942151 1582911612.50 151.4923 59.9964 32.0000 1.9868 1.9873 417.9599 418.0842 0.0187 -1.0000 -1.0000 3942214 1582911612.60 151.4923 59.9964 32.0000 1.9864 1.9869 417.9023 418.0269 0.0187 -1.0000 -1.0000 3942276 1582911612.70 151.4923 59.9964 32.0000 1.9856 1.9861 418.0788 418.2034 0.0187 -1.0000 -1.0000 3942354 1582911612.80 151.4923 59.9964 32.0000 1.9851 1.9856 418.1359 418.2604 0.0187 -1.0000 -1.0000 3942417 1582911612.90 151.4923 59.9964 32.0000 1.9862 1.9867 418.1408 418.2666 0.0189 -1.0000 -1.0000 3942479 1582911613.00 151.5510 59.9964 32.0000 1.9865 1.9870 418.0433 418.1688 0.0188 -1.0000 -1.0000 3942557 1582911613.10 151.5510 59.9964 32.0000 1.9864 1.9869 417.9706 418.0953 0.0187 -1.0000 -1.0000 3942620 1582911613.20 151.5510 59.9964 32.0000 1.9850 1.9855 418.1148 418.2394 0.0187 -1.0000 -1.0000 3942682 1582911613.30 151.5510 59.9964 32.0000 1.9858 1.9863 418.1649 418.2892 0.0186 -1.0000 -1.0000 3943057 1582911613.40 151.5510 59.9964 32.0000 1.9861 1.9866 418.1969 418.3220 0.0188 -1.0000 -1.0000 3943120 1582911613.50 151.5444 59.9964 32.0000 1.9864 1.9869 418.0334 418.1597 0.0190 -1.0000 -1.0000 3943198 1582911613.60 151.5356 59.9964 32.0000 1.9864 1.9869 417.9900 418.1156 0.0188 -1.0000 -1.0000 3943260 1582911613.70 151.5356 59.9964 32.0000 1.9858 1.9863 417.9975 418.1219 0.0187 -1.0000 -1.0000 3943323 1582911613.80 151.5356 59.9964 32.0000 1.9855 1.9859 418.1363 418.2615 0.0188 -1.0000 -1.0000 3943511 1582911613.90 151.5356 59.9964 32.0000 1.9861 1.9866 418.1758 418.3010 0.0188 -1.0000 -1.0000 3943573 1582911614.00 151.5356 59.9964 32.0000 1.9871 1.9876 418.1235 418.2482 0.0188 -1.0000 -1.0000 3943635 1582911614.10 151.5356 59.9964 32.0000 1.9867 1.9872 418.0187 418.1442 0.0187 -1.0000 -1.0000 3943714 1582911614.20 151.5356 59.9964 32.0000 1.9861 1.9866 417.9071 418.0316 0.0188 -1.0000 -1.0000 3943776 1582911614.30 151.5356 59.9964 32.0000 1.9864 1.9869 418.0731 418.1983 0.0188 -1.0000 -1.0000 3944011 1582911614.40 151.5356 59.9964 32.0000 1.9866 1.9871 418.1465 418.2723 0.0189 -1.0000 -1.0000 3944073 1582911614.50 151.5356 59.9964 32.0000 1.9868 1.9873 418.0300 418.1549 0.0187 -1.0000 -1.0000 3944135 1582911614.60 151.5356 59.9964 32.0000 1.9867 1.9871 417.9823 418.1074 0.0188 -1.0000 -1.0000 3944198 1582911614.70 151.4820 59.9965 32.0000 1.9866 1.9871 418.1058 418.2315 0.0189 -1.0000 -1.0000 3944276 1582911614.80 151.4820 59.9965 32.0000 1.9863 1.9868 418.1495 418.2750 0.0188 -1.0000 -1.0000 3944557 1582911614.90 151.4820 59.9965 32.0000 1.9861 1.9866 418.1351 418.2602 0.0188 -1.0000 -1.0000 3944620 1582911615.00 151.4820 59.9965 32.0000 1.9860 1.9865 418.0479 418.1731 0.0188 -1.0000 -1.0000 3944698 1582911615.10 151.4820 59.9965 32.0000 1.9863 1.9868 417.9185 418.0440 0.0189 -1.0000 -1.0000 3944760 1582911615.20 151.4833 59.9965 32.0000 1.9864 1.9869 417.9796 418.1044 0.0187 -1.0000 -1.0000 3944823 1582911615.30 151.4902 59.9965 32.0000 1.9860 1.9865 418.1039 418.2280 0.0186 -1.0000 -1.0000 3945776 1582911615.40 151.4902 59.9965 32.0000 1.9866 1.9871 418.1279 418.2523 0.0188 -1.0000 -1.0000 3945839 1582911615.50 151.4902 59.9965 32.0000 1.9876 1.9881 418.0356 418.1612 0.0187 -1.0000 -1.0000 3945901 1582911615.60 151.4902 59.9965 32.0000 1.9863 1.9868 417.9181 418.0432 0.0189 -1.0000 -1.0000 3945964 1582911615.70 151.4902 59.9965 32.0000 1.9865 1.9870 417.9314 418.0570 0.0189 -1.0000 -1.0000 3946026 1582911615.80 151.4413 59.9965 32.0000 1.9857 1.9862 418.0614 418.1866 0.0188 -1.0000 -1.0000 3946104 1582911615.90 151.4287 59.9965 32.0000 1.9857 1.9862 418.1298 418.2542 0.0186 -1.0000 -1.0000 3946167 1582911616.00 151.4287 59.9965 32.0000 1.9862 1.9867 418.0148 418.1394 0.0188 -1.0000 -1.0000 3946229 1582911616.10 151.4287 59.9965 32.0000 1.9868 1.9873 417.9527 418.0787 0.0188 -1.0000 -1.0000 3946307 1582911616.20 151.4287 59.9965 32.0000 1.9867 1.9872 418.0422 418.1669 0.0187 -1.0000 -1.0000 3946370 1582911616.30 151.4557 59.9965 32.0000 1.9860 1.9865 418.1394 418.2646 0.0188 -1.0000 -1.0000 3946823 1582911616.40 151.5008 59.9965 32.0000 1.9852 1.9857 418.1942 418.3193 0.0188 -1.0000 -1.0000 3946901 1582911616.50 151.5008 59.9965 32.0000 1.9867 1.9872 418.1282 418.2540 0.0189 -1.0000 -1.0000 3946964 1582911616.60 151.5008 59.9965 32.0000 1.9857 1.9862 418.0399 418.1652 0.0188 -1.0000 -1.0000 3947026 1582911616.70 151.5008 59.9965 32.0000 1.9856 1.9860 418.0261 418.1511 0.0188 -1.0000 -1.0000 3947089 1582911616.80 151.5008 59.9965 32.0000 1.9855 1.9860 418.1174 418.2429 0.0188 -1.0000 -1.0000 3947151 1582911616.90 151.4989 59.9965 32.0000 1.9850 1.9855 418.0860 418.2112 0.0188 -1.0000 -1.0000 3947214 1582911617.00 151.4989 59.9965 32.0000 1.9869 1.9874 418.0732 418.1984 0.0188 -1.0000 -1.0000 3947292 1582911617.10 151.4989 59.9965 32.0000 1.9866 1.9871 418.0757 418.2009 0.0188 -1.0000 -1.0000 3947354 1582911617.20 151.4989 59.9965 32.0000 1.9858 1.9863 418.1795 418.3050 0.0188 -1.0000 -1.0000 3947417 1582911617.30 151.4989 59.9965 32.0000 1.9855 1.9860 418.1499 418.2751 0.0188 -1.0000 -1.0000 3947526 1582911617.40 151.4989 59.9965 32.0000 1.9860 1.9865 418.0603 418.1857 0.0188 -1.0000 -1.0000 3947589 1582911617.50 151.4989 59.9965 32.0000 1.9867 1.9872 417.8992 418.0247 0.0188 -1.0000 -1.0000 3947667 1582911617.60 151.4989 59.9965 32.0000 1.9870 1.9875 417.9711 418.0960 0.0188 -1.0000 -1.0000 3947729 1582911617.70 151.4989 59.9965 32.0000 1.9856 1.9861 418.0498 418.1747 0.0188 -1.0000 -1.0000 3947792 1582911617.80 151.4989 59.9965 32.0000 1.9855 1.9860 418.0096 418.1346 0.0188 -1.0000 -1.0000 3947854 1582911617.90 151.4989 59.9965 32.0000 1.9861 1.9866 417.9304 418.0563 0.0189 -1.0000 -1.0000 3947917 1582911618.00 151.5882 59.9965 32.0000 1.9867 1.9872 417.9316 418.0563 0.0186 -1.0000 -1.0000 3947995 1582911618.10 151.5882 59.9965 32.0000 1.9856 1.9861 418.0522 418.1767 0.0187 -1.0000 -1.0000 3948167 1582911618.20 151.5882 59.9965 32.0000 1.9857 1.9862 418.1822 418.3072 0.0188 -1.0000 -1.0000 3948229 1582911618.30 151.5882 59.9965 32.0000 1.9866 1.9871 418.1262 418.2514 0.0188 -1.0000 -1.0000 3948292 1582911618.40 151.5882 59.9965 32.0000 1.9867 1.9872 417.9550 418.0814 0.0189 -1.0000 -1.0000 3948354 1582911618.50 151.5922 59.9965 32.0000 1.9871 1.9875 417.9527 418.0783 0.0189 -1.0000 -1.0000 3948417 1582911618.60 151.6025 59.9965 32.0000 1.9859 1.9864 418.0701 418.1960 0.0189 -1.0000 -1.0000 3948479 1582911618.70 151.6025 59.9965 32.0000 1.9857 1.9862 418.1498 418.2750 0.0188 -1.0000 -1.0000 3948557 1582911618.80 151.6025 59.9965 32.0000 1.9858 1.9863 418.1891 418.3142 0.0188 -1.0000 -1.0000 3948620 1582911618.90 151.6025 59.9965 32.0000 1.9864 1.9869 418.0650 418.1904 0.0189 -1.0000 -1.0000 3949292 1582911619.00 151.6025 59.9965 32.0000 1.9870 1.9875 417.9310 418.0567 0.0189 -1.0000 -1.0000 3949370 1582911619.10 151.6004 59.9965 32.0000 1.9870 1.9875 417.9829 418.1083 0.0188 -1.0000 -1.0000 3949433 1582911619.20 151.6004 59.9965 32.0000 1.9863 1.9868 418.1513 418.2766 0.0188 -1.0000 -1.0000 3949495 1582911619.30 151.6004 59.9965 32.0000 1.9870 1.9875 418.1539 418.2800 0.0190 -1.0000 -1.0000 3949573 1582911619.40 151.6034 59.9965 32.0000 1.9866 1.9871 418.1063 418.2322 0.0189 -1.0000 -1.0000 3949635 1582911619.50 151.6034 59.9965 32.0000 1.9873 1.9878 417.9943 418.1206 0.0190 -1.0000 -1.0000 3949714 1582911619.60 151.6034 59.9965 32.0000 1.9871 1.9876 417.9470 418.0731 0.0189 -1.0000 -1.0000 3949776 1582911619.70 151.6034 59.9965 32.0000 1.9853 1.9858 418.0803 418.2056 0.0188 -1.0000 -1.0000 3949839 1582911619.80 151.5463 59.9958 32.0000 1.9858 1.9863 418.1720 418.2972 0.0188 -1.0000 -1.0000 3949917 1582911619.90 151.5463 59.9958 32.0000 1.9861 1.9866 418.0982 418.2239 0.0188 -1.0000 -1.0000 3949995 1582911620.00 151.5463 59.9958 32.0000 1.9869 1.9874 417.9670 418.0923 0.0188 -1.0000 -1.0000 3950057 1582911620.10 151.5463 59.9958 32.0000 1.9861 1.9866 418.1618 418.2876 0.0189 -1.0000 -1.0000 3950135 1582911620.20 151.5463 59.9958 32.0000 1.9859 1.9864 418.2032 418.3292 0.0190 -1.0000 -1.0000 3950198 1582911620.30 151.5463 59.9958 32.0000 1.9867 1.9872 418.0887 418.2157 0.0190 -1.0000 -1.0000 3950260 1582911620.40 151.5511 59.9958 32.0000 1.9863 1.9868 418.1600 418.2865 0.0190 -1.0000 -1.0000 3950323 1582911620.50 151.5768 59.9958 32.0000 1.9864 1.9869 418.2753 418.4015 0.0189 -1.0000 -1.0000 3950385 1582911620.60 151.5768 59.9958 32.0000 1.9858 1.9863 418.1358 418.2614 0.0189 -1.0000 -1.0000 3950448 1582911620.70 151.5768 59.9958 32.0000 1.9860 1.9865 418.1751 418.3004 0.0187 -1.0000 -1.0000 3950526 1582911620.80 151.5768 59.9958 32.0000 1.9869 1.9874 418.0381 418.1631 0.0188 -1.0000 -1.0000 3950589 1582911620.90 151.5768 59.9958 32.0000 1.9867 1.9872 417.8806 418.0058 0.0188 -1.0000 -1.0000 3950651 1582911621.00 151.5768 59.9958 32.0000 1.9862 1.9867 418.0065 418.1320 0.0189 -1.0000 -1.0000 3950792 1582911621.10 151.5539 59.9958 32.0000 1.9861 1.9866 418.0917 418.2165 0.0187 -1.0000 -1.0000 3950854 1582911621.20 151.5539 59.9958 32.0000 1.9855 1.9860 418.1164 418.2421 0.0189 -1.0000 -1.0000 3950917 1582911621.30 151.5539 59.9958 32.0000 1.9862 1.9867 417.9738 418.0992 0.0188 -1.0000 -1.0000 3950995 1582911621.40 151.5539 59.9958 32.0000 1.9869 1.9873 417.9603 418.0860 0.0189 -1.0000 -1.0000 3951057 1582911621.50 151.5539 59.9958 32.0000 1.9860 1.9865 418.0177 418.1427 0.0188 -1.0000 -1.0000 3951292 1582911621.60 151.6004 59.9958 32.0000 1.9864 1.9868 418.0466 418.1721 0.0188 -1.0000 -1.0000 3951354 1582911621.70 151.6137 59.9958 32.0000 1.9866 1.9871 418.0621 418.1875 0.0188 -1.0000 -1.0000 3951417 1582911621.80 151.6137 59.9958 32.0000 1.9870 1.9875 417.9293 418.0546 0.0189 -1.0000 -1.0000 3951495 1582911621.90 151.6137 59.9958 32.0000 1.9870 1.9875 418.0127 418.1389 0.0189 -1.0000 -1.0000 3951573 1582911622.00 151.6137 59.9958 32.0000 1.9861 1.9866 418.1680 418.2939 0.0189 -1.0000 -1.0000 3951807 1582911622.10 151.6137 59.9958 32.0000 1.9857 1.9862 418.2243 418.3499 0.0188 -1.0000 -1.0000 3951870 1582911622.20 151.5820 59.9958 32.0000 1.9859 1.9864 418.1718 418.2971 0.0188 -1.0000 -1.0000 3951932 1582911622.30 151.5796 59.9958 32.0000 1.9867 1.9872 417.9950 418.1202 0.0188 -1.0000 -1.0000 3951995 1582911622.40 151.5796 59.9958 32.0000 1.9863 1.9868 418.0814 418.2072 0.0189 -1.0000 -1.0000 3952073 1582911622.50 151.5796 59.9958 32.0000 1.9855 1.9860 418.1543 418.2788 0.0187 -1.0000 -1.0000 3952307 1582911622.60 151.5796 59.9958 32.0000 1.9867 1.9872 418.1481 418.2736 0.0188 -1.0000 -1.0000 3952370 1582911622.70 151.5796 59.9958 32.0000 1.9863 1.9868 417.9883 418.1133 0.0188 -1.0000 -1.0000 3952432 1582911622.80 151.5796 59.9958 32.0000 1.9864 1.9869 417.9893 418.1150 0.0189 -1.0000 -1.0000 3952495 1582911622.90 151.5963 59.9958 32.0000 1.9864 1.9869 418.0927 418.2175 0.0187 -1.0000 -1.0000 3952557 1582911623.00 151.5963 59.9958 32.0000 1.9855 1.9860 418.1389 418.2633 0.0187 -1.0000 -1.0000 3952807 1582911623.10 151.5963 59.9958 32.0000 1.9863 1.9868 418.1267 418.2520 0.0188 -1.0000 -1.0000 3952870 1582911623.20 151.5963 59.9958 32.0000 1.9862 1.9866 417.9778 418.1028 0.0188 -1.0000 -1.0000 3952933 1582911623.30 151.5944 59.9958 32.0000 1.9866 1.9871 417.9092 418.0340 0.0187 -1.0000 -1.0000 3952995 1582911623.40 151.5944 59.9958 32.0000 1.9872 1.9877 417.9816 418.1063 0.0187 -1.0000 -1.0000 3953057 1582911623.50 151.5944 59.9958 32.0000 1.9868 1.9873 418.1362 418.2619 0.0188 -1.0000 -1.0000 3953292 1582911623.60 151.5944 59.9958 32.0000 1.9866 1.9870 418.0878 418.2129 0.0188 -1.0000 -1.0000 3953354 1582911623.70 151.5944 59.9958 32.0000 1.9872 1.9877 418.0289 418.1548 0.0190 -1.0000 -1.0000 3953433 1582911623.80 151.5930 59.9958 32.0000 1.9869 1.9874 417.9420 418.0675 0.0188 -1.0000 -1.0000 3953495 1582911623.90 151.5848 59.9958 32.0000 1.9870 1.9875 417.9925 418.1177 0.0188 -1.0000 -1.0000 3953557 1582911624.00 151.5848 59.9958 32.0000 1.9864 1.9869 418.1716 418.2970 0.0188 -1.0000 -1.0000 3953620 1582911624.10 151.5848 59.9958 32.0000 1.9862 1.9867 418.1729 418.2986 0.0189 -1.0000 -1.0000 3954401 1582911624.20 151.5848 59.9958 32.0000 1.9866 1.9871 417.9952 418.1200 0.0187 -1.0000 -1.0000 3954464 1582911624.30 151.5848 59.9958 32.0000 1.9872 1.9877 417.9561 418.0816 0.0189 -1.0000 -1.0000 3954526 1582911624.40 151.5828 59.9958 32.0000 1.9864 1.9869 418.0042 418.1289 0.0186 -1.0000 -1.0000 3954604 1582911624.50 151.5579 59.9958 32.0000 1.9864 1.9869 418.1027 418.2284 0.0189 -1.0000 -1.0000 3954667 1582911624.60 151.5579 59.9958 32.0000 1.9856 1.9861 418.1663 418.2921 0.0188 -1.0000 -1.0000 3954729 1582911624.70 151.5579 59.9958 32.0000 1.9859 1.9864 418.0310 418.1563 0.0188 -1.0000 -1.0000 3954807 1582911624.80 151.5579 59.9958 32.0000 1.9866 1.9871 417.9752 418.0999 0.0187 -1.0000 -1.0000 3954870 1582911624.90 151.5579 59.9958 32.0000 1.9861 1.9866 417.9338 418.0603 0.0189 -1.0000 -1.0000 3954933 1582911625.00 151.5579 59.9958 32.0000 1.9858 1.9863 418.0574 418.1828 0.0188 -1.0000 -1.0000 3954995 1582911625.10 151.5579 59.9958 32.0000 1.9857 1.9862 418.0661 418.1916 0.0188 -1.0000 -1.0000 3955057 1582911625.20 151.5579 59.9958 32.0000 1.9866 1.9870 418.1580 418.2835 0.0189 -1.0000 -1.0000 3955120 1582911625.30 151.5579 59.9958 32.0000 1.9869 1.9874 418.0279 418.1537 0.0189 -1.0000 -1.0000 3955198 1582911625.40 151.5579 59.9958 32.0000 1.9869 1.9874 417.8810 418.0058 0.0187 -1.0000 -1.0000 3955307 1582911625.50 151.5604 59.9958 32.0000 1.9861 1.9866 418.1320 418.2573 0.0188 -1.0000 -1.0000 3955370 1582911625.60 151.5762 59.9956 32.0000 1.9859 1.9864 418.1395 418.2643 0.0187 -1.0000 -1.0000 3955542 1582911625.70 151.5762 59.9956 32.0000 1.9862 1.9867 418.1510 418.2764 0.0189 -1.0000 -1.0000 3955604 1582911625.80 151.5762 59.9956 32.0000 1.9872 1.9877 418.0080 418.1342 0.0189 -1.0000 -1.0000 3955682 1582911625.90 151.5762 59.9956 32.0000 1.9866 1.9871 418.1151 418.2400 0.0188 -1.0000 -1.0000 3955745 1582911626.00 151.5762 59.9956 32.0000 1.9856 1.9861 418.2452 418.3715 0.0189 -1.0000 -1.0000 3955807 1582911626.10 151.6048 59.9956 32.0000 1.9865 1.9870 418.1382 418.2641 0.0189 -1.0000 -1.0000 3956635 1582911626.20 151.6048 59.9956 32.0000 1.9864 1.9869 418.0207 418.1465 0.0189 -1.0000 -1.0000 3956698 1582911626.30 151.6048 59.9956 32.0000 1.9872 1.9877 417.9619 418.0872 0.0188 -1.0000 -1.0000 3956760 1582911626.40 151.6048 59.9956 32.0000 1.9869 1.9874 418.0817 418.2073 0.0189 -1.0000 -1.0000 3956839 1582911626.50 151.6048 59.9956 32.0000 1.9867 1.9872 418.2507 418.3764 0.0189 -1.0000 -1.0000 3956901 1582911626.60 151.6012 59.9956 32.0000 1.9861 1.9865 418.1427 418.2684 0.0188 -1.0000 -1.0000 3956964 1582911626.70 151.5762 59.9956 32.0000 1.9867 1.9872 418.0403 418.1656 0.0188 -1.0000 -1.0000 3957026 1582911626.80 151.5762 59.9956 32.0000 1.9872 1.9877 417.8418 417.9659 0.0187 -1.0000 -1.0000 3957105 1582911626.90 151.5762 59.9956 32.0000 1.9874 1.9879 417.9784 418.1040 0.0189 -1.0000 -1.0000 3957167 1582911627.00 151.5762 59.9956 32.0000 1.9874 1.9879 418.0802 418.2062 0.0189 -1.0000 -1.0000 3957229 1582911627.10 151.5762 59.9956 32.0000 1.9866 1.9871 418.1118 418.2376 0.0189 -1.0000 -1.0000 3957292 1582911627.20 151.5762 59.9956 32.0000 1.9866 1.9871 417.9908 418.1150 0.0187 -1.0000 -1.0000 3957354 1582911627.30 151.5762 59.9956 32.0000 1.9864 1.9868 417.9298 418.0554 0.0188 -1.0000 -1.0000 3957433 1582911627.40 151.5762 59.9956 32.0000 1.9861 1.9866 418.0754 418.2005 0.0188 -1.0000 -1.0000 3957495 1582911627.50 151.5762 59.9956 32.0000 1.9862 1.9867 418.1615 418.2869 0.0188 -1.0000 -1.0000 3957573 1582911627.60 151.5762 59.9956 32.0000 1.9868 1.9873 418.1114 418.2372 0.0189 -1.0000 -1.0000 3957635 1582911627.70 151.5762 59.9956 32.0000 1.9874 1.9879 417.9471 418.0733 0.0189 -1.0000 -1.0000 3957698 1582911627.80 151.5233 59.9956 32.0000 1.9871 1.9876 417.9657 418.0921 0.0190 -1.0000 -1.0000 3957760 1582911627.90 151.5233 59.9956 32.0000 1.9857 1.9862 418.0447 418.1696 0.0187 -1.0000 -1.0000 3957823 1582911628.00 151.5233 59.9956 32.0000 1.9859 1.9864 418.1714 418.2956 0.0187 -1.0000 -1.0000 3957885 1582911628.10 151.5233 59.9956 32.0000 1.9865 1.9870 418.1527 418.2781 0.0189 -1.0000 -1.0000 3957964 1582911628.20 151.5233 59.9956 32.0000 1.9868 1.9873 418.0980 418.2233 0.0188 -1.0000 -1.0000 3958307 1582911628.30 151.5233 59.9956 32.0000 1.9866 1.9871 418.0643 418.1893 0.0188 -1.0000 -1.0000 3958370 1582911628.40 151.4742 59.9956 32.0000 1.9859 1.9863 418.1509 418.2761 0.0188 -1.0000 -1.0000 3958448 1582911628.50 151.4742 59.9956 32.0000 1.9863 1.9868 418.1104 418.2357 0.0188 -1.0000 -1.0000 3958511 1582911628.60 151.4742 59.9956 32.0000 1.9867 1.9872 417.9669 418.0929 0.0188 -1.0000 -1.0000 3958573 1582911628.70 151.4742 59.9956 32.0000 1.9869 1.9874 417.9556 418.0797 0.0187 -1.0000 -1.0000 3958635 1582911628.80 151.4742 59.9956 32.0000 1.9866 1.9871 417.9648 418.0900 0.0188 -1.0000 -1.0000 3958698 1582911628.90 151.4674 59.9956 32.0000 1.9859 1.9864 418.1801 418.3066 0.0189 -1.0000 -1.0000 3958760 1582911629.00 151.4651 59.9956 32.0000 1.9863 1.9868 418.0991 418.2247 0.0188 -1.0000 -1.0000 3958839 1582911629.10 151.4651 59.9956 32.0000 1.9874 1.9879 418.0627 418.1892 0.0191 -1.0000 -1.0000 3958901 1582911629.20 151.4651 59.9956 32.0000 1.9868 1.9873 417.9883 418.1135 0.0188 -1.0000 -1.0000 3959026 1582911629.30 151.4651 59.9956 32.0000 1.9864 1.9869 418.0134 418.1390 0.0189 -1.0000 -1.0000 3959104 1582911629.40 151.4651 59.9956 32.0000 1.9857 1.9861 418.1158 418.2415 0.0188 -1.0000 -1.0000 3959167 1582911629.50 151.4651 59.9956 32.0000 1.9867 1.9872 418.0354 418.1612 0.0189 -1.0000 -1.0000 3959245 1582911629.60 151.4850 59.9954 32.0000 1.9873 1.9877 418.0152 418.1416 0.0190 -1.0000 -1.0000 3959307 1582911629.70 151.4850 59.9954 32.0000 1.9862 1.9867 418.0822 418.2074 0.0188 -1.0000 -1.0000 3959839 1582911629.80 151.4850 59.9954 32.0000 1.9861 1.9865 418.1225 418.2482 0.0189 -1.0000 -1.0000 3959901 1582911629.90 151.4850 59.9954 32.0000 1.9855 1.9860 418.1882 418.3135 0.0188 -1.0000 -1.0000 3959964 1582911630.00 151.4850 59.9954 32.0000 1.9870 1.9875 418.0700 418.1959 0.0189 -1.0000 -1.0000 4000026 1582911630.10 151.4850 59.9954 32.0000 1.9871 1.9876 418.0258 418.1511 0.0187 -1.0000 -1.0000 4000104 1582911630.20 151.4727 59.9954 32.0000 1.9872 1.9877 418.0593 418.1848 0.0188 -1.0000 -1.0000 4000510 1582911630.30 151.4530 59.9954 32.0000 1.9864 1.9868 418.0701 418.1952 0.0188 -1.0000 -1.0000 4000573 1582911630.40 151.4530 59.9954 32.0000 1.9859 1.9864 418.1410 418.2668 0.0189 -1.0000 -1.0000 4000635 1582911630.50 151.4530 59.9954 32.0000 1.9865 1.9870 418.0329 418.1592 0.0190 -1.0000 -1.0000 4000698 1582911630.60 151.4530 59.9954 32.0000 1.9864 1.9869 417.9596 418.0863 0.0190 -1.0000 -1.0000 4000760 1582911630.70 151.4530 59.9954 32.0000 1.9865 1.9870 417.8912 418.0164 0.0188 -1.0000 -1.0000 4000839 1582911630.80 151.4530 59.9954 32.0000 1.9868 1.9873 418.0708 418.1959 0.0188 -1.0000 -1.0000 4000901 1582911630.90 151.4530 59.9954 32.0000 1.9867 1.9872 418.1145 418.2391 0.0187 -1.0000 -1.0000 4000964 1582911631.00 151.4530 59.9954 32.0000 1.9861 1.9866 418.1072 418.2319 0.0188 -1.0000 -1.0000 4001042 1582911631.10 151.4530 59.9954 32.0000 1.9867 1.9872 417.9553 418.0806 0.0188 -1.0000 -1.0000 4001104 1582911631.20 151.4530 59.9954 32.0000 1.9872 1.9877 417.9221 418.0473 0.0188 -1.0000 -1.0000 4001167 1582911631.30 151.4650 59.9954 32.0000 1.9864 1.9869 418.1085 418.2339 0.0188 -1.0000 -1.0000 4001260 1582911631.40 151.4970 59.9954 32.0000 1.9859 1.9864 418.1648 418.2902 0.0188 -1.0000 -1.0000 4001307 1582911631.50 151.5028 59.9954 32.0000 1.9863 1.9868 418.0906 418.2163 0.0189 -1.0000 -1.0000 4001385 1582911631.60 151.5028 59.9954 32.0000 1.9868 1.9873 417.9265 418.0526 0.0189 -1.0000 -1.0000 4001448 1582911631.70 151.5028 59.9954 32.0000 1.9862 1.9867 417.9598 418.0848 0.0188 -1.0000 -1.0000 4001510 1582911631.80 151.5028 59.9954 32.0000 1.9860 1.9865 418.1611 418.2868 0.0189 -1.0000 -1.0000 4001589 1582911631.90 151.5381 59.9954 32.0000 1.9858 1.9862 418.2528 418.3795 0.0190 -1.0000 -1.0000 4001651 1582911632.00 151.5381 59.9954 32.0000 1.9873 1.9878 418.1224 418.2486 0.0189 -1.0000 -1.0000 4001714 1582911632.10 151.5381 59.9954 32.0000 1.9869 1.9874 417.9858 418.1118 0.0189 -1.0000 -1.0000 4001776 1582911632.20 151.5381 59.9954 32.0000 1.9867 1.9872 417.9398 418.0657 0.0188 -1.0000 -1.0000 4001839 1582911632.30 151.5381 59.9954 32.0000 1.9861 1.9866 418.0335 418.1577 0.0188 -1.0000 -1.0000 4002120 1582911632.40 151.5144 59.9954 32.0000 1.9859 1.9864 418.1269 418.2525 0.0188 -1.0000 -1.0000 4002198 1582911632.50 151.4911 59.9954 32.0000 1.9860 1.9865 418.1946 418.3207 0.0189 -1.0000 -1.0000 4002260 1582911632.60 151.4911 59.9954 32.0000 1.9861 1.9866 418.0871 418.2124 0.0188 -1.0000 -1.0000 4002323 1582911632.70 151.4911 59.9954 32.0000 1.9862 1.9867 418.0134 418.1395 0.0190 -1.0000 -1.0000 4002401 1582911632.80 151.4911 59.9954 32.0000 1.9866 1.9871 418.0809 418.2068 0.0189 -1.0000 -1.0000 4002573 1582911632.90 151.4911 59.9954 32.0000 1.9864 1.9869 418.1898 418.3162 0.0189 -1.0000 -1.0000 4002636 1582911633.00 151.4911 59.9954 32.0000 1.9859 1.9864 418.2097 418.3349 0.0188 -1.0000 -1.0000 4002698 1582911633.10 151.4911 59.9954 32.0000 1.9863 1.9868 418.0751 418.2000 0.0187 -1.0000 -1.0000 4002760 1582911633.20 151.4911 59.9954 32.0000 1.9867 1.9871 417.9087 418.0332 0.0187 -1.0000 -1.0000 4002823 1582911633.30 151.4911 59.9954 32.0000 1.9866 1.9870 418.0097 418.1352 0.0189 -1.0000 -1.0000 4003026 1582911633.40 151.4911 59.9954 32.0000 1.9860 1.9865 418.1237 418.2490 0.0188 -1.0000 -1.0000 4003089 1582911633.50 151.4911 59.9954 32.0000 1.9863 1.9868 418.1509 418.2761 0.0188 -1.0000 -1.0000 4003151 1582911633.60 151.5152 59.9954 32.0000 1.9864 1.9869 417.9253 418.0504 0.0188 -1.0000 -1.0000 4003214 1582911633.70 151.5192 59.9954 32.0000 1.9864 1.9869 417.9172 418.0430 0.0189 -1.0000 -1.0000 4003276 1582911633.80 151.5204 59.9954 32.0000 1.9866 1.9871 417.9918 418.1174 0.0188 -1.0000 -1.0000 4003542 1582911633.90 151.5204 59.9954 32.0000 1.9865 1.9870 418.0711 418.1965 0.0188 -1.0000 -1.0000 4003605 1582911634.00 151.5204 59.9954 32.0000 1.9862 1.9867 418.0569 418.1828 0.0189 -1.0000 -1.0000 4003667 1582911634.10 151.5138 59.9954 32.0000 1.9864 1.9869 417.9497 418.0747 0.0187 -1.0000 -1.0000 4003745 1582911634.20 151.4664 59.9954 32.0000 1.9867 1.9872 417.9704 418.0953 0.0188 -1.0000 -1.0000 4003807 1582911634.30 151.4664 59.9954 32.0000 1.9868 1.9873 417.9346 418.0594 0.0187 -1.0000 -1.0000 4004042 1582911634.40 151.4664 59.9954 32.0000 1.9862 1.9867 418.0497 418.1741 0.0187 -1.0000 -1.0000 4004120 1582911634.50 151.4664 59.9954 32.0000 1.9854 1.9859 418.0511 418.1773 0.0189 -1.0000 -1.0000 4004183 1582911634.60 151.4664 59.9954 32.0000 1.9855 1.9860 418.1804 418.3054 0.0188 -1.0000 -1.0000 4004245 1582911634.70 151.4967 59.9953 32.0000 1.9865 1.9870 418.1556 418.2816 0.0189 -1.0000 -1.0000 4004307 1582911634.80 151.5253 59.9953 32.0000 1.9865 1.9870 418.0042 418.1283 0.0187 -1.0000 -1.0000 4005042 1582911634.90 151.5253 59.9953 32.0000 1.9867 1.9872 417.9300 418.0552 0.0188 -1.0000 -1.0000 4005120 1582911635.00 151.5253 59.9953 32.0000 1.9860 1.9865 417.9755 418.1002 0.0187 -1.0000 -1.0000 4005183 1582911635.10 151.5253 59.9953 32.0000 1.9855 1.9860 418.1734 418.2977 0.0187 -1.0000 -1.0000 4005245 1582911635.20 151.5253 59.9953 32.0000 1.9864 1.9869 418.0346 418.1602 0.0189 -1.0000 -1.0000 4005307 1582911635.30 151.5002 59.9953 32.0000 1.9861 1.9865 417.9893 418.1152 0.0189 -1.0000 -1.0000 4005386 1582911635.40 151.4956 59.9953 32.0000 1.9861 1.9866 418.0575 418.1832 0.0188 -1.0000 -1.0000 4005448 1582911635.50 151.4956 59.9953 32.0000 1.9855 1.9860 418.1135 418.2383 0.0187 -1.0000 -1.0000 4005510 1582911635.60 151.4956 59.9953 32.0000 1.9858 1.9863 418.1559 418.2812 0.0188 -1.0000 -1.0000 4005589 1582911635.70 151.4956 59.9953 32.0000 1.9859 1.9863 418.1332 418.2588 0.0189 -1.0000 -1.0000 4005651 1582911635.80 151.4956 59.9953 32.0000 1.9862 1.9867 417.9989 418.1233 0.0187 -1.0000 -1.0000 4005729 1582911635.90 151.4956 59.9953 32.0000 1.9859 1.9864 417.9347 418.0599 0.0189 -1.0000 -1.0000 4005792 1582911636.00 151.4956 59.9953 32.0000 1.9860 1.9865 418.0961 418.2215 0.0188 -1.0000 -1.0000 4005854 1582911636.10 151.4956 59.9953 32.0000 1.9857 1.9862 418.1839 418.3096 0.0189 -1.0000 -1.0000 4005932 1582911636.20 151.4956 59.9953 32.0000 1.9860 1.9865 418.1319 418.2576 0.0188 -1.0000 -1.0000 4005979 1582911636.30 151.4956 59.9953 32.0000 1.9871 1.9876 417.9894 418.1144 0.0187 -1.0000 -1.0000 4006042 1582911636.40 151.5190 59.9953 32.0000 1.9872 1.9877 418.0775 418.2033 0.0189 -1.0000 -1.0000 4006245 1582911636.50 151.5190 59.9953 32.0000 1.9865 1.9870 418.1498 418.2756 0.0188 -1.0000 -1.0000 4006307 1582911636.60 151.5190 59.9953 32.0000 1.9868 1.9873 418.2534 418.3787 0.0188 -1.0000 -1.0000 4006370 1582911636.70 151.5190 59.9953 32.0000 1.9867 1.9872 418.0568 418.1825 0.0189 -1.0000 -1.0000 4006448 1582911636.80 151.5190 59.9953 32.0000 1.9862 1.9867 418.0070 418.1334 0.0189 -1.0000 -1.0000 4006510 1582911636.90 151.5045 59.9953 32.0000 1.9858 1.9863 417.9262 418.0517 0.0188 -1.0000 -1.0000 4007307 1582911637.00 151.4802 59.9953 32.0000 1.9854 1.9858 418.1009 418.2262 0.0188 -1.0000 -1.0000 4007370 1582911637.10 151.4802 59.9953 32.0000 1.9854 1.9859 418.1474 418.2727 0.0188 -1.0000 -1.0000 4007557 1582911637.20 151.4802 59.9953 32.0000 1.9863 1.9868 418.1063 418.2317 0.0188 -1.0000 -1.0000 4007620 1582911637.30 151.4802 59.9953 32.0000 1.9867 1.9872 417.9436 418.0687 0.0188 -1.0000 -1.0000 4007682 1582911637.40 151.4802 59.9953 32.0000 1.9864 1.9869 418.1205 418.2457 0.0188 -1.0000 -1.0000 4007745 1582911637.50 151.5137 59.9953 32.0000 1.9860 1.9864 418.1295 418.2548 0.0188 -1.0000 -1.0000 4007823 1582911637.60 151.5137 59.9953 32.0000 1.9860 1.9865 418.1361 418.2604 0.0187 -1.0000 -1.0000 4007886 1582911637.70 151.5137 59.9953 32.0000 1.9866 1.9871 417.9021 418.0270 0.0187 -1.0000 -1.0000 4007948 1582911637.80 151.5137 59.9953 32.0000 1.9863 1.9868 418.0044 418.1292 0.0188 -1.0000 -1.0000 4008026 1582911637.90 151.5137 59.9953 32.0000 1.9856 1.9861 418.1104 418.2353 0.0188 -1.0000 -1.0000 4008089 1582911638.00 151.5137 59.9953 32.0000 1.9863 1.9867 418.0570 418.1825 0.0189 -1.0000 -1.0000 4008167 1582911638.10 151.5137 59.9953 32.0000 1.9865 1.9870 417.9189 418.0449 0.0190 -1.0000 -1.0000 4008245 1582911638.20 151.5137 59.9953 32.0000 1.9861 1.9866 417.9779 418.1040 0.0189 -1.0000 -1.0000 4008307 1582911638.30 151.5137 59.9953 32.0000 1.9857 1.9862 418.1064 418.2317 0.0188 -1.0000 -1.0000 4008370 1582911638.40 151.5137 59.9953 32.0000 1.9856 1.9861 418.1670 418.2930 0.0189 -1.0000 -1.0000 4008448 1582911638.50 151.5137 59.9953 32.0000 1.9863 1.9868 418.0774 418.2031 0.0189 -1.0000 -1.0000 4008510 1582911638.60 151.4757 59.9953 32.0000 1.9864 1.9869 418.0307 418.1568 0.0190 -1.0000 -1.0000 4008573 1582911638.70 151.4536 59.9953 32.0000 1.9849 1.9854 418.1393 418.2651 0.0189 -1.0000 -1.0000 4008651 1582911638.80 151.5390 59.9953 32.0000 1.9846 1.9851 418.1338 418.2599 0.0189 -1.0000 -1.0000 4008714 1582911638.90 151.5390 59.9953 32.0000 1.9849 1.9854 418.0469 418.1726 0.0189 -1.0000 -1.0000 4008776 1582911639.00 151.5390 59.9953 32.0000 1.9860 1.9865 417.9041 418.0306 0.0190 -1.0000 -1.0000 4008854 1582911639.10 151.5390 59.9953 32.0000 1.9860 1.9865 417.9466 418.0720 0.0188 -1.0000 -1.0000 4008901 1582911639.20 151.5390 59.9953 32.0000 1.9858 1.9863 418.0912 418.2171 0.0190 -1.0000 -1.0000 4008980 1582911639.30 151.5390 59.9953 32.0000 1.9858 1.9863 418.1630 418.2898 0.0190 -1.0000 -1.0000 4009042 1582911639.40 151.5390 59.9953 32.0000 1.9865 1.9870 418.0863 418.2126 0.0189 -1.0000 -1.0000 4009167 1582911639.50 151.5390 59.9953 32.0000 1.9869 1.9874 417.9829 418.1087 0.0189 -1.0000 -1.0000 4009260 1582911639.60 151.5390 59.9953 32.0000 1.9862 1.9867 417.9129 418.0395 0.0190 -1.0000 -1.0000 4009323 1582911639.70 151.5077 59.9957 32.0000 1.9858 1.9863 417.9908 418.1167 0.0189 -1.0000 -1.0000 4009386 1582911639.80 151.4865 59.9959 32.0000 1.9850 1.9855 418.0682 418.1943 0.0189 -1.0000 -1.0000 4009464 1582911639.90 151.4865 59.9959 32.0000 1.9862 1.9867 417.9851 418.1109 0.0189 -1.0000 -1.0000 4009526 1582911640.00 151.4865 59.9959 32.0000 1.9867 1.9872 417.8282 417.9537 0.0189 -1.0000 -1.0000 4009807 1582911640.10 151.4865 59.9959 32.0000 1.9856 1.9861 418.0786 418.2047 0.0189 -1.0000 -1.0000 4009886 1582911640.20 151.4865 59.9959 32.0000 1.9851 1.9856 418.1388 418.2640 0.0189 -1.0000 -1.0000 4009948 1582911640.30 151.4865 59.9959 32.0000 1.9857 1.9862 418.0593 418.1857 0.0190 -1.0000 -1.0000 4010010 1582911640.40 151.4865 59.9959 32.0000 1.9863 1.9868 417.9854 418.1115 0.0189 -1.0000 -1.0000 4010089 1582911640.50 151.4545 59.9959 32.0000 1.9857 1.9862 417.9010 418.0269 0.0189 -1.0000 -1.0000 4010260 1582911640.60 151.4545 59.9959 32.0000 1.9854 1.9859 418.0432 418.1687 0.0188 -1.0000 -1.0000 4010323 1582911640.70 151.4545 59.9959 32.0000 1.9855 1.9860 418.0607 418.1864 0.0189 -1.0000 -1.0000 4010401 1582911640.80 151.4545 59.9959 32.0000 1.9857 1.9862 418.0941 418.2200 0.0188 -1.0000 -1.0000 4010464 1582911640.90 151.4545 59.9959 32.0000 1.9852 1.9857 418.0220 418.1476 0.0189 -1.0000 -1.0000 4010526 1582911641.00 151.4636 59.9959 32.0000 1.9855 1.9860 418.0200 418.1460 0.0189 -1.0000 -1.0000 4010760 1582911641.10 151.4671 59.9959 32.0000 1.9852 1.9856 418.0645 418.1901 0.0188 -1.0000 -1.0000 4010823 1582911641.20 151.4671 59.9959 32.0000 1.9857 1.9862 418.1570 418.2823 0.0189 -1.0000 -1.0000 4010886 1582911641.30 151.4671 59.9959 32.0000 1.9863 1.9868 417.9573 418.0836 0.0190 -1.0000 -1.0000 4010948 1582911641.40 151.4671 59.9959 32.0000 1.9865 1.9870 417.8871 418.0128 0.0189 -1.0000 -1.0000 4011026 1582911641.50 151.4671 59.9959 32.0000 1.9853 1.9858 417.8704 417.9967 0.0189 -1.0000 -1.0000 4011089 1582911641.60 151.4580 59.9959 32.0000 1.9854 1.9859 418.0288 418.1546 0.0189 -1.0000 -1.0000 4011573 1582911641.70 151.4580 59.9959 32.0000 1.9853 1.9858 418.1848 418.3107 0.0189 -1.0000 -1.0000 4011636 1582911641.80 151.4580 59.9959 32.0000 1.9852 1.9857 418.1636 418.2895 0.0189 -1.0000 -1.0000 4011714 1582911641.90 151.4580 59.9959 32.0000 1.9857 1.9862 418.0085 418.1345 0.0190 -1.0000 -1.0000 4011760 1582911642.00 151.4580 59.9959 32.0000 1.9862 1.9866 417.9614 418.0867 0.0187 -1.0000 -1.0000 4011823 1582911642.10 151.4937 59.9959 32.0000 1.9852 1.9857 418.1455 418.2705 0.0188 -1.0000 -1.0000 4012026 1582911642.20 151.5012 59.9959 32.0000 1.9855 1.9860 418.0929 418.2192 0.0189 -1.0000 -1.0000 4012089 1582911642.30 151.5012 59.9959 32.0000 1.9849 1.9854 418.0437 418.1693 0.0188 -1.0000 -1.0000 4012151 1582911642.40 151.5012 59.9959 32.0000 1.9863 1.9867 417.9717 418.0968 0.0188 -1.0000 -1.0000 4012229 1582911642.50 151.5012 59.9959 32.0000 1.9858 1.9863 417.9486 418.0745 0.0189 -1.0000 -1.0000 4012292 1582911642.60 151.5012 59.9959 32.0000 1.9850 1.9855 417.9799 418.1061 0.0189 -1.0000 -1.0000 4012526 1582911642.70 151.5012 59.9959 32.0000 1.9857 1.9862 418.1768 418.3028 0.0189 -1.0000 -1.0000 4012604 1582911642.80 151.4944 59.9959 32.0000 1.9857 1.9862 418.1400 418.2662 0.0189 -1.0000 -1.0000 4012667 1582911642.90 151.5608 59.9959 32.0000 1.9866 1.9871 418.0380 418.1640 0.0189 -1.0000 -1.0000 4012730 1582911643.00 151.5608 59.9959 32.0000 1.9868 1.9873 417.9403 418.0659 0.0189 -1.0000 -1.0000 4012792 1582911643.10 151.5608 59.9959 32.0000 1.9864 1.9869 417.9706 418.0966 0.0189 -1.0000 -1.0000 4013042 1582911643.20 151.5608 59.9959 32.0000 1.9857 1.9862 418.0170 418.1432 0.0190 -1.0000 -1.0000 4013104 1582911643.30 151.5608 59.9959 32.0000 1.9865 1.9870 417.9884 418.1148 0.0190 -1.0000 -1.0000 4013167 1582911643.40 151.5496 59.9959 32.0000 1.9872 1.9877 417.9812 418.1056 0.0187 -1.0000 -1.0000 4013230 1582911643.50 151.5496 59.9959 32.0000 1.9870 1.9875 417.9803 418.1056 0.0188 -1.0000 -1.0000 4013307 1582911643.60 151.5496 59.9959 32.0000 1.9858 1.9863 418.0842 418.2106 0.0190 -1.0000 -1.0000 4013448 1582911643.70 151.5514 59.9959 32.0000 1.9854 1.9859 418.1174 418.2439 0.0190 -1.0000 -1.0000 4013510 1582911643.80 151.5546 59.9959 32.0000 1.9862 1.9867 418.1469 418.2726 0.0189 -1.0000 -1.0000 4013589 1582911643.90 151.5546 59.9959 32.0000 1.9867 1.9872 417.9754 418.1019 0.0190 -1.0000 -1.0000 4013651 1582911644.00 151.5546 59.9959 32.0000 1.9863 1.9868 417.9533 418.0800 0.0191 -1.0000 -1.0000 4013714 1582911644.10 151.5546 59.9959 32.0000 1.9861 1.9865 418.0947 418.2203 0.0188 -1.0000 -1.0000 4013776 1582911644.20 151.5546 59.9959 32.0000 1.9861 1.9866 418.1587 418.2830 0.0187 -1.0000 -1.0000 4013839 1582911644.30 151.5546 59.9959 32.0000 1.9858 1.9863 418.0615 418.1877 0.0190 -1.0000 -1.0000 4013901 1582911644.40 151.5076 59.9959 32.0000 1.9858 1.9863 418.0418 418.1671 0.0188 -1.0000 -1.0000 4013979 1582911644.50 151.5076 59.9959 32.0000 1.9853 1.9858 418.1058 418.2330 0.0191 -1.0000 -1.0000 4014042 1582911644.60 151.5076 59.9959 32.0000 1.9851 1.9855 418.1459 418.2718 0.0188 -1.0000 -1.0000 4014901 1582911644.70 151.5076 59.9959 32.0000 1.9855 1.9860 418.0527 418.1781 0.0188 -1.0000 -1.0000 4014964 1582911644.80 151.5076 59.9959 32.0000 1.9854 1.9859 417.9453 418.0715 0.0190 -1.0000 -1.0000 4015026 1582911644.90 151.4762 59.9968 32.0000 1.9865 1.9869 417.8541 417.9806 0.0190 -1.0000 -1.0000 4015105 1582911645.00 151.4762 59.9968 32.0000 1.9864 1.9869 417.8894 418.0152 0.0189 -1.0000 -1.0000 4015167 1582911645.10 151.4762 59.9968 32.0000 1.9859 1.9864 417.9851 418.1116 0.0190 -1.0000 -1.0000 4015230 1582911645.20 151.4762 59.9968 32.0000 1.9856 1.9861 418.2382 418.3650 0.0191 -1.0000 -1.0000 4015292 1582911645.30 151.4762 59.9968 32.0000 1.9854 1.9859 418.1341 418.2603 0.0189 -1.0000 -1.0000 4015370 1582911645.40 151.4833 59.9968 32.0000 1.9862 1.9867 417.9791 418.1063 0.0190 -1.0000 -1.0000 4015433 1582911645.50 151.5277 59.9968 32.0000 1.9865 1.9870 417.9765 418.1022 0.0189 -1.0000 -1.0000 4015510 1582911645.60 151.5277 59.9968 32.0000 1.9852 1.9857 418.0672 418.1934 0.0190 -1.0000 -1.0000 4015573 1582911645.70 151.5277 59.9968 32.0000 1.9856 1.9861 418.1919 418.3188 0.0190 -1.0000 -1.0000 4015651 1582911645.80 151.5277 59.9968 32.0000 1.9855 1.9860 418.0755 418.2005 0.0188 -1.0000 -1.0000 4015729 1582911645.90 151.5277 59.9968 32.0000 1.9860 1.9864 417.9287 418.0535 0.0187 -1.0000 -1.0000 4015792 1582911646.00 151.4805 59.9968 32.0000 1.9859 1.9864 417.9300 418.0565 0.0191 -1.0000 -1.0000 4015854 1582911646.10 151.4805 59.9968 32.0000 1.9854 1.9859 418.0448 418.1717 0.0190 -1.0000 -1.0000 4015932 1582911646.20 151.4805 59.9968 32.0000 1.9855 1.9860 418.1712 418.2975 0.0189 -1.0000 -1.0000 4015995 1582911646.30 151.4805 59.9968 32.0000 1.9855 1.9860 418.0772 418.2035 0.0190 -1.0000 -1.0000 4016057 1582911646.40 151.4805 59.9968 32.0000 1.9861 1.9866 418.0371 418.1643 0.0191 -1.0000 -1.0000 4016120 1582911646.50 151.4805 59.9968 32.0000 1.9865 1.9870 417.8740 418.0005 0.0190 -1.0000 -1.0000 4016182 1582911646.60 151.4805 59.9968 32.0000 1.9866 1.9871 418.0153 418.1419 0.0190 -1.0000 -1.0000 4016245 1582911646.70 151.4805 59.9968 32.0000 1.9857 1.9862 418.0129 418.1396 0.0190 -1.0000 -1.0000 4016323 1582911646.80 151.4805 59.9968 32.0000 1.9861 1.9866 418.0375 418.1638 0.0190 -1.0000 -1.0000 4016385 1582911646.90 151.4805 59.9968 32.0000 1.9865 1.9870 417.9724 418.0979 0.0187 -1.0000 -1.0000 4016448 1582911647.00 151.4656 59.9968 32.0000 1.9866 1.9870 417.9741 418.0996 0.0190 -1.0000 -1.0000 4016526 1582911647.10 151.4254 59.9968 32.0000 1.9857 1.9862 418.0025 418.1292 0.0190 -1.0000 -1.0000 4016589 1582911647.20 151.4254 59.9968 32.0000 1.9866 1.9871 418.1685 418.2948 0.0190 -1.0000 -1.0000 4016776 1582911647.30 151.4254 59.9968 32.0000 1.9856 1.9861 418.1855 418.3128 0.0191 -1.0000 -1.0000 4016839 1582911647.40 151.4254 59.9968 32.0000 1.9864 1.9869 418.0408 418.1666 0.0189 -1.0000 -1.0000 4016901 1582911647.50 151.4254 59.9968 32.0000 1.9862 1.9867 417.9652 418.0915 0.0190 -1.0000 -1.0000 4016979 1582911647.60 151.4265 59.9968 32.0000 1.9863 1.9868 418.0296 418.1557 0.0189 -1.0000 -1.0000 4017042 1582911647.70 151.4396 59.9968 32.0000 1.9851 1.9856 418.1236 418.2499 0.0190 -1.0000 -1.0000 4018042 1582911647.80 151.4396 59.9968 32.0000 1.9852 1.9857 418.0731 418.1989 0.0188 -1.0000 -1.0000 4018104 1582911647.90 151.4396 59.9968 32.0000 1.9865 1.9870 417.9165 418.0416 0.0188 -1.0000 -1.0000 4018167 1582911648.00 151.4396 59.9968 32.0000 1.9870 1.9875 417.8998 418.0259 0.0189 -1.0000 -1.0000 4018229 1582911648.10 151.4396 59.9968 32.0000 1.9862 1.9867 418.0952 418.2207 0.0188 -1.0000 -1.0000 4018307 1582911648.20 151.4758 59.9968 32.0000 1.9854 1.9859 418.0838 418.2098 0.0189 -1.0000 -1.0000 4018370 1582911648.30 151.4663 59.9968 32.0000 1.9866 1.9871 418.0080 418.1343 0.0190 -1.0000 -1.0000 4018432 1582911648.40 151.4685 59.9968 32.0000 1.9869 1.9873 417.9642 418.0906 0.0190 -1.0000 -1.0000 4018495 1582911648.50 151.4685 59.9968 32.0000 1.9864 1.9869 417.9477 418.0738 0.0189 -1.0000 -1.0000 4018557 1582911648.60 151.4685 59.9968 32.0000 1.9849 1.9854 418.0978 418.2240 0.0189 -1.0000 -1.0000 4018635 1582911648.70 151.4979 59.9968 32.0000 1.9852 1.9857 418.1001 418.2265 0.0190 -1.0000 -1.0000 4018760 1582911648.80 151.5020 59.9968 32.0000 1.9863 1.9868 418.0769 418.2032 0.0190 -1.0000 -1.0000 4018823 1582911648.90 151.5020 59.9968 32.0000 1.9865 1.9870 418.0105 418.1366 0.0189 -1.0000 -1.0000 4018886 1582911649.00 151.5020 59.9968 32.0000 1.9865 1.9870 417.9865 418.1138 0.0191 -1.0000 -1.0000 4018964 1582911649.10 151.5020 59.9968 32.0000 1.9857 1.9862 418.0902 418.2149 0.0188 -1.0000 -1.0000 4019026 1582911649.20 151.5020 59.9968 32.0000 1.9859 1.9864 418.1440 418.2703 0.0190 -1.0000 -1.0000 4019089 1582911649.30 151.4587 59.9970 32.0000 1.9861 1.9866 418.0699 418.1961 0.0189 -1.0000 -1.0000 4019823 1582911649.40 151.4587 59.9970 32.0000 1.9866 1.9871 417.8903 418.0166 0.0190 -1.0000 -1.0000 4019901 1582911649.50 151.4587 59.9970 32.0000 1.9864 1.9869 417.9833 418.1097 0.0190 -1.0000 -1.0000 4019979 1582911649.60 151.4587 59.9970 32.0000 1.9860 1.9865 418.0938 418.2197 0.0188 -1.0000 -1.0000 4020057 1582911649.70 151.4587 59.9970 32.0000 1.9856 1.9861 418.1967 418.3228 0.0189 -1.0000 -1.0000 4020120 1582911649.80 151.4587 59.9970 32.0000 1.9866 1.9871 417.9676 418.0937 0.0190 -1.0000 -1.0000 4020182 1582911649.90 151.4587 59.9970 32.0000 1.9869 1.9874 417.9830 418.1098 0.0191 -1.0000 -1.0000 4020245 1582911650.00 151.4587 59.9970 32.0000 1.9852 1.9857 418.0646 418.1916 0.0190 -1.0000 -1.0000 4020307 1582911650.10 151.4587 59.9970 32.0000 1.9855 1.9860 418.1971 418.3235 0.0190 -1.0000 -1.0000 4020385 1582911650.20 151.4587 59.9970 32.0000 1.9859 1.9864 417.9808 418.1080 0.0191 -1.0000 -1.0000 4020448 1582911650.30 151.4587 59.9970 32.0000 1.9863 1.9868 417.8593 417.9858 0.0189 -1.0000 -1.0000 4020510 1582911650.40 151.4587 59.9970 32.0000 1.9861 1.9866 418.0115 418.1377 0.0190 -1.0000 -1.0000 4020589 1582911650.50 151.5290 59.9970 32.0000 1.9863 1.9868 418.0519 418.1787 0.0189 -1.0000 -1.0000 4020651 1582911650.60 151.5290 59.9970 32.0000 1.9853 1.9858 418.0726 418.1995 0.0191 -1.0000 -1.0000 4020714 1582911650.70 151.5290 59.9970 32.0000 1.9867 1.9872 418.0847 418.2108 0.0189 -1.0000 -1.0000 4020776 1582911650.80 151.5290 59.9970 32.0000 1.9867 1.9872 417.9180 418.0437 0.0189 -1.0000 -1.0000 4020839 1582911650.90 151.5290 59.9970 32.0000 1.9867 1.9872 417.9355 418.0620 0.0190 -1.0000 -1.0000 4020917 1582911651.00 151.5263 59.9970 32.0000 1.9858 1.9863 418.0839 418.2101 0.0189 -1.0000 -1.0000 4020995 1582911651.10 151.5246 59.9970 32.0000 1.9860 1.9864 418.1257 418.2521 0.0190 -1.0000 -1.0000 4021057 1582911651.20 151.5246 59.9970 32.0000 1.9860 1.9865 418.1050 418.2308 0.0189 -1.0000 -1.0000 4021120 1582911651.30 151.5246 59.9970 32.0000 1.9867 1.9872 418.0399 418.1664 0.0190 -1.0000 -1.0000 4021183 1582911651.40 151.5246 59.9970 32.0000 1.9860 1.9865 418.0830 418.2095 0.0190 -1.0000 -1.0000 4021245 1582911651.50 151.5246 59.9970 32.0000 1.9858 1.9863 418.2164 418.3427 0.0190 -1.0000 -1.0000 4021323 1582911651.60 151.5246 59.9970 32.0000 1.9854 1.9858 418.1406 418.2672 0.0191 -1.0000 -1.0000 4021386 1582911651.70 151.5246 59.9970 32.0000 1.9862 1.9867 418.0225 418.1494 0.0191 -1.0000 -1.0000 4021448 1582911651.80 151.5246 59.9970 32.0000 1.9858 1.9863 417.9802 418.1061 0.0189 -1.0000 -1.0000 4022276 1582911651.90 151.5246 59.9970 32.0000 1.9860 1.9865 418.0991 418.2255 0.0190 -1.0000 -1.0000 4022339 1582911652.00 151.5246 59.9970 32.0000 1.9858 1.9863 418.1979 418.3240 0.0189 -1.0000 -1.0000 4022401 1582911652.10 151.5392 59.9970 32.0000 1.9868 1.9873 418.1899 418.3168 0.0191 -1.0000 -1.0000 4022479 1582911652.20 151.5879 59.9970 32.0000 1.9868 1.9873 417.9775 418.1032 0.0188 -1.0000 -1.0000 4022542 1582911652.30 151.5879 59.9970 32.0000 1.9866 1.9871 417.9199 418.0457 0.0190 -1.0000 -1.0000 4022604 1582911652.40 151.5879 59.9970 32.0000 1.9864 1.9869 418.0901 418.2163 0.0189 -1.0000 -1.0000 4022682 1582911652.50 151.5879 59.9970 32.0000 1.9861 1.9866 418.1519 418.2774 0.0188 -1.0000 -1.0000 4022745 1582911652.60 151.5879 59.9970 32.0000 1.9867 1.9872 418.0389 418.1647 0.0189 -1.0000 -1.0000 4022807 1582911652.70 151.6031 59.9970 32.0000 1.9876 1.9881 418.0145 418.1415 0.0190 -1.0000 -1.0000 4022870 1582911652.80 151.6072 59.9970 32.0000 1.9867 1.9872 418.0799 418.2062 0.0190 -1.0000 -1.0000 4022933 1582911652.90 151.6072 59.9970 32.0000 1.9863 1.9868 418.1723 418.2981 0.0189 -1.0000 -1.0000 4022995 1582911653.00 151.6072 59.9970 32.0000 1.9866 1.9870 418.2975 418.4232 0.0188 -1.0000 -1.0000 4023073 1582911653.10 151.6072 59.9970 32.0000 1.9868 1.9873 418.2408 418.3664 0.0188 -1.0000 -1.0000 4023136 1582911653.20 151.6072 59.9970 32.0000 1.9870 1.9875 417.9624 418.0883 0.0189 -1.0000 -1.0000 4023198 1582911653.30 151.5049 59.9970 32.0000 1.9861 1.9866 418.0738 418.1996 0.0189 -1.0000 -1.0000 4023307 1582911653.40 151.5049 59.9970 32.0000 1.9864 1.9869 418.0190 418.1456 0.0190 -1.0000 -1.0000 4023370 1582911653.50 151.5049 59.9970 32.0000 1.9857 1.9862 418.2692 418.3958 0.0190 -1.0000 -1.0000 4023433 1582911653.60 151.5049 59.9970 32.0000 1.9858 1.9863 418.2045 418.3300 0.0188 -1.0000 -1.0000 4023495 1582911653.70 151.5049 59.9970 32.0000 1.9858 1.9863 418.0027 418.1279 0.0188 -1.0000 -1.0000 4023557 1582911653.80 151.5049 59.9970 32.0000 1.9858 1.9863 418.0636 418.1893 0.0189 -1.0000 -1.0000 4023636 1582911653.90 151.5049 59.9970 32.0000 1.9852 1.9857 418.0747 418.2010 0.0190 -1.0000 -1.0000 4024026 1582911654.00 151.5049 59.9970 32.0000 1.9866 1.9871 418.0398 418.1655 0.0189 -1.0000 -1.0000 4024089 1582911654.10 151.5049 59.9970 32.0000 1.9862 1.9867 418.0285 418.1538 0.0188 -1.0000 -1.0000 4024151 1582911654.20 151.5049 59.9970 32.0000 1.9862 1.9867 418.0633 418.1898 0.0190 -1.0000 -1.0000 4024214 1582911654.30 151.5049 59.9970 32.0000 1.9857 1.9862 418.1880 418.3140 0.0189 -1.0000 -1.0000 4024276 1582911654.40 151.4784 59.9970 32.0000 1.9861 1.9866 418.2295 418.3566 0.0190 -1.0000 -1.0000 4024526 1582911654.50 151.4624 59.9970 32.0000 1.9860 1.9865 418.1269 418.2531 0.0189 -1.0000 -1.0000 4024573 1582911654.60 151.4624 59.9970 32.0000 1.9866 1.9871 417.9552 418.0811 0.0189 -1.0000 -1.0000 4024651 1582911654.70 151.4624 59.9970 32.0000 1.9860 1.9865 418.0014 418.1275 0.0189 -1.0000 -1.0000 4024714 1582911654.80 151.4624 59.9970 32.0000 1.9855 1.9860 418.1364 418.2618 0.0188 -1.0000 -1.0000 4024776 1582911654.90 151.4624 59.9970 32.0000 1.9850 1.9855 418.2014 418.3268 0.0188 -1.0000 -1.0000 4025026 1582911655.00 151.4665 59.9968 32.0000 1.9862 1.9867 418.0959 418.2212 0.0188 -1.0000 -1.0000 4025104 1582911655.10 151.4665 59.9968 32.0000 1.9869 1.9874 418.0590 418.1847 0.0189 -1.0000 -1.0000 4025151 1582911655.20 151.4665 59.9968 32.0000 1.9857 1.9861 418.0059 418.1316 0.0188 -1.0000 -1.0000 4025214 1582911655.30 151.4665 59.9968 32.0000 1.9859 1.9864 418.0970 418.2232 0.0189 -1.0000 -1.0000 4025292 1582911655.40 151.4665 59.9968 32.0000 1.9855 1.9860 418.2100 418.3355 0.0188 -1.0000 -1.0000 4025354 1582911655.50 151.4665 59.9968 32.0000 1.9861 1.9865 418.2659 418.3922 0.0190 -1.0000 -1.0000 4025526 1582911655.60 151.4984 59.9968 32.0000 1.9858 1.9863 418.0807 418.2073 0.0190 -1.0000 -1.0000 4025573 1582911655.70 151.4984 59.9968 32.0000 1.9869 1.9874 417.9913 418.1173 0.0189 -1.0000 -1.0000 4025651 1582911655.80 151.4984 59.9968 32.0000 1.9857 1.9862 417.9445 418.0710 0.0190 -1.0000 -1.0000 4025714 1582911655.90 151.4984 59.9968 32.0000 1.9860 1.9865 418.1629 418.2891 0.0189 -1.0000 -1.0000 4025776 1582911656.00 151.4984 59.9968 32.0000 1.9861 1.9866 418.2009 418.3263 0.0188 -1.0000 -1.0000 4026026 1582911656.10 151.5032 59.9968 32.0000 1.9866 1.9871 418.0656 418.1909 0.0188 -1.0000 -1.0000 4026089 1582911656.20 151.5258 59.9968 32.0000 1.9866 1.9871 417.9964 418.1222 0.0189 -1.0000 -1.0000 4026167 1582911656.30 151.5258 59.9968 32.0000 1.9865 1.9870 418.0488 418.1748 0.0189 -1.0000 -1.0000 4026229 1582911656.40 151.5258 59.9968 32.0000 1.9858 1.9863 418.2239 418.3499 0.0189 -1.0000 -1.0000 4026307 1582911656.50 151.5258 59.9968 32.0000 1.9860 1.9865 418.1344 418.2601 0.0189 -1.0000 -1.0000 4026354 1582911656.60 151.5258 59.9968 32.0000 1.9862 1.9866 418.0509 418.1773 0.0190 -1.0000 -1.0000 4026417 1582911656.70 151.4591 59.9968 32.0000 1.9860 1.9865 417.9458 418.0715 0.0188 -1.0000 -1.0000 4026495 1582911656.80 151.4591 59.9968 32.0000 1.9859 1.9863 418.0525 418.1783 0.0190 -1.0000 -1.0000 4026557 1582911656.90 151.4591 59.9968 32.0000 1.9853 1.9858 418.1882 418.3137 0.0188 -1.0000 -1.0000 4026620 1582911657.00 151.4591 59.9968 32.0000 1.9857 1.9862 418.1507 418.2761 0.0188 -1.0000 -1.0000 4027026 1582911657.10 151.4591 59.9968 32.0000 1.9853 1.9858 418.0425 418.1684 0.0189 -1.0000 -1.0000 4027089 1582911657.20 151.4709 59.9968 32.0000 1.9860 1.9865 417.9634 418.0896 0.0189 -1.0000 -1.0000 4027151 1582911657.30 151.4718 59.9968 32.0000 1.9858 1.9863 418.0805 418.2067 0.0190 -1.0000 -1.0000 4027230 1582911657.40 151.4718 59.9968 32.0000 1.9857 1.9862 418.1168 418.2442 0.0190 -1.0000 -1.0000 4027292 1582911657.50 151.4718 59.9968 32.0000 1.9859 1.9864 418.0415 418.1679 0.0189 -1.0000 -1.0000 4027354 1582911657.60 151.4718 59.9968 32.0000 1.9862 1.9866 417.9972 418.1235 0.0190 -1.0000 -1.0000 4027417 1582911657.70 151.4719 59.9968 32.0000 1.9862 1.9867 417.9944 418.1201 0.0189 -1.0000 -1.0000 4027480 1582911657.80 151.4820 59.9968 32.0000 1.9854 1.9859 418.1185 418.2441 0.0188 -1.0000 -1.0000 4027557 1582911657.90 151.4820 59.9968 32.0000 1.9856 1.9861 418.0671 418.1926 0.0189 -1.0000 -1.0000 4027620 1582911658.00 151.4820 59.9968 32.0000 1.9866 1.9871 418.0047 418.1313 0.0190 -1.0000 -1.0000 4028042 1582911658.10 151.4820 59.9968 32.0000 1.9863 1.9868 417.9790 418.1048 0.0189 -1.0000 -1.0000 4028120 1582911658.20 151.4820 59.9968 32.0000 1.9859 1.9864 418.0971 418.2231 0.0189 -1.0000 -1.0000 4028182 1582911658.30 151.4857 59.9968 32.0000 1.9860 1.9865 418.0318 418.1582 0.0190 -1.0000 -1.0000 4028260 1582911658.40 151.5212 59.9968 32.0000 1.9870 1.9875 417.9064 418.0326 0.0189 -1.0000 -1.0000 4028323 1582911658.50 151.5212 59.9968 32.0000 1.9861 1.9866 418.0052 418.1311 0.0189 -1.0000 -1.0000 4028573 1582911658.60 151.5212 59.9968 32.0000 1.9857 1.9862 418.1119 418.2378 0.0189 -1.0000 -1.0000 4028635 1582911658.70 151.5212 59.9968 32.0000 1.9862 1.9867 418.2272 418.3527 0.0188 -1.0000 -1.0000 4028698 1582911658.80 151.5212 59.9968 32.0000 1.9865 1.9870 418.1442 418.2691 0.0188 -1.0000 -1.0000 4028760 1582911658.90 151.5401 59.9968 32.0000 1.9869 1.9874 417.9752 418.1000 0.0187 -1.0000 -1.0000 4028839 1582911659.00 151.5401 59.9968 32.0000 1.9873 1.9878 417.9914 418.1168 0.0189 -1.0000 -1.0000 4028901 1582911659.10 151.5401 59.9968 32.0000 1.9861 1.9866 418.2454 418.3700 0.0187 -1.0000 -1.0000 4029042 1582911659.20 151.5401 59.9968 32.0000 1.9852 1.9857 418.2275 418.3530 0.0188 -1.0000 -1.0000 4029104 1582911659.30 151.5401 59.9968 32.0000 1.9869 1.9873 418.2234 418.3490 0.0189 -1.0000 -1.0000 4029183 1582911659.40 151.5123 59.9968 32.0000 1.9867 1.9872 418.1576 418.2834 0.0189 -1.0000 -1.0000 4029245 1582911659.50 151.4986 59.9968 32.0000 1.9858 1.9863 418.1686 418.2947 0.0189 -1.0000 -1.0000 4029323 1582911659.60 151.4986 59.9968 32.0000 1.9859 1.9864 418.2663 418.3919 0.0189 -1.0000 -1.0000 4030042 1582911659.70 151.4986 59.9968 32.0000 1.9850 1.9855 418.2014 418.3280 0.0190 -1.0000 -1.0000 4030104 1582911659.80 151.4986 59.9968 32.0000 1.9860 1.9865 418.0857 418.2116 0.0189 -1.0000 -1.0000 4030182 1582911659.90 151.4986 59.9968 32.0000 1.9865 1.9870 417.9025 418.0280 0.0189 -1.0000 -1.0000 4030339 1582911660.00 151.5092 59.9967 32.0000 1.9858 1.9863 418.0911 418.2162 0.0187 -1.0000 -1.0000 4030401 1582911660.10 151.5092 59.9967 32.0000 1.9853 1.9858 418.2078 418.3327 0.0188 -1.0000 -1.0000 4030479 1582911660.20 151.5092 59.9967 32.0000 1.9862 1.9867 418.1466 418.2717 0.0187 -1.0000 -1.0000 4030542 1582911660.30 151.5092 59.9967 32.0000 1.9863 1.9868 417.9854 418.1102 0.0188 -1.0000 -1.0000 4030604 1582911660.40 151.5092 59.9967 32.0000 1.9861 1.9866 418.0929 418.2184 0.0188 -1.0000 -1.0000 4030682 1582911660.50 151.5092 59.9967 32.0000 1.9861 1.9866 418.1198 418.2454 0.0189 -1.0000 -1.0000 4030745 1582911660.60 151.5092 59.9967 32.0000 1.9864 1.9869 418.1326 418.2590 0.0189 -1.0000 -1.0000 4030807 1582911660.70 151.5201 59.9967 32.0000 1.9863 1.9867 418.1793 418.3050 0.0189 -1.0000 -1.0000 4030885 1582911660.80 151.5327 59.9967 32.0000 1.9864 1.9869 417.9885 418.1143 0.0188 -1.0000 -1.0000 4030948 1582911660.90 151.5327 59.9967 32.0000 1.9870 1.9875 418.0185 418.1434 0.0188 -1.0000 -1.0000 4031010 1582911661.00 151.5327 59.9967 32.0000 1.9856 1.9861 418.1744 418.3007 0.0190 -1.0000 -1.0000 4031089 1582911661.10 151.5327 59.9967 32.0000 1.9861 1.9866 418.2102 418.3361 0.0188 -1.0000 -1.0000 4031573 1582911661.20 151.5327 59.9967 32.0000 1.9866 1.9871 418.0223 418.1474 0.0188 -1.0000 -1.0000 4031635 1582911661.30 151.5327 59.9967 32.0000 1.9872 1.9877 417.9730 418.0985 0.0188 -1.0000 -1.0000 4031698 1582911661.40 151.5577 59.9967 32.0000 1.9861 1.9866 418.0808 418.2064 0.0189 -1.0000 -1.0000 4031760 1582911661.50 151.5577 59.9967 32.0000 1.9855 1.9860 418.2288 418.3549 0.0189 -1.0000 -1.0000 4031839 1582911661.60 151.5577 59.9967 32.0000 1.9856 1.9861 418.2892 418.4149 0.0189 -1.0000 -1.0000 4031901 1582911661.70 151.5577 59.9967 32.0000 1.9863 1.9868 418.2353 418.3601 0.0187 -1.0000 -1.0000 4031964 1582911661.80 151.5577 59.9967 32.0000 1.9867 1.9871 417.9175 418.0430 0.0189 -1.0000 -1.0000 4032057 1582911661.90 151.5577 59.9967 32.0000 1.9869 1.9874 418.1146 418.2408 0.0189 -1.0000 -1.0000 4032120 1582911662.00 151.5293 59.9967 32.0000 1.9861 1.9866 418.1491 418.2738 0.0187 -1.0000 -1.0000 4032182 1582911662.10 151.4949 59.9967 32.0000 1.9861 1.9866 418.1178 418.2428 0.0188 -1.0000 -1.0000 4032245 1582911662.20 151.4949 59.9967 32.0000 1.9867 1.9872 418.0690 418.1943 0.0188 -1.0000 -1.0000 4032307 1582911662.30 151.4949 59.9967 32.0000 1.9862 1.9867 417.9723 418.0967 0.0187 -1.0000 -1.0000 4032370 1582911662.40 151.4949 59.9967 32.0000 1.9860 1.9864 418.0280 418.1530 0.0188 -1.0000 -1.0000 4032448 1582911662.50 151.4949 59.9967 32.0000 1.9857 1.9862 418.2260 418.3517 0.0189 -1.0000 -1.0000 4032510 1582911662.60 151.4987 59.9967 32.0000 1.9858 1.9863 418.0746 418.2007 0.0189 -1.0000 -1.0000 4032573 1582911662.70 151.4987 59.9967 32.0000 1.9863 1.9868 417.9979 418.1235 0.0189 -1.0000 -1.0000 4032651 1582911662.80 151.4987 59.9967 32.0000 1.9861 1.9866 417.9767 418.1022 0.0188 -1.0000 -1.0000 4032714 1582911662.90 151.4987 59.9967 32.0000 1.9868 1.9873 418.0091 418.1351 0.0189 -1.0000 -1.0000 4032776 1582911663.00 151.4987 59.9967 32.0000 1.9861 1.9866 418.2251 418.3513 0.0189 -1.0000 -1.0000 4032854 1582911663.10 151.4987 59.9967 32.0000 1.9869 1.9874 418.0247 418.1496 0.0187 -1.0000 -1.0000 4032917 1582911663.20 151.4987 59.9967 32.0000 1.9863 1.9868 418.0595 418.1849 0.0189 -1.0000 -1.0000 4033354 1582911663.30 151.4987 59.9967 32.0000 1.9857 1.9862 418.1127 418.2384 0.0188 -1.0000 -1.0000 4033433 1582911663.40 151.4987 59.9967 32.0000 1.9848 1.9853 418.1660 418.2918 0.0189 -1.0000 -1.0000 4033495 1582911663.50 151.4987 59.9967 32.0000 1.9853 1.9857 418.1712 418.2964 0.0188 -1.0000 -1.0000 4033557 1582911663.60 151.4987 59.9967 32.0000 1.9862 1.9867 418.0632 418.1893 0.0189 -1.0000 -1.0000 4033620 1582911663.70 151.5072 59.9967 32.0000 1.9872 1.9877 417.9719 418.0971 0.0188 -1.0000 -1.0000 4033792 1582911663.80 151.5089 59.9967 32.0000 1.9867 1.9872 418.0474 418.1726 0.0188 -1.0000 -1.0000 4033870 1582911663.90 151.5089 59.9967 32.0000 1.9861 1.9866 418.2083 418.3339 0.0189 -1.0000 -1.0000 4033932 1582911664.00 151.5089 59.9967 32.0000 1.9855 1.9860 418.2312 418.3566 0.0188 -1.0000 -1.0000 4033995 1582911664.10 151.5089 59.9967 32.0000 1.9861 1.9866 418.0554 418.1811 0.0190 -1.0000 -1.0000 4034057 1582911664.20 151.5106 59.9967 32.0000 1.9864 1.9869 417.9506 418.0767 0.0188 -1.0000 -1.0000 4034323 1582911664.30 151.5395 59.9967 32.0000 1.9864 1.9869 418.0441 418.1699 0.0190 -1.0000 -1.0000 4034385 1582911664.40 151.5395 59.9967 32.0000 1.9858 1.9863 418.2343 418.3613 0.0190 -1.0000 -1.0000 4034448 1582911664.50 151.5395 59.9967 32.0000 1.9861 1.9866 418.1778 418.3044 0.0190 -1.0000 -1.0000 4034526 1582911664.60 151.5395 59.9967 32.0000 1.9862 1.9867 418.1372 418.2627 0.0189 -1.0000 -1.0000 4034589 1582911664.70 151.5395 59.9967 32.0000 1.9873 1.9878 418.0324 418.1582 0.0188 -1.0000 -1.0000 4034651 1582911664.80 151.5395 59.9967 32.0000 1.9862 1.9867 418.0625 418.1887 0.0190 -1.0000 -1.0000 4034745 1582911664.90 151.4923 59.9963 32.0000 1.9857 1.9862 418.2225 418.3473 0.0188 -1.0000 -1.0000 4034807 1582911665.00 151.4791 59.9962 32.0000 1.9851 1.9856 418.2167 418.3425 0.0188 -1.0000 -1.0000 4034870 1582911665.10 151.4791 59.9962 32.0000 1.9852 1.9857 418.1778 418.3034 0.0189 -1.0000 -1.0000 4034933 1582911665.20 151.4791 59.9962 32.0000 1.9858 1.9863 418.1314 418.2571 0.0189 -1.0000 -1.0000 4034995 1582911665.30 151.4791 59.9962 32.0000 1.9864 1.9869 417.9503 418.0765 0.0189 -1.0000 -1.0000 4035073 1582911665.40 151.4791 59.9962 32.0000 1.9862 1.9867 418.1756 418.3012 0.0189 -1.0000 -1.0000 4035135 1582911665.50 151.5425 59.9962 32.0000 1.9853 1.9858 418.2856 418.4117 0.0189 -1.0000 -1.0000 4035214 1582911665.60 151.5425 59.9962 32.0000 1.9862 1.9867 418.1484 418.2736 0.0188 -1.0000 -1.0000 4035276 1582911665.70 151.5425 59.9962 32.0000 1.9869 1.9874 418.0426 418.1684 0.0190 -1.0000 -1.0000 4035339 1582911665.80 151.5425 59.9962 32.0000 1.9869 1.9874 418.0760 418.2025 0.0189 -1.0000 -1.0000 4035573 1582911665.90 151.5425 59.9962 32.0000 1.9858 1.9863 418.1813 418.3075 0.0189 -1.0000 -1.0000 4035635 1582911666.00 151.4856 59.9962 32.0000 1.9861 1.9866 418.2822 418.4083 0.0189 -1.0000 -1.0000 4035698 1582911666.10 151.4856 59.9962 32.0000 1.9855 1.9860 418.1082 418.2334 0.0188 -1.0000 -1.0000 4035776 1582911666.20 151.4856 59.9962 32.0000 1.9863 1.9867 418.0540 418.1785 0.0187 -1.0000 -1.0000 4035854 1582911666.30 151.4856 59.9962 32.0000 1.9860 1.9865 417.9613 418.0868 0.0187 -1.0000 -1.0000 4036073 1582911666.40 151.4856 59.9962 32.0000 1.9862 1.9867 418.0100 418.1338 0.0187 -1.0000 -1.0000 4036151 1582911666.50 151.5066 59.9962 32.0000 1.9857 1.9862 418.1854 418.3103 0.0188 -1.0000 -1.0000 4036214 1582911666.60 151.5150 59.9962 32.0000 1.9858 1.9863 418.0820 418.2068 0.0188 -1.0000 -1.0000 4036276 1582911666.70 151.5150 59.9962 32.0000 1.9860 1.9865 418.0134 418.1388 0.0188 -1.0000 -1.0000 4036354 1582911666.80 151.5150 59.9962 32.0000 1.9859 1.9864 418.1510 418.2760 0.0188 -1.0000 -1.0000 4036573 1582911666.90 151.5150 59.9962 32.0000 1.9856 1.9861 418.2215 418.3466 0.0188 -1.0000 -1.0000 4036635 1582911667.00 151.5150 59.9962 32.0000 1.9862 1.9867 418.0950 418.2192 0.0187 -1.0000 -1.0000 4036714 1582911667.10 151.5150 59.9962 32.0000 1.9866 1.9871 418.0585 418.1834 0.0188 -1.0000 -1.0000 4036776 1582911667.20 151.4773 59.9962 32.0000 1.9863 1.9868 418.0328 418.1570 0.0186 -1.0000 -1.0000 4036839 1582911667.30 151.4773 59.9962 32.0000 1.9865 1.9870 418.0436 418.1686 0.0188 -1.0000 -1.0000 4037057 1582911667.40 151.4773 59.9962 32.0000 1.9858 1.9863 418.2817 418.4062 0.0187 -1.0000 -1.0000 4037120 1582911667.50 151.4773 59.9962 32.0000 1.9850 1.9855 418.2311 418.3556 0.0187 -1.0000 -1.0000 4037198 1582911667.60 151.4773 59.9962 32.0000 1.9854 1.9859 418.0731 418.1985 0.0189 -1.0000 -1.0000 4037260 1582911667.70 151.5285 59.9962 32.0000 1.9860 1.9865 418.0480 418.1741 0.0189 -1.0000 -1.0000 4037323 1582911667.80 151.5285 59.9962 32.0000 1.9858 1.9862 418.1461 418.2714 0.0188 -1.0000 -1.0000 4037557 1582911667.90 151.5285 59.9962 32.0000 1.9860 1.9864 418.1442 418.2696 0.0188 -1.0000 -1.0000 4037620 1582911668.00 151.5285 59.9962 32.0000 1.9862 1.9867 418.0644 418.1893 0.0187 -1.0000 -1.0000 4037682 1582911668.10 151.5285 59.9962 32.0000 1.9867 1.9872 418.0455 418.1705 0.0188 -1.0000 -1.0000 4037760 1582911668.20 151.5281 59.9962 32.0000 1.9861 1.9866 418.0331 418.1582 0.0187 -1.0000 -1.0000 4037823 1582911668.30 151.5255 59.9962 32.0000 1.9859 1.9864 418.1794 418.3052 0.0189 -1.0000 -1.0000 4038573 1582911668.40 151.5255 59.9962 32.0000 1.9858 1.9863 418.1962 418.3220 0.0188 -1.0000 -1.0000 4038651 1582911668.50 151.5255 59.9962 32.0000 1.9857 1.9862 418.1712 418.2962 0.0187 -1.0000 -1.0000 4038714 1582911668.60 151.5255 59.9962 32.0000 1.9859 1.9863 418.0743 418.1995 0.0188 -1.0000 -1.0000 4038776 1582911668.70 151.5255 59.9962 32.0000 1.9859 1.9864 417.9328 418.0571 0.0187 -1.0000 -1.0000 4038854 1582911668.80 151.3920 59.9962 32.0000 1.9850 1.9855 418.0999 418.2246 0.0187 -1.0000 -1.0000 4038917 1582911668.90 151.3920 59.9962 32.0000 1.9854 1.9859 418.2160 418.3410 0.0188 -1.0000 -1.0000 4038980 1582911669.00 151.3920 59.9962 32.0000 1.9863 1.9868 418.1195 418.2453 0.0189 -1.0000 -1.0000 4039042 1582911669.10 151.3920 59.9962 32.0000 1.9863 1.9868 418.0111 418.1360 0.0188 -1.0000 -1.0000 4039105 1582911669.20 151.3920 59.9962 32.0000 1.9870 1.9875 418.0738 418.1993 0.0189 -1.0000 -1.0000 4039167 1582911669.30 151.3920 59.9962 32.0000 1.9860 1.9865 418.2781 418.4040 0.0188 -1.0000 -1.0000 4039245 1582911669.40 151.3920 59.9962 32.0000 1.9859 1.9864 418.2601 418.3861 0.0189 -1.0000 -1.0000 4039307 1582911669.50 151.3920 59.9962 32.0000 1.9860 1.9865 418.1153 418.2399 0.0187 -1.0000 -1.0000 4039385 1582911669.60 151.3920 59.9962 32.0000 1.9864 1.9869 417.9947 418.1198 0.0189 -1.0000 -1.0000 4039448 1582911669.70 151.3920 59.9962 32.0000 1.9856 1.9861 417.9941 418.1203 0.0190 -1.0000 -1.0000 4039542 1582911669.80 151.3920 59.9962 32.0000 1.9856 1.9861 418.0571 418.1832 0.0189 -1.0000 -1.0000 4039605 1582911669.90 151.4136 59.9965 32.0000 1.9857 1.9862 418.1475 418.2732 0.0188 -1.0000 -1.0000 4039807 1582911670.00 151.4334 59.9968 32.0000 1.9865 1.9870 418.1508 418.2750 0.0186 -1.0000 -1.0000 4039885 1582911670.10 151.4334 59.9968 32.0000 1.9863 1.9868 418.0459 418.1718 0.0189 -1.0000 -1.0000 4039948 1582911670.20 151.4334 59.9968 32.0000 1.9860 1.9865 418.1057 418.2314 0.0188 -1.0000 -1.0000 4040010 1582911670.30 151.4334 59.9968 32.0000 1.9850 1.9855 418.2725 418.3980 0.0189 -1.0000 -1.0000 4040073 1582911670.40 151.4334 59.9968 32.0000 1.9858 1.9863 418.2052 418.3302 0.0188 -1.0000 -1.0000 4040151 1582911670.50 151.4518 59.9968 32.0000 1.9867 1.9872 418.1748 418.3008 0.0189 -1.0000 -1.0000 4040214 1582911670.60 151.4757 59.9968 32.0000 1.9876 1.9881 418.0154 418.1410 0.0189 -1.0000 -1.0000 4040276 1582911670.70 151.4757 59.9968 32.0000 1.9875 1.9880 418.1207 418.2456 0.0187 -1.0000 -1.0000 4040354 1582911670.80 151.4757 59.9968 32.0000 1.9862 1.9867 418.2331 418.3595 0.0189 -1.0000 -1.0000 4040417 1582911670.90 151.4757 59.9968 32.0000 1.9857 1.9862 418.2808 418.4061 0.0189 -1.0000 -1.0000 4041105 1582911671.00 151.4757 59.9968 32.0000 1.9864 1.9869 418.1802 418.3061 0.0189 -1.0000 -1.0000 4041167 1582911671.10 151.4757 59.9968 32.0000 1.9861 1.9866 418.1798 418.3052 0.0188 -1.0000 -1.0000 4041245 1582911671.20 151.4236 59.9968 32.0000 1.9857 1.9862 418.2823 418.4087 0.0189 -1.0000 -1.0000 4041323 1582911671.30 151.4157 59.9968 32.0000 1.9857 1.9861 418.2958 418.4212 0.0188 -1.0000 -1.0000 4041401 1582911671.40 151.4157 59.9968 32.0000 1.9860 1.9865 418.1713 418.2966 0.0190 -1.0000 -1.0000 4041464 1582911671.50 151.4157 59.9968 32.0000 1.9864 1.9869 418.0474 418.1734 0.0189 -1.0000 -1.0000 4041526 1582911671.60 151.4157 59.9968 32.0000 1.9867 1.9872 418.0583 418.1832 0.0187 -1.0000 -1.0000 4041589 1582911671.70 151.4157 59.9968 32.0000 1.9855 1.9860 418.1660 418.2925 0.0191 -1.0000 -1.0000 4041651 1582911671.80 151.4157 59.9968 32.0000 1.9860 1.9864 418.2272 418.3530 0.0189 -1.0000 -1.0000 4041729 1582911671.90 151.4157 59.9968 32.0000 1.9862 1.9867 418.0881 418.2135 0.0187 -1.0000 -1.0000 4041823 1582911672.00 151.4157 59.9968 32.0000 1.9870 1.9874 418.0045 418.1291 0.0187 -1.0000 -1.0000 4042057 1582911672.10 151.4157 59.9968 32.0000 1.9868 1.9873 417.9712 418.0965 0.0188 -1.0000 -1.0000 4042120 1582911672.20 151.4157 59.9968 32.0000 1.9870 1.9875 418.1411 418.2661 0.0188 -1.0000 -1.0000 4042198 1582911672.30 151.4157 59.9968 32.0000 1.9865 1.9870 418.2310 418.3570 0.0189 -1.0000 -1.0000 4042260 1582911672.40 151.4164 59.9968 32.0000 1.9862 1.9867 418.1181 418.2443 0.0189 -1.0000 -1.0000 4042323 1582911672.50 151.4389 59.9968 32.0000 1.9863 1.9868 418.1726 418.2981 0.0188 -1.0000 -1.0000 4042385 1582911672.60 151.4389 59.9968 32.0000 1.9863 1.9868 418.0577 418.1831 0.0189 -1.0000 -1.0000 4042448 1582911672.70 151.4389 59.9968 32.0000 1.9859 1.9864 418.1745 418.2994 0.0187 -1.0000 -1.0000 4042526 1582911672.80 151.4389 59.9968 32.0000 1.9862 1.9867 418.2105 418.3350 0.0187 -1.0000 -1.0000 4042589 1582911672.90 151.4389 59.9968 32.0000 1.9860 1.9865 418.2723 418.3974 0.0187 -1.0000 -1.0000 4042651 1582911673.00 151.5035 59.9968 32.0000 1.9872 1.9877 418.1467 418.2726 0.0190 -1.0000 -1.0000 4043307 1582911673.10 151.5039 59.9968 32.0000 1.9865 1.9869 418.0405 418.1646 0.0187 -1.0000 -1.0000 4043370 1582911673.20 151.5039 59.9968 32.0000 1.9865 1.9870 417.9133 418.0384 0.0188 -1.0000 -1.0000 4043417 1582911673.30 151.5039 59.9968 32.0000 1.9857 1.9862 418.1033 418.2289 0.0189 -1.0000 -1.0000 4043495 1582911673.40 151.5039 59.9968 32.0000 1.9860 1.9865 418.1942 418.3193 0.0189 -1.0000 -1.0000 4043573 1582911673.50 151.4887 59.9968 32.0000 1.9862 1.9867 418.0655 418.1925 0.0190 -1.0000 -1.0000 4043651 1582911673.60 151.4737 59.9968 32.0000 1.9861 1.9866 418.0471 418.1724 0.0188 -1.0000 -1.0000 4043714 1582911673.70 151.4737 59.9968 32.0000 1.9862 1.9867 418.1809 418.3067 0.0189 -1.0000 -1.0000 4043776 1582911673.80 151.4737 59.9968 32.0000 1.9857 1.9862 418.2206 418.3463 0.0188 -1.0000 -1.0000 4043839 1582911673.90 151.4737 59.9968 32.0000 1.9854 1.9859 418.2118 418.3366 0.0187 -1.0000 -1.0000 4043901 1582911674.00 151.4737 59.9968 32.0000 1.9858 1.9863 418.0863 418.2119 0.0189 -1.0000 -1.0000 4044073 1582911674.10 151.4737 59.9968 32.0000 1.9874 1.9879 418.1364 418.2614 0.0187 -1.0000 -1.0000 4044135 1582911674.20 151.4737 59.9968 32.0000 1.9858 1.9863 418.1000 418.2249 0.0187 -1.0000 -1.0000 4044198 1582911674.30 151.4737 59.9968 32.0000 1.9859 1.9864 418.0803 418.2059 0.0189 -1.0000 -1.0000 4044260 1582911674.40 151.4737 59.9968 32.0000 1.9858 1.9863 418.2862 418.4132 0.0191 -1.0000 -1.0000 4044339 1582911674.50 151.4737 59.9968 32.0000 1.9859 1.9864 418.1897 418.3161 0.0188 -1.0000 -1.0000 4044401 1582911674.60 151.4737 59.9968 32.0000 1.9869 1.9874 418.0317 418.1566 0.0188 -1.0000 -1.0000 4044464 1582911674.70 151.4973 59.9967 32.0000 1.9866 1.9871 418.1467 418.2726 0.0189 -1.0000 -1.0000 4044542 1582911674.80 151.5027 59.9967 32.0000 1.9866 1.9871 418.0293 418.1549 0.0189 -1.0000 -1.0000 4044604 1582911674.90 151.5027 59.9967 32.0000 1.9854 1.9859 418.1499 418.2756 0.0189 -1.0000 -1.0000 4044667 1582911675.00 151.4998 59.9967 32.0000 1.9862 1.9867 418.2194 418.3454 0.0189 -1.0000 -1.0000 4045323 1582911675.10 151.4461 59.9967 32.0000 1.9869 1.9874 418.0623 418.1890 0.0190 -1.0000 -1.0000 4045385 1582911675.20 151.4461 59.9967 32.0000 1.9865 1.9870 418.0514 418.1775 0.0189 -1.0000 -1.0000 4045448 1582911675.30 151.4461 59.9967 32.0000 1.9858 1.9863 418.2020 418.3293 0.0192 -1.0000 -1.0000 4045510 1582911675.40 151.4461 59.9967 32.0000 1.9856 1.9861 418.1969 418.3228 0.0189 -1.0000 -1.0000 4045589 1582911675.50 151.4461 59.9967 32.0000 1.9857 1.9862 418.2617 418.3873 0.0189 -1.0000 -1.0000 4045651 1582911675.60 151.4461 59.9967 32.0000 1.9861 1.9866 418.1339 418.2598 0.0189 -1.0000 -1.0000 4045714 1582911675.70 151.4461 59.9967 32.0000 1.9858 1.9863 418.0274 418.1533 0.0189 -1.0000 -1.0000 4045776 1582911675.80 151.4781 59.9967 32.0000 1.9863 1.9867 418.1087 418.2344 0.0188 -1.0000 -1.0000 4045854 1582911675.90 151.4781 59.9967 32.0000 1.9861 1.9866 418.2465 418.3716 0.0187 -1.0000 -1.0000 4045917 1582911676.00 151.4781 59.9967 32.0000 1.9867 1.9872 418.2276 418.3534 0.0189 -1.0000 -1.0000 4046135 1582911676.10 151.4781 59.9967 32.0000 1.9880 1.9885 418.0943 418.2204 0.0189 -1.0000 -1.0000 4046214 1582911676.20 151.4781 59.9967 32.0000 1.9866 1.9871 418.0062 418.1314 0.0188 -1.0000 -1.0000 4046276 1582911676.30 151.4781 59.9967 32.0000 1.9866 1.9871 418.0309 418.1562 0.0188 -1.0000 -1.0000 4046339 1582911676.40 151.4781 59.9967 32.0000 1.9858 1.9863 418.1940 418.3195 0.0188 -1.0000 -1.0000 4046417 1582911676.50 151.4549 59.9967 32.0000 1.9849 1.9854 418.2947 418.4200 0.0188 -1.0000 -1.0000 4046479 1582911676.60 151.4549 59.9967 32.0000 1.9865 1.9870 418.1572 418.2825 0.0188 -1.0000 -1.0000 4046542 1582911676.70 151.4549 59.9967 32.0000 1.9869 1.9874 418.1127 418.2386 0.0189 -1.0000 -1.0000 4046604 1582911676.80 151.4549 59.9967 32.0000 1.9863 1.9867 418.1378 418.2633 0.0188 -1.0000 -1.0000 4046667 1582911676.90 151.4549 59.9967 32.0000 1.9863 1.9868 418.2023 418.3282 0.0189 -1.0000 -1.0000 4046730 1582911677.00 151.4549 59.9967 32.0000 1.9870 1.9875 418.0954 418.2217 0.0190 -1.0000 -1.0000 4046807 1582911677.10 151.4549 59.9967 32.0000 1.9874 1.9879 418.0255 418.1511 0.0189 -1.0000 -1.0000 4047057 1582911677.20 151.4549 59.9967 32.0000 1.9861 1.9866 418.1266 418.2522 0.0189 -1.0000 -1.0000 4047120 1582911677.30 151.4549 59.9967 32.0000 1.9860 1.9865 418.2014 418.3266 0.0187 -1.0000 -1.0000 4047198 1582911677.40 151.4549 59.9967 32.0000 1.9866 1.9871 418.1669 418.2921 0.0188 -1.0000 -1.0000 4047260 1582911677.50 151.4549 59.9967 32.0000 1.9864 1.9869 418.1161 418.2422 0.0189 -1.0000 -1.0000 4047323 1582911677.60 151.4422 59.9967 32.0000 1.9877 1.9882 418.0576 418.1839 0.0190 -1.0000 -1.0000 4047589 1582911677.70 151.4422 59.9967 32.0000 1.9862 1.9867 418.1628 418.2888 0.0189 -1.0000 -1.0000 4047651 1582911677.80 151.4422 59.9967 32.0000 1.9857 1.9862 418.2922 418.4188 0.0189 -1.0000 -1.0000 4047729 1582911677.90 151.4422 59.9967 32.0000 1.9860 1.9865 418.1947 418.3198 0.0188 -1.0000 -1.0000 4047776 1582911678.00 151.4422 59.9967 32.0000 1.9868 1.9873 418.0847 418.2099 0.0188 -1.0000 -1.0000 4047839 1582911678.10 151.4422 59.9967 32.0000 1.9861 1.9866 418.0089 418.1345 0.0189 -1.0000 -1.0000 4047917 1582911678.20 151.4422 59.9967 32.0000 1.9857 1.9862 418.0823 418.2077 0.0189 -1.0000 -1.0000 4047979 1582911678.30 151.4422 59.9967 32.0000 1.9864 1.9869 418.2257 418.3514 0.0188 -1.0000 -1.0000 4048042 1582911678.40 151.4422 59.9967 32.0000 1.9862 1.9867 418.2375 418.3635 0.0189 -1.0000 -1.0000 4048120 1582911678.50 151.4422 59.9967 32.0000 1.9860 1.9865 418.1552 418.2800 0.0187 -1.0000 -1.0000 4048182 1582911678.60 151.4874 59.9967 32.0000 1.9873 1.9878 418.1447 418.2699 0.0189 -1.0000 -1.0000 4048354 1582911678.70 151.4874 59.9967 32.0000 1.9863 1.9868 417.9704 418.0965 0.0189 -1.0000 -1.0000 4048432 1582911678.80 151.4534 59.9967 32.0000 1.9862 1.9867 418.1250 418.2508 0.0189 -1.0000 -1.0000 4048495 1582911678.90 151.4485 59.9967 32.0000 1.9858 1.9863 418.2431 418.3698 0.0190 -1.0000 -1.0000 4048557 1582911679.00 151.4485 59.9967 32.0000 1.9860 1.9865 418.1954 418.3212 0.0189 -1.0000 -1.0000 4048635 1582911679.10 151.4485 59.9967 32.0000 1.9871 1.9876 418.1675 418.2931 0.0188 -1.0000 -1.0000 4048807 1582911679.20 151.4485 59.9967 32.0000 1.9860 1.9865 418.0743 418.1990 0.0188 -1.0000 -1.0000 4048870 1582911679.30 151.4310 59.9967 32.0000 1.9867 1.9872 418.1566 418.2827 0.0189 -1.0000 -1.0000 4048948 1582911679.40 151.4310 59.9967 32.0000 1.9861 1.9866 418.2285 418.3550 0.0190 -1.0000 -1.0000 4049010 1582911679.50 151.4310 59.9967 32.0000 1.9871 1.9876 418.1397 418.2656 0.0189 -1.0000 -1.0000 4049089 1582911679.60 151.4310 59.9967 32.0000 1.9867 1.9872 418.1013 418.2272 0.0188 -1.0000 -1.0000 4049151 1582911679.70 151.4310 59.9967 32.0000 1.9870 1.9875 417.9800 418.1042 0.0186 -1.0000 -1.0000 4049542 1582911679.80 151.4310 59.9967 32.0000 1.9869 1.9874 418.1727 418.2975 0.0187 -1.0000 -1.0000 4049620 1582911679.90 151.4487 59.9965 32.0000 1.9862 1.9866 418.2108 418.3361 0.0189 -1.0000 -1.0000 4049682 1582911680.00 151.4705 59.9963 32.0000 1.9867 1.9872 418.1809 418.3062 0.0188 -1.0000 -1.0000 4049745 1582911680.10 151.4705 59.9963 32.0000 1.9871 1.9875 418.0965 418.2208 0.0187 -1.0000 -1.0000 4049823 1582911680.20 151.4705 59.9963 32.0000 1.9869 1.9874 418.1126 418.2385 0.0189 -1.0000 -1.0000 4050057 1582911680.30 151.4705 59.9963 32.0000 1.9861 1.9866 418.2417 418.3676 0.0188 -1.0000 -1.0000 4050120 1582911680.40 151.4705 59.9963 32.0000 1.9859 1.9864 418.1771 418.3030 0.0189 -1.0000 -1.0000 4050198 1582911680.50 151.4483 59.9963 32.0000 1.9862 1.9867 418.1398 418.2664 0.0190 -1.0000 -1.0000 4050260 1582911680.60 151.4468 59.9963 32.0000 1.9873 1.9878 418.0649 418.1908 0.0189 -1.0000 -1.0000 4050323 1582911680.70 151.4468 59.9963 32.0000 1.9859 1.9864 418.1550 418.2802 0.0188 -1.0000 -1.0000 4050557 1582911680.80 151.4468 59.9963 32.0000 1.9861 1.9866 418.1955 418.3213 0.0188 -1.0000 -1.0000 4050620 1582911680.90 151.4468 59.9963 32.0000 1.9857 1.9862 418.2498 418.3752 0.0188 -1.0000 -1.0000 4050682 1582911681.00 151.4633 59.9963 32.0000 1.9863 1.9868 418.1703 418.2960 0.0188 -1.0000 -1.0000 4050760 1582911681.10 151.4633 59.9963 32.0000 1.9865 1.9870 418.0328 418.1587 0.0189 -1.0000 -1.0000 4050823 1582911681.20 151.4633 59.9963 32.0000 1.9861 1.9866 418.1147 418.2397 0.0188 -1.0000 -1.0000 4051135 1582911681.30 151.4633 59.9963 32.0000 1.9857 1.9862 418.2126 418.3382 0.0188 -1.0000 -1.0000 4051214 1582911681.40 151.4633 59.9963 32.0000 1.9864 1.9869 418.2482 418.3741 0.0189 -1.0000 -1.0000 4051276 1582911681.50 151.4633 59.9963 32.0000 1.9868 1.9873 417.9921 418.1170 0.0187 -1.0000 -1.0000 4051354 1582911681.60 151.4636 59.9963 32.0000 1.9865 1.9870 418.0934 418.2179 0.0188 -1.0000 -1.0000 4051417 1582911681.70 151.4636 59.9963 32.0000 1.9863 1.9868 418.1891 418.3148 0.0188 -1.0000 -1.0000 4051573 1582911681.80 151.4636 59.9963 32.0000 1.9862 1.9867 418.1662 418.2915 0.0187 -1.0000 -1.0000 4051635 1582911681.90 151.4636 59.9963 32.0000 1.9868 1.9873 418.0790 418.2043 0.0189 -1.0000 -1.0000 4051698 1582911682.00 151.4636 59.9963 32.0000 1.9870 1.9875 417.9977 418.1239 0.0189 -1.0000 -1.0000 4051792 1582911682.10 151.4636 59.9963 32.0000 1.9872 1.9877 418.0489 418.1752 0.0189 -1.0000 -1.0000 4051870 1582911682.20 151.4731 59.9963 32.0000 1.9861 1.9866 418.1399 418.2653 0.0188 -1.0000 -1.0000 4052042 1582911682.30 151.4781 59.9963 32.0000 1.9853 1.9858 418.1908 418.3168 0.0189 -1.0000 -1.0000 4052104 1582911682.40 151.4781 59.9963 32.0000 1.9863 1.9868 418.0755 418.2015 0.0189 -1.0000 -1.0000 4052182 1582911682.50 151.4781 59.9963 32.0000 1.9869 1.9874 418.0318 418.1577 0.0189 -1.0000 -1.0000 4052245 1582911682.60 151.4781 59.9963 32.0000 1.9868 1.9873 418.1188 418.2443 0.0188 -1.0000 -1.0000 4052307 1582911682.70 151.4781 59.9963 32.0000 1.9869 1.9874 418.1660 418.2912 0.0188 -1.0000 -1.0000 4052589 1582911682.80 151.4172 59.9963 32.0000 1.9864 1.9869 418.3052 418.4311 0.0189 -1.0000 -1.0000 4052651 1582911682.90 151.4172 59.9963 32.0000 1.9862 1.9867 418.1637 418.2896 0.0188 -1.0000 -1.0000 4052714 1582911683.00 151.4172 59.9963 32.0000 1.9871 1.9876 418.0480 418.1742 0.0189 -1.0000 -1.0000 4052792 1582911683.10 151.4172 59.9963 32.0000 1.9868 1.9873 417.9780 418.1038 0.0188 -1.0000 -1.0000 4052854 1582911683.20 151.4172 59.9963 32.0000 1.9872 1.9877 418.0597 418.1850 0.0189 -1.0000 -1.0000 4053089 1582911683.30 151.4172 59.9963 32.0000 1.9864 1.9869 418.1107 418.2365 0.0188 -1.0000 -1.0000 4053151 1582911683.40 151.5089 59.9963 32.0000 1.9861 1.9866 418.1929 418.3186 0.0189 -1.0000 -1.0000 4053214 1582911683.50 151.5089 59.9963 32.0000 1.9859 1.9864 418.1484 418.2741 0.0189 -1.0000 -1.0000 4053448 1582911683.60 151.5089 59.9963 32.0000 1.9868 1.9873 418.0544 418.1803 0.0189 -1.0000 -1.0000 4053510 1582911683.70 151.5089 59.9963 32.0000 1.9871 1.9876 418.0017 418.1274 0.0189 -1.0000 -1.0000 4053573 1582911683.80 151.5089 59.9963 32.0000 1.9862 1.9867 418.2516 418.3777 0.0189 -1.0000 -1.0000 4053635 1582911683.90 151.5089 59.9963 32.0000 1.9859 1.9864 418.2598 418.3854 0.0188 -1.0000 -1.0000 4053698 1582911684.00 151.5089 59.9963 32.0000 1.9858 1.9863 418.1739 418.2992 0.0188 -1.0000 -1.0000 4053760 1582911684.10 151.4865 59.9963 32.0000 1.9864 1.9869 418.0894 418.2148 0.0189 -1.0000 -1.0000 4053839 1582911684.20 151.4648 59.9963 32.0000 1.9864 1.9869 418.0162 418.1420 0.0189 -1.0000 -1.0000 4053901 1582911684.30 151.4648 59.9963 32.0000 1.9865 1.9870 418.1205 418.2467 0.0189 -1.0000 -1.0000 4054026 1582911684.40 151.4648 59.9963 32.0000 1.9861 1.9866 418.2988 418.4236 0.0187 -1.0000 -1.0000 4054104 1582911684.50 151.4648 59.9963 32.0000 1.9865 1.9870 418.1975 418.3230 0.0188 -1.0000 -1.0000 4054167 1582911684.60 151.4648 59.9963 32.0000 1.9873 1.9878 418.0417 418.1676 0.0190 -1.0000 -1.0000 4054229 1582911684.70 151.4765 59.9965 32.0000 1.9867 1.9872 417.9131 418.0384 0.0188 -1.0000 -1.0000 4054292 1582911684.80 151.4873 59.9967 32.0000 1.9869 1.9874 418.0156 418.1402 0.0188 -1.0000 -1.0000 4054870 1582911684.90 151.4873 59.9967 32.0000 1.9859 1.9864 418.2288 418.3544 0.0188 -1.0000 -1.0000 4054933 1582911685.00 151.4873 59.9967 32.0000 1.9867 1.9872 418.0815 418.2070 0.0189 -1.0000 -1.0000 4055010 1582911685.10 151.4873 59.9967 32.0000 1.9872 1.9877 418.0992 418.2244 0.0188 -1.0000 -1.0000 4055073 1582911685.20 151.4873 59.9967 32.0000 1.9866 1.9871 418.0848 418.2102 0.0188 -1.0000 -1.0000 4055135 1582911685.30 151.4421 59.9967 32.0000 1.9859 1.9864 418.1546 418.2798 0.0188 -1.0000 -1.0000 4055323 1582911685.40 151.4421 59.9967 32.0000 1.9861 1.9865 418.2103 418.3356 0.0188 -1.0000 -1.0000 4055385 1582911685.50 151.4421 59.9967 32.0000 1.9870 1.9875 418.1184 418.2440 0.0188 -1.0000 -1.0000 4055480 1582911685.60 151.4421 59.9967 32.0000 1.9868 1.9873 418.0298 418.1553 0.0189 -1.0000 -1.0000 4055557 1582911685.70 151.4421 59.9967 32.0000 1.9870 1.9875 418.1158 418.2408 0.0187 -1.0000 -1.0000 4055620 1582911685.80 151.4469 59.9967 32.0000 1.9860 1.9865 418.2210 418.3460 0.0188 -1.0000 -1.0000 4055807 1582911685.90 151.4469 59.9967 32.0000 1.9860 1.9865 418.2393 418.3653 0.0189 -1.0000 -1.0000 4055870 1582911686.00 151.4469 59.9967 32.0000 1.9870 1.9875 418.1764 418.3017 0.0188 -1.0000 -1.0000 4055932 1582911686.10 151.4469 59.9967 32.0000 1.9871 1.9875 417.9993 418.1251 0.0189 -1.0000 -1.0000 4056010 1582911686.20 151.4469 59.9967 32.0000 1.9864 1.9869 418.1415 418.2672 0.0189 -1.0000 -1.0000 4056073 1582911686.30 151.4439 59.9967 32.0000 1.9861 1.9865 418.2220 418.3476 0.0188 -1.0000 -1.0000 4056135 1582911686.40 151.4312 59.9967 32.0000 1.9862 1.9867 418.2475 418.3729 0.0188 -1.0000 -1.0000 4056214 1582911686.50 151.4312 59.9967 32.0000 1.9863 1.9868 418.0906 418.2160 0.0188 -1.0000 -1.0000 4056276 1582911686.60 151.4312 59.9967 32.0000 1.9866 1.9871 417.9539 418.0787 0.0187 -1.0000 -1.0000 4056339 1582911686.70 151.4312 59.9967 32.0000 1.9868 1.9873 418.0078 418.1326 0.0188 -1.0000 -1.0000 4056401 1582911686.80 151.4312 59.9967 32.0000 1.9856 1.9861 417.8904 418.0163 0.0189 -1.0000 -1.0000 4056589 1582911686.90 151.4982 59.9967 32.0000 1.9863 1.9868 418.1671 418.2922 0.0188 -1.0000 -1.0000 4056651 1582911687.00 151.4982 59.9967 32.0000 1.9860 1.9865 418.1610 418.2873 0.0190 -1.0000 -1.0000 4056729 1582911687.10 151.4982 59.9967 32.0000 1.9870 1.9875 418.0644 418.1900 0.0188 -1.0000 -1.0000 4056792 1582911687.20 151.4982 59.9967 32.0000 1.9867 1.9872 418.0766 418.2015 0.0187 -1.0000 -1.0000 4056854 1582911687.30 151.4982 59.9967 32.0000 1.9859 1.9864 418.1426 418.2677 0.0188 -1.0000 -1.0000 4057292 1582911687.40 151.4982 59.9967 32.0000 1.9863 1.9868 418.2063 418.3323 0.0189 -1.0000 -1.0000 4057354 1582911687.50 151.4719 59.9967 32.0000 1.9865 1.9870 418.1209 418.2459 0.0188 -1.0000 -1.0000 4057448 1582911687.60 151.4677 59.9967 32.0000 1.9870 1.9875 418.0296 418.1556 0.0189 -1.0000 -1.0000 4057495 1582911687.70 151.4677 59.9967 32.0000 1.9861 1.9866 418.0066 418.1317 0.0187 -1.0000 -1.0000 4057573 1582911687.80 151.4677 59.9967 32.0000 1.9861 1.9866 418.0626 418.1875 0.0188 -1.0000 -1.0000 4057635 1582911687.90 151.4677 59.9967 32.0000 1.9859 1.9864 418.2054 418.3308 0.0188 -1.0000 -1.0000 4057807 1582911688.00 151.4627 59.9967 32.0000 1.9863 1.9868 418.1975 418.3237 0.0190 -1.0000 -1.0000 4057885 1582911688.10 151.4219 59.9967 32.0000 1.9869 1.9874 418.0937 418.2186 0.0188 -1.0000 -1.0000 4057948 1582911688.20 151.4219 59.9967 32.0000 1.9870 1.9875 418.0184 418.1435 0.0188 -1.0000 -1.0000 4058010 1582911688.30 151.4219 59.9967 32.0000 1.9866 1.9871 418.0672 418.1929 0.0189 -1.0000 -1.0000 4058073 1582911688.40 151.4219 59.9967 32.0000 1.9859 1.9864 418.1688 418.2946 0.0188 -1.0000 -1.0000 4058151 1582911688.50 151.4219 59.9967 32.0000 1.9857 1.9862 418.1735 418.2987 0.0188 -1.0000 -1.0000 4058214 1582911688.60 151.4461 59.9967 32.0000 1.9872 1.9877 418.0721 418.1980 0.0189 -1.0000 -1.0000 4058276 1582911688.70 151.4461 59.9967 32.0000 1.9868 1.9873 418.0109 418.1377 0.0190 -1.0000 -1.0000 4058354 1582911688.80 151.4461 59.9967 32.0000 1.9866 1.9871 418.2486 418.3734 0.0187 -1.0000 -1.0000 4058417 1582911688.90 151.4461 59.9967 32.0000 1.9862 1.9867 418.2753 418.4004 0.0188 -1.0000 -1.0000 4058589 1582911689.00 151.4461 59.9967 32.0000 1.9863 1.9868 418.2836 418.4090 0.0188 -1.0000 -1.0000 4058667 1582911689.10 151.4903 59.9967 32.0000 1.9865 1.9870 418.1392 418.2630 0.0186 -1.0000 -1.0000 4058730 1582911689.20 151.5356 59.9967 32.0000 1.9877 1.9882 418.0706 418.1959 0.0189 -1.0000 -1.0000 4058792 1582911689.30 151.5356 59.9967 32.0000 1.9872 1.9877 418.2021 418.3273 0.0187 -1.0000 -1.0000 4058870 1582911689.40 151.5356 59.9967 32.0000 1.9872 1.9877 418.2801 418.4053 0.0187 -1.0000 -1.0000 4059589 1582911689.50 151.5356 59.9967 32.0000 1.9861 1.9866 418.2087 418.3329 0.0187 -1.0000 -1.0000 4059667 1582911689.60 151.5356 59.9967 32.0000 1.9872 1.9877 418.0496 418.1749 0.0188 -1.0000 -1.0000 4059729 1582911689.70 151.4263 59.9960 32.0000 1.9876 1.9881 417.9790 418.1049 0.0189 -1.0000 -1.0000 4059792 1582911689.80 151.4263 59.9960 32.0000 1.9865 1.9870 418.1251 418.2499 0.0188 -1.0000 -1.0000 4059854 1582911689.90 151.4263 59.9960 32.0000 1.9861 1.9866 418.2090 418.3335 0.0187 -1.0000 -1.0000 4059917 1582911690.00 151.4263 59.9960 32.0000 1.9861 1.9866 418.2735 418.3995 0.0190 -1.0000 -1.0000 4059979 1582911690.10 151.4263 59.9960 32.0000 1.9861 1.9866 418.2159 418.3412 0.0188 -1.0000 -1.0000 4100057 1582911690.20 151.4263 59.9960 32.0000 1.9863 1.9868 418.0926 418.2176 0.0188 -1.0000 -1.0000 4100120 1582911690.30 151.4263 59.9960 32.0000 1.9865 1.9870 418.0786 418.2040 0.0188 -1.0000 -1.0000 4100182 1582911690.40 151.4900 59.9960 32.0000 1.9867 1.9872 418.1288 418.2537 0.0188 -1.0000 -1.0000 4100323 1582911690.50 151.4900 59.9960 32.0000 1.9869 1.9874 418.2803 418.4062 0.0188 -1.0000 -1.0000 4100385 1582911690.60 151.4900 59.9960 32.0000 1.9864 1.9869 418.3397 418.4642 0.0187 -1.0000 -1.0000 4100448 1582911690.70 151.4900 59.9960 32.0000 1.9876 1.9881 418.0752 418.2003 0.0188 -1.0000 -1.0000 4100526 1582911690.80 151.4900 59.9960 32.0000 1.9870 1.9875 418.1445 418.2697 0.0189 -1.0000 -1.0000 4100573 1582911690.90 151.5158 59.9960 32.0000 1.9863 1.9868 418.2341 418.3609 0.0189 -1.0000 -1.0000 4100823 1582911691.00 151.5158 59.9960 32.0000 1.9865 1.9870 418.2952 418.4203 0.0187 -1.0000 -1.0000 4100885 1582911691.10 151.5158 59.9960 32.0000 1.9872 1.9877 418.1715 418.2966 0.0188 -1.0000 -1.0000 4100964 1582911691.20 151.5158 59.9960 32.0000 1.9878 1.9882 418.0013 418.1260 0.0188 -1.0000 -1.0000 4101026 1582911691.30 151.5158 59.9960 32.0000 1.9879 1.9884 418.1027 418.2282 0.0188 -1.0000 -1.0000 4101089 1582911691.40 151.5158 59.9960 32.0000 1.9875 1.9880 418.0193 418.1447 0.0188 -1.0000 -1.0000 4101276 1582911691.50 151.5158 59.9960 32.0000 1.9864 1.9869 418.2134 418.3388 0.0188 -1.0000 -1.0000 4101354 1582911691.60 151.5158 59.9960 32.0000 1.9865 1.9870 418.2599 418.3846 0.0187 -1.0000 -1.0000 4101417 1582911691.70 151.5158 59.9960 32.0000 1.9870 1.9875 418.2092 418.3351 0.0189 -1.0000 -1.0000 4101479 1582911691.80 151.5158 59.9960 32.0000 1.9865 1.9870 418.1210 418.2470 0.0189 -1.0000 -1.0000 4101542 1582911691.90 151.5158 59.9960 32.0000 1.9875 1.9880 418.1096 418.2350 0.0188 -1.0000 -1.0000 4101854 1582911692.00 151.5026 59.9960 32.0000 1.9868 1.9873 418.2084 418.3333 0.0188 -1.0000 -1.0000 4101932 1582911692.10 151.5026 59.9960 32.0000 1.9865 1.9870 418.3308 418.4580 0.0190 -1.0000 -1.0000 4101995 1582911692.20 151.5026 59.9960 32.0000 1.9873 1.9878 418.1920 418.3185 0.0189 -1.0000 -1.0000 4102057 1582911692.30 151.5026 59.9960 32.0000 1.9875 1.9880 418.1193 418.2446 0.0188 -1.0000 -1.0000 4102120 1582911692.40 151.5026 59.9960 32.0000 1.9872 1.9876 418.0447 418.1703 0.0189 -1.0000 -1.0000 4102198 1582911692.50 151.5026 59.9960 32.0000 1.9863 1.9868 418.1472 418.2730 0.0188 -1.0000 -1.0000 4102573 1582911692.60 151.4989 59.9960 32.0000 1.9866 1.9871 418.2135 418.3389 0.0188 -1.0000 -1.0000 4102635 1582911692.70 151.4989 59.9960 32.0000 1.9872 1.9877 418.1732 418.2984 0.0188 -1.0000 -1.0000 4102714 1582911692.80 151.4989 59.9960 32.0000 1.9877 1.9882 418.0518 418.1785 0.0190 -1.0000 -1.0000 4102776 1582911692.90 151.4989 59.9960 32.0000 1.9873 1.9878 418.1592 418.2850 0.0189 -1.0000 -1.0000 4102839 1582911693.00 151.4989 59.9960 32.0000 1.9865 1.9870 418.2308 418.3567 0.0189 -1.0000 -1.0000 4103042 1582911693.10 151.5113 59.9960 32.0000 1.9871 1.9876 418.1476 418.2729 0.0188 -1.0000 -1.0000 4103104 1582911693.20 151.5207 59.9960 32.0000 1.9876 1.9881 418.0170 418.1421 0.0188 -1.0000 -1.0000 4103167 1582911693.30 151.5207 59.9960 32.0000 1.9865 1.9870 418.0722 418.1972 0.0187 -1.0000 -1.0000 4103245 1582911693.40 151.5207 59.9960 32.0000 1.9863 1.9868 418.2043 418.3298 0.0189 -1.0000 -1.0000 4103307 1582911693.50 151.5207 59.9960 32.0000 1.9864 1.9869 418.2200 418.3444 0.0187 -1.0000 -1.0000 4103370 1582911693.60 151.5207 59.9960 32.0000 1.9854 1.9859 418.2700 418.3944 0.0187 -1.0000 -1.0000 4103526 1582911693.70 151.5359 59.9960 32.0000 1.9867 1.9872 418.1893 418.3151 0.0189 -1.0000 -1.0000 4103604 1582911693.80 151.5359 59.9960 32.0000 1.9876 1.9880 418.1189 418.2445 0.0189 -1.0000 -1.0000 4103683 1582911693.90 151.5359 59.9960 32.0000 1.9878 1.9883 418.0369 418.1624 0.0187 -1.0000 -1.0000 4103745 1582911694.00 151.5359 59.9960 32.0000 1.9868 1.9873 418.1998 418.3245 0.0188 -1.0000 -1.0000 4103807 1582911694.10 151.5359 59.9960 32.0000 1.9856 1.9861 418.2918 418.4180 0.0189 -1.0000 -1.0000 4103870 1582911694.20 151.4566 59.9960 32.0000 1.9868 1.9873 418.0589 418.1838 0.0187 -1.0000 -1.0000 4103948 1582911694.30 151.4566 59.9960 32.0000 1.9874 1.9879 418.0028 418.1269 0.0186 -1.0000 -1.0000 4104010 1582911694.40 151.4566 59.9960 32.0000 1.9870 1.9875 418.0449 418.1703 0.0188 -1.0000 -1.0000 4104073 1582911694.50 151.4566 59.9960 32.0000 1.9859 1.9864 418.2681 418.3931 0.0188 -1.0000 -1.0000 4104135 1582911694.60 151.4566 59.9960 32.0000 1.9860 1.9865 418.2647 418.3907 0.0189 -1.0000 -1.0000 4104198 1582911694.70 151.4770 59.9961 32.0000 1.9869 1.9874 418.2083 418.3334 0.0187 -1.0000 -1.0000 4104276 1582911694.80 151.5435 59.9963 32.0000 1.9873 1.9878 418.1081 418.2327 0.0187 -1.0000 -1.0000 4104339 1582911694.90 151.5435 59.9963 32.0000 1.9878 1.9883 417.9970 418.1220 0.0188 -1.0000 -1.0000 4104401 1582911695.00 151.5435 59.9963 32.0000 1.9863 1.9868 418.2054 418.3303 0.0187 -1.0000 -1.0000 4104854 1582911695.10 151.5435 59.9963 32.0000 1.9863 1.9868 418.1753 418.3010 0.0188 -1.0000 -1.0000 4104917 1582911695.20 151.5435 59.9963 32.0000 1.9863 1.9868 418.2324 418.3567 0.0186 -1.0000 -1.0000 4104980 1582911695.30 151.4948 59.9963 32.0000 1.9872 1.9877 418.1497 418.2750 0.0189 -1.0000 -1.0000 4105042 1582911695.40 151.4859 59.9963 32.0000 1.9870 1.9875 418.0620 418.1864 0.0187 -1.0000 -1.0000 4105104 1582911695.50 151.4859 59.9963 32.0000 1.9854 1.9858 418.2056 418.3317 0.0190 -1.0000 -1.0000 4105370 1582911695.60 151.4859 59.9963 32.0000 1.9854 1.9859 418.1197 418.2461 0.0189 -1.0000 -1.0000 4105433 1582911695.70 151.4859 59.9963 32.0000 1.9874 1.9879 417.9858 418.1119 0.0189 -1.0000 -1.0000 4105495 1582911695.80 151.4859 59.9963 32.0000 1.9867 1.9872 418.0757 418.2014 0.0189 -1.0000 -1.0000 4105557 1582911695.90 151.5530 59.9963 32.0000 1.9873 1.9878 418.1067 418.2327 0.0189 -1.0000 -1.0000 4105620 1582911696.00 151.5530 59.9963 32.0000 1.9861 1.9866 418.2157 418.3414 0.0189 -1.0000 -1.0000 4105682 1582911696.10 151.5530 59.9963 32.0000 1.9866 1.9871 418.2073 418.3331 0.0189 -1.0000 -1.0000 4105792 1582911696.20 151.5530 59.9963 32.0000 1.9868 1.9873 418.1711 418.2968 0.0188 -1.0000 -1.0000 4105854 1582911696.30 151.5530 59.9963 32.0000 1.9875 1.9880 418.0632 418.1880 0.0187 -1.0000 -1.0000 4105917 1582911696.40 151.5530 59.9963 32.0000 1.9872 1.9877 417.9685 418.0940 0.0189 -1.0000 -1.0000 4105995 1582911696.50 151.5538 59.9963 32.0000 1.9864 1.9869 418.2835 418.4093 0.0189 -1.0000 -1.0000 4106057 1582911696.60 151.5538 59.9963 32.0000 1.9859 1.9864 418.2401 418.3657 0.0189 -1.0000 -1.0000 4106323 1582911696.70 151.5538 59.9963 32.0000 1.9867 1.9872 418.1104 418.2354 0.0187 -1.0000 -1.0000 4106385 1582911696.80 151.5538 59.9963 32.0000 1.9875 1.9880 418.0663 418.1915 0.0188 -1.0000 -1.0000 4106448 1582911696.90 151.5538 59.9963 32.0000 1.9865 1.9870 418.1449 418.2698 0.0187 -1.0000 -1.0000 4106510 1582911697.00 151.5734 59.9963 32.0000 1.9861 1.9865 418.2374 418.3621 0.0187 -1.0000 -1.0000 4106589 1582911697.10 151.5759 59.9963 32.0000 1.9859 1.9863 418.2229 418.3483 0.0189 -1.0000 -1.0000 4106823 1582911697.20 151.5759 59.9963 32.0000 1.9865 1.9870 418.1307 418.2570 0.0189 -1.0000 -1.0000 4106886 1582911697.30 151.5759 59.9963 32.0000 1.9874 1.9878 418.0303 418.1557 0.0189 -1.0000 -1.0000 4106980 1582911697.40 151.5759 59.9963 32.0000 1.9866 1.9871 418.1357 418.2601 0.0186 -1.0000 -1.0000 4107042 1582911697.50 151.5759 59.9963 32.0000 1.9858 1.9863 418.2050 418.3310 0.0189 -1.0000 -1.0000 4107120 1582911697.60 151.5623 59.9963 32.0000 1.9852 1.9857 418.2301 418.3555 0.0188 -1.0000 -1.0000 4107557 1582911697.70 151.5589 59.9963 32.0000 1.9868 1.9873 417.9858 418.1106 0.0187 -1.0000 -1.0000 4107620 1582911697.80 151.5589 59.9963 32.0000 1.9866 1.9871 417.9996 418.1244 0.0187 -1.0000 -1.0000 4107698 1582911697.90 151.5589 59.9963 32.0000 1.9863 1.9868 418.0614 418.1864 0.0187 -1.0000 -1.0000 4107760 1582911698.00 151.5589 59.9963 32.0000 1.9859 1.9864 418.1939 418.3189 0.0187 -1.0000 -1.0000 4107823 1582911698.10 151.5589 59.9963 32.0000 1.9865 1.9870 418.1633 418.2878 0.0187 -1.0000 -1.0000 4108307 1582911698.20 151.5025 59.9963 32.0000 1.9866 1.9871 418.0580 418.1841 0.0189 -1.0000 -1.0000 4108370 1582911698.30 151.5025 59.9963 32.0000 1.9876 1.9880 417.9937 418.1198 0.0189 -1.0000 -1.0000 4108432 1582911698.40 151.5025 59.9963 32.0000 1.9852 1.9857 418.1543 418.2787 0.0186 -1.0000 -1.0000 4108510 1582911698.50 151.5025 59.9963 32.0000 1.9858 1.9863 418.2752 418.4013 0.0189 -1.0000 -1.0000 4108573 1582911698.60 151.5025 59.9963 32.0000 1.9861 1.9866 418.1461 418.2711 0.0187 -1.0000 -1.0000 4108635 1582911698.70 151.5412 59.9963 32.0000 1.9867 1.9872 418.0181 418.1430 0.0188 -1.0000 -1.0000 4108698 1582911698.80 151.5412 59.9963 32.0000 1.9868 1.9873 418.0501 418.1749 0.0187 -1.0000 -1.0000 4108776 1582911698.90 151.5412 59.9963 32.0000 1.9866 1.9871 418.1865 418.3110 0.0187 -1.0000 -1.0000 4108839 1582911699.00 151.5412 59.9963 32.0000 1.9856 1.9861 418.1406 418.2655 0.0187 -1.0000 -1.0000 4108901 1582911699.10 151.5412 59.9963 32.0000 1.9865 1.9870 418.0968 418.2214 0.0189 -1.0000 -1.0000 4108964 1582911699.20 151.5324 59.9963 32.0000 1.9872 1.9877 418.0417 418.1660 0.0187 -1.0000 -1.0000 4109026 1582911699.30 151.5064 59.9963 32.0000 1.9860 1.9865 418.0157 418.1405 0.0187 -1.0000 -1.0000 4109104 1582911699.40 151.5064 59.9963 32.0000 1.9862 1.9867 418.1877 418.3131 0.0189 -1.0000 -1.0000 4109167 1582911699.50 151.5064 59.9963 32.0000 1.9859 1.9864 418.2447 418.3703 0.0188 -1.0000 -1.0000 4109230 1582911699.60 151.5064 59.9963 32.0000 1.9858 1.9863 418.0659 418.1907 0.0188 -1.0000 -1.0000 4109307 1582911699.70 151.5064 59.9963 32.0000 1.9872 1.9877 417.9854 418.1114 0.0188 -1.0000 -1.0000 4109370 1582911699.80 151.5141 59.9961 32.0000 1.9864 1.9869 417.9507 418.0757 0.0188 -1.0000 -1.0000 4109432 1582911699.90 151.5141 59.9961 32.0000 1.9865 1.9870 418.0714 418.1956 0.0187 -1.0000 -1.0000 4109495 1582911700.00 151.5141 59.9961 32.0000 1.9865 1.9870 418.2252 418.3514 0.0190 -1.0000 -1.0000 4109557 1582911700.10 151.5141 59.9961 32.0000 1.9860 1.9865 418.0950 418.2214 0.0189 -1.0000 -1.0000 4109635 1582911700.20 151.5141 59.9961 32.0000 1.9863 1.9867 418.0173 418.1439 0.0190 -1.0000 -1.0000 4109823 1582911700.30 151.5141 59.9961 32.0000 1.9863 1.9868 418.1194 418.2446 0.0188 -1.0000 -1.0000 4109886 1582911700.40 151.5141 59.9961 32.0000 1.9861 1.9866 418.1962 418.3209 0.0188 -1.0000 -1.0000 4109964 1582911700.50 151.5141 59.9961 32.0000 1.9865 1.9870 418.1024 418.2273 0.0187 -1.0000 -1.0000 4110026 1582911700.60 151.5228 59.9961 32.0000 1.9869 1.9874 418.1603 418.2850 0.0187 -1.0000 -1.0000 4110089 1582911700.70 151.5228 59.9961 32.0000 1.9879 1.9884 418.0063 418.1317 0.0188 -1.0000 -1.0000 4110635 1582911700.80 151.5228 59.9961 32.0000 1.9867 1.9872 417.9883 418.1149 0.0190 -1.0000 -1.0000 4110698 1582911700.90 151.5228 59.9961 32.0000 1.9859 1.9864 418.0673 418.1918 0.0187 -1.0000 -1.0000 4110760 1582911701.00 151.5228 59.9961 32.0000 1.9859 1.9864 418.1501 418.2752 0.0187 -1.0000 -1.0000 4110839 1582911701.10 151.5228 59.9961 32.0000 1.9861 1.9865 418.1510 418.2761 0.0188 -1.0000 -1.0000 4110901 1582911701.20 151.5521 59.9961 32.0000 1.9868 1.9873 417.9323 418.0571 0.0187 -1.0000 -1.0000 4111057 1582911701.30 151.5521 59.9961 32.0000 1.9867 1.9872 418.0274 418.1527 0.0188 -1.0000 -1.0000 4111120 1582911701.40 151.5521 59.9961 32.0000 1.9859 1.9864 418.1465 418.2725 0.0190 -1.0000 -1.0000 4111183 1582911701.50 151.5521 59.9961 32.0000 1.9858 1.9863 418.1401 418.2668 0.0190 -1.0000 -1.0000 4111260 1582911701.60 151.5521 59.9961 32.0000 1.9859 1.9864 418.1568 418.2820 0.0188 -1.0000 -1.0000 4111323 1582911701.70 151.5201 59.9961 32.0000 1.9863 1.9868 418.0325 418.1585 0.0189 -1.0000 -1.0000 4111557 1582911701.80 151.5201 59.9961 32.0000 1.9866 1.9871 417.9369 418.0619 0.0187 -1.0000 -1.0000 4111620 1582911701.90 151.5201 59.9961 32.0000 1.9859 1.9864 418.2313 418.3561 0.0188 -1.0000 -1.0000 4111682 1582911702.00 151.5201 59.9961 32.0000 1.9851 1.9856 418.1941 418.3195 0.0188 -1.0000 -1.0000 4111745 1582911702.10 151.5201 59.9961 32.0000 1.9854 1.9859 418.0729 418.1972 0.0186 -1.0000 -1.0000 4111823 1582911702.20 151.5671 59.9961 32.0000 1.9862 1.9867 417.9644 418.0896 0.0188 -1.0000 -1.0000 4111885 1582911702.30 151.5892 59.9961 32.0000 1.9866 1.9871 417.9951 418.1201 0.0188 -1.0000 -1.0000 4112120 1582911702.40 151.5892 59.9961 32.0000 1.9864 1.9869 418.2011 418.3268 0.0189 -1.0000 -1.0000 4112182 1582911702.50 151.5892 59.9961 32.0000 1.9864 1.9869 418.2210 418.3459 0.0187 -1.0000 -1.0000 4112260 1582911702.60 151.5892 59.9961 32.0000 1.9871 1.9876 418.0931 418.2186 0.0188 -1.0000 -1.0000 4112323 1582911702.70 151.5892 59.9961 32.0000 1.9876 1.9881 418.0412 418.1665 0.0189 -1.0000 -1.0000 4112385 1582911702.80 151.4896 59.9961 32.0000 1.9870 1.9875 417.9486 418.0749 0.0189 -1.0000 -1.0000 4112823 1582911702.90 151.4896 59.9961 32.0000 1.9863 1.9868 417.9490 418.0736 0.0187 -1.0000 -1.0000 4112886 1582911703.00 151.4896 59.9961 32.0000 1.9860 1.9864 418.0976 418.2220 0.0186 -1.0000 -1.0000 4112964 1582911703.10 151.4896 59.9961 32.0000 1.9851 1.9856 418.2300 418.3560 0.0189 -1.0000 -1.0000 4113026 1582911703.20 151.4896 59.9961 32.0000 1.9855 1.9860 418.2099 418.3353 0.0188 -1.0000 -1.0000 4113089 1582911703.30 151.4896 59.9961 32.0000 1.9859 1.9864 418.0905 418.2160 0.0189 -1.0000 -1.0000 4113151 1582911703.40 151.4871 59.9961 32.0000 1.9860 1.9865 418.0757 418.2011 0.0188 -1.0000 -1.0000 4113214 1582911703.50 151.4715 59.9961 32.0000 1.9856 1.9861 418.1615 418.2871 0.0188 -1.0000 -1.0000 4113292 1582911703.60 151.4715 59.9961 32.0000 1.9854 1.9859 418.1722 418.2977 0.0188 -1.0000 -1.0000 4113354 1582911703.70 151.4715 59.9961 32.0000 1.9854 1.9859 418.0914 418.2170 0.0188 -1.0000 -1.0000 4113417 1582911703.80 151.4715 59.9961 32.0000 1.9864 1.9869 418.0582 418.1835 0.0188 -1.0000 -1.0000 4113557 1582911703.90 151.4715 59.9961 32.0000 1.9858 1.9863 418.0860 418.2111 0.0188 -1.0000 -1.0000 4113620 1582911704.00 151.5181 59.9961 32.0000 1.9863 1.9868 418.1586 418.2840 0.0188 -1.0000 -1.0000 4113682 1582911704.10 151.5181 59.9961 32.0000 1.9863 1.9868 418.2387 418.3643 0.0189 -1.0000 -1.0000 4113760 1582911704.20 151.5181 59.9961 32.0000 1.9866 1.9871 418.0771 418.2041 0.0190 -1.0000 -1.0000 4113823 1582911704.30 151.5181 59.9961 32.0000 1.9861 1.9866 418.0466 418.1721 0.0188 -1.0000 -1.0000 4113885 1582911704.40 151.5181 59.9961 32.0000 1.9865 1.9870 417.9184 418.0439 0.0189 -1.0000 -1.0000 4114089 1582911704.50 151.5232 59.9961 32.0000 1.9868 1.9872 418.1888 418.3139 0.0188 -1.0000 -1.0000 4114135 1582911704.60 151.5535 59.9964 32.0000 1.9864 1.9869 418.1675 418.2924 0.0187 -1.0000 -1.0000 4114214 1582911704.70 151.5535 59.9964 32.0000 1.9870 1.9875 418.0344 418.1587 0.0186 -1.0000 -1.0000 4114276 1582911704.80 151.5535 59.9964 32.0000 1.9868 1.9873 417.9912 418.1154 0.0187 -1.0000 -1.0000 4114354 1582911704.90 151.5535 59.9964 32.0000 1.9861 1.9866 418.1221 418.2484 0.0189 -1.0000 -1.0000 4114792 1582911705.00 151.5535 59.9964 32.0000 1.9859 1.9864 418.2139 418.3401 0.0190 -1.0000 -1.0000 4114854 1582911705.10 151.5535 59.9964 32.0000 1.9862 1.9867 418.1351 418.2609 0.0188 -1.0000 -1.0000 4114917 1582911705.20 151.5089 59.9964 32.0000 1.9861 1.9866 418.1438 418.2696 0.0189 -1.0000 -1.0000 4114980 1582911705.30 151.5089 59.9964 32.0000 1.9865 1.9870 418.0234 418.1492 0.0189 -1.0000 -1.0000 4115057 1582911705.40 151.5089 59.9964 32.0000 1.9872 1.9877 417.9904 418.1158 0.0188 -1.0000 -1.0000 4115323 1582911705.50 151.5089 59.9964 32.0000 1.9861 1.9866 418.1168 418.2430 0.0189 -1.0000 -1.0000 4115401 1582911705.60 151.5089 59.9964 32.0000 1.9858 1.9863 418.1642 418.2891 0.0187 -1.0000 -1.0000 4115464 1582911705.70 151.5237 59.9964 32.0000 1.9862 1.9867 418.0521 418.1775 0.0189 -1.0000 -1.0000 4115526 1582911705.80 151.5301 59.9964 32.0000 1.9863 1.9868 417.9941 418.1194 0.0188 -1.0000 -1.0000 4115604 1582911705.90 151.5301 59.9964 32.0000 1.9863 1.9868 417.9366 418.0623 0.0188 -1.0000 -1.0000 4115839 1582911706.00 151.5301 59.9964 32.0000 1.9858 1.9863 418.0599 418.1843 0.0186 -1.0000 -1.0000 4115901 1582911706.10 151.5301 59.9964 32.0000 1.9859 1.9864 418.2184 418.3432 0.0188 -1.0000 -1.0000 4115979 1582911706.20 151.5308 59.9964 32.0000 1.9855 1.9860 418.1910 418.3161 0.0188 -1.0000 -1.0000 4116042 1582911706.30 151.5447 59.9964 32.0000 1.9866 1.9871 418.0935 418.2192 0.0188 -1.0000 -1.0000 4116104 1582911706.40 151.5447 59.9964 32.0000 1.9869 1.9874 417.9812 418.1066 0.0188 -1.0000 -1.0000 4116354 1582911706.50 151.5447 59.9964 32.0000 1.9874 1.9879 417.9542 418.0786 0.0187 -1.0000 -1.0000 4116417 1582911706.60 151.5447 59.9964 32.0000 1.9862 1.9867 418.1438 418.2688 0.0188 -1.0000 -1.0000 4116479 1582911706.70 151.5447 59.9964 32.0000 1.9859 1.9864 418.1747 418.3006 0.0189 -1.0000 -1.0000 4116557 1582911706.80 151.5286 59.9964 32.0000 1.9863 1.9867 418.1921 418.3177 0.0188 -1.0000 -1.0000 4116620 1582911706.90 151.5255 59.9964 32.0000 1.9866 1.9871 417.9617 418.0867 0.0188 -1.0000 -1.0000 4116870 1582911707.00 151.5255 59.9964 32.0000 1.9862 1.9867 418.0192 418.1450 0.0190 -1.0000 -1.0000 4116948 1582911707.10 151.5255 59.9964 32.0000 1.9857 1.9862 418.1153 418.2410 0.0188 -1.0000 -1.0000 4117010 1582911707.20 151.5255 59.9964 32.0000 1.9859 1.9864 418.1370 418.2611 0.0187 -1.0000 -1.0000 4117073 1582911707.30 151.5255 59.9964 32.0000 1.9865 1.9870 417.9870 418.1121 0.0188 -1.0000 -1.0000 4117135 1582911707.40 151.5585 59.9964 32.0000 1.9874 1.9879 417.9667 418.0922 0.0189 -1.0000 -1.0000 4117542 1582911707.50 151.5585 59.9964 32.0000 1.9870 1.9875 418.0551 418.1801 0.0187 -1.0000 -1.0000 4117604 1582911707.60 151.5585 59.9964 32.0000 1.9862 1.9867 418.1670 418.2919 0.0188 -1.0000 -1.0000 4117667 1582911707.70 151.5585 59.9964 32.0000 1.9865 1.9870 418.1287 418.2542 0.0188 -1.0000 -1.0000 4117729 1582911707.80 151.5585 59.9964 32.0000 1.9868 1.9873 418.0616 418.1873 0.0189 -1.0000 -1.0000 4117807 1582911707.90 151.5498 59.9964 32.0000 1.9872 1.9876 417.9867 418.1124 0.0188 -1.0000 -1.0000 4118089 1582911708.00 151.5270 59.9964 32.0000 1.9869 1.9874 418.1519 418.2770 0.0188 -1.0000 -1.0000 4118151 1582911708.10 151.5270 59.9964 32.0000 1.9854 1.9859 418.2163 418.3417 0.0188 -1.0000 -1.0000 4118229 1582911708.20 151.5270 59.9964 32.0000 1.9865 1.9870 418.1213 418.2472 0.0189 -1.0000 -1.0000 4118292 1582911708.30 151.5270 59.9964 32.0000 1.9869 1.9873 418.1159 418.2413 0.0188 -1.0000 -1.0000 4118354 1582911708.40 151.5270 59.9964 32.0000 1.9868 1.9873 418.0997 418.2255 0.0189 -1.0000 -1.0000 4118417 1582911708.50 151.5435 59.9964 32.0000 1.9862 1.9867 418.0986 418.2248 0.0189 -1.0000 -1.0000 4118542 1582911708.60 151.5435 59.9964 32.0000 1.9860 1.9865 418.1443 418.2696 0.0189 -1.0000 -1.0000 4118604 1582911708.70 151.5435 59.9964 32.0000 1.9857 1.9862 418.2589 418.3846 0.0188 -1.0000 -1.0000 4118682 1582911708.80 151.5435 59.9964 32.0000 1.9867 1.9872 418.1239 418.2494 0.0188 -1.0000 -1.0000 4118745 1582911708.90 151.5435 59.9964 32.0000 1.9872 1.9877 417.9852 418.1103 0.0188 -1.0000 -1.0000 4118807 1582911709.00 151.4959 59.9964 32.0000 1.9871 1.9876 418.0059 418.1310 0.0188 -1.0000 -1.0000 4119104 1582911709.10 151.4703 59.9964 32.0000 1.9859 1.9864 418.0653 418.1897 0.0187 -1.0000 -1.0000 4119167 1582911709.20 151.4703 59.9964 32.0000 1.9865 1.9870 418.0734 418.1988 0.0189 -1.0000 -1.0000 4119230 1582911709.30 151.4703 59.9964 32.0000 1.9868 1.9873 418.0097 418.1357 0.0190 -1.0000 -1.0000 4119292 1582911709.40 151.4703 59.9964 32.0000 1.9868 1.9872 417.8940 418.0207 0.0189 -1.0000 -1.0000 4119354 1582911709.50 151.4703 59.9964 32.0000 1.9867 1.9872 418.0470 418.1734 0.0190 -1.0000 -1.0000 4119433 1582911709.60 151.4723 59.9970 32.0000 1.9865 1.9870 418.2546 418.3798 0.0188 -1.0000 -1.0000 4119495 1582911709.70 151.4723 59.9970 32.0000 1.9868 1.9873 418.1963 418.3215 0.0188 -1.0000 -1.0000 4119557 1582911709.80 151.4723 59.9970 32.0000 1.9867 1.9872 418.0800 418.2061 0.0189 -1.0000 -1.0000 4119635 1582911709.90 151.4723 59.9970 32.0000 1.9871 1.9876 418.0105 418.1365 0.0190 -1.0000 -1.0000 4119698 1582911710.00 151.4723 59.9970 32.0000 1.9872 1.9877 418.0068 418.1332 0.0189 -1.0000 -1.0000 4120339 1582911710.10 151.4723 59.9970 32.0000 1.9858 1.9863 418.2234 418.3490 0.0188 -1.0000 -1.0000 4120417 1582911710.20 151.5247 59.9970 32.0000 1.9862 1.9867 418.2518 418.3763 0.0187 -1.0000 -1.0000 4120479 1582911710.30 151.5381 59.9970 32.0000 1.9862 1.9867 418.1447 418.2704 0.0188 -1.0000 -1.0000 4120542 1582911710.40 151.5381 59.9970 32.0000 1.9857 1.9862 418.0518 418.1774 0.0189 -1.0000 -1.0000 4120620 1582911710.50 151.5381 59.9970 32.0000 1.9861 1.9866 418.1236 418.2491 0.0188 -1.0000 -1.0000 4120682 1582911710.60 151.5381 59.9970 32.0000 1.9869 1.9874 418.1577 418.2835 0.0188 -1.0000 -1.0000 4120886 1582911710.70 151.5381 59.9970 32.0000 1.9871 1.9876 418.0102 418.1361 0.0188 -1.0000 -1.0000 4120964 1582911710.80 151.5105 59.9970 32.0000 1.9872 1.9877 417.9181 418.0440 0.0189 -1.0000 -1.0000 4121026 1582911710.90 151.5105 59.9970 32.0000 1.9861 1.9866 418.0832 418.2086 0.0188 -1.0000 -1.0000 4121089 1582911711.00 151.5105 59.9970 32.0000 1.9857 1.9862 418.1485 418.2739 0.0188 -1.0000 -1.0000 4121151 1582911711.10 151.5105 59.9970 32.0000 1.9866 1.9871 418.0942 418.2192 0.0188 -1.0000 -1.0000 4121230 1582911711.20 151.5105 59.9970 32.0000 1.9871 1.9876 417.9950 418.1206 0.0189 -1.0000 -1.0000 4121292 1582911711.30 151.4941 59.9970 32.0000 1.9871 1.9876 417.9771 418.1020 0.0188 -1.0000 -1.0000 4121354 1582911711.40 151.4913 59.9970 32.0000 1.9863 1.9868 417.9871 418.1130 0.0189 -1.0000 -1.0000 4121417 1582911711.50 151.4913 59.9970 32.0000 1.9864 1.9869 418.0510 418.1766 0.0188 -1.0000 -1.0000 4121557 1582911711.60 151.4913 59.9970 32.0000 1.9862 1.9867 418.0557 418.1817 0.0190 -1.0000 -1.0000 4121620 1582911711.70 151.4913 59.9970 32.0000 1.9871 1.9875 417.9590 418.0844 0.0188 -1.0000 -1.0000 4121682 1582911711.80 151.4913 59.9970 32.0000 1.9869 1.9874 418.0507 418.1765 0.0188 -1.0000 -1.0000 4121760 1582911711.90 151.4913 59.9970 32.0000 1.9862 1.9867 418.2012 418.3274 0.0189 -1.0000 -1.0000 4121823 1582911712.00 151.5177 59.9970 32.0000 1.9865 1.9870 418.1632 418.2891 0.0189 -1.0000 -1.0000 4122104 1582911712.10 151.5177 59.9970 32.0000 1.9864 1.9869 418.1020 418.2282 0.0189 -1.0000 -1.0000 4122182 1582911712.20 151.5177 59.9970 32.0000 1.9872 1.9877 417.9585 418.0837 0.0188 -1.0000 -1.0000 4122245 1582911712.30 151.5177 59.9970 32.0000 1.9870 1.9875 418.0066 418.1321 0.0189 -1.0000 -1.0000 4122307 1582911712.40 151.5177 59.9970 32.0000 1.9868 1.9873 418.1091 418.2347 0.0188 -1.0000 -1.0000 4122385 1582911712.50 151.4355 59.9970 32.0000 1.9864 1.9869 418.1484 418.2739 0.0188 -1.0000 -1.0000 4122448 1582911712.60 151.4355 59.9970 32.0000 1.9863 1.9868 418.1980 418.3229 0.0187 -1.0000 -1.0000 4122573 1582911712.70 151.4355 59.9970 32.0000 1.9870 1.9875 418.0283 418.1536 0.0188 -1.0000 -1.0000 4122651 1582911712.80 151.4355 59.9970 32.0000 1.9864 1.9868 417.9329 418.0585 0.0189 -1.0000 -1.0000 4122714 1582911712.90 151.4355 59.9970 32.0000 1.9861 1.9866 418.1406 418.2658 0.0187 -1.0000 -1.0000 4122776 1582911713.00 151.4426 59.9970 32.0000 1.9866 1.9871 418.2484 418.3742 0.0189 -1.0000 -1.0000 4122839 1582911713.10 151.4593 59.9970 32.0000 1.9876 1.9881 418.1395 418.2649 0.0189 -1.0000 -1.0000 4123073 1582911713.20 151.4593 59.9970 32.0000 1.9872 1.9877 417.9545 418.0805 0.0189 -1.0000 -1.0000 4123135 1582911713.30 151.4593 59.9970 32.0000 1.9871 1.9876 417.9826 418.1089 0.0190 -1.0000 -1.0000 4123198 1582911713.40 151.4593 59.9970 32.0000 1.9864 1.9869 418.0559 418.1815 0.0189 -1.0000 -1.0000 4123260 1582911713.50 151.4593 59.9970 32.0000 1.9849 1.9854 418.1530 418.2794 0.0189 -1.0000 -1.0000 4123339 1582911713.60 151.4753 59.9970 32.0000 1.9869 1.9873 418.2115 418.3375 0.0189 -1.0000 -1.0000 4123604 1582911713.70 151.4814 59.9970 32.0000 1.9873 1.9878 418.0228 418.1483 0.0188 -1.0000 -1.0000 4123667 1582911713.80 151.4814 59.9970 32.0000 1.9869 1.9874 418.0188 418.1443 0.0189 -1.0000 -1.0000 4123729 1582911713.90 151.4814 59.9970 32.0000 1.9860 1.9865 418.2012 418.3266 0.0188 -1.0000 -1.0000 4123792 1582911714.00 151.4814 59.9970 32.0000 1.9859 1.9864 418.1651 418.2913 0.0190 -1.0000 -1.0000 4123854 1582911714.10 151.4814 59.9970 32.0000 1.9859 1.9864 418.1491 418.2759 0.0190 -1.0000 -1.0000 4124964 1582911714.20 151.4976 59.9970 32.0000 1.9866 1.9871 418.0119 418.1376 0.0189 -1.0000 -1.0000 4125026 1582911714.30 151.4980 59.9970 32.0000 1.9875 1.9880 417.9400 418.0663 0.0190 -1.0000 -1.0000 4125089 1582911714.40 151.4980 59.9970 32.0000 1.9870 1.9875 417.9923 418.1179 0.0188 -1.0000 -1.0000 4125167 1582911714.50 151.4980 59.9970 32.0000 1.9864 1.9869 418.1167 418.2424 0.0189 -1.0000 -1.0000 4125229 1582911714.60 151.4980 59.9970 32.0000 1.9864 1.9869 418.1597 418.2859 0.0190 -1.0000 -1.0000 4125292 1582911714.70 151.4980 59.9970 32.0000 1.9870 1.9875 418.0101 418.1362 0.0189 -1.0000 -1.0000 4125370 1582911714.80 151.4741 59.9963 32.0000 1.9867 1.9872 417.9738 418.0991 0.0188 -1.0000 -1.0000 4125432 1582911714.90 151.4741 59.9963 32.0000 1.9870 1.9875 418.1053 418.2303 0.0188 -1.0000 -1.0000 4125495 1582911715.00 151.4741 59.9963 32.0000 1.9870 1.9875 418.1573 418.2829 0.0189 -1.0000 -1.0000 4125573 1582911715.10 151.4741 59.9963 32.0000 1.9875 1.9880 418.0598 418.1849 0.0188 -1.0000 -1.0000 4125635 1582911715.20 151.4741 59.9963 32.0000 1.9873 1.9878 417.9990 418.1245 0.0188 -1.0000 -1.0000 4125698 1582911715.30 151.4420 59.9963 32.0000 1.9867 1.9872 418.0003 418.1255 0.0187 -1.0000 -1.0000 4125776 1582911715.40 151.4420 59.9963 32.0000 1.9860 1.9865 418.0982 418.2230 0.0187 -1.0000 -1.0000 4125839 1582911715.50 151.4420 59.9963 32.0000 1.9861 1.9866 418.1625 418.2876 0.0188 -1.0000 -1.0000 4125917 1582911715.60 151.4420 59.9963 32.0000 1.9865 1.9870 418.0703 418.1961 0.0189 -1.0000 -1.0000 4125979 1582911715.70 151.4420 59.9963 32.0000 1.9871 1.9875 418.1115 418.2375 0.0189 -1.0000 -1.0000 4126089 1582911715.80 151.4594 59.9963 32.0000 1.9869 1.9874 418.0508 418.1760 0.0188 -1.0000 -1.0000 4126167 1582911715.90 151.5373 59.9963 32.0000 1.9870 1.9875 418.1599 418.2866 0.0192 -1.0000 -1.0000 4126229 1582911716.00 151.5373 59.9963 32.0000 1.9867 1.9872 418.2692 418.3955 0.0189 -1.0000 -1.0000 4126292 1582911716.10 151.4455 59.9963 32.0000 1.9866 1.9871 418.2395 418.3647 0.0188 -1.0000 -1.0000 4126354 1582911716.20 151.4455 59.9963 32.0000 1.9870 1.9875 418.0458 418.1714 0.0189 -1.0000 -1.0000 4126417 1582911716.30 151.4455 59.9963 32.0000 1.9868 1.9873 418.1245 418.2497 0.0187 -1.0000 -1.0000 4126479 1582911716.40 151.4455 59.9963 32.0000 1.9861 1.9866 418.1991 418.3248 0.0189 -1.0000 -1.0000 4126557 1582911716.50 151.4455 59.9963 32.0000 1.9864 1.9869 418.1601 418.2861 0.0189 -1.0000 -1.0000 4126620 1582911716.60 151.4455 59.9963 32.0000 1.9865 1.9870 418.0052 418.1305 0.0188 -1.0000 -1.0000 4126682 1582911716.70 151.4455 59.9963 32.0000 1.9869 1.9874 417.9500 418.0750 0.0188 -1.0000 -1.0000 4126760 1582911716.80 151.4455 59.9963 32.0000 1.9868 1.9873 417.9939 418.1200 0.0189 -1.0000 -1.0000 4126823 1582911716.90 151.4455 59.9963 32.0000 1.9864 1.9869 418.0909 418.2157 0.0187 -1.0000 -1.0000 4126886 1582911717.00 151.4827 59.9963 32.0000 1.9861 1.9866 418.1264 418.2515 0.0188 -1.0000 -1.0000 4126948 1582911717.10 151.4852 59.9963 32.0000 1.9870 1.9875 418.1650 418.2906 0.0188 -1.0000 -1.0000 4127010 1582911717.20 151.4852 59.9963 32.0000 1.9873 1.9878 418.0364 418.1624 0.0190 -1.0000 -1.0000 4127682 1582911717.30 151.4852 59.9963 32.0000 1.9872 1.9877 418.1807 418.3065 0.0188 -1.0000 -1.0000 4127823 1582911717.40 151.4852 59.9963 32.0000 1.9864 1.9869 418.1637 418.2892 0.0189 -1.0000 -1.0000 4127917 1582911717.50 151.4854 59.9963 32.0000 1.9864 1.9869 418.1233 418.2514 0.0191 -1.0000 -1.0000 4127979 1582911717.60 151.4354 59.9963 32.0000 1.9874 1.9879 418.0037 418.1297 0.0189 -1.0000 -1.0000 4128042 1582911717.70 151.4354 59.9963 32.0000 1.9871 1.9876 418.1262 418.2523 0.0189 -1.0000 -1.0000 4128104 1582911717.80 151.4354 59.9963 32.0000 1.9861 1.9866 418.0947 418.2208 0.0189 -1.0000 -1.0000 4128182 1582911717.90 151.4354 59.9963 32.0000 1.9867 1.9871 418.2129 418.3389 0.0190 -1.0000 -1.0000 4128245 1582911718.00 151.4354 59.9963 32.0000 1.9862 1.9867 418.1943 418.3196 0.0188 -1.0000 -1.0000 4128307 1582911718.10 151.4354 59.9963 32.0000 1.9867 1.9872 417.9629 418.0891 0.0189 -1.0000 -1.0000 4128385 1582911718.20 151.4354 59.9963 32.0000 1.9870 1.9875 418.0140 418.1403 0.0190 -1.0000 -1.0000 4128448 1582911718.30 151.4709 59.9963 32.0000 1.9869 1.9874 418.0668 418.1934 0.0190 -1.0000 -1.0000 4128510 1582911718.40 151.4756 59.9963 32.0000 1.9864 1.9869 418.2383 418.3637 0.0188 -1.0000 -1.0000 4128589 1582911718.50 151.4756 59.9963 32.0000 1.9865 1.9870 418.1540 418.2801 0.0190 -1.0000 -1.0000 4128651 1582911718.60 151.4756 59.9963 32.0000 1.9866 1.9871 418.1371 418.2632 0.0189 -1.0000 -1.0000 4128714 1582911718.70 151.4756 59.9963 32.0000 1.9880 1.9884 418.1661 418.2919 0.0190 -1.0000 -1.0000 4128792 1582911718.80 151.4711 59.9963 32.0000 1.9870 1.9875 418.2363 418.3626 0.0190 -1.0000 -1.0000 4128854 1582911718.90 151.4572 59.9963 32.0000 1.9869 1.9874 418.2851 418.4116 0.0190 -1.0000 -1.0000 4128917 1582911719.00 151.4572 59.9963 32.0000 1.9864 1.9869 418.1769 418.3035 0.0190 -1.0000 -1.0000 4128995 1582911719.10 151.4572 59.9963 32.0000 1.9865 1.9870 417.9062 418.0331 0.0190 -1.0000 -1.0000 4129057 1582911719.20 151.4572 59.9963 32.0000 1.9859 1.9864 418.0396 418.1656 0.0189 -1.0000 -1.0000 4129120 1582911719.30 151.4889 59.9963 32.0000 1.9853 1.9858 418.1285 418.2545 0.0190 -1.0000 -1.0000 4129198 1582911719.40 151.4898 59.9963 32.0000 1.9857 1.9862 418.1298 418.2553 0.0188 -1.0000 -1.0000 4129260 1582911719.50 151.4898 59.9963 32.0000 1.9861 1.9866 418.1809 418.3067 0.0189 -1.0000 -1.0000 4129339 1582911719.60 151.4898 59.9963 32.0000 1.9865 1.9870 418.0674 418.1936 0.0190 -1.0000 -1.0000 4129401 1582911719.70 151.4898 59.9963 32.0000 1.9866 1.9871 418.0304 418.1566 0.0189 -1.0000 -1.0000 4129464 1582911719.80 151.4898 59.9963 32.0000 1.9858 1.9863 418.1766 418.3038 0.0190 -1.0000 -1.0000 4129557 1582911719.90 151.4898 59.9963 32.0000 1.9859 1.9864 418.1908 418.3165 0.0189 -1.0000 -1.0000 4129620 1582911720.00 151.4428 59.9961 32.0000 1.9873 1.9878 417.9694 418.0952 0.0189 -1.0000 -1.0000 4129682 1582911720.10 151.4359 59.9960 32.0000 1.9872 1.9877 418.0716 418.1972 0.0189 -1.0000 -1.0000 4129760 1582911720.20 151.4359 59.9960 32.0000 1.9866 1.9871 417.9633 418.0894 0.0189 -1.0000 -1.0000 4129823 1582911720.30 151.4359 59.9960 32.0000 1.9862 1.9867 418.1354 418.2612 0.0189 -1.0000 -1.0000 4130104 1582911720.40 151.4359 59.9960 32.0000 1.9864 1.9869 418.1382 418.2651 0.0191 -1.0000 -1.0000 4130167 1582911720.50 151.4359 59.9960 32.0000 1.9865 1.9869 418.0795 418.2056 0.0189 -1.0000 -1.0000 4130229 1582911720.60 151.4359 59.9960 32.0000 1.9866 1.9870 417.9732 418.0987 0.0189 -1.0000 -1.0000 4130292 1582911720.70 151.4359 59.9960 32.0000 1.9867 1.9872 417.9249 418.0515 0.0190 -1.0000 -1.0000 4130370 1582911720.80 151.4132 59.9960 32.0000 1.9862 1.9867 418.2451 418.3710 0.0189 -1.0000 -1.0000 4130432 1582911720.90 151.4057 59.9960 32.0000 1.9864 1.9869 418.1560 418.2833 0.0190 -1.0000 -1.0000 4131167 1582911721.00 151.4057 59.9960 32.0000 1.9873 1.9878 417.9609 418.0868 0.0189 -1.0000 -1.0000 4131245 1582911721.10 151.4057 59.9960 32.0000 1.9866 1.9871 418.0692 418.1954 0.0190 -1.0000 -1.0000 4131307 1582911721.20 151.4057 59.9960 32.0000 1.9863 1.9868 418.2084 418.3352 0.0190 -1.0000 -1.0000 4131370 1582911721.30 151.4057 59.9960 32.0000 1.9864 1.9869 418.2076 418.3342 0.0190 -1.0000 -1.0000 4131432 1582911721.40 151.4111 59.9960 32.0000 1.9873 1.9878 418.0906 418.2168 0.0189 -1.0000 -1.0000 4131510 1582911721.50 151.4111 59.9960 32.0000 1.9869 1.9874 417.9771 418.1047 0.0192 -1.0000 -1.0000 4131589 1582911721.60 151.4111 59.9960 32.0000 1.9868 1.9873 417.9239 418.0509 0.0190 -1.0000 -1.0000 4131651 1582911721.70 151.4111 59.9960 32.0000 1.9865 1.9870 418.2171 418.3430 0.0189 -1.0000 -1.0000 4131714 1582911721.80 151.4111 59.9960 32.0000 1.9866 1.9871 418.2512 418.3772 0.0189 -1.0000 -1.0000 4131776 1582911721.90 151.4312 59.9960 32.0000 1.9863 1.9867 418.1775 418.3040 0.0189 -1.0000 -1.0000 4131839 1582911722.00 151.3936 59.9960 32.0000 1.9870 1.9875 418.0667 418.1922 0.0189 -1.0000 -1.0000 4131901 1582911722.10 151.3936 59.9960 32.0000 1.9872 1.9877 418.0457 418.1721 0.0190 -1.0000 -1.0000 4131979 1582911722.20 151.3936 59.9960 32.0000 1.9862 1.9867 418.1700 418.2961 0.0189 -1.0000 -1.0000 4132042 1582911722.30 151.3936 59.9960 32.0000 1.9861 1.9866 418.1208 418.2474 0.0190 -1.0000 -1.0000 4132104 1582911722.40 151.4561 59.9960 32.0000 1.9868 1.9873 418.0651 418.1922 0.0191 -1.0000 -1.0000 4132182 1582911722.50 151.4561 59.9960 32.0000 1.9863 1.9868 417.9645 418.0909 0.0189 -1.0000 -1.0000 4132245 1582911722.60 151.4561 59.9960 32.0000 1.9868 1.9873 417.9267 418.0519 0.0188 -1.0000 -1.0000 4132307 1582911722.70 151.4561 59.9960 32.0000 1.9865 1.9869 418.1245 418.2504 0.0189 -1.0000 -1.0000 4132385 1582911722.80 151.4561 59.9960 32.0000 1.9866 1.9871 418.1988 418.3243 0.0188 -1.0000 -1.0000 4132448 1582911722.90 151.4561 59.9960 32.0000 1.9869 1.9874 417.9617 418.0885 0.0191 -1.0000 -1.0000 4132589 1582911723.00 151.4694 59.9960 32.0000 1.9876 1.9881 418.0163 418.1430 0.0190 -1.0000 -1.0000 4132667 1582911723.10 151.4728 59.9960 32.0000 1.9873 1.9878 418.1002 418.2267 0.0190 -1.0000 -1.0000 4132729 1582911723.20 151.4728 59.9960 32.0000 1.9861 1.9866 418.1785 418.3048 0.0189 -1.0000 -1.0000 4132792 1582911723.30 151.4728 59.9960 32.0000 1.9860 1.9865 418.1164 418.2427 0.0190 -1.0000 -1.0000 4132870 1582911723.40 151.4728 59.9960 32.0000 1.9869 1.9874 418.0812 418.2075 0.0189 -1.0000 -1.0000 4132932 1582911723.50 151.4728 59.9960 32.0000 1.9871 1.9876 418.0179 418.1434 0.0188 -1.0000 -1.0000 4133089 1582911723.60 151.4745 59.9960 32.0000 1.9865 1.9870 417.9642 418.0908 0.0190 -1.0000 -1.0000 4133151 1582911723.70 151.4745 59.9960 32.0000 1.9859 1.9864 418.1822 418.3080 0.0189 -1.0000 -1.0000 4133214 1582911723.80 151.4745 59.9960 32.0000 1.9862 1.9867 418.2937 418.4191 0.0188 -1.0000 -1.0000 4133292 1582911723.90 151.4745 59.9960 32.0000 1.9870 1.9875 418.1158 418.2407 0.0188 -1.0000 -1.0000 4133354 1582911724.00 151.4745 59.9960 32.0000 1.9871 1.9875 418.0656 418.1912 0.0189 -1.0000 -1.0000 4133589 1582911724.10 151.4819 59.9960 32.0000 1.9865 1.9870 417.9758 418.1023 0.0190 -1.0000 -1.0000 4133651 1582911724.20 151.4819 59.9960 32.0000 1.9867 1.9872 418.0431 418.1688 0.0189 -1.0000 -1.0000 4133714 1582911724.30 151.4819 59.9960 32.0000 1.9874 1.9879 418.1184 418.2448 0.0189 -1.0000 -1.0000 4133776 1582911724.40 151.4819 59.9960 32.0000 1.9878 1.9883 418.1054 418.2310 0.0189 -1.0000 -1.0000 4133854 1582911724.50 151.4819 59.9960 32.0000 1.9870 1.9875 417.9630 418.0886 0.0189 -1.0000 -1.0000 4134339 1582911724.60 151.4816 59.9961 32.0000 1.9867 1.9872 418.0199 418.1458 0.0189 -1.0000 -1.0000 4134401 1582911724.70 151.4809 59.9963 32.0000 1.9859 1.9864 418.1726 418.2992 0.0190 -1.0000 -1.0000 4134464 1582911724.80 151.4809 59.9963 32.0000 1.9862 1.9867 418.2524 418.3782 0.0189 -1.0000 -1.0000 4134526 1582911724.90 151.4809 59.9963 32.0000 1.9868 1.9873 418.2048 418.3309 0.0189 -1.0000 -1.0000 4134589 1582911725.00 151.4809 59.9963 32.0000 1.9873 1.9878 418.1237 418.2496 0.0189 -1.0000 -1.0000 4134667 1582911725.10 151.4809 59.9963 32.0000 1.9865 1.9870 417.9278 418.0533 0.0188 -1.0000 -1.0000 4134730 1582911725.20 151.4522 59.9963 32.0000 1.9861 1.9866 418.0680 418.1934 0.0188 -1.0000 -1.0000 4134792 1582911725.30 151.4522 59.9963 32.0000 1.9867 1.9872 418.0726 418.1986 0.0190 -1.0000 -1.0000 4134870 1582911725.40 151.4522 59.9963 32.0000 1.9869 1.9874 418.0358 418.1621 0.0190 -1.0000 -1.0000 4134932 1582911725.50 151.4522 59.9963 32.0000 1.9874 1.9879 418.0270 418.1530 0.0189 -1.0000 -1.0000 4135589 1582911725.60 151.4522 59.9963 32.0000 1.9872 1.9877 418.0105 418.1362 0.0189 -1.0000 -1.0000 4135651 1582911725.70 151.4717 59.9963 32.0000 1.9866 1.9871 418.0979 418.2234 0.0188 -1.0000 -1.0000 4135714 1582911725.80 151.4773 59.9963 32.0000 1.9868 1.9873 418.1346 418.2604 0.0189 -1.0000 -1.0000 4135792 1582911725.90 151.4773 59.9963 32.0000 1.9868 1.9873 418.1035 418.2298 0.0190 -1.0000 -1.0000 4135854 1582911726.00 151.4773 59.9963 32.0000 1.9867 1.9872 417.9856 418.1116 0.0189 -1.0000 -1.0000 4135917 1582911726.10 151.4773 59.9963 32.0000 1.9868 1.9873 417.9960 418.1218 0.0189 -1.0000 -1.0000 4135979 1582911726.20 151.4773 59.9963 32.0000 1.9863 1.9868 418.1841 418.3095 0.0188 -1.0000 -1.0000 4136042 1582911726.30 151.4979 59.9963 32.0000 1.9859 1.9864 418.2473 418.3735 0.0189 -1.0000 -1.0000 4136104 1582911726.40 151.4979 59.9963 32.0000 1.9864 1.9869 418.1474 418.2727 0.0188 -1.0000 -1.0000 4136182 1582911726.50 151.4979 59.9963 32.0000 1.9873 1.9878 418.0100 418.1368 0.0190 -1.0000 -1.0000 4136245 1582911726.60 151.4979 59.9963 32.0000 1.9873 1.9878 418.1940 418.3202 0.0189 -1.0000 -1.0000 4136307 1582911726.70 151.4979 59.9963 32.0000 1.9857 1.9862 418.2569 418.3834 0.0190 -1.0000 -1.0000 4136385 1582911726.80 151.4760 59.9963 32.0000 1.9866 1.9871 418.1711 418.2969 0.0188 -1.0000 -1.0000 4136448 1582911726.90 151.4750 59.9963 32.0000 1.9863 1.9868 418.0608 418.1862 0.0190 -1.0000 -1.0000 4136510 1582911727.00 151.4750 59.9963 32.0000 1.9875 1.9880 418.0161 418.1413 0.0187 -1.0000 -1.0000 4136589 1582911727.10 151.4750 59.9963 32.0000 1.9873 1.9878 418.0988 418.2234 0.0188 -1.0000 -1.0000 4136651 1582911727.20 151.4750 59.9963 32.0000 1.9861 1.9866 418.1726 418.2979 0.0188 -1.0000 -1.0000 4136714 1582911727.30 151.4702 59.9963 32.0000 1.9862 1.9867 418.2398 418.3667 0.0190 -1.0000 -1.0000 4136776 1582911727.40 151.4444 59.9963 32.0000 1.9870 1.9875 418.0577 418.1841 0.0189 -1.0000 -1.0000 4136839 1582911727.50 151.4444 59.9963 32.0000 1.9875 1.9880 418.0187 418.1442 0.0188 -1.0000 -1.0000 4136917 1582911727.60 151.4444 59.9963 32.0000 1.9874 1.9879 418.0123 418.1378 0.0189 -1.0000 -1.0000 4137354 1582911727.70 151.4444 59.9963 32.0000 1.9873 1.9878 418.0521 418.1784 0.0189 -1.0000 -1.0000 4137417 1582911727.80 151.4444 59.9963 32.0000 1.9867 1.9872 418.1820 418.3077 0.0189 -1.0000 -1.0000 4137495 1582911727.90 151.4895 59.9963 32.0000 1.9869 1.9874 417.9955 418.1212 0.0189 -1.0000 -1.0000 4137557 1582911728.00 151.4895 59.9963 32.0000 1.9875 1.9880 418.1318 418.2581 0.0191 -1.0000 -1.0000 4137620 1582911728.10 151.4895 59.9963 32.0000 1.9862 1.9867 418.1725 418.3028 0.0198 -1.0000 -1.0000 4138089 1582911728.20 151.4895 59.9963 32.0000 1.9868 1.9873 418.2446 418.3771 0.0198 -1.0000 -1.0000 4138151 1582911728.30 151.4895 59.9963 32.0000 1.9864 1.9869 418.1863 418.3159 0.0193 -1.0000 -1.0000 4138214 1582911728.40 151.4895 59.9963 32.0000 1.9872 1.9877 418.1433 418.2706 0.0191 -1.0000 -1.0000 4138401 1582911728.50 151.4617 59.9963 32.0000 1.9872 1.9877 418.0543 418.1816 0.0192 -1.0000 -1.0000 4138464 1582911728.60 151.4617 59.9963 32.0000 1.9867 1.9872 418.0198 418.1458 0.0189 -1.0000 -1.0000 4138526 1582911728.70 151.4617 59.9963 32.0000 1.9856 1.9861 418.0907 418.2163 0.0189 -1.0000 -1.0000 4138604 1582911728.80 151.4617 59.9963 32.0000 1.9864 1.9869 418.1881 418.3150 0.0191 -1.0000 -1.0000 4138667 1582911728.90 151.4617 59.9963 32.0000 1.9872 1.9877 418.0013 418.1271 0.0188 -1.0000 -1.0000 4138729 1582911729.00 151.4866 59.9963 32.0000 1.9874 1.9879 418.0255 418.1513 0.0189 -1.0000 -1.0000 4138807 1582911729.10 151.4866 59.9963 32.0000 1.9870 1.9875 418.1175 418.2439 0.0190 -1.0000 -1.0000 4138870 1582911729.20 151.4866 59.9963 32.0000 1.9867 1.9871 418.1628 418.2894 0.0189 -1.0000 -1.0000 4138932 1582911729.30 151.4866 59.9963 32.0000 1.9868 1.9873 418.2486 418.3749 0.0190 -1.0000 -1.0000 4139010 1582911729.40 151.4866 59.9963 32.0000 1.9875 1.9880 418.0617 418.1890 0.0191 -1.0000 -1.0000 4139073 1582911729.50 151.4866 59.9963 32.0000 1.9877 1.9882 418.0262 418.1526 0.0189 -1.0000 -1.0000 4139151 1582911729.60 151.5149 59.9963 32.0000 1.9865 1.9869 418.0204 418.1464 0.0189 -1.0000 -1.0000 4139589 1582911729.70 151.5149 59.9963 32.0000 1.9861 1.9866 418.2297 418.3559 0.0189 -1.0000 -1.0000 4139651 1582911729.80 151.5149 59.9963 32.0000 1.9868 1.9873 418.1888 418.3151 0.0190 -1.0000 -1.0000 4139729 1582911729.90 151.5149 59.9963 32.0000 1.9872 1.9877 418.0639 418.1898 0.0189 -1.0000 -1.0000 4139792 1582911730.00 151.5149 59.9963 32.0000 1.9872 1.9877 418.0624 418.1884 0.0190 -1.0000 -1.0000 4139854 1582911730.10 151.5193 59.9967 32.0000 1.9863 1.9867 418.2295 418.3563 0.0190 -1.0000 -1.0000 4140354 1582911730.20 151.5193 59.9967 32.0000 1.9858 1.9863 418.2689 418.3953 0.0189 -1.0000 -1.0000 4140417 1582911730.30 151.5193 59.9967 32.0000 1.9865 1.9870 418.1769 418.3029 0.0189 -1.0000 -1.0000 4140479 1582911730.40 151.5193 59.9967 32.0000 1.9871 1.9876 418.0388 418.1655 0.0190 -1.0000 -1.0000 4140589 1582911730.50 151.5193 59.9967 32.0000 1.9869 1.9874 418.0428 418.1689 0.0188 -1.0000 -1.0000 4140651 1582911730.60 151.5193 59.9967 32.0000 1.9866 1.9871 418.0994 418.2254 0.0190 -1.0000 -1.0000 4140714 1582911730.70 151.5189 59.9967 32.0000 1.9860 1.9865 418.1740 418.3003 0.0189 -1.0000 -1.0000 4140776 1582911730.80 151.5189 59.9967 32.0000 1.9860 1.9865 418.2146 418.3396 0.0187 -1.0000 -1.0000 4140839 1582911730.90 151.5189 59.9967 32.0000 1.9869 1.9874 418.0485 418.1737 0.0188 -1.0000 -1.0000 4140901 1582911731.00 151.5189 59.9967 32.0000 1.9868 1.9873 418.0331 418.1583 0.0189 -1.0000 -1.0000 4140979 1582911731.10 151.5189 59.9967 32.0000 1.9872 1.9877 418.0390 418.1658 0.0190 -1.0000 -1.0000 4141042 1582911731.20 151.5189 59.9967 32.0000 1.9864 1.9869 418.1675 418.2943 0.0190 -1.0000 -1.0000 4141104 1582911731.30 151.5643 59.9967 32.0000 1.9868 1.9873 418.0510 418.1761 0.0187 -1.0000 -1.0000 4141183 1582911731.40 151.5643 59.9967 32.0000 1.9868 1.9873 418.0161 418.1405 0.0187 -1.0000 -1.0000 4141245 1582911731.50 151.5643 59.9967 32.0000 1.9873 1.9878 417.9899 418.1152 0.0188 -1.0000 -1.0000 4141307 1582911731.60 151.5643 59.9967 32.0000 1.9854 1.9859 418.1025 418.2287 0.0190 -1.0000 -1.0000 4141370 1582911731.70 151.5643 59.9967 32.0000 1.9857 1.9862 418.2270 418.3539 0.0190 -1.0000 -1.0000 4141432 1582911731.80 151.5231 59.9967 32.0000 1.9855 1.9860 418.2153 418.3413 0.0189 -1.0000 -1.0000 4141510 1582911731.90 151.5000 59.9967 32.0000 1.9865 1.9870 418.0816 418.2070 0.0188 -1.0000 -1.0000 4141573 1582911732.00 151.5000 59.9967 32.0000 1.9868 1.9873 418.0617 418.1880 0.0190 -1.0000 -1.0000 4141635 1582911732.10 151.5000 59.9967 32.0000 1.9864 1.9869 418.2448 418.3710 0.0190 -1.0000 -1.0000 4141714 1582911732.20 151.5000 59.9967 32.0000 1.9861 1.9866 418.2217 418.3476 0.0188 -1.0000 -1.0000 4142339 1582911732.30 151.5000 59.9967 32.0000 1.9866 1.9871 418.1505 418.2770 0.0190 -1.0000 -1.0000 4142401 1582911732.40 151.5004 59.9967 32.0000 1.9869 1.9874 418.0587 418.1846 0.0188 -1.0000 -1.0000 4142479 1582911732.50 151.5004 59.9967 32.0000 1.9864 1.9869 418.1283 418.2535 0.0188 -1.0000 -1.0000 4142542 1582911732.60 151.5004 59.9967 32.0000 1.9862 1.9867 418.2262 418.3523 0.0189 -1.0000 -1.0000 4142604 1582911732.70 151.5004 59.9967 32.0000 1.9871 1.9876 418.1726 418.2984 0.0189 -1.0000 -1.0000 4142667 1582911732.80 151.5004 59.9967 32.0000 1.9869 1.9874 418.0320 418.1568 0.0187 -1.0000 -1.0000 4142729 1582911732.90 151.5004 59.9967 32.0000 1.9869 1.9874 418.1669 418.2919 0.0188 -1.0000 -1.0000 4142792 1582911733.00 151.5313 59.9967 32.0000 1.9858 1.9863 418.2862 418.4116 0.0188 -1.0000 -1.0000 4142870 1582911733.10 151.5313 59.9967 32.0000 1.9870 1.9875 418.2603 418.3874 0.0191 -1.0000 -1.0000 4142932 1582911733.20 151.5313 59.9967 32.0000 1.9870 1.9875 418.1036 418.2285 0.0187 -1.0000 -1.0000 4143104 1582911733.30 151.5313 59.9967 32.0000 1.9865 1.9870 418.0422 418.1668 0.0187 -1.0000 -1.0000 4143183 1582911733.40 151.5313 59.9967 32.0000 1.9866 1.9871 418.1002 418.2246 0.0187 -1.0000 -1.0000 4143245 1582911733.50 151.5387 59.9967 32.0000 1.9858 1.9863 418.2246 418.3504 0.0189 -1.0000 -1.0000 4143307 1582911733.60 151.5846 59.9967 32.0000 1.9869 1.9874 418.1540 418.2797 0.0188 -1.0000 -1.0000 4143370 1582911733.70 151.5846 59.9967 32.0000 1.9877 1.9882 418.0317 418.1569 0.0188 -1.0000 -1.0000 4143823 1582911733.80 151.5846 59.9967 32.0000 1.9871 1.9876 418.0860 418.2113 0.0188 -1.0000 -1.0000 4143885 1582911733.90 151.5846 59.9967 32.0000 1.9864 1.9869 418.1200 418.2462 0.0189 -1.0000 -1.0000 4143964 1582911734.00 151.5846 59.9967 32.0000 1.9854 1.9859 418.1399 418.2653 0.0188 -1.0000 -1.0000 4144026 1582911734.10 151.5163 59.9967 32.0000 1.9864 1.9869 418.1891 418.3147 0.0189 -1.0000 -1.0000 4144089 1582911734.20 151.5163 59.9967 32.0000 1.9865 1.9870 418.1076 418.2337 0.0189 -1.0000 -1.0000 4144151 1582911734.30 151.5163 59.9967 32.0000 1.9881 1.9886 418.1057 418.2311 0.0188 -1.0000 -1.0000 4144339 1582911734.40 151.5163 59.9967 32.0000 1.9863 1.9868 418.2365 418.3617 0.0188 -1.0000 -1.0000 4144417 1582911734.50 151.5163 59.9967 32.0000 1.9860 1.9865 418.2078 418.3330 0.0188 -1.0000 -1.0000 4144479 1582911734.60 151.5163 59.9967 32.0000 1.9867 1.9872 418.1732 418.2991 0.0189 -1.0000 -1.0000 4144557 1582911734.70 151.5143 59.9968 32.0000 1.9870 1.9875 418.1127 418.2382 0.0188 -1.0000 -1.0000 4144635 1582911734.80 151.5100 59.9970 32.0000 1.9869 1.9874 417.9365 418.0626 0.0190 -1.0000 -1.0000 4144854 1582911734.90 151.5100 59.9970 32.0000 1.9861 1.9866 418.1250 418.2511 0.0189 -1.0000 -1.0000 4144917 1582911735.00 151.5100 59.9970 32.0000 1.9866 1.9871 418.2337 418.3588 0.0189 -1.0000 -1.0000 4144979 1582911735.10 151.5100 59.9970 32.0000 1.9870 1.9875 418.1080 418.2333 0.0188 -1.0000 -1.0000 4145104 1582911735.20 151.5100 59.9970 32.0000 1.9876 1.9881 418.0609 418.1866 0.0188 -1.0000 -1.0000 4145198 1582911735.30 151.5096 59.9970 32.0000 1.9874 1.9879 418.0294 418.1548 0.0189 -1.0000 -1.0000 4145276 1582911735.40 151.5096 59.9970 32.0000 1.9861 1.9866 418.1246 418.2505 0.0189 -1.0000 -1.0000 4145339 1582911735.50 151.5096 59.9970 32.0000 1.9855 1.9860 418.2601 418.3851 0.0188 -1.0000 -1.0000 4145417 1582911735.60 151.5096 59.9970 32.0000 1.9862 1.9867 418.0783 418.2042 0.0189 -1.0000 -1.0000 4145480 1582911735.70 151.5096 59.9970 32.0000 1.9876 1.9881 418.0713 418.1967 0.0187 -1.0000 -1.0000 4145542 1582911735.80 151.5096 59.9970 32.0000 1.9872 1.9877 417.9833 418.1089 0.0189 -1.0000 -1.0000 4146120 1582911735.90 151.5381 59.9970 32.0000 1.9866 1.9871 418.1812 418.3068 0.0188 -1.0000 -1.0000 4146182 1582911736.00 151.5381 59.9970 32.0000 1.9860 1.9865 418.2127 418.3374 0.0188 -1.0000 -1.0000 4146245 1582911736.10 151.5381 59.9970 32.0000 1.9865 1.9870 418.0961 418.2223 0.0190 -1.0000 -1.0000 4146307 1582911736.20 151.5381 59.9970 32.0000 1.9868 1.9873 417.9551 418.0814 0.0189 -1.0000 -1.0000 4146385 1582911736.30 151.5381 59.9970 32.0000 1.9864 1.9869 418.0839 418.2098 0.0189 -1.0000 -1.0000 4146448 1582911736.40 151.5381 59.9970 32.0000 1.9863 1.9868 418.1825 418.3079 0.0187 -1.0000 -1.0000 4146510 1582911736.50 151.5573 59.9970 32.0000 1.9856 1.9861 418.3025 418.4270 0.0187 -1.0000 -1.0000 4146589 1582911736.60 151.5573 59.9970 32.0000 1.9866 1.9871 418.1703 418.2963 0.0189 -1.0000 -1.0000 4146635 1582911736.70 151.5573 59.9970 32.0000 1.9867 1.9872 418.0687 418.1939 0.0188 -1.0000 -1.0000 4146714 1582911736.80 151.5573 59.9970 32.0000 1.9872 1.9877 418.1610 418.2862 0.0188 -1.0000 -1.0000 4146776 1582911736.90 151.5573 59.9970 32.0000 1.9861 1.9866 418.1415 418.2663 0.0188 -1.0000 -1.0000 4146839 1582911737.00 151.5459 59.9970 32.0000 1.9854 1.9859 418.1379 418.2631 0.0188 -1.0000 -1.0000 4146917 1582911737.10 151.4983 59.9970 32.0000 1.9873 1.9878 417.9754 418.1011 0.0189 -1.0000 -1.0000 4146980 1582911737.20 151.4983 59.9970 32.0000 1.9872 1.9877 418.0121 418.1382 0.0189 -1.0000 -1.0000 4147042 1582911737.30 151.4983 59.9970 32.0000 1.9860 1.9865 418.0452 418.1702 0.0188 -1.0000 -1.0000 4147120 1582911737.40 151.4983 59.9970 32.0000 1.9851 1.9856 418.1483 418.2745 0.0189 -1.0000 -1.0000 4147183 1582911737.50 151.4983 59.9970 32.0000 1.9860 1.9865 418.2668 418.3921 0.0188 -1.0000 -1.0000 4147245 1582911737.60 151.5356 59.9970 32.0000 1.9864 1.9869 418.2106 418.3361 0.0189 -1.0000 -1.0000 4147307 1582911737.70 151.5356 59.9970 32.0000 1.9875 1.9880 418.0760 418.2015 0.0188 -1.0000 -1.0000 4147370 1582911737.80 151.5356 59.9970 32.0000 1.9863 1.9868 418.0886 418.2144 0.0189 -1.0000 -1.0000 4147635 1582911737.90 151.5356 59.9970 32.0000 1.9865 1.9870 418.2158 418.3420 0.0189 -1.0000 -1.0000 4147698 1582911738.00 151.5356 59.9970 32.0000 1.9857 1.9862 418.2059 418.3304 0.0187 -1.0000 -1.0000 4147760 1582911738.10 151.5356 59.9970 32.0000 1.9856 1.9861 418.1413 418.2659 0.0187 -1.0000 -1.0000 4147839 1582911738.20 151.5367 59.9970 32.0000 1.9860 1.9865 418.0849 418.2108 0.0189 -1.0000 -1.0000 4147901 1582911738.30 151.5367 59.9970 32.0000 1.9862 1.9867 417.9918 418.1173 0.0189 -1.0000 -1.0000 4147964 1582911738.40 151.5367 59.9970 32.0000 1.9859 1.9864 418.1794 418.3049 0.0188 -1.0000 -1.0000 4148620 1582911738.50 151.5367 59.9970 32.0000 1.9857 1.9862 418.2431 418.3681 0.0188 -1.0000 -1.0000 4148682 1582911738.60 151.5367 59.9970 32.0000 1.9853 1.9858 418.2659 418.3920 0.0189 -1.0000 -1.0000 4148745 1582911738.70 151.5464 59.9970 32.0000 1.9871 1.9876 418.1434 418.2688 0.0188 -1.0000 -1.0000 4148823 1582911738.80 151.5464 59.9970 32.0000 1.9869 1.9874 418.0162 418.1416 0.0188 -1.0000 -1.0000 4148885 1582911738.90 151.5464 59.9970 32.0000 1.9871 1.9876 418.0681 418.1938 0.0189 -1.0000 -1.0000 4148948 1582911739.00 151.5464 59.9970 32.0000 1.9857 1.9861 418.1168 418.2429 0.0190 -1.0000 -1.0000 4149073 1582911739.10 151.5464 59.9970 32.0000 1.9860 1.9865 418.1535 418.2778 0.0187 -1.0000 -1.0000 4149135 1582911739.20 151.5464 59.9970 32.0000 1.9864 1.9869 418.2337 418.3590 0.0188 -1.0000 -1.0000 4149198 1582911739.30 151.5227 59.9970 32.0000 1.9866 1.9871 418.1786 418.3034 0.0187 -1.0000 -1.0000 4149276 1582911739.40 151.5165 59.9970 32.0000 1.9866 1.9871 418.1560 418.2808 0.0187 -1.0000 -1.0000 4149339 1582911739.50 151.5165 59.9970 32.0000 1.9857 1.9862 418.2246 418.3499 0.0189 -1.0000 -1.0000 4149417 1582911739.60 151.5165 59.9970 32.0000 1.9854 1.9859 418.2062 418.3326 0.0188 -1.0000 -1.0000 4149480 1582911739.70 151.5165 59.9970 32.0000 1.9865 1.9870 418.0968 418.2223 0.0188 -1.0000 -1.0000 4149542 1582911739.80 151.5205 59.9969 32.0000 1.9867 1.9872 418.0233 418.1493 0.0189 -1.0000 -1.0000 4149620 1582911739.90 151.5783 59.9964 32.0000 1.9867 1.9872 418.0824 418.2088 0.0190 -1.0000 -1.0000 4149839 1582911740.00 151.5783 59.9964 32.0000 1.9865 1.9870 418.1396 418.2652 0.0188 -1.0000 -1.0000 4149901 1582911740.10 151.5783 59.9964 32.0000 1.9854 1.9859 418.3394 418.4645 0.0188 -1.0000 -1.0000 4149979 1582911740.20 151.5783 59.9964 32.0000 1.9858 1.9863 418.2881 418.4128 0.0187 -1.0000 -1.0000 4150042 1582911740.30 151.5783 59.9964 32.0000 1.9859 1.9863 418.1846 418.3099 0.0189 -1.0000 -1.0000 4150104 1582911740.40 151.5783 59.9964 32.0000 1.9859 1.9863 418.0860 418.2113 0.0188 -1.0000 -1.0000 4150182 1582911740.50 151.6020 59.9964 32.0000 1.9859 1.9864 418.1966 418.3223 0.0188 -1.0000 -1.0000 4150245 1582911740.60 151.6020 59.9964 32.0000 1.9858 1.9863 418.3185 418.4428 0.0187 -1.0000 -1.0000 4150307 1582911740.70 151.6020 59.9964 32.0000 1.9859 1.9864 418.3517 418.4776 0.0190 -1.0000 -1.0000 4150370 1582911740.80 151.6020 59.9964 32.0000 1.9865 1.9870 418.1832 418.3085 0.0188 -1.0000 -1.0000 4150432 1582911740.90 151.6020 59.9964 32.0000 1.9868 1.9873 417.9911 418.1163 0.0188 -1.0000 -1.0000 4151370 1582911741.00 151.5539 59.9964 32.0000 1.9866 1.9871 417.9697 418.0946 0.0187 -1.0000 -1.0000 4151432 1582911741.10 151.5535 59.9964 32.0000 1.9863 1.9867 418.1893 418.3141 0.0188 -1.0000 -1.0000 4151495 1582911741.20 151.5535 59.9964 32.0000 1.9860 1.9865 418.2942 418.4194 0.0188 -1.0000 -1.0000 4151557 1582911741.30 151.5535 59.9964 32.0000 1.9861 1.9866 418.1636 418.2885 0.0187 -1.0000 -1.0000 4151635 1582911741.40 151.5535 59.9964 32.0000 1.9865 1.9870 418.0625 418.1884 0.0189 -1.0000 -1.0000 4151698 1582911741.50 151.5535 59.9964 32.0000 1.9862 1.9866 418.0667 418.1910 0.0188 -1.0000 -1.0000 4151776 1582911741.60 151.4852 59.9964 32.0000 1.9855 1.9860 418.1740 418.3003 0.0189 -1.0000 -1.0000 4151948 1582911741.70 151.4852 59.9964 32.0000 1.9857 1.9862 418.2911 418.4169 0.0188 -1.0000 -1.0000 4152010 1582911741.80 151.4852 59.9964 32.0000 1.9861 1.9866 418.2379 418.3634 0.0188 -1.0000 -1.0000 4152089 1582911741.90 151.4852 59.9964 32.0000 1.9860 1.9865 418.0495 418.1750 0.0189 -1.0000 -1.0000 4152151 1582911742.00 151.4852 59.9964 32.0000 1.9863 1.9868 418.0980 418.2233 0.0188 -1.0000 -1.0000 4152214 1582911742.10 151.5419 59.9964 32.0000 1.9859 1.9864 418.2076 418.3332 0.0188 -1.0000 -1.0000 4152292 1582911742.20 151.5458 59.9964 32.0000 1.9854 1.9859 418.3086 418.4337 0.0187 -1.0000 -1.0000 4152354 1582911742.30 151.5458 59.9964 32.0000 1.9867 1.9871 418.2550 418.3807 0.0190 -1.0000 -1.0000 4152417 1582911742.40 151.5458 59.9964 32.0000 1.9867 1.9871 418.0236 418.1485 0.0188 -1.0000 -1.0000 4152495 1582911742.50 151.5458 59.9964 32.0000 1.9866 1.9870 418.0410 418.1667 0.0188 -1.0000 -1.0000 4152557 1582911742.60 151.5365 59.9964 32.0000 1.9863 1.9867 418.1099 418.2351 0.0189 -1.0000 -1.0000 4152620 1582911742.70 151.4619 59.9964 32.0000 1.9856 1.9861 418.2377 418.3637 0.0189 -1.0000 -1.0000 4152698 1582911742.80 151.4619 59.9964 32.0000 1.9858 1.9863 418.0466 418.1728 0.0190 -1.0000 -1.0000 4152760 1582911742.90 151.4619 59.9964 32.0000 1.9861 1.9866 418.0183 418.1444 0.0189 -1.0000 -1.0000 4152823 1582911743.00 151.4619 59.9964 32.0000 1.9864 1.9869 418.0691 418.1950 0.0189 -1.0000 -1.0000 4152901 1582911743.10 151.4619 59.9964 32.0000 1.9859 1.9864 418.2453 418.3712 0.0189 -1.0000 -1.0000 4152964 1582911743.20 151.5010 59.9964 32.0000 1.9859 1.9864 418.3070 418.4330 0.0190 -1.0000 -1.0000 4153026 1582911743.30 151.5023 59.9964 32.0000 1.9857 1.9862 418.2925 418.4191 0.0190 -1.0000 -1.0000 4153089 1582911743.40 151.5023 59.9964 32.0000 1.9860 1.9865 418.2131 418.3389 0.0188 -1.0000 -1.0000 4153151 1582911743.50 151.5023 59.9964 32.0000 1.9863 1.9868 418.0705 418.1953 0.0187 -1.0000 -1.0000 4153229 1582911743.60 151.5023 59.9964 32.0000 1.9863 1.9868 418.1303 418.2550 0.0187 -1.0000 -1.0000 4153292 1582911743.70 151.5033 59.9964 32.0000 1.9858 1.9863 418.3019 418.4273 0.0188 -1.0000 -1.0000 4153354 1582911743.80 151.5058 59.9964 32.0000 1.9858 1.9862 418.3276 418.4517 0.0187 -1.0000 -1.0000 4153432 1582911743.90 151.5058 59.9964 32.0000 1.9864 1.9868 418.2187 418.3439 0.0188 -1.0000 -1.0000 4153495 1582911744.00 151.5058 59.9964 32.0000 1.9862 1.9866 418.1466 418.2722 0.0189 -1.0000 -1.0000 4154120 1582911744.10 151.5058 59.9964 32.0000 1.9865 1.9870 418.2404 418.3648 0.0187 -1.0000 -1.0000 4154198 1582911744.20 151.5058 59.9964 32.0000 1.9864 1.9869 418.3086 418.4338 0.0188 -1.0000 -1.0000 4154260 1582911744.30 151.4980 59.9964 32.0000 1.9863 1.9868 418.1402 418.2654 0.0188 -1.0000 -1.0000 4154323 1582911744.40 151.4980 59.9964 32.0000 1.9864 1.9869 418.0581 418.1843 0.0190 -1.0000 -1.0000 4154401 1582911744.50 151.4980 59.9964 32.0000 1.9859 1.9864 418.0937 418.2200 0.0189 -1.0000 -1.0000 4154464 1582911744.60 151.4980 59.9964 32.0000 1.9861 1.9866 418.1744 418.3003 0.0189 -1.0000 -1.0000 4154526 1582911744.70 151.4980 59.9964 32.0000 1.9859 1.9864 418.2804 418.4067 0.0189 -1.0000 -1.0000 4154589 1582911744.80 151.4980 59.9964 32.0000 1.9864 1.9869 418.1110 418.2365 0.0189 -1.0000 -1.0000 4154667 1582911744.90 151.4550 59.9955 32.0000 1.9866 1.9870 418.0634 418.1889 0.0188 -1.0000 -1.0000 4154714 1582911745.00 151.4550 59.9955 32.0000 1.9866 1.9870 417.9819 418.1068 0.0188 -1.0000 -1.0000 4154870 1582911745.10 151.4550 59.9955 32.0000 1.9858 1.9863 418.3119 418.4379 0.0189 -1.0000 -1.0000 4154932 1582911745.20 151.4550 59.9955 32.0000 1.9848 1.9852 418.1962 418.3216 0.0188 -1.0000 -1.0000 4154995 1582911745.30 151.4550 59.9955 32.0000 1.9864 1.9869 418.1396 418.2655 0.0189 -1.0000 -1.0000 4155073 1582911745.40 151.4885 59.9955 32.0000 1.9857 1.9862 418.1119 418.2383 0.0190 -1.0000 -1.0000 4155120 1582911745.50 151.5103 59.9955 32.0000 1.9867 1.9872 418.1213 418.2468 0.0188 -1.0000 -1.0000 4155198 1582911745.60 151.5103 59.9955 32.0000 1.9861 1.9866 418.2549 418.3795 0.0187 -1.0000 -1.0000 4155323 1582911745.70 151.5103 59.9955 32.0000 1.9853 1.9858 418.2515 418.3774 0.0189 -1.0000 -1.0000 4155385 1582911745.80 151.5103 59.9955 32.0000 1.9857 1.9862 418.2770 418.4026 0.0188 -1.0000 -1.0000 4155464 1582911745.90 151.5103 59.9955 32.0000 1.9860 1.9865 418.2095 418.3349 0.0188 -1.0000 -1.0000 4155526 1582911746.00 151.4369 59.9955 32.0000 1.9864 1.9869 418.0317 418.1575 0.0189 -1.0000 -1.0000 4155729 1582911746.10 151.4369 59.9955 32.0000 1.9859 1.9864 417.9596 418.0853 0.0189 -1.0000 -1.0000 4155870 1582911746.20 151.4369 59.9955 32.0000 1.9853 1.9858 418.1120 418.2377 0.0188 -1.0000 -1.0000 4155932 1582911746.30 151.4369 59.9955 32.0000 1.9858 1.9863 418.2082 418.3331 0.0187 -1.0000 -1.0000 4155995 1582911746.40 151.4369 59.9955 32.0000 1.9864 1.9869 418.1237 418.2487 0.0188 -1.0000 -1.0000 4156057 1582911746.50 151.5342 59.9955 32.0000 1.9866 1.9871 418.0426 418.1678 0.0187 -1.0000 -1.0000 4156120 1582911746.60 151.5342 59.9955 32.0000 1.9862 1.9867 418.1542 418.2790 0.0188 -1.0000 -1.0000 4156354 1582911746.70 151.5342 59.9955 32.0000 1.9859 1.9864 418.2805 418.4058 0.0188 -1.0000 -1.0000 4156417 1582911746.80 151.5342 59.9955 32.0000 1.9862 1.9866 418.2748 418.4004 0.0188 -1.0000 -1.0000 4156479 1582911746.90 151.5342 59.9955 32.0000 1.9862 1.9867 418.1736 418.2984 0.0187 -1.0000 -1.0000 4156557 1582911747.00 151.5331 59.9955 32.0000 1.9872 1.9877 418.0132 418.1387 0.0189 -1.0000 -1.0000 4156620 1582911747.10 151.5123 59.9955 32.0000 1.9858 1.9863 418.0576 418.1822 0.0188 -1.0000 -1.0000 4156854 1582911747.20 151.5123 59.9955 32.0000 1.9856 1.9861 418.1972 418.3229 0.0188 -1.0000 -1.0000 4156917 1582911747.30 151.5123 59.9955 32.0000 1.9856 1.9861 418.1787 418.3040 0.0188 -1.0000 -1.0000 4156979 1582911747.40 151.5123 59.9955 32.0000 1.9867 1.9872 418.0788 418.2042 0.0188 -1.0000 -1.0000 4157042 1582911747.50 151.5123 59.9955 32.0000 1.9862 1.9867 418.0090 418.1340 0.0187 -1.0000 -1.0000 4157120 1582911747.60 151.5065 59.9955 32.0000 1.9860 1.9865 418.1735 418.2980 0.0187 -1.0000 -1.0000 4157604 1582911747.70 151.5065 59.9955 32.0000 1.9859 1.9864 418.2527 418.3780 0.0189 -1.0000 -1.0000 4157667 1582911747.80 151.5065 59.9955 32.0000 1.9862 1.9867 418.1658 418.2918 0.0188 -1.0000 -1.0000 4157729 1582911747.90 151.5065 59.9955 32.0000 1.9862 1.9866 417.9965 418.1214 0.0188 -1.0000 -1.0000 4157792 1582911748.00 151.5065 59.9955 32.0000 1.9867 1.9872 418.0005 418.1258 0.0188 -1.0000 -1.0000 4157854 1582911748.10 151.5092 59.9955 32.0000 1.9858 1.9863 418.1217 418.2466 0.0188 -1.0000 -1.0000 4158089 1582911748.20 151.5107 59.9955 32.0000 1.9862 1.9867 418.2862 418.4117 0.0189 -1.0000 -1.0000 4158151 1582911748.30 151.5107 59.9955 32.0000 1.9864 1.9869 418.1530 418.2791 0.0189 -1.0000 -1.0000 4158214 1582911748.40 151.5107 59.9955 32.0000 1.9866 1.9871 418.0617 418.1867 0.0187 -1.0000 -1.0000 4158292 1582911748.50 151.5107 59.9955 32.0000 1.9865 1.9870 418.0874 418.2126 0.0188 -1.0000 -1.0000 4158354 1582911748.60 151.5107 59.9955 32.0000 1.9850 1.9855 418.2057 418.3306 0.0188 -1.0000 -1.0000 4158651 1582911748.70 151.5199 59.9955 32.0000 1.9857 1.9862 418.1479 418.2739 0.0189 -1.0000 -1.0000 4158714 1582911748.80 151.5199 59.9955 32.0000 1.9860 1.9864 418.0609 418.1869 0.0189 -1.0000 -1.0000 4158776 1582911748.90 151.5199 59.9955 32.0000 1.9862 1.9867 418.1192 418.2447 0.0188 -1.0000 -1.0000 4158964 1582911749.00 151.5199 59.9955 32.0000 1.9859 1.9864 418.2210 418.3463 0.0188 -1.0000 -1.0000 4159042 1582911749.10 151.5199 59.9955 32.0000 1.9853 1.9858 418.2582 418.3839 0.0189 -1.0000 -1.0000 4159104 1582911749.20 151.4975 59.9955 32.0000 1.9850 1.9855 418.2058 418.3310 0.0188 -1.0000 -1.0000 4159167 1582911749.30 151.4842 59.9955 32.0000 1.9862 1.9867 418.1426 418.2684 0.0189 -1.0000 -1.0000 4159245 1582911749.40 151.4842 59.9955 32.0000 1.9869 1.9874 418.1562 418.2810 0.0187 -1.0000 -1.0000 4159307 1582911749.50 151.4842 59.9955 32.0000 1.9861 1.9866 418.0973 418.2231 0.0188 -1.0000 -1.0000 4159370 1582911749.60 151.4842 59.9955 32.0000 1.9846 1.9851 418.2237 418.3480 0.0186 -1.0000 -1.0000 4159432 1582911749.70 151.4842 59.9955 32.0000 1.9856 1.9861 418.1608 418.2854 0.0188 -1.0000 -1.0000 4159495 1582911749.80 151.5306 59.9972 32.0000 1.9861 1.9866 418.0519 418.1773 0.0188 -1.0000 -1.0000 4159573 1582911749.90 151.5306 59.9972 32.0000 1.9864 1.9869 418.1501 418.2747 0.0187 -1.0000 -1.0000 4159635 1582911750.00 151.5306 59.9972 32.0000 1.9858 1.9863 418.1682 418.2928 0.0188 -1.0000 -1.0000 4159698 1582911750.10 151.5306 59.9972 32.0000 1.9857 1.9862 418.1489 418.2738 0.0188 -1.0000 -1.0000 4159839 1582911750.20 151.5306 59.9972 32.0000 1.9856 1.9861 417.9992 418.1251 0.0189 -1.0000 -1.0000 4159901 1582911750.30 151.4930 59.9972 32.0000 1.9859 1.9864 417.9356 418.0609 0.0188 -1.0000 -1.0000 4159964 1582911750.40 151.4921 59.9972 32.0000 1.9865 1.9870 418.0739 418.1991 0.0188 -1.0000 -1.0000 4200042 1582911750.50 151.4921 59.9972 32.0000 1.9860 1.9865 418.1949 418.3199 0.0187 -1.0000 -1.0000 4200104 1582911750.60 151.4921 59.9972 32.0000 1.9855 1.9860 418.2617 418.3866 0.0187 -1.0000 -1.0000 4200167 1582911750.70 151.4921 59.9972 32.0000 1.9869 1.9874 418.1307 418.2562 0.0189 -1.0000 -1.0000 4200604 1582911750.80 151.5003 59.9972 32.0000 1.9864 1.9869 418.0760 418.2024 0.0189 -1.0000 -1.0000 4200667 1582911750.90 151.5197 59.9972 32.0000 1.9862 1.9867 418.1256 418.2505 0.0187 -1.0000 -1.0000 4200729 1582911751.00 151.5197 59.9972 32.0000 1.9860 1.9865 418.2273 418.3517 0.0188 -1.0000 -1.0000 4200807 1582911751.10 151.5197 59.9972 32.0000 1.9857 1.9862 418.2860 418.4107 0.0187 -1.0000 -1.0000 4200870 1582911751.20 151.5197 59.9972 32.0000 1.9865 1.9870 418.2504 418.3754 0.0188 -1.0000 -1.0000 4200932 1582911751.30 151.5197 59.9972 32.0000 1.9865 1.9870 418.1973 418.3223 0.0187 -1.0000 -1.0000 4201010 1582911751.40 151.5221 59.9972 32.0000 1.9868 1.9873 418.0956 418.2207 0.0189 -1.0000 -1.0000 4201073 1582911751.50 151.5221 59.9972 32.0000 1.9864 1.9869 418.2083 418.3339 0.0188 -1.0000 -1.0000 4201151 1582911751.60 151.5221 59.9972 32.0000 1.9856 1.9861 418.3548 418.4793 0.0187 -1.0000 -1.0000 4201214 1582911751.70 151.5221 59.9972 32.0000 1.9865 1.9870 418.1990 418.3234 0.0187 -1.0000 -1.0000 4201604 1582911751.80 151.5221 59.9972 32.0000 1.9866 1.9871 418.1530 418.2778 0.0188 -1.0000 -1.0000 4201667 1582911751.90 151.5221 59.9972 32.0000 1.9865 1.9870 418.0367 418.1625 0.0189 -1.0000 -1.0000 4201729 1582911752.00 151.5086 59.9972 32.0000 1.9862 1.9867 418.2020 418.3275 0.0188 -1.0000 -1.0000 4201792 1582911752.10 151.5086 59.9972 32.0000 1.9860 1.9865 418.2467 418.3719 0.0188 -1.0000 -1.0000 4201870 1582911752.20 151.5086 59.9972 32.0000 1.9868 1.9873 418.1991 418.3241 0.0188 -1.0000 -1.0000 4202089 1582911752.30 151.5086 59.9972 32.0000 1.9869 1.9874 418.0991 418.2244 0.0188 -1.0000 -1.0000 4202151 1582911752.40 151.5086 59.9972 32.0000 1.9858 1.9863 418.2251 418.3504 0.0188 -1.0000 -1.0000 4202229 1582911752.50 151.5204 59.9972 32.0000 1.9865 1.9870 418.3166 418.4418 0.0188 -1.0000 -1.0000 4202292 1582911752.60 151.5204 59.9972 32.0000 1.9859 1.9864 418.2379 418.3632 0.0189 -1.0000 -1.0000 4202354 1582911752.70 151.5204 59.9972 32.0000 1.9872 1.9877 418.1469 418.2729 0.0189 -1.0000 -1.0000 4203167 1582911752.80 151.5204 59.9972 32.0000 1.9872 1.9877 418.0984 418.2239 0.0189 -1.0000 -1.0000 4203229 1582911752.90 151.5204 59.9972 32.0000 1.9866 1.9871 418.2903 418.4159 0.0188 -1.0000 -1.0000 4203292 1582911753.00 151.5158 59.9972 32.0000 1.9854 1.9859 418.3192 418.4448 0.0189 -1.0000 -1.0000 4203370 1582911753.10 151.5066 59.9972 32.0000 1.9861 1.9866 418.3034 418.4276 0.0184 -1.0000 -1.0000 4203432 1582911753.20 151.5066 59.9972 32.0000 1.9858 1.9863 418.1737 418.2985 0.0188 -1.0000 -1.0000 4203495 1582911753.30 151.5066 59.9972 32.0000 1.9858 1.9863 418.1468 418.2723 0.0188 -1.0000 -1.0000 4203557 1582911753.40 151.5066 59.9972 32.0000 1.9853 1.9858 418.2082 418.3328 0.0188 -1.0000 -1.0000 4203635 1582911753.50 151.5066 59.9972 32.0000 1.9859 1.9864 418.2761 418.4023 0.0189 -1.0000 -1.0000 4203698 1582911753.60 151.4824 59.9972 32.0000 1.9865 1.9870 418.2653 418.3904 0.0187 -1.0000 -1.0000 4203760 1582911753.70 151.4824 59.9972 32.0000 1.9866 1.9871 418.0868 418.2113 0.0187 -1.0000 -1.0000 4203823 1582911753.80 151.4824 59.9972 32.0000 1.9860 1.9864 418.1398 418.2645 0.0187 -1.0000 -1.0000 4204370 1582911753.90 151.4824 59.9972 32.0000 1.9856 1.9860 418.1491 418.2745 0.0188 -1.0000 -1.0000 4204432 1582911754.00 151.4824 59.9972 32.0000 1.9860 1.9865 418.2666 418.3918 0.0188 -1.0000 -1.0000 4204495 1582911754.10 151.4824 59.9972 32.0000 1.9863 1.9868 418.2309 418.3566 0.0189 -1.0000 -1.0000 4204557 1582911754.20 151.4824 59.9972 32.0000 1.9869 1.9874 418.1324 418.2587 0.0189 -1.0000 -1.0000 4204620 1582911754.30 151.5124 59.9972 32.0000 1.9869 1.9874 418.1103 418.2349 0.0187 -1.0000 -1.0000 4204683 1582911754.40 151.5124 59.9972 32.0000 1.9866 1.9871 418.3471 418.4721 0.0187 -1.0000 -1.0000 4204760 1582911754.50 151.5124 59.9972 32.0000 1.9870 1.9875 418.2292 418.3542 0.0188 -1.0000 -1.0000 4204823 1582911754.60 151.5124 59.9972 32.0000 1.9865 1.9870 418.0230 418.1478 0.0187 -1.0000 -1.0000 4204886 1582911754.70 151.5124 59.9972 32.0000 1.9863 1.9868 418.1167 418.2417 0.0188 -1.0000 -1.0000 4204964 1582911754.80 151.4879 59.9968 32.0000 1.9860 1.9864 418.2056 418.3303 0.0186 -1.0000 -1.0000 4205026 1582911754.90 151.4879 59.9968 32.0000 1.9855 1.9860 418.2709 418.3953 0.0187 -1.0000 -1.0000 4205089 1582911755.00 151.4879 59.9968 32.0000 1.9848 1.9853 418.3112 418.4360 0.0187 -1.0000 -1.0000 4205167 1582911755.10 151.4879 59.9968 32.0000 1.9857 1.9862 418.2770 418.4014 0.0187 -1.0000 -1.0000 4205229 1582911755.20 151.4879 59.9968 32.0000 1.9869 1.9874 418.0806 418.2055 0.0188 -1.0000 -1.0000 4205292 1582911755.30 151.4879 59.9968 32.0000 1.9860 1.9865 418.1546 418.2804 0.0188 -1.0000 -1.0000 4205354 1582911755.40 151.4987 59.9968 32.0000 1.9862 1.9867 418.1391 418.2641 0.0187 -1.0000 -1.0000 4205417 1582911755.50 151.4992 59.9968 32.0000 1.9859 1.9864 418.1544 418.2802 0.0189 -1.0000 -1.0000 4205495 1582911755.60 151.4992 59.9968 32.0000 1.9864 1.9869 418.0643 418.1898 0.0188 -1.0000 -1.0000 4205557 1582911755.70 151.4992 59.9968 32.0000 1.9860 1.9865 418.1330 418.2573 0.0186 -1.0000 -1.0000 4205620 1582911755.80 151.4992 59.9968 32.0000 1.9864 1.9869 418.1622 418.2866 0.0188 -1.0000 -1.0000 4205698 1582911755.90 151.4992 59.9968 32.0000 1.9861 1.9866 418.1765 418.3023 0.0189 -1.0000 -1.0000 4205760 1582911756.00 151.4992 59.9968 32.0000 1.9861 1.9865 418.1881 418.3128 0.0188 -1.0000 -1.0000 4205823 1582911756.10 151.4928 59.9968 32.0000 1.9861 1.9866 418.0383 418.1636 0.0188 -1.0000 -1.0000 4205901 1582911756.20 151.4928 59.9968 32.0000 1.9858 1.9863 418.0743 418.1995 0.0188 -1.0000 -1.0000 4205964 1582911756.30 151.4928 59.9968 32.0000 1.9856 1.9861 418.2265 418.3516 0.0187 -1.0000 -1.0000 4206026 1582911756.40 151.4928 59.9968 32.0000 1.9855 1.9860 418.2622 418.3870 0.0189 -1.0000 -1.0000 4206370 1582911756.50 151.4928 59.9968 32.0000 1.9860 1.9865 418.2874 418.4129 0.0188 -1.0000 -1.0000 4206432 1582911756.60 151.5033 59.9968 32.0000 1.9866 1.9871 418.1486 418.2734 0.0187 -1.0000 -1.0000 4206495 1582911756.70 151.5063 59.9968 32.0000 1.9857 1.9862 418.2483 418.3735 0.0188 -1.0000 -1.0000 4206573 1582911756.80 151.5063 59.9968 32.0000 1.9858 1.9863 418.2595 418.3856 0.0189 -1.0000 -1.0000 4206635 1582911756.90 151.5063 59.9968 32.0000 1.9858 1.9863 418.3418 418.4664 0.0187 -1.0000 -1.0000 4206854 1582911757.00 151.5063 59.9968 32.0000 1.9863 1.9868 418.1387 418.2635 0.0188 -1.0000 -1.0000 4206932 1582911757.10 151.5063 59.9968 32.0000 1.9868 1.9872 418.0199 418.1450 0.0188 -1.0000 -1.0000 4206995 1582911757.20 151.5071 59.9968 32.0000 1.9853 1.9858 418.1373 418.2628 0.0188 -1.0000 -1.0000 4207057 1582911757.30 151.5153 59.9968 32.0000 1.9849 1.9854 418.2701 418.3953 0.0188 -1.0000 -1.0000 4207135 1582911757.40 151.5153 59.9968 32.0000 1.9846 1.9851 418.2419 418.3671 0.0188 -1.0000 -1.0000 4207370 1582911757.50 151.5153 59.9968 32.0000 1.9866 1.9871 418.1860 418.3118 0.0189 -1.0000 -1.0000 4207448 1582911757.60 151.5153 59.9968 32.0000 1.9866 1.9871 418.1896 418.3151 0.0188 -1.0000 -1.0000 4207511 1582911757.70 151.5153 59.9968 32.0000 1.9858 1.9863 418.0617 418.1868 0.0188 -1.0000 -1.0000 4207573 1582911757.80 151.4961 59.9968 32.0000 1.9856 1.9861 418.2624 418.3877 0.0188 -1.0000 -1.0000 4207635 1582911757.90 151.4961 59.9968 32.0000 1.9854 1.9859 418.2889 418.4150 0.0189 -1.0000 -1.0000 4207885 1582911758.00 151.4961 59.9968 32.0000 1.9857 1.9862 418.2121 418.3373 0.0188 -1.0000 -1.0000 4207948 1582911758.10 151.4961 59.9968 32.0000 1.9864 1.9869 418.2437 418.3687 0.0188 -1.0000 -1.0000 4208026 1582911758.20 151.4961 59.9968 32.0000 1.9866 1.9871 418.1337 418.2590 0.0188 -1.0000 -1.0000 4208089 1582911758.30 151.5428 59.9968 32.0000 1.9861 1.9866 418.2237 418.3490 0.0188 -1.0000 -1.0000 4208151 1582911758.40 151.5614 59.9968 32.0000 1.9862 1.9867 418.3868 418.5119 0.0187 -1.0000 -1.0000 4208386 1582911758.50 151.5614 59.9968 32.0000 1.9860 1.9865 418.3095 418.4355 0.0189 -1.0000 -1.0000 4208448 1582911758.60 151.5614 59.9968 32.0000 1.9869 1.9874 418.1644 418.2890 0.0187 -1.0000 -1.0000 4208511 1582911758.70 151.5614 59.9968 32.0000 1.9864 1.9869 418.1161 418.2411 0.0187 -1.0000 -1.0000 4208573 1582911758.80 151.5614 59.9968 32.0000 1.9862 1.9867 418.1245 418.2506 0.0190 -1.0000 -1.0000 4208635 1582911758.90 151.5137 59.9968 32.0000 1.9863 1.9868 418.3137 418.4393 0.0189 -1.0000 -1.0000 4209135 1582911759.00 151.5137 59.9968 32.0000 1.9867 1.9872 418.2177 418.3444 0.0190 -1.0000 -1.0000 4209229 1582911759.10 151.5137 59.9968 32.0000 1.9871 1.9876 418.1447 418.2694 0.0186 -1.0000 -1.0000 4209292 1582911759.20 151.5137 59.9968 32.0000 1.9873 1.9878 418.0754 418.2015 0.0189 -1.0000 -1.0000 4209495 1582911759.30 151.5137 59.9968 32.0000 1.9861 1.9866 418.1791 418.3039 0.0187 -1.0000 -1.0000 4209573 1582911759.40 151.5078 59.9968 32.0000 1.9856 1.9861 418.2607 418.3853 0.0187 -1.0000 -1.0000 4209635 1582911759.50 151.5078 59.9968 32.0000 1.9861 1.9866 418.2552 418.3806 0.0188 -1.0000 -1.0000 4209698 1582911759.60 151.5078 59.9968 32.0000 1.9868 1.9873 418.2565 418.3812 0.0187 -1.0000 -1.0000 4209761 1582911759.70 151.5078 59.9968 32.0000 1.9863 1.9868 418.0981 418.2223 0.0187 -1.0000 -1.0000 4209823 1582911759.80 151.5078 59.9968 32.0000 1.9859 1.9864 418.1645 418.2892 0.0187 -1.0000 -1.0000 4209901 1582911759.90 151.5078 59.9968 32.0000 1.9855 1.9860 418.2481 418.3736 0.0188 -1.0000 -1.0000 4209964 1582911760.00 151.5187 59.9966 32.0000 1.9861 1.9866 418.2466 418.3721 0.0188 -1.0000 -1.0000 4210417 1582911760.10 151.5236 59.9966 32.0000 1.9853 1.9858 418.1601 418.2852 0.0188 -1.0000 -1.0000 4210479 1582911760.20 151.5236 59.9966 32.0000 1.9870 1.9875 418.1408 418.2660 0.0187 -1.0000 -1.0000 4210542 1582911760.30 151.5236 59.9966 32.0000 1.9863 1.9868 418.3376 418.4632 0.0188 -1.0000 -1.0000 4210635 1582911760.40 151.5236 59.9966 32.0000 1.9860 1.9865 418.2578 418.3831 0.0188 -1.0000 -1.0000 4210714 1582911760.50 151.5236 59.9966 32.0000 1.9857 1.9862 418.1323 418.2573 0.0188 -1.0000 -1.0000 4210776 1582911760.60 151.5087 59.9966 32.0000 1.9869 1.9873 418.0488 418.1731 0.0187 -1.0000 -1.0000 4210839 1582911760.70 151.5087 59.9966 32.0000 1.9865 1.9870 418.1692 418.2943 0.0188 -1.0000 -1.0000 4210901 1582911760.80 151.5087 59.9966 32.0000 1.9856 1.9861 418.2032 418.3286 0.0189 -1.0000 -1.0000 4210964 1582911760.90 151.5087 59.9966 32.0000 1.9857 1.9862 418.1938 418.3189 0.0188 -1.0000 -1.0000 4211042 1582911761.00 151.5087 59.9966 32.0000 1.9863 1.9868 418.1613 418.2871 0.0188 -1.0000 -1.0000 4211120 1582911761.10 151.4797 59.9966 32.0000 1.9869 1.9874 418.0496 418.1745 0.0188 -1.0000 -1.0000 4211182 1582911761.20 151.4703 59.9966 32.0000 1.9867 1.9872 418.0309 418.1557 0.0187 -1.0000 -1.0000 4211245 1582911761.30 151.4703 59.9966 32.0000 1.9859 1.9864 418.2122 418.3371 0.0188 -1.0000 -1.0000 4211323 1582911761.40 151.4703 59.9966 32.0000 1.9853 1.9858 418.2342 418.3597 0.0188 -1.0000 -1.0000 4211386 1582911761.50 151.4703 59.9966 32.0000 1.9868 1.9873 418.1117 418.2371 0.0188 -1.0000 -1.0000 4211448 1582911761.60 151.4968 59.9966 32.0000 1.9867 1.9872 418.1373 418.2624 0.0187 -1.0000 -1.0000 4211511 1582911761.70 151.6206 59.9966 32.0000 1.9865 1.9869 418.2012 418.3259 0.0187 -1.0000 -1.0000 4211573 1582911761.80 151.6206 59.9966 32.0000 1.9866 1.9871 418.2677 418.3922 0.0186 -1.0000 -1.0000 4211651 1582911761.90 151.6206 59.9966 32.0000 1.9861 1.9866 418.3073 418.4315 0.0187 -1.0000 -1.0000 4211714 1582911762.00 151.6206 59.9966 32.0000 1.9860 1.9865 418.1786 418.3033 0.0188 -1.0000 -1.0000 4211901 1582911762.10 151.6206 59.9966 32.0000 1.9868 1.9873 418.0539 418.1794 0.0188 -1.0000 -1.0000 4211979 1582911762.20 151.6206 59.9966 32.0000 1.9876 1.9881 418.1390 418.2639 0.0187 -1.0000 -1.0000 4212042 1582911762.30 151.6206 59.9966 32.0000 1.9867 1.9872 418.2279 418.3529 0.0188 -1.0000 -1.0000 4212104 1582911762.40 151.7275 59.9966 32.0000 1.9878 1.9883 418.2827 418.4083 0.0188 -1.0000 -1.0000 4212167 1582911762.50 151.7275 59.9966 32.0000 1.9883 1.9888 418.2234 418.3487 0.0188 -1.0000 -1.0000 4212604 1582911762.60 151.7275 59.9966 32.0000 1.9884 1.9888 418.1923 418.3176 0.0188 -1.0000 -1.0000 4212667 1582911762.70 151.7275 59.9966 32.0000 1.9873 1.9878 418.2977 418.4222 0.0187 -1.0000 -1.0000 4212745 1582911762.80 151.7275 59.9966 32.0000 1.9867 1.9872 418.3638 418.4893 0.0189 -1.0000 -1.0000 4213042 1582911762.90 151.6546 59.9966 32.0000 1.9874 1.9879 418.3031 418.4276 0.0187 -1.0000 -1.0000 4213104 1582911763.00 151.5527 59.9966 32.0000 1.9878 1.9883 418.2591 418.3845 0.0188 -1.0000 -1.0000 4213182 1582911763.10 151.5527 59.9966 32.0000 1.9885 1.9890 418.1403 418.2646 0.0186 -1.0000 -1.0000 4213245 1582911763.20 151.5527 59.9966 32.0000 1.9868 1.9873 418.2153 418.3394 0.0187 -1.0000 -1.0000 4213323 1582911763.30 151.5527 59.9966 32.0000 1.9863 1.9868 418.2643 418.3897 0.0188 -1.0000 -1.0000 4213401 1582911763.40 151.5527 59.9966 32.0000 1.9863 1.9868 418.2997 418.4244 0.0187 -1.0000 -1.0000 4213464 1582911763.50 151.5527 59.9966 32.0000 1.9868 1.9873 418.3417 418.4682 0.0190 -1.0000 -1.0000 4213542 1582911763.60 151.4583 59.9966 32.0000 1.9866 1.9871 418.0955 418.2205 0.0188 -1.0000 -1.0000 4213604 1582911763.70 151.4583 59.9966 32.0000 1.9874 1.9879 418.1673 418.2926 0.0187 -1.0000 -1.0000 4213667 1582911763.80 151.4583 59.9966 32.0000 1.9863 1.9867 418.2055 418.3304 0.0188 -1.0000 -1.0000 4213745 1582911763.90 151.4583 59.9966 32.0000 1.9864 1.9869 418.4005 418.5267 0.0190 -1.0000 -1.0000 4213807 1582911764.00 151.4583 59.9966 32.0000 1.9868 1.9873 418.2215 418.3477 0.0188 -1.0000 -1.0000 4213870 1582911764.10 151.4863 59.9966 32.0000 1.9868 1.9873 418.1555 418.2803 0.0188 -1.0000 -1.0000 4214104 1582911764.20 151.4933 59.9966 32.0000 1.9867 1.9872 418.0577 418.1827 0.0187 -1.0000 -1.0000 4214167 1582911764.30 151.4933 59.9966 32.0000 1.9866 1.9870 418.2058 418.3306 0.0188 -1.0000 -1.0000 4214229 1582911764.40 151.4933 59.9966 32.0000 1.9858 1.9863 418.3075 418.4327 0.0187 -1.0000 -1.0000 4214292 1582911764.50 151.4933 59.9966 32.0000 1.9868 1.9873 418.1593 418.2841 0.0188 -1.0000 -1.0000 4214354 1582911764.60 151.4922 59.9966 32.0000 1.9870 1.9875 418.0718 418.1964 0.0187 -1.0000 -1.0000 4214917 1582911764.70 151.4101 59.9966 32.0000 1.9865 1.9870 418.1243 418.2489 0.0187 -1.0000 -1.0000 4214980 1582911764.80 151.4101 59.9966 32.0000 1.9857 1.9862 418.2317 418.3566 0.0188 -1.0000 -1.0000 4215057 1582911764.90 151.4101 59.9966 32.0000 1.9858 1.9863 418.1678 418.2927 0.0187 -1.0000 -1.0000 4215135 1582911765.00 151.4101 59.9966 32.0000 1.9860 1.9864 418.1394 418.2638 0.0187 -1.0000 -1.0000 4215198 1582911765.10 151.4101 59.9966 32.0000 1.9859 1.9864 418.0658 418.1911 0.0188 -1.0000 -1.0000 4215261 1582911765.20 151.4155 59.9966 32.0000 1.9857 1.9862 418.2073 418.3328 0.0188 -1.0000 -1.0000 4215323 1582911765.30 151.4155 59.9966 32.0000 1.9854 1.9859 418.2711 418.3979 0.0189 -1.0000 -1.0000 4215401 1582911765.40 151.4155 59.9966 32.0000 1.9861 1.9866 418.1923 418.3171 0.0187 -1.0000 -1.0000 4215464 1582911765.50 151.4155 59.9966 32.0000 1.9868 1.9873 418.0626 418.1878 0.0188 -1.0000 -1.0000 4215542 1582911765.60 151.4155 59.9966 32.0000 1.9861 1.9866 418.0625 418.1878 0.0187 -1.0000 -1.0000 4215604 1582911765.70 151.4155 59.9966 32.0000 1.9859 1.9863 418.0623 418.1866 0.0187 -1.0000 -1.0000 4215651 1582911765.80 151.4258 59.9966 32.0000 1.9860 1.9865 418.2433 418.3692 0.0190 -1.0000 -1.0000 4215729 1582911765.90 151.4463 59.9966 32.0000 1.9860 1.9865 418.2032 418.3290 0.0188 -1.0000 -1.0000 4215792 1582911766.00 151.4463 59.9966 32.0000 1.9869 1.9874 418.1087 418.2337 0.0188 -1.0000 -1.0000 4215854 1582911766.10 151.4463 59.9966 32.0000 1.9865 1.9870 418.0596 418.1847 0.0187 -1.0000 -1.0000 4215932 1582911766.20 151.4463 59.9966 32.0000 1.9861 1.9865 418.0869 418.2111 0.0187 -1.0000 -1.0000 4215995 1582911766.30 151.4463 59.9966 32.0000 1.9855 1.9860 418.2103 418.3354 0.0187 -1.0000 -1.0000 4216057 1582911766.40 151.4500 59.9966 32.0000 1.9852 1.9857 418.2821 418.4067 0.0187 -1.0000 -1.0000 4216245 1582911766.50 151.4500 59.9966 32.0000 1.9859 1.9864 418.2004 418.3248 0.0187 -1.0000 -1.0000 4216307 1582911766.60 151.4500 59.9966 32.0000 1.9857 1.9862 418.0345 418.1605 0.0189 -1.0000 -1.0000 4216370 1582911766.70 151.4500 59.9966 32.0000 1.9856 1.9861 418.0332 418.1579 0.0187 -1.0000 -1.0000 4216448 1582911766.80 151.4500 59.9966 32.0000 1.9863 1.9868 418.1274 418.2519 0.0187 -1.0000 -1.0000 4216511 1582911766.90 151.4489 59.9966 32.0000 1.9857 1.9862 418.1437 418.2693 0.0188 -1.0000 -1.0000 4216573 1582911767.00 151.4484 59.9966 32.0000 1.9856 1.9860 418.1968 418.3215 0.0188 -1.0000 -1.0000 4216635 1582911767.10 151.4484 59.9966 32.0000 1.9860 1.9865 418.0359 418.1613 0.0188 -1.0000 -1.0000 4216698 1582911767.20 151.4484 59.9966 32.0000 1.9868 1.9873 418.1000 418.2259 0.0189 -1.0000 -1.0000 4217354 1582911767.30 151.4484 59.9966 32.0000 1.9858 1.9862 418.0740 418.1987 0.0187 -1.0000 -1.0000 4217432 1582911767.40 151.4484 59.9966 32.0000 1.9856 1.9861 418.2518 418.3766 0.0187 -1.0000 -1.0000 4217511 1582911767.50 151.4710 59.9966 32.0000 1.9859 1.9864 418.1578 418.2826 0.0188 -1.0000 -1.0000 4217573 1582911767.60 151.4710 59.9966 32.0000 1.9866 1.9871 418.0778 418.2034 0.0188 -1.0000 -1.0000 4217635 1582911767.70 151.4710 59.9966 32.0000 1.9863 1.9868 418.0174 418.1419 0.0187 -1.0000 -1.0000 4217698 1582911767.80 151.4710 59.9966 32.0000 1.9856 1.9861 418.1055 418.2307 0.0188 -1.0000 -1.0000 4217776 1582911767.90 151.4710 59.9966 32.0000 1.9853 1.9858 418.2039 418.3287 0.0187 -1.0000 -1.0000 4217839 1582911768.00 151.4710 59.9966 32.0000 1.9853 1.9858 418.3004 418.4253 0.0188 -1.0000 -1.0000 4217901 1582911768.10 151.4915 59.9966 32.0000 1.9860 1.9865 418.1863 418.3117 0.0188 -1.0000 -1.0000 4217979 1582911768.20 151.4915 59.9966 32.0000 1.9860 1.9865 418.1596 418.2855 0.0189 -1.0000 -1.0000 4218167 1582911768.30 151.4915 59.9966 32.0000 1.9857 1.9862 418.2658 418.3917 0.0188 -1.0000 -1.0000 4218229 1582911768.40 151.4915 59.9966 32.0000 1.9854 1.9858 418.2217 418.3457 0.0186 -1.0000 -1.0000 4218307 1582911768.50 151.4915 59.9966 32.0000 1.9856 1.9861 418.0451 418.1698 0.0188 -1.0000 -1.0000 4218370 1582911768.60 151.4915 59.9966 32.0000 1.9866 1.9871 417.9371 418.0613 0.0187 -1.0000 -1.0000 4218432 1582911768.70 151.4100 59.9966 32.0000 1.9858 1.9863 418.0131 418.1389 0.0188 -1.0000 -1.0000 4218870 1582911768.80 151.4100 59.9966 32.0000 1.9855 1.9860 418.1694 418.2945 0.0188 -1.0000 -1.0000 4218932 1582911768.90 151.4100 59.9966 32.0000 1.9850 1.9855 418.2200 418.3457 0.0189 -1.0000 -1.0000 4218995 1582911769.00 151.4100 59.9966 32.0000 1.9858 1.9863 418.0800 418.2052 0.0188 -1.0000 -1.0000 4219073 1582911769.10 151.4100 59.9966 32.0000 1.9869 1.9874 418.1011 418.2261 0.0187 -1.0000 -1.0000 4219135 1582911769.20 151.4609 59.9966 32.0000 1.9869 1.9874 418.0442 418.1694 0.0188 -1.0000 -1.0000 4219198 1582911769.30 151.4609 59.9966 32.0000 1.9858 1.9862 418.1326 418.2571 0.0187 -1.0000 -1.0000 4219276 1582911769.40 151.4609 59.9966 32.0000 1.9858 1.9863 418.2494 418.3747 0.0187 -1.0000 -1.0000 4219339 1582911769.50 151.4609 59.9966 32.0000 1.9866 1.9871 418.1147 418.2397 0.0188 -1.0000 -1.0000 4219417 1582911769.60 151.4609 59.9966 32.0000 1.9864 1.9869 418.0128 418.1374 0.0187 -1.0000 -1.0000 4219480 1582911769.70 151.4483 59.9966 32.0000 1.9856 1.9861 418.1160 418.2407 0.0187 -1.0000 -1.0000 4219542 1582911769.80 151.4312 59.9966 32.0000 1.9851 1.9856 418.2560 418.3804 0.0187 -1.0000 -1.0000 4219620 1582911769.90 151.4312 59.9966 32.0000 1.9855 1.9860 418.2989 418.4238 0.0188 -1.0000 -1.0000 4219714 1582911770.00 151.4312 59.9966 32.0000 1.9858 1.9862 418.2156 418.3414 0.0188 -1.0000 -1.0000 4219776 1582911770.10 151.4312 59.9966 32.0000 1.9871 1.9876 418.0545 418.1790 0.0187 -1.0000 -1.0000 4219854 1582911770.20 151.4312 59.9966 32.0000 1.9872 1.9877 418.0099 418.1338 0.0186 -1.0000 -1.0000 4219917 1582911770.30 151.4312 59.9966 32.0000 1.9868 1.9873 418.2013 418.3260 0.0187 -1.0000 -1.0000 4219979 1582911770.40 151.4458 59.9966 32.0000 1.9865 1.9870 418.2338 418.3586 0.0187 -1.0000 -1.0000 4220057 1582911770.50 151.4570 59.9966 32.0000 1.9856 1.9861 418.1405 418.2656 0.0188 -1.0000 -1.0000 4220120 1582911770.60 151.4570 59.9966 32.0000 1.9865 1.9870 418.0648 418.1898 0.0188 -1.0000 -1.0000 4220182 1582911770.70 151.4570 59.9966 32.0000 1.9859 1.9864 418.1051 418.2296 0.0187 -1.0000 -1.0000 4220448 1582911770.80 151.4570 59.9966 32.0000 1.9858 1.9863 418.2767 418.4013 0.0187 -1.0000 -1.0000 4220511 1582911770.90 151.4570 59.9966 32.0000 1.9858 1.9863 418.1699 418.2948 0.0188 -1.0000 -1.0000 4220573 1582911771.00 151.4624 59.9966 32.0000 1.9866 1.9871 418.1733 418.2989 0.0188 -1.0000 -1.0000 4220651 1582911771.10 151.4940 59.9966 32.0000 1.9871 1.9876 418.0716 418.1967 0.0188 -1.0000 -1.0000 4220714 1582911771.20 151.4940 59.9966 32.0000 1.9867 1.9871 418.0568 418.1818 0.0187 -1.0000 -1.0000 4221135 1582911771.30 151.4940 59.9966 32.0000 1.9861 1.9865 418.2186 418.3428 0.0187 -1.0000 -1.0000 4221214 1582911771.40 151.4940 59.9966 32.0000 1.9860 1.9865 418.2465 418.3723 0.0189 -1.0000 -1.0000 4221276 1582911771.50 151.4940 59.9966 32.0000 1.9858 1.9862 418.2045 418.3289 0.0186 -1.0000 -1.0000 4221354 1582911771.60 151.4975 59.9966 32.0000 1.9862 1.9867 418.1608 418.2854 0.0187 -1.0000 -1.0000 4221417 1582911771.70 151.4976 59.9966 32.0000 1.9862 1.9867 418.0489 418.1738 0.0187 -1.0000 -1.0000 4221479 1582911771.80 151.4976 59.9966 32.0000 1.9863 1.9868 418.2509 418.3757 0.0187 -1.0000 -1.0000 4221620 1582911771.90 151.4976 59.9966 32.0000 1.9858 1.9863 418.3080 418.4331 0.0188 -1.0000 -1.0000 4221682 1582911772.00 151.4976 59.9966 32.0000 1.9860 1.9865 418.1560 418.2814 0.0188 -1.0000 -1.0000 4221745 1582911772.10 151.4976 59.9966 32.0000 1.9870 1.9875 418.0414 418.1663 0.0187 -1.0000 -1.0000 4221807 1582911772.20 151.4884 59.9966 32.0000 1.9872 1.9877 418.0885 418.2132 0.0187 -1.0000 -1.0000 4221870 1582911772.30 151.4884 59.9966 32.0000 1.9860 1.9865 418.1457 418.2706 0.0187 -1.0000 -1.0000 4222104 1582911772.40 151.4884 59.9966 32.0000 1.9862 1.9867 418.2095 418.3324 0.0183 -1.0000 -1.0000 4222167 1582911772.50 151.4884 59.9966 32.0000 1.9865 1.9870 418.2080 418.3323 0.0187 -1.0000 -1.0000 4222229 1582911772.60 151.4884 59.9966 32.0000 1.9871 1.9876 418.2037 418.3284 0.0187 -1.0000 -1.0000 4222292 1582911772.70 151.4662 59.9966 32.0000 1.9871 1.9875 418.0086 418.1338 0.0189 -1.0000 -1.0000 4222370 1582911772.80 151.4662 59.9966 32.0000 1.9866 1.9871 418.1320 418.2569 0.0187 -1.0000 -1.0000 4222651 1582911772.90 151.4662 59.9966 32.0000 1.9855 1.9859 418.3275 418.4524 0.0188 -1.0000 -1.0000 4222714 1582911773.00 151.4662 59.9966 32.0000 1.9857 1.9862 418.1518 418.2776 0.0188 -1.0000 -1.0000 4222792 1582911773.10 151.4662 59.9966 32.0000 1.9873 1.9877 418.0477 418.1732 0.0188 -1.0000 -1.0000 4222854 1582911773.20 151.4644 59.9966 32.0000 1.9866 1.9871 418.0979 418.2215 0.0185 -1.0000 -1.0000 4222917 1582911773.30 151.4315 59.9966 32.0000 1.9857 1.9862 418.1442 418.2691 0.0187 -1.0000 -1.0000 4223151 1582911773.40 151.4315 59.9966 32.0000 1.9861 1.9866 418.2282 418.3528 0.0187 -1.0000 -1.0000 4223214 1582911773.50 151.4315 59.9966 32.0000 1.9866 1.9870 418.2126 418.3371 0.0187 -1.0000 -1.0000 4223276 1582911773.60 151.4315 59.9966 32.0000 1.9868 1.9873 418.0156 418.1409 0.0188 -1.0000 -1.0000 4223339 1582911773.70 151.4315 59.9966 32.0000 1.9863 1.9868 417.9756 418.1007 0.0188 -1.0000 -1.0000 4223417 1582911773.80 151.4774 59.9966 32.0000 1.9866 1.9871 418.0054 418.1300 0.0187 -1.0000 -1.0000 4223870 1582911773.90 151.4879 59.9966 32.0000 1.9862 1.9867 418.1927 418.3174 0.0187 -1.0000 -1.0000 4223932 1582911774.00 151.4879 59.9966 32.0000 1.9867 1.9872 418.1973 418.3219 0.0187 -1.0000 -1.0000 4223995 1582911774.10 151.4879 59.9966 32.0000 1.9874 1.9878 417.9900 418.1143 0.0186 -1.0000 -1.0000 4224073 1582911774.20 151.4879 59.9966 32.0000 1.9869 1.9874 418.0736 418.1979 0.0187 -1.0000 -1.0000 4224198 1582911774.30 151.4869 59.9966 32.0000 1.9859 1.9864 418.1657 418.2915 0.0189 -1.0000 -1.0000 4224245 1582911774.40 151.4694 59.9966 32.0000 1.9857 1.9862 418.2093 418.3348 0.0188 -1.0000 -1.0000 4224323 1582911774.50 151.4694 59.9966 32.0000 1.9856 1.9861 418.2381 418.3619 0.0186 -1.0000 -1.0000 4224385 1582911774.60 151.4694 59.9966 32.0000 1.9859 1.9864 418.1184 418.2430 0.0187 -1.0000 -1.0000 4224448 1582911774.70 151.4694 59.9966 32.0000 1.9861 1.9866 418.0040 418.1289 0.0188 -1.0000 -1.0000 4224526 1582911774.80 151.4694 59.9966 32.0000 1.9866 1.9870 418.0787 418.2038 0.0188 -1.0000 -1.0000 4224854 1582911774.90 151.4522 59.9972 32.0000 1.9860 1.9865 418.1918 418.3166 0.0187 -1.0000 -1.0000 4224917 1582911775.00 151.4522 59.9972 32.0000 1.9854 1.9859 418.2104 418.3353 0.0188 -1.0000 -1.0000 4224995 1582911775.10 151.4522 59.9972 32.0000 1.9860 1.9865 418.0378 418.1632 0.0188 -1.0000 -1.0000 4225057 1582911775.20 151.4522 59.9972 32.0000 1.9862 1.9867 418.0477 418.1728 0.0188 -1.0000 -1.0000 4225120 1582911775.30 151.4522 59.9972 32.0000 1.9862 1.9867 418.1738 418.2985 0.0187 -1.0000 -1.0000 4225182 1582911775.40 151.4653 59.9972 32.0000 1.9862 1.9867 418.1804 418.3044 0.0187 -1.0000 -1.0000 4225245 1582911775.50 151.4972 59.9972 32.0000 1.9867 1.9872 418.0671 418.1911 0.0186 -1.0000 -1.0000 4225323 1582911775.60 151.4972 59.9972 32.0000 1.9859 1.9864 417.9756 418.0999 0.0187 -1.0000 -1.0000 4225386 1582911775.70 151.4972 59.9972 32.0000 1.9859 1.9864 418.0694 418.1945 0.0188 -1.0000 -1.0000 4225448 1582911775.80 151.4972 59.9972 32.0000 1.9858 1.9863 418.1492 418.2746 0.0188 -1.0000 -1.0000 4225526 1582911775.90 151.4972 59.9972 32.0000 1.9854 1.9858 418.2043 418.3292 0.0187 -1.0000 -1.0000 4225620 1582911776.00 151.4972 59.9972 32.0000 1.9860 1.9865 418.1894 418.3136 0.0186 -1.0000 -1.0000 4225682 1582911776.10 151.4972 59.9972 32.0000 1.9864 1.9869 418.0879 418.2125 0.0187 -1.0000 -1.0000 4225760 1582911776.20 151.4848 59.9972 32.0000 1.9861 1.9866 418.0399 418.1651 0.0188 -1.0000 -1.0000 4225823 1582911776.30 151.4848 59.9972 32.0000 1.9854 1.9859 418.1968 418.3213 0.0187 -1.0000 -1.0000 4225885 1582911776.40 151.4848 59.9972 32.0000 1.9859 1.9864 418.2055 418.3298 0.0187 -1.0000 -1.0000 4226151 1582911776.50 151.4848 59.9972 32.0000 1.9863 1.9868 418.0902 418.2159 0.0190 -1.0000 -1.0000 4226214 1582911776.60 151.4848 59.9972 32.0000 1.9861 1.9866 418.0324 418.1578 0.0188 -1.0000 -1.0000 4226276 1582911776.70 151.5509 59.9972 32.0000 1.9862 1.9867 418.0484 418.1726 0.0186 -1.0000 -1.0000 4226339 1582911776.80 151.5509 59.9972 32.0000 1.9855 1.9860 418.1773 418.3027 0.0189 -1.0000 -1.0000 4226401 1582911776.90 151.5509 59.9972 32.0000 1.9857 1.9862 418.2042 418.3292 0.0188 -1.0000 -1.0000 4226714 1582911777.00 151.5509 59.9972 32.0000 1.9856 1.9861 418.1830 418.3086 0.0188 -1.0000 -1.0000 4226792 1582911777.10 151.5509 59.9972 32.0000 1.9865 1.9869 418.0099 418.1347 0.0188 -1.0000 -1.0000 4226854 1582911777.20 151.5218 59.9972 32.0000 1.9861 1.9866 418.0395 418.1639 0.0187 -1.0000 -1.0000 4226917 1582911777.30 151.4748 59.9972 32.0000 1.9857 1.9861 418.1425 418.2677 0.0189 -1.0000 -1.0000 4226980 1582911777.40 151.4748 59.9972 32.0000 1.9859 1.9864 418.1282 418.2535 0.0187 -1.0000 -1.0000 4227620 1582911777.50 151.4748 59.9972 32.0000 1.9861 1.9866 418.1215 418.2463 0.0188 -1.0000 -1.0000 4227698 1582911777.60 151.4748 59.9972 32.0000 1.9867 1.9872 418.0738 418.1982 0.0186 -1.0000 -1.0000 4227761 1582911777.70 151.4748 59.9972 32.0000 1.9867 1.9872 418.0004 418.1243 0.0186 -1.0000 -1.0000 4227870 1582911777.80 151.5011 59.9972 32.0000 1.9854 1.9859 418.1092 418.2337 0.0187 -1.0000 -1.0000 4227948 1582911777.90 151.5011 59.9972 32.0000 1.9855 1.9860 418.2242 418.3496 0.0188 -1.0000 -1.0000 4228011 1582911778.00 151.5011 59.9972 32.0000 1.9857 1.9862 418.2693 418.3941 0.0188 -1.0000 -1.0000 4228073 1582911778.10 151.5011 59.9972 32.0000 1.9863 1.9868 418.1207 418.2455 0.0187 -1.0000 -1.0000 4228151 1582911778.20 151.5011 59.9972 32.0000 1.9869 1.9874 417.9610 418.0851 0.0187 -1.0000 -1.0000 4228214 1582911778.30 151.4721 59.9972 32.0000 1.9862 1.9867 418.0604 418.1857 0.0189 -1.0000 -1.0000 4228276 1582911778.40 151.4648 59.9972 32.0000 1.9858 1.9863 418.2167 418.3424 0.0188 -1.0000 -1.0000 4228354 1582911778.50 151.4648 59.9972 32.0000 1.9863 1.9868 418.1971 418.3224 0.0188 -1.0000 -1.0000 4228417 1582911778.60 151.4648 59.9972 32.0000 1.9863 1.9868 417.9981 418.1235 0.0188 -1.0000 -1.0000 4228479 1582911778.70 151.4648 59.9972 32.0000 1.9859 1.9864 417.9199 418.0457 0.0190 -1.0000 -1.0000 4228557 1582911778.80 151.4648 59.9972 32.0000 1.9858 1.9863 418.1095 418.2352 0.0188 -1.0000 -1.0000 4228620 1582911778.90 151.4848 59.9972 32.0000 1.9857 1.9862 418.3053 418.4310 0.0188 -1.0000 -1.0000 4228682 1582911779.00 151.5309 59.9972 32.0000 1.9863 1.9868 418.1396 418.2643 0.0187 -1.0000 -1.0000 4228870 1582911779.10 151.5309 59.9972 32.0000 1.9863 1.9868 418.0971 418.2222 0.0188 -1.0000 -1.0000 4228932 1582911779.20 151.5309 59.9972 32.0000 1.9866 1.9871 417.9598 418.0847 0.0188 -1.0000 -1.0000 4228995 1582911779.30 151.5309 59.9972 32.0000 1.9867 1.9872 417.9980 418.1235 0.0188 -1.0000 -1.0000 4229073 1582911779.40 151.5309 59.9972 32.0000 1.9861 1.9866 418.1316 418.2569 0.0188 -1.0000 -1.0000 4229135 1582911779.50 151.5309 59.9972 32.0000 1.9856 1.9861 418.3081 418.4325 0.0187 -1.0000 -1.0000 4229385 1582911779.60 151.5309 59.9972 32.0000 1.9855 1.9860 418.2076 418.3323 0.0187 -1.0000 -1.0000 4229448 1582911779.70 151.5309 59.9972 32.0000 1.9860 1.9865 418.0604 418.1846 0.0186 -1.0000 -1.0000 4229511 1582911779.80 151.5309 59.9972 32.0000 1.9864 1.9869 417.9223 418.0470 0.0188 -1.0000 -1.0000 4229589 1582911779.90 151.5309 59.9972 32.0000 1.9856 1.9861 418.1428 418.2675 0.0187 -1.0000 -1.0000 4229651 1582911780.00 151.5309 59.9972 32.0000 1.9857 1.9862 418.1463 418.2708 0.0187 -1.0000 -1.0000 4230245 1582911780.10 151.4628 59.9969 32.0000 1.9857 1.9862 418.0479 418.1726 0.0187 -1.0000 -1.0000 4230323 1582911780.20 151.4628 59.9969 32.0000 1.9865 1.9869 417.8516 417.9762 0.0188 -1.0000 -1.0000 4230385 1582911780.30 151.4628 59.9969 32.0000 1.9866 1.9871 417.9345 418.0600 0.0188 -1.0000 -1.0000 4230448 1582911780.40 151.4628 59.9969 32.0000 1.9860 1.9865 417.9674 418.0933 0.0190 -1.0000 -1.0000 4230511 1582911780.50 151.4628 59.9969 32.0000 1.9860 1.9865 418.1760 418.2996 0.0186 -1.0000 -1.0000 4230573 1582911780.60 151.4628 59.9969 32.0000 1.9857 1.9862 418.1765 418.3015 0.0187 -1.0000 -1.0000 4230635 1582911780.70 151.5001 59.9969 32.0000 1.9854 1.9859 418.1249 418.2502 0.0189 -1.0000 -1.0000 4230714 1582911780.80 151.5001 59.9969 32.0000 1.9858 1.9863 418.1092 418.2341 0.0187 -1.0000 -1.0000 4230776 1582911780.90 151.5001 59.9969 32.0000 1.9864 1.9869 417.9411 418.0646 0.0185 -1.0000 -1.0000 4230839 1582911781.00 151.5001 59.9969 32.0000 1.9864 1.9869 418.0076 418.1313 0.0186 -1.0000 -1.0000 4231182 1582911781.10 151.5001 59.9969 32.0000 1.9858 1.9863 418.1532 418.2768 0.0186 -1.0000 -1.0000 4231261 1582911781.20 151.4882 59.9969 32.0000 1.9856 1.9861 418.0636 418.1885 0.0188 -1.0000 -1.0000 4231323 1582911781.30 151.4820 59.9969 32.0000 1.9863 1.9868 417.9630 418.0884 0.0188 -1.0000 -1.0000 4231385 1582911781.40 151.4820 59.9969 32.0000 1.9858 1.9863 417.8696 417.9950 0.0188 -1.0000 -1.0000 4231448 1582911781.50 151.4820 59.9969 32.0000 1.9859 1.9863 418.0098 418.1350 0.0187 -1.0000 -1.0000 4231526 1582911781.60 151.4820 59.9969 32.0000 1.9861 1.9866 418.1235 418.2484 0.0188 -1.0000 -1.0000 4231589 1582911781.70 151.4820 59.9969 32.0000 1.9856 1.9861 418.1118 418.2367 0.0187 -1.0000 -1.0000 4231651 1582911781.80 151.4842 59.9969 32.0000 1.9863 1.9868 417.9364 418.0614 0.0188 -1.0000 -1.0000 4231729 1582911781.90 151.4842 59.9969 32.0000 1.9860 1.9865 417.8953 418.0203 0.0188 -1.0000 -1.0000 4231792 1582911782.00 151.4842 59.9969 32.0000 1.9861 1.9866 418.0183 418.1439 0.0189 -1.0000 -1.0000 4231854 1582911782.10 151.4842 59.9969 32.0000 1.9852 1.9857 418.0476 418.1723 0.0187 -1.0000 -1.0000 4231932 1582911782.20 151.4842 59.9969 32.0000 1.9859 1.9863 417.9811 418.1074 0.0189 -1.0000 -1.0000 4231995 1582911782.30 151.4842 59.9969 32.0000 1.9863 1.9868 417.8970 418.0219 0.0188 -1.0000 -1.0000 4232057 1582911782.40 151.4885 59.9969 32.0000 1.9861 1.9865 417.9904 418.1156 0.0188 -1.0000 -1.0000 4232120 1582911782.50 151.4960 59.9969 32.0000 1.9853 1.9858 418.0610 418.1858 0.0187 -1.0000 -1.0000 4232385 1582911782.60 151.4960 59.9969 32.0000 1.9854 1.9858 418.0736 418.1986 0.0187 -1.0000 -1.0000 4232448 1582911782.70 151.4960 59.9969 32.0000 1.9856 1.9861 418.1314 418.2573 0.0190 -1.0000 -1.0000 4232511 1582911782.80 151.4960 59.9969 32.0000 1.9866 1.9870 417.9355 418.0611 0.0188 -1.0000 -1.0000 4232573 1582911782.90 151.4960 59.9969 32.0000 1.9864 1.9868 417.9487 418.0726 0.0187 -1.0000 -1.0000 4232635 1582911783.00 151.4960 59.9969 32.0000 1.9859 1.9863 417.9264 418.0517 0.0188 -1.0000 -1.0000 4232886 1582911783.10 151.4960 59.9969 32.0000 1.9854 1.9859 418.1227 418.2484 0.0189 -1.0000 -1.0000 4232948 1582911783.20 151.4960 59.9969 32.0000 1.9860 1.9865 417.9280 418.0536 0.0188 -1.0000 -1.0000 4233011 1582911783.30 151.4960 59.9969 32.0000 1.9865 1.9870 417.9867 418.1112 0.0188 -1.0000 -1.0000 4233089 1582911783.40 151.4960 59.9969 32.0000 1.9864 1.9869 418.0131 418.1386 0.0188 -1.0000 -1.0000 4233151 1582911783.50 151.4960 59.9969 32.0000 1.9854 1.9859 418.0509 418.1760 0.0187 -1.0000 -1.0000 4233682 1582911783.60 151.4937 59.9969 32.0000 1.9858 1.9863 418.0725 418.1976 0.0188 -1.0000 -1.0000 4233745 1582911783.70 151.4768 59.9969 32.0000 1.9856 1.9861 418.0455 418.1714 0.0189 -1.0000 -1.0000 4233807 1582911783.80 151.4768 59.9969 32.0000 1.9867 1.9872 417.9482 418.0731 0.0187 -1.0000 -1.0000 4233885 1582911783.90 151.4768 59.9969 32.0000 1.9863 1.9868 417.9419 418.0669 0.0188 -1.0000 -1.0000 4233932 1582911784.00 151.4768 59.9969 32.0000 1.9854 1.9859 418.1136 418.2386 0.0187 -1.0000 -1.0000 4234011 1582911784.10 151.4768 59.9969 32.0000 1.9861 1.9866 418.1396 418.2644 0.0188 -1.0000 -1.0000 4234073 1582911784.20 151.4911 59.9969 32.0000 1.9857 1.9862 418.2169 418.3415 0.0187 -1.0000 -1.0000 4234135 1582911784.30 151.5006 59.9969 32.0000 1.9861 1.9866 418.0133 418.1377 0.0187 -1.0000 -1.0000 4234198 1582911784.40 151.5006 59.9969 32.0000 1.9865 1.9870 418.1330 418.2584 0.0188 -1.0000 -1.0000 4234276 1582911784.50 151.5006 59.9969 32.0000 1.9857 1.9862 418.1675 418.2920 0.0187 -1.0000 -1.0000 4234339 1582911784.60 151.5006 59.9969 32.0000 1.9859 1.9864 418.1548 418.2799 0.0188 -1.0000 -1.0000 4234401 1582911784.70 151.5006 59.9969 32.0000 1.9861 1.9866 417.9773 418.1020 0.0186 -1.0000 -1.0000 4234479 1582911784.80 151.4769 59.9970 32.0000 1.9864 1.9868 417.9575 418.0818 0.0188 -1.0000 -1.0000 4234542 1582911784.90 151.4769 59.9970 32.0000 1.9858 1.9863 417.8822 418.0072 0.0188 -1.0000 -1.0000 4234604 1582911785.00 151.4769 59.9970 32.0000 1.9849 1.9854 418.0012 418.1266 0.0187 -1.0000 -1.0000 4234667 1582911785.10 151.4769 59.9970 32.0000 1.9856 1.9861 418.0826 418.2079 0.0189 -1.0000 -1.0000 4234885 1582911785.20 151.4769 59.9970 32.0000 1.9869 1.9874 417.9174 418.0426 0.0188 -1.0000 -1.0000 4234948 1582911785.30 151.4543 59.9970 32.0000 1.9862 1.9867 417.9248 418.0498 0.0187 -1.0000 -1.0000 4235011 1582911785.40 151.4543 59.9970 32.0000 1.9866 1.9871 417.9387 418.0640 0.0189 -1.0000 -1.0000 4235073 1582911785.50 151.4543 59.9970 32.0000 1.9859 1.9863 418.0400 418.1652 0.0187 -1.0000 -1.0000 4235151 1582911785.60 151.4543 59.9970 32.0000 1.9865 1.9870 417.8689 417.9944 0.0189 -1.0000 -1.0000 4235385 1582911785.70 151.4543 59.9970 32.0000 1.9858 1.9863 417.9162 418.0407 0.0187 -1.0000 -1.0000 4235448 1582911785.80 151.4543 59.9970 32.0000 1.9861 1.9866 418.0694 418.1947 0.0188 -1.0000 -1.0000 4235526 1582911785.90 151.4697 59.9970 32.0000 1.9859 1.9864 418.0858 418.2116 0.0189 -1.0000 -1.0000 4235589 1582911786.00 151.4697 59.9970 32.0000 1.9864 1.9869 418.0027 418.1285 0.0189 -1.0000 -1.0000 4235651 1582911786.10 151.4697 59.9970 32.0000 1.9870 1.9875 417.9140 418.0393 0.0187 -1.0000 -1.0000 4235901 1582911786.20 151.4697 59.9970 32.0000 1.9868 1.9873 417.9151 418.0402 0.0189 -1.0000 -1.0000 4235964 1582911786.30 151.4697 59.9970 32.0000 1.9860 1.9865 418.0011 418.1250 0.0186 -1.0000 -1.0000 4236026 1582911786.40 151.4697 59.9970 32.0000 1.9855 1.9860 418.1761 418.3019 0.0189 -1.0000 -1.0000 4236089 1582911786.50 151.4697 59.9970 32.0000 1.9864 1.9869 418.0995 418.2258 0.0189 -1.0000 -1.0000 4236151 1582911786.60 151.4094 59.9970 32.0000 1.9864 1.9869 417.9810 418.1060 0.0187 -1.0000 -1.0000 4236385 1582911786.70 151.4094 59.9970 32.0000 1.9859 1.9864 418.1507 418.2761 0.0188 -1.0000 -1.0000 4236464 1582911786.80 151.4094 59.9970 32.0000 1.9857 1.9862 418.2842 418.4099 0.0189 -1.0000 -1.0000 4236526 1582911786.90 151.4094 59.9970 32.0000 1.9852 1.9857 418.1230 418.2488 0.0188 -1.0000 -1.0000 4236589 1582911787.00 151.4094 59.9970 32.0000 1.9856 1.9861 418.0770 418.2022 0.0189 -1.0000 -1.0000 4236651 1582911787.10 151.4304 59.9970 32.0000 1.9860 1.9865 418.1315 418.2566 0.0188 -1.0000 -1.0000 4237276 1582911787.20 151.4359 59.9970 32.0000 1.9857 1.9862 418.0975 418.2224 0.0187 -1.0000 -1.0000 4237339 1582911787.30 151.4359 59.9970 32.0000 1.9853 1.9858 418.2281 418.3530 0.0188 -1.0000 -1.0000 4237401 1582911787.40 151.4359 59.9970 32.0000 1.9860 1.9865 418.1395 418.2644 0.0188 -1.0000 -1.0000 4237464 1582911787.50 151.4359 59.9970 32.0000 1.9867 1.9872 418.0232 418.1488 0.0189 -1.0000 -1.0000 4237542 1582911787.60 151.4359 59.9970 32.0000 1.9866 1.9870 417.9392 418.0654 0.0190 -1.0000 -1.0000 4237635 1582911787.70 151.4430 59.9970 32.0000 1.9865 1.9870 417.9556 418.0817 0.0189 -1.0000 -1.0000 4237698 1582911787.80 151.4471 59.9970 32.0000 1.9862 1.9867 418.0353 418.1609 0.0188 -1.0000 -1.0000 4237776 1582911787.90 151.4471 59.9970 32.0000 1.9853 1.9858 418.1888 418.3136 0.0187 -1.0000 -1.0000 4237885 1582911788.00 151.4471 59.9970 32.0000 1.9860 1.9865 418.0542 418.1793 0.0188 -1.0000 -1.0000 4237948 1582911788.10 151.4471 59.9970 32.0000 1.9859 1.9864 417.9670 418.0922 0.0189 -1.0000 -1.0000 4238026 1582911788.20 151.4471 59.9970 32.0000 1.9863 1.9868 417.9631 418.0886 0.0189 -1.0000 -1.0000 4238089 1582911788.30 151.4509 59.9970 32.0000 1.9859 1.9864 418.0044 418.1306 0.0190 -1.0000 -1.0000 4238151 1582911788.40 151.4509 59.9970 32.0000 1.9860 1.9865 418.1736 418.2998 0.0189 -1.0000 -1.0000 4238229 1582911788.50 151.4509 59.9970 32.0000 1.9863 1.9868 418.2199 418.3447 0.0187 -1.0000 -1.0000 4238292 1582911788.60 151.4509 59.9970 32.0000 1.9860 1.9865 418.1067 418.2313 0.0187 -1.0000 -1.0000 4238385 1582911788.70 151.4509 59.9970 32.0000 1.9863 1.9868 418.0459 418.1717 0.0189 -1.0000 -1.0000 4238635 1582911788.80 151.4622 59.9970 32.0000 1.9857 1.9862 417.9426 418.0675 0.0187 -1.0000 -1.0000 4238698 1582911788.90 151.4827 59.9970 32.0000 1.9862 1.9867 417.8739 417.9993 0.0189 -1.0000 -1.0000 4238761 1582911789.00 151.4827 59.9970 32.0000 1.9861 1.9866 418.1208 418.2454 0.0187 -1.0000 -1.0000 4238839 1582911789.10 151.4827 59.9970 32.0000 1.9869 1.9874 418.2247 418.3499 0.0187 -1.0000 -1.0000 4238901 1582911789.20 151.4827 59.9970 32.0000 1.9867 1.9872 418.1090 418.2331 0.0186 -1.0000 -1.0000 4238964 1582911789.30 151.4777 59.9970 32.0000 1.9875 1.9879 418.0870 418.2113 0.0187 -1.0000 -1.0000 4239042 1582911789.40 151.4393 59.9970 32.0000 1.9866 1.9871 418.1234 418.2480 0.0188 -1.0000 -1.0000 4239104 1582911789.50 151.4393 59.9970 32.0000 1.9866 1.9871 418.1820 418.3081 0.0189 -1.0000 -1.0000 4239167 1582911789.60 151.4393 59.9970 32.0000 1.9861 1.9866 418.2529 418.3786 0.0188 -1.0000 -1.0000 4239245 1582911789.70 151.4393 59.9970 32.0000 1.9868 1.9873 418.0766 418.2024 0.0189 -1.0000 -1.0000 4239885 1582911789.80 151.4393 59.9970 32.0000 1.9865 1.9870 417.9556 418.0812 0.0188 -1.0000 -1.0000 4239964 1582911789.90 151.4393 59.9970 32.0000 1.9868 1.9873 417.9863 418.1116 0.0189 -1.0000 -1.0000 4240026 1582911790.00 151.4393 59.9970 32.0000 1.9864 1.9868 418.0600 418.1847 0.0188 -1.0000 -1.0000 4240089 1582911790.10 151.4082 59.9973 32.0000 1.9863 1.9868 418.2042 418.3300 0.0188 -1.0000 -1.0000 4240151 1582911790.20 151.4053 59.9973 32.0000 1.9871 1.9875 418.0540 418.1791 0.0188 -1.0000 -1.0000 4240385 1582911790.30 151.4053 59.9973 32.0000 1.9863 1.9868 417.9355 418.0598 0.0186 -1.0000 -1.0000 4240448 1582911790.40 151.4053 59.9973 32.0000 1.9873 1.9878 417.9030 418.0282 0.0188 -1.0000 -1.0000 4240526 1582911790.50 151.4053 59.9973 32.0000 1.9857 1.9862 418.0860 418.2105 0.0187 -1.0000 -1.0000 4240589 1582911790.60 151.4053 59.9973 32.0000 1.9864 1.9869 418.2074 418.3324 0.0188 -1.0000 -1.0000 4240729 1582911790.70 151.4053 59.9973 32.0000 1.9860 1.9864 418.1980 418.3238 0.0189 -1.0000 -1.0000 4240807 1582911790.80 151.4948 59.9973 32.0000 1.9863 1.9868 418.1148 418.2409 0.0189 -1.0000 -1.0000 4240854 1582911790.90 151.4967 59.9973 32.0000 1.9866 1.9871 418.0094 418.1343 0.0187 -1.0000 -1.0000 4240917 1582911791.00 151.4967 59.9973 32.0000 1.9871 1.9876 418.1140 418.2389 0.0187 -1.0000 -1.0000 4240995 1582911791.10 151.4967 59.9973 32.0000 1.9867 1.9872 418.1555 418.2803 0.0188 -1.0000 -1.0000 4241057 1582911791.20 151.4967 59.9973 32.0000 1.9866 1.9871 418.2454 418.3706 0.0188 -1.0000 -1.0000 4241120 1582911791.30 151.4914 59.9973 32.0000 1.9865 1.9870 418.0728 418.1983 0.0188 -1.0000 -1.0000 4241198 1582911791.40 151.4416 59.9973 32.0000 1.9860 1.9865 417.9853 418.1111 0.0189 -1.0000 -1.0000 4241261 1582911791.50 151.4416 59.9973 32.0000 1.9856 1.9861 418.0664 418.1922 0.0189 -1.0000 -1.0000 4241323 1582911791.60 151.4416 59.9973 32.0000 1.9857 1.9862 418.1413 418.2677 0.0188 -1.0000 -1.0000 4241401 1582911791.70 151.4416 59.9973 32.0000 1.9866 1.9870 418.0669 418.1934 0.0189 -1.0000 -1.0000 4241464 1582911791.80 151.4416 59.9973 32.0000 1.9868 1.9873 418.0185 418.1427 0.0187 -1.0000 -1.0000 4241526 1582911791.90 151.4691 59.9973 32.0000 1.9865 1.9870 417.9802 418.1041 0.0186 -1.0000 -1.0000 4241589 1582911792.00 151.4691 59.9973 32.0000 1.9869 1.9874 418.0350 418.1600 0.0188 -1.0000 -1.0000 4241651 1582911792.10 151.4691 59.9973 32.0000 1.9861 1.9866 418.1925 418.3180 0.0188 -1.0000 -1.0000 4241729 1582911792.20 151.4691 59.9973 32.0000 1.9862 1.9867 418.1644 418.2895 0.0188 -1.0000 -1.0000 4241792 1582911792.30 151.4691 59.9973 32.0000 1.9861 1.9866 418.2330 418.3581 0.0188 -1.0000 -1.0000 4242339 1582911792.40 151.4691 59.9973 32.0000 1.9860 1.9865 418.1456 418.2703 0.0188 -1.0000 -1.0000 4242417 1582911792.50 151.5466 59.9973 32.0000 1.9863 1.9868 418.0323 418.1580 0.0189 -1.0000 -1.0000 4242479 1582911792.60 151.5466 59.9973 32.0000 1.9856 1.9861 418.0268 418.1522 0.0188 -1.0000 -1.0000 4242542 1582911792.70 151.5466 59.9973 32.0000 1.9864 1.9869 418.2532 418.3774 0.0187 -1.0000 -1.0000 4242620 1582911792.80 151.5466 59.9973 32.0000 1.9863 1.9868 418.1465 418.2723 0.0190 -1.0000 -1.0000 4242948 1582911792.90 151.5466 59.9973 32.0000 1.9874 1.9879 418.0857 418.2111 0.0187 -1.0000 -1.0000 4243011 1582911793.00 151.5466 59.9973 32.0000 1.9875 1.9880 418.0942 418.2191 0.0188 -1.0000 -1.0000 4243089 1582911793.10 151.5425 59.9973 32.0000 1.9871 1.9876 418.0231 418.1477 0.0187 -1.0000 -1.0000 4243151 1582911793.20 151.5425 59.9973 32.0000 1.9858 1.9863 418.1385 418.2638 0.0188 -1.0000 -1.0000 4243214 1582911793.30 151.5425 59.9973 32.0000 1.9855 1.9860 418.2930 418.4179 0.0188 -1.0000 -1.0000 4243401 1582911793.40 151.5425 59.9973 32.0000 1.9859 1.9864 418.1260 418.2522 0.0189 -1.0000 -1.0000 4243464 1582911793.50 151.5425 59.9973 32.0000 1.9868 1.9873 418.0796 418.2047 0.0188 -1.0000 -1.0000 4243542 1582911793.60 151.5276 59.9973 32.0000 1.9868 1.9873 418.0174 418.1422 0.0187 -1.0000 -1.0000 4243604 1582911793.70 151.5114 59.9973 32.0000 1.9860 1.9865 418.1706 418.2962 0.0189 -1.0000 -1.0000 4243667 1582911793.80 151.5114 59.9973 32.0000 1.9851 1.9856 418.2152 418.3414 0.0188 -1.0000 -1.0000 4244120 1582911793.90 151.5114 59.9973 32.0000 1.9861 1.9866 418.1102 418.2347 0.0187 -1.0000 -1.0000 4244182 1582911794.00 151.5114 59.9973 32.0000 1.9862 1.9867 417.9819 418.1064 0.0187 -1.0000 -1.0000 4244245 1582911794.10 151.5114 59.9973 32.0000 1.9862 1.9867 418.0877 418.2127 0.0188 -1.0000 -1.0000 4244323 1582911794.20 151.4579 59.9973 32.0000 1.9863 1.9868 418.0154 418.1413 0.0190 -1.0000 -1.0000 4244432 1582911794.30 151.4453 59.9973 32.0000 1.9853 1.9858 418.0649 418.1897 0.0187 -1.0000 -1.0000 4244667 1582911794.40 151.4453 59.9973 32.0000 1.9853 1.9858 418.1756 418.3008 0.0188 -1.0000 -1.0000 4244745 1582911794.50 151.4453 59.9973 32.0000 1.9856 1.9860 418.0986 418.2237 0.0188 -1.0000 -1.0000 4244807 1582911794.60 151.4453 59.9973 32.0000 1.9859 1.9864 417.9436 418.0685 0.0187 -1.0000 -1.0000 4244870 1582911794.70 151.4453 59.9973 32.0000 1.9864 1.9869 417.9733 418.0982 0.0188 -1.0000 -1.0000 4244932 1582911794.80 151.4695 59.9972 32.0000 1.9864 1.9869 418.1866 418.3123 0.0188 -1.0000 -1.0000 4244995 1582911794.90 151.5515 59.9967 32.0000 1.9860 1.9865 418.2649 418.3897 0.0187 -1.0000 -1.0000 4245120 1582911795.00 151.5515 59.9967 32.0000 1.9858 1.9863 418.1626 418.2881 0.0188 -1.0000 -1.0000 4245198 1582911795.10 151.5515 59.9967 32.0000 1.9865 1.9870 417.9985 418.1235 0.0188 -1.0000 -1.0000 4245261 1582911795.20 151.5515 59.9967 32.0000 1.9874 1.9879 417.9716 418.0970 0.0189 -1.0000 -1.0000 4245323 1582911795.30 151.5515 59.9967 32.0000 1.9860 1.9864 418.0498 418.1739 0.0187 -1.0000 -1.0000 4245401 1582911795.40 151.4329 59.9967 32.0000 1.9851 1.9856 418.1421 418.2684 0.0190 -1.0000 -1.0000 4245620 1582911795.50 151.4307 59.9967 32.0000 1.9853 1.9858 418.1359 418.2617 0.0188 -1.0000 -1.0000 4245698 1582911795.60 151.4307 59.9967 32.0000 1.9859 1.9864 418.2146 418.3401 0.0188 -1.0000 -1.0000 4245761 1582911795.70 151.4307 59.9967 32.0000 1.9865 1.9869 418.1009 418.2249 0.0187 -1.0000 -1.0000 4245823 1582911795.80 151.4307 59.9967 32.0000 1.9865 1.9870 418.0610 418.1869 0.0189 -1.0000 -1.0000 4245885 1582911795.90 151.4338 59.9967 32.0000 1.9858 1.9863 417.9714 418.0958 0.0187 -1.0000 -1.0000 4246120 1582911796.00 151.4390 59.9967 32.0000 1.9859 1.9864 418.1359 418.2608 0.0187 -1.0000 -1.0000 4246182 1582911796.10 151.4390 59.9967 32.0000 1.9855 1.9860 418.1512 418.2762 0.0189 -1.0000 -1.0000 4246245 1582911796.20 151.4390 59.9967 32.0000 1.9856 1.9861 418.0724 418.1980 0.0188 -1.0000 -1.0000 4246323 1582911796.30 151.4390 59.9967 32.0000 1.9866 1.9871 417.9292 418.0546 0.0189 -1.0000 -1.0000 4246385 1582911796.40 151.4390 59.9967 32.0000 1.9866 1.9871 417.9583 418.0835 0.0187 -1.0000 -1.0000 4246620 1582911796.50 151.4323 59.9967 32.0000 1.9866 1.9871 418.0155 418.1402 0.0187 -1.0000 -1.0000 4246682 1582911796.60 151.4323 59.9967 32.0000 1.9863 1.9867 418.0344 418.1595 0.0188 -1.0000 -1.0000 4246745 1582911796.70 151.4323 59.9967 32.0000 1.9863 1.9868 418.1587 418.2838 0.0188 -1.0000 -1.0000 4246807 1582911796.80 151.4323 59.9967 32.0000 1.9862 1.9867 418.1154 418.2409 0.0189 -1.0000 -1.0000 4246885 1582911796.90 151.4323 59.9967 32.0000 1.9871 1.9876 418.0371 418.1616 0.0187 -1.0000 -1.0000 4247104 1582911797.00 151.4525 59.9967 32.0000 1.9864 1.9869 417.9848 418.1100 0.0188 -1.0000 -1.0000 4247182 1582911797.10 151.4567 59.9967 32.0000 1.9856 1.9861 418.1838 418.3095 0.0189 -1.0000 -1.0000 4247245 1582911797.20 151.4567 59.9967 32.0000 1.9864 1.9869 418.1472 418.2725 0.0188 -1.0000 -1.0000 4247307 1582911797.30 151.4567 59.9967 32.0000 1.9862 1.9867 418.1123 418.2381 0.0188 -1.0000 -1.0000 4247370 1582911797.40 151.4567 59.9967 32.0000 1.9864 1.9869 418.0951 418.2212 0.0189 -1.0000 -1.0000 4247964 1582911797.50 151.4567 59.9967 32.0000 1.9859 1.9864 418.0050 418.1302 0.0187 -1.0000 -1.0000 4248042 1582911797.60 151.4087 59.9967 32.0000 1.9859 1.9864 417.9196 418.0457 0.0189 -1.0000 -1.0000 4248104 1582911797.70 151.4087 59.9967 32.0000 1.9864 1.9869 418.1638 418.2890 0.0188 -1.0000 -1.0000 4248167 1582911797.80 151.4087 59.9967 32.0000 1.9863 1.9868 418.1536 418.2791 0.0189 -1.0000 -1.0000 4248229 1582911797.90 151.4087 59.9967 32.0000 1.9873 1.9878 417.9686 418.0936 0.0188 -1.0000 -1.0000 4248292 1582911798.00 151.4087 59.9967 32.0000 1.9872 1.9877 417.9625 418.0883 0.0189 -1.0000 -1.0000 4248354 1582911798.10 151.4716 59.9967 32.0000 1.9865 1.9870 418.0250 418.1504 0.0188 -1.0000 -1.0000 4248432 1582911798.20 151.4716 59.9967 32.0000 1.9866 1.9871 418.1701 418.2950 0.0187 -1.0000 -1.0000 4248495 1582911798.30 151.4716 59.9967 32.0000 1.9862 1.9867 418.2219 418.3467 0.0187 -1.0000 -1.0000 4248557 1582911798.40 151.4716 59.9967 32.0000 1.9863 1.9868 418.0764 418.2015 0.0188 -1.0000 -1.0000 4248635 1582911798.50 151.4716 59.9967 32.0000 1.9865 1.9870 417.9343 418.0596 0.0189 -1.0000 -1.0000 4248698 1582911798.60 151.4659 59.9967 32.0000 1.9864 1.9869 417.9733 418.0980 0.0187 -1.0000 -1.0000 4248761 1582911798.70 151.4567 59.9967 32.0000 1.9861 1.9866 418.1609 418.2852 0.0187 -1.0000 -1.0000 4248823 1582911798.80 151.4567 59.9967 32.0000 1.9858 1.9863 418.2863 418.4107 0.0187 -1.0000 -1.0000 4248901 1582911798.90 151.4567 59.9967 32.0000 1.9868 1.9873 418.0809 418.2059 0.0187 -1.0000 -1.0000 4249151 1582911799.00 151.4567 59.9967 32.0000 1.9871 1.9876 417.9772 418.1019 0.0188 -1.0000 -1.0000 4249214 1582911799.10 151.4567 59.9967 32.0000 1.9867 1.9872 417.9725 418.0981 0.0189 -1.0000 -1.0000 4249276 1582911799.20 151.4569 59.9967 32.0000 1.9866 1.9871 418.1525 418.2775 0.0188 -1.0000 -1.0000 4249339 1582911799.30 151.4569 59.9967 32.0000 1.9863 1.9868 418.2069 418.3327 0.0189 -1.0000 -1.0000 4249417 1582911799.40 151.4569 59.9967 32.0000 1.9872 1.9877 418.0205 418.1458 0.0188 -1.0000 -1.0000 4249479 1582911799.50 151.4569 59.9967 32.0000 1.9870 1.9875 418.0029 418.1276 0.0187 -1.0000 -1.0000 4249557 1582911799.60 151.4569 59.9967 32.0000 1.9858 1.9863 418.1318 418.2565 0.0187 -1.0000 -1.0000 4249620 1582911799.70 151.4569 59.9967 32.0000 1.9860 1.9865 418.1545 418.2787 0.0187 -1.0000 -1.0000 4249682 1582911799.80 151.4271 59.9968 32.0000 1.9863 1.9868 418.1268 418.2518 0.0189 -1.0000 -1.0000 4249761 1582911799.90 151.4271 59.9968 32.0000 1.9864 1.9869 418.0916 418.2164 0.0187 -1.0000 -1.0000 4249823 1582911800.00 151.4271 59.9968 32.0000 1.9860 1.9864 417.9995 418.1245 0.0187 -1.0000 -1.0000 4249885 1582911800.10 151.4271 59.9968 32.0000 1.9862 1.9867 418.0140 418.1394 0.0189 -1.0000 -1.0000 4249964 1582911800.20 151.4271 59.9968 32.0000 1.9859 1.9864 418.0288 418.1535 0.0187 -1.0000 -1.0000 4250026 1582911800.30 151.4271 59.9968 32.0000 1.9856 1.9861 418.1831 418.3077 0.0186 -1.0000 -1.0000 4250089 1582911800.40 151.4302 59.9968 32.0000 1.9863 1.9868 418.2151 418.3390 0.0186 -1.0000 -1.0000 4250167 1582911800.50 151.4678 59.9968 32.0000 1.9866 1.9871 418.0554 418.1810 0.0190 -1.0000 -1.0000 4250432 1582911800.60 151.4678 59.9968 32.0000 1.9869 1.9874 418.0028 418.1263 0.0186 -1.0000 -1.0000 4250495 1582911800.70 151.4678 59.9968 32.0000 1.9859 1.9864 418.1408 418.2661 0.0188 -1.0000 -1.0000 4250573 1582911800.80 151.4678 59.9968 32.0000 1.9861 1.9866 418.1432 418.2685 0.0189 -1.0000 -1.0000 4250635 1582911800.90 151.4678 59.9968 32.0000 1.9866 1.9871 418.2108 418.3361 0.0188 -1.0000 -1.0000 4250698 1582911801.00 151.5071 59.9968 32.0000 1.9867 1.9872 418.1221 418.2466 0.0187 -1.0000 -1.0000 4250885 1582911801.10 151.5071 59.9968 32.0000 1.9866 1.9871 418.0279 418.1529 0.0188 -1.0000 -1.0000 4250948 1582911801.20 151.5071 59.9968 32.0000 1.9863 1.9868 417.9560 418.0803 0.0187 -1.0000 -1.0000 4251011 1582911801.30 151.5071 59.9968 32.0000 1.9869 1.9874 418.1861 418.3101 0.0186 -1.0000 -1.0000 4251073 1582911801.40 151.5071 59.9968 32.0000 1.9861 1.9866 418.1722 418.2964 0.0187 -1.0000 -1.0000 4251135 1582911801.50 151.5026 59.9968 32.0000 1.9861 1.9866 418.1363 418.2615 0.0188 -1.0000 -1.0000 4252182 1582911801.60 151.5002 59.9968 32.0000 1.9863 1.9868 417.9887 418.1129 0.0187 -1.0000 -1.0000 4252245 1582911801.70 151.5002 59.9968 32.0000 1.9864 1.9869 418.1461 418.2719 0.0189 -1.0000 -1.0000 4252307 1582911801.80 151.5002 59.9968 32.0000 1.9857 1.9862 418.2041 418.3296 0.0188 -1.0000 -1.0000 4252385 1582911801.90 151.5002 59.9968 32.0000 1.9863 1.9868 418.3004 418.4258 0.0188 -1.0000 -1.0000 4252448 1582911802.00 151.5002 59.9968 32.0000 1.9872 1.9877 418.1142 418.2391 0.0188 -1.0000 -1.0000 4252511 1582911802.10 151.5624 59.9968 32.0000 1.9869 1.9874 417.9932 418.1189 0.0188 -1.0000 -1.0000 4252589 1582911802.20 151.5624 59.9968 32.0000 1.9865 1.9870 418.0178 418.1435 0.0189 -1.0000 -1.0000 4252651 1582911802.30 151.5624 59.9968 32.0000 1.9861 1.9866 418.1203 418.2459 0.0188 -1.0000 -1.0000 4252714 1582911802.40 151.5624 59.9968 32.0000 1.9843 1.9848 418.0850 418.2098 0.0187 -1.0000 -1.0000 4252776 1582911802.50 151.5624 59.9968 32.0000 1.9851 1.9856 418.1464 418.2715 0.0188 -1.0000 -1.0000 4252855 1582911802.60 151.5465 59.9968 32.0000 1.9862 1.9867 418.0227 418.1492 0.0189 -1.0000 -1.0000 4253245 1582911802.70 151.5322 59.9968 32.0000 1.9868 1.9873 417.9845 418.1098 0.0188 -1.0000 -1.0000 4253323 1582911802.80 151.5322 59.9968 32.0000 1.9864 1.9869 418.0996 418.2248 0.0188 -1.0000 -1.0000 4253401 1582911802.90 151.5322 59.9968 32.0000 1.9866 1.9870 418.1907 418.3160 0.0188 -1.0000 -1.0000 4253464 1582911803.00 151.5322 59.9968 32.0000 1.9877 1.9882 418.0062 418.1310 0.0188 -1.0000 -1.0000 4253542 1582911803.10 151.5322 59.9968 32.0000 1.9875 1.9880 418.0458 418.1711 0.0187 -1.0000 -1.0000 4253605 1582911803.20 151.5755 59.9968 32.0000 1.9863 1.9868 418.0480 418.1736 0.0189 -1.0000 -1.0000 4253667 1582911803.30 151.5755 59.9968 32.0000 1.9857 1.9862 418.2210 418.3459 0.0188 -1.0000 -1.0000 4253745 1582911803.40 151.5755 59.9968 32.0000 1.9857 1.9862 418.2007 418.3264 0.0188 -1.0000 -1.0000 4253807 1582911803.50 151.5755 59.9968 32.0000 1.9862 1.9867 418.1627 418.2875 0.0187 -1.0000 -1.0000 4253870 1582911803.60 151.5755 59.9968 32.0000 1.9867 1.9872 417.9219 418.0470 0.0188 -1.0000 -1.0000 4253932 1582911803.70 151.5755 59.9968 32.0000 1.9865 1.9869 418.1114 418.2356 0.0187 -1.0000 -1.0000 4253995 1582911803.80 151.5755 59.9968 32.0000 1.9866 1.9871 418.2263 418.3520 0.0189 -1.0000 -1.0000 4254073 1582911803.90 151.5755 59.9968 32.0000 1.9861 1.9866 418.1828 418.3077 0.0187 -1.0000 -1.0000 4254135 1582911804.00 151.5755 59.9968 32.0000 1.9864 1.9869 418.0128 418.1374 0.0187 -1.0000 -1.0000 4254198 1582911804.10 151.5755 59.9968 32.0000 1.9865 1.9870 417.9858 418.1108 0.0187 -1.0000 -1.0000 4254261 1582911804.20 151.5755 59.9968 32.0000 1.9863 1.9868 418.0711 418.1968 0.0190 -1.0000 -1.0000 4254339 1582911804.30 151.5761 59.9968 32.0000 1.9859 1.9864 418.1845 418.3102 0.0188 -1.0000 -1.0000 4254385 1582911804.40 151.5828 59.9968 32.0000 1.9863 1.9868 418.1234 418.2484 0.0188 -1.0000 -1.0000 4254464 1582911804.50 151.5828 59.9968 32.0000 1.9869 1.9874 417.9799 418.1051 0.0188 -1.0000 -1.0000 4254526 1582911804.60 151.5828 59.9968 32.0000 1.9866 1.9871 417.9781 418.1031 0.0188 -1.0000 -1.0000 4254589 1582911804.70 151.5828 59.9968 32.0000 1.9865 1.9870 418.0336 418.1591 0.0188 -1.0000 -1.0000 4254667 1582911804.80 151.5828 59.9968 32.0000 1.9873 1.9878 418.1296 418.2547 0.0188 -1.0000 -1.0000 4254729 1582911804.90 151.5828 59.9968 32.0000 1.9861 1.9866 418.1621 418.2869 0.0187 -1.0000 -1.0000 4254792 1582911805.00 151.5564 59.9968 32.0000 1.9861 1.9866 418.2133 418.3386 0.0188 -1.0000 -1.0000 4254870 1582911805.10 151.5446 59.9968 32.0000 1.9861 1.9866 418.0927 418.2177 0.0188 -1.0000 -1.0000 4254932 1582911805.20 151.5446 59.9968 32.0000 1.9866 1.9871 417.9954 418.1204 0.0187 -1.0000 -1.0000 4254995 1582911805.30 151.5446 59.9968 32.0000 1.9865 1.9870 417.8537 417.9785 0.0187 -1.0000 -1.0000 4255058 1582911805.40 151.5446 59.9968 32.0000 1.9863 1.9868 418.1400 418.2649 0.0188 -1.0000 -1.0000 4255120 1582911805.50 151.5446 59.9968 32.0000 1.9856 1.9861 418.1865 418.3123 0.0189 -1.0000 -1.0000 4255198 1582911805.60 151.5302 59.9968 32.0000 1.9861 1.9866 418.0949 418.2207 0.0189 -1.0000 -1.0000 4255261 1582911805.70 151.5302 59.9968 32.0000 1.9869 1.9873 417.9028 418.0295 0.0190 -1.0000 -1.0000 4255635 1582911805.80 151.5302 59.9968 32.0000 1.9863 1.9868 417.9555 418.0819 0.0190 -1.0000 -1.0000 4255714 1582911805.90 151.5302 59.9968 32.0000 1.9863 1.9868 418.1873 418.3125 0.0187 -1.0000 -1.0000 4255776 1582911806.00 151.5302 59.9968 32.0000 1.9860 1.9864 418.2077 418.3331 0.0188 -1.0000 -1.0000 4255839 1582911806.10 151.5274 59.9968 32.0000 1.9869 1.9874 418.1213 418.2463 0.0188 -1.0000 -1.0000 4256011 1582911806.20 151.5022 59.9968 32.0000 1.9864 1.9869 418.0488 418.1730 0.0186 -1.0000 -1.0000 4256151 1582911806.30 151.5022 59.9968 32.0000 1.9865 1.9870 418.0443 418.1697 0.0188 -1.0000 -1.0000 4256214 1582911806.40 151.5022 59.9968 32.0000 1.9865 1.9870 418.1260 418.2503 0.0187 -1.0000 -1.0000 4256292 1582911806.50 151.5022 59.9968 32.0000 1.9866 1.9870 418.1687 418.2936 0.0187 -1.0000 -1.0000 4256370 1582911806.60 151.5032 59.9968 32.0000 1.9870 1.9875 418.0866 418.2115 0.0188 -1.0000 -1.0000 4256432 1582911806.70 151.5105 59.9968 32.0000 1.9870 1.9875 417.9476 418.0726 0.0189 -1.0000 -1.0000 4256495 1582911806.80 151.5105 59.9968 32.0000 1.9868 1.9873 417.9895 418.1161 0.0190 -1.0000 -1.0000 4256557 1582911806.90 151.5105 59.9968 32.0000 1.9856 1.9861 418.1494 418.2755 0.0189 -1.0000 -1.0000 4256620 1582911807.00 151.5105 59.9968 32.0000 1.9865 1.9870 418.1860 418.3116 0.0189 -1.0000 -1.0000 4256698 1582911807.10 151.5105 59.9968 32.0000 1.9868 1.9873 418.0660 418.1922 0.0189 -1.0000 -1.0000 4256761 1582911807.20 151.5105 59.9968 32.0000 1.9872 1.9877 417.9635 418.0891 0.0188 -1.0000 -1.0000 4256901 1582911807.30 151.5105 59.9968 32.0000 1.9868 1.9873 417.9535 418.0793 0.0188 -1.0000 -1.0000 4256979 1582911807.40 151.4449 59.9968 32.0000 1.9868 1.9872 418.0448 418.1692 0.0187 -1.0000 -1.0000 4257026 1582911807.50 151.4449 59.9968 32.0000 1.9855 1.9860 418.1949 418.3198 0.0187 -1.0000 -1.0000 4257104 1582911807.60 151.4449 59.9968 32.0000 1.9859 1.9864 418.1359 418.2611 0.0188 -1.0000 -1.0000 4257167 1582911807.70 151.4450 59.9968 32.0000 1.9871 1.9876 418.0688 418.1943 0.0188 -1.0000 -1.0000 4257620 1582911807.80 151.4471 59.9968 32.0000 1.9865 1.9870 417.9722 418.0973 0.0188 -1.0000 -1.0000 4257698 1582911807.90 151.4471 59.9968 32.0000 1.9864 1.9869 418.1346 418.2600 0.0188 -1.0000 -1.0000 4257760 1582911808.00 151.4471 59.9968 32.0000 1.9855 1.9860 418.0774 418.2041 0.0190 -1.0000 -1.0000 4257823 1582911808.10 151.4471 59.9968 32.0000 1.9862 1.9867 418.1391 418.2651 0.0189 -1.0000 -1.0000 4257901 1582911808.20 151.4471 59.9968 32.0000 1.9869 1.9874 418.0082 418.1337 0.0189 -1.0000 -1.0000 4257964 1582911808.30 151.4285 59.9968 32.0000 1.9868 1.9873 418.0386 418.1634 0.0187 -1.0000 -1.0000 4258135 1582911808.40 151.4192 59.9968 32.0000 1.9864 1.9869 418.0034 418.1278 0.0187 -1.0000 -1.0000 4258214 1582911808.50 151.4192 59.9968 32.0000 1.9858 1.9863 418.0774 418.2022 0.0187 -1.0000 -1.0000 4258276 1582911808.60 151.4192 59.9968 32.0000 1.9858 1.9862 418.0802 418.2046 0.0187 -1.0000 -1.0000 4258339 1582911808.70 151.4192 59.9968 32.0000 1.9862 1.9867 417.9463 418.0706 0.0187 -1.0000 -1.0000 4258417 1582911808.80 151.4192 59.9968 32.0000 1.9867 1.9872 417.9913 418.1157 0.0187 -1.0000 -1.0000 4258635 1582911808.90 151.4528 59.9968 32.0000 1.9863 1.9868 418.0846 418.2092 0.0186 -1.0000 -1.0000 4258698 1582911809.00 151.4528 59.9968 32.0000 1.9859 1.9864 418.1370 418.2619 0.0187 -1.0000 -1.0000 4258776 1582911809.10 151.4528 59.9968 32.0000 1.9860 1.9864 418.1892 418.3139 0.0188 -1.0000 -1.0000 4258839 1582911809.20 151.4528 59.9968 32.0000 1.9868 1.9873 418.0362 418.1615 0.0187 -1.0000 -1.0000 4258901 1582911809.30 151.4528 59.9968 32.0000 1.9871 1.9876 418.0486 418.1737 0.0188 -1.0000 -1.0000 4258964 1582911809.40 151.4586 59.9968 32.0000 1.9864 1.9869 418.1208 418.2454 0.0187 -1.0000 -1.0000 4259042 1582911809.50 151.4623 59.9968 32.0000 1.9859 1.9864 418.1602 418.2844 0.0186 -1.0000 -1.0000 4259120 1582911809.60 151.4623 59.9968 32.0000 1.9862 1.9867 418.2114 418.3364 0.0188 -1.0000 -1.0000 4259183 1582911809.70 151.4623 59.9968 32.0000 1.9859 1.9864 418.2035 418.3298 0.0189 -1.0000 -1.0000 4259229 1582911809.80 151.4623 59.9968 32.0000 1.9864 1.9869 417.9593 418.0846 0.0189 -1.0000 -1.0000 4259432 1582911809.90 151.4623 59.9968 32.0000 1.9872 1.9877 418.0641 418.1899 0.0189 -1.0000 -1.0000 4259495 1582911810.00 151.4910 59.9978 32.0000 1.9861 1.9866 418.0332 418.1585 0.0188 -1.0000 -1.0000 4259557 1582911810.10 151.4990 59.9981 32.0000 1.9861 1.9865 418.1698 418.2933 0.0187 -1.0000 -1.0000 4259635 1582911810.20 151.4990 59.9981 32.0000 1.9867 1.9872 418.1533 418.2788 0.0188 -1.0000 -1.0000 4259698 1582911810.30 151.4990 59.9981 32.0000 1.9866 1.9871 418.0824 418.2083 0.0189 -1.0000 -1.0000 4300698 1582911810.40 151.4990 59.9981 32.0000 1.9874 1.9878 418.0194 418.1439 0.0187 -1.0000 -1.0000 4300776 1582911810.50 151.4990 59.9981 32.0000 1.9879 1.9884 418.0211 418.1457 0.0187 -1.0000 -1.0000 4300839 1582911810.60 151.5153 59.9981 32.0000 1.9865 1.9870 418.0906 418.2148 0.0186 -1.0000 -1.0000 4300901 1582911810.70 151.5153 59.9981 32.0000 1.9868 1.9873 418.2096 418.3340 0.0187 -1.0000 -1.0000 4300979 1582911810.80 151.5153 59.9981 32.0000 1.9859 1.9864 418.1495 418.2746 0.0188 -1.0000 -1.0000 4301042 1582911810.90 151.5153 59.9981 32.0000 1.9864 1.9869 418.0727 418.1978 0.0188 -1.0000 -1.0000 4301104 1582911811.00 151.5153 59.9981 32.0000 1.9873 1.9878 417.9252 418.0496 0.0187 -1.0000 -1.0000 4301167 1582911811.10 151.5153 59.9981 32.0000 1.9871 1.9876 418.0878 418.2130 0.0187 -1.0000 -1.0000 4301229 1582911811.20 151.5153 59.9981 32.0000 1.9862 1.9867 418.2362 418.3610 0.0188 -1.0000 -1.0000 4301292 1582911811.30 151.5153 59.9981 32.0000 1.9859 1.9864 418.1691 418.2939 0.0187 -1.0000 -1.0000 4301370 1582911811.40 151.5153 59.9981 32.0000 1.9872 1.9877 418.0333 418.1579 0.0188 -1.0000 -1.0000 4301432 1582911811.50 151.5153 59.9981 32.0000 1.9870 1.9875 418.0090 418.1348 0.0189 -1.0000 -1.0000 4301510 1582911811.60 151.5153 59.9981 32.0000 1.9875 1.9880 418.0913 418.2162 0.0187 -1.0000 -1.0000 4301573 1582911811.70 151.5153 59.9981 32.0000 1.9866 1.9870 418.1730 418.2990 0.0188 -1.0000 -1.0000 4301635 1582911811.80 151.5686 59.9981 32.0000 1.9861 1.9866 418.2257 418.3504 0.0188 -1.0000 -1.0000 4301698 1582911811.90 151.5686 59.9981 32.0000 1.9858 1.9863 418.2061 418.3301 0.0186 -1.0000 -1.0000 4301917 1582911812.00 151.5686 59.9981 32.0000 1.9873 1.9878 418.0581 418.1832 0.0188 -1.0000 -1.0000 4301979 1582911812.10 151.5686 59.9981 32.0000 1.9871 1.9876 418.0960 418.2212 0.0187 -1.0000 -1.0000 4302042 1582911812.20 151.5686 59.9981 32.0000 1.9863 1.9868 418.1366 418.2615 0.0188 -1.0000 -1.0000 4302120 1582911812.30 151.5729 59.9981 32.0000 1.9863 1.9868 418.1626 418.2878 0.0188 -1.0000 -1.0000 4302182 1582911812.40 151.5729 59.9981 32.0000 1.9868 1.9873 418.0439 418.1688 0.0188 -1.0000 -1.0000 4302432 1582911812.50 151.5729 59.9981 32.0000 1.9876 1.9881 417.9403 418.0649 0.0187 -1.0000 -1.0000 4302495 1582911812.60 151.5729 59.9981 32.0000 1.9869 1.9874 417.9571 418.0815 0.0187 -1.0000 -1.0000 4302558 1582911812.70 151.5729 59.9981 32.0000 1.9866 1.9871 418.1685 418.2933 0.0188 -1.0000 -1.0000 4302620 1582911812.80 151.5729 59.9981 32.0000 1.9857 1.9862 418.2076 418.3330 0.0188 -1.0000 -1.0000 4302683 1582911812.90 151.5727 59.9981 32.0000 1.9862 1.9867 418.0728 418.1979 0.0189 -1.0000 -1.0000 4302885 1582911813.00 151.5727 59.9981 32.0000 1.9865 1.9870 418.0242 418.1488 0.0187 -1.0000 -1.0000 4302948 1582911813.10 151.5727 59.9981 32.0000 1.9871 1.9876 417.9594 418.0844 0.0187 -1.0000 -1.0000 4303011 1582911813.20 151.5727 59.9981 32.0000 1.9870 1.9875 418.1036 418.2279 0.0187 -1.0000 -1.0000 4303073 1582911813.30 151.5727 59.9981 32.0000 1.9862 1.9867 418.2012 418.3260 0.0187 -1.0000 -1.0000 4303151 1582911813.40 151.5727 59.9981 32.0000 1.9863 1.9868 418.0821 418.2055 0.0186 -1.0000 -1.0000 4303385 1582911813.50 151.5727 59.9981 32.0000 1.9868 1.9873 417.9865 418.1119 0.0188 -1.0000 -1.0000 4303448 1582911813.60 151.5140 59.9981 32.0000 1.9864 1.9869 417.9850 418.1096 0.0186 -1.0000 -1.0000 4303511 1582911813.70 151.5140 59.9981 32.0000 1.9861 1.9866 418.0644 418.1893 0.0188 -1.0000 -1.0000 4303589 1582911813.80 151.5140 59.9981 32.0000 1.9858 1.9863 418.1507 418.2764 0.0188 -1.0000 -1.0000 4303651 1582911813.90 151.5140 59.9981 32.0000 1.9867 1.9872 418.0347 418.1595 0.0187 -1.0000 -1.0000 4303714 1582911814.00 151.5140 59.9981 32.0000 1.9867 1.9872 418.0309 418.1557 0.0188 -1.0000 -1.0000 4303901 1582911814.10 151.4924 59.9981 32.0000 1.9864 1.9868 418.1062 418.2305 0.0187 -1.0000 -1.0000 4303964 1582911814.20 151.4924 59.9981 32.0000 1.9859 1.9864 418.1608 418.2871 0.0188 -1.0000 -1.0000 4304026 1582911814.30 151.4924 59.9981 32.0000 1.9863 1.9868 418.1719 418.2972 0.0189 -1.0000 -1.0000 4304105 1582911814.40 151.4924 59.9981 32.0000 1.9867 1.9872 418.0595 418.1848 0.0188 -1.0000 -1.0000 4304183 1582911814.50 151.4924 59.9981 32.0000 1.9865 1.9870 417.9600 418.0843 0.0187 -1.0000 -1.0000 4304401 1582911814.60 151.4924 59.9981 32.0000 1.9856 1.9861 418.2047 418.3298 0.0187 -1.0000 -1.0000 4304464 1582911814.70 151.4535 59.9975 32.0000 1.9859 1.9864 418.1801 418.3047 0.0187 -1.0000 -1.0000 4304542 1582911814.80 151.4535 59.9975 32.0000 1.9866 1.9871 418.1206 418.2454 0.0188 -1.0000 -1.0000 4304605 1582911814.90 151.4535 59.9975 32.0000 1.9866 1.9871 417.9959 418.1209 0.0188 -1.0000 -1.0000 4304667 1582911815.00 151.4535 59.9975 32.0000 1.9870 1.9875 417.9653 418.0903 0.0188 -1.0000 -1.0000 4304980 1582911815.10 151.4535 59.9975 32.0000 1.9862 1.9867 418.1533 418.2788 0.0188 -1.0000 -1.0000 4305042 1582911815.20 151.4535 59.9975 32.0000 1.9864 1.9869 418.1941 418.3191 0.0188 -1.0000 -1.0000 4305105 1582911815.30 151.5105 59.9975 32.0000 1.9859 1.9864 418.0358 418.1611 0.0188 -1.0000 -1.0000 4305183 1582911815.40 151.5236 59.9975 32.0000 1.9867 1.9872 417.8660 417.9912 0.0188 -1.0000 -1.0000 4305245 1582911815.50 151.5236 59.9975 32.0000 1.9861 1.9866 418.0328 418.1575 0.0188 -1.0000 -1.0000 4305432 1582911815.60 151.5236 59.9975 32.0000 1.9854 1.9859 418.1591 418.2849 0.0189 -1.0000 -1.0000 4305495 1582911815.70 151.5236 59.9975 32.0000 1.9860 1.9865 418.1173 418.2434 0.0189 -1.0000 -1.0000 4305558 1582911815.80 151.5236 59.9975 32.0000 1.9863 1.9868 417.9778 418.1028 0.0187 -1.0000 -1.0000 4305635 1582911815.90 151.5062 59.9975 32.0000 1.9864 1.9869 417.9233 418.0490 0.0188 -1.0000 -1.0000 4305698 1582911816.00 151.5062 59.9975 32.0000 1.9860 1.9865 418.1405 418.2655 0.0188 -1.0000 -1.0000 4305901 1582911816.10 151.5062 59.9975 32.0000 1.9861 1.9866 418.0537 418.1781 0.0186 -1.0000 -1.0000 4305979 1582911816.20 151.5062 59.9975 32.0000 1.9860 1.9865 418.1459 418.2719 0.0189 -1.0000 -1.0000 4306042 1582911816.30 151.5062 59.9975 32.0000 1.9867 1.9872 417.9912 418.1159 0.0187 -1.0000 -1.0000 4306104 1582911816.40 151.5062 59.9975 32.0000 1.9868 1.9873 417.9965 418.1211 0.0187 -1.0000 -1.0000 4306167 1582911816.50 151.5367 59.9975 32.0000 1.9856 1.9861 418.1213 418.2464 0.0189 -1.0000 -1.0000 4306448 1582911816.60 151.5367 59.9975 32.0000 1.9864 1.9869 418.2159 418.3410 0.0187 -1.0000 -1.0000 4306511 1582911816.70 151.5367 59.9975 32.0000 1.9859 1.9864 418.0763 418.2008 0.0188 -1.0000 -1.0000 4306589 1582911816.80 151.5367 59.9975 32.0000 1.9866 1.9871 418.0082 418.1339 0.0189 -1.0000 -1.0000 4306651 1582911816.90 151.5367 59.9975 32.0000 1.9862 1.9867 418.2315 418.3572 0.0188 -1.0000 -1.0000 4306714 1582911817.00 151.5367 59.9975 32.0000 1.9862 1.9867 418.2571 418.3824 0.0188 -1.0000 -1.0000 4306917 1582911817.10 151.5367 59.9975 32.0000 1.9866 1.9871 418.1488 418.2746 0.0189 -1.0000 -1.0000 4306980 1582911817.20 151.5367 59.9975 32.0000 1.9870 1.9875 417.9743 418.0995 0.0188 -1.0000 -1.0000 4307042 1582911817.30 151.4677 59.9975 32.0000 1.9870 1.9875 417.9808 418.1062 0.0188 -1.0000 -1.0000 4307120 1582911817.40 151.4677 59.9975 32.0000 1.9862 1.9867 418.1678 418.2924 0.0187 -1.0000 -1.0000 4307182 1582911817.50 151.4677 59.9975 32.0000 1.9853 1.9858 418.2270 418.3520 0.0188 -1.0000 -1.0000 4307261 1582911817.60 151.4186 59.9975 32.0000 1.9869 1.9874 418.1344 418.2599 0.0188 -1.0000 -1.0000 4307385 1582911817.70 151.4186 59.9975 32.0000 1.9866 1.9871 418.0304 418.1556 0.0188 -1.0000 -1.0000 4307448 1582911817.80 151.4186 59.9975 32.0000 1.9866 1.9871 418.0500 418.1749 0.0188 -1.0000 -1.0000 4307511 1582911817.90 151.4186 59.9975 32.0000 1.9861 1.9866 418.1366 418.2623 0.0189 -1.0000 -1.0000 4307573 1582911818.00 151.4186 59.9975 32.0000 1.9864 1.9869 418.1025 418.2275 0.0187 -1.0000 -1.0000 4307635 1582911818.10 151.4175 59.9975 32.0000 1.9866 1.9871 417.9961 418.1203 0.0186 -1.0000 -1.0000 4308448 1582911818.20 151.4170 59.9975 32.0000 1.9867 1.9872 418.0365 418.1605 0.0187 -1.0000 -1.0000 4308511 1582911818.30 151.4170 59.9975 32.0000 1.9853 1.9858 418.1660 418.2920 0.0189 -1.0000 -1.0000 4308573 1582911818.40 151.4170 59.9975 32.0000 1.9854 1.9859 418.2190 418.3434 0.0186 -1.0000 -1.0000 4308776 1582911818.50 151.4170 59.9975 32.0000 1.9865 1.9870 418.0685 418.1929 0.0187 -1.0000 -1.0000 4308839 1582911818.60 151.4170 59.9975 32.0000 1.9866 1.9871 417.9152 418.0402 0.0188 -1.0000 -1.0000 4308901 1582911818.70 151.4135 59.9975 32.0000 1.9863 1.9868 418.0658 418.1906 0.0187 -1.0000 -1.0000 4308979 1582911818.80 151.4135 59.9975 32.0000 1.9858 1.9863 418.2534 418.3790 0.0188 -1.0000 -1.0000 4309042 1582911818.90 151.4135 59.9975 32.0000 1.9857 1.9862 418.1271 418.2524 0.0188 -1.0000 -1.0000 4309104 1582911819.00 151.4135 59.9975 32.0000 1.9862 1.9867 418.1060 418.2318 0.0189 -1.0000 -1.0000 4309182 1582911819.10 151.4135 59.9975 32.0000 1.9872 1.9877 418.0129 418.1377 0.0187 -1.0000 -1.0000 4309245 1582911819.20 151.4135 59.9975 32.0000 1.9861 1.9866 418.1263 418.2522 0.0189 -1.0000 -1.0000 4309307 1582911819.30 151.4135 59.9975 32.0000 1.9859 1.9864 418.2495 418.3759 0.0189 -1.0000 -1.0000 4309370 1582911819.40 151.4135 59.9975 32.0000 1.9864 1.9869 418.1919 418.3182 0.0188 -1.0000 -1.0000 4309432 1582911819.50 151.4135 59.9975 32.0000 1.9864 1.9869 418.0456 418.1720 0.0190 -1.0000 -1.0000 4309511 1582911819.60 151.4135 59.9975 32.0000 1.9866 1.9871 417.9195 418.0448 0.0188 -1.0000 -1.0000 4309948 1582911819.70 151.4135 59.9975 32.0000 1.9868 1.9873 418.0203 418.1450 0.0187 -1.0000 -1.0000 4310011 1582911819.80 151.4213 59.9975 32.0000 1.9861 1.9866 418.0842 418.2094 0.0188 -1.0000 -1.0000 4310073 1582911819.90 151.4492 59.9973 32.0000 1.9867 1.9872 418.2297 418.3546 0.0188 -1.0000 -1.0000 4310135 1582911820.00 151.4492 59.9973 32.0000 1.9852 1.9857 418.1441 418.2695 0.0188 -1.0000 -1.0000 4310198 1582911820.10 151.4492 59.9973 32.0000 1.9864 1.9869 417.9877 418.1131 0.0188 -1.0000 -1.0000 4310276 1582911820.20 151.4492 59.9973 32.0000 1.9868 1.9873 418.0906 418.2158 0.0188 -1.0000 -1.0000 4310339 1582911820.30 151.4492 59.9973 32.0000 1.9857 1.9862 418.2072 418.3324 0.0187 -1.0000 -1.0000 4310417 1582911820.40 151.4592 59.9973 32.0000 1.9860 1.9865 418.2199 418.3441 0.0187 -1.0000 -1.0000 4310479 1582911820.50 151.4592 59.9973 32.0000 1.9864 1.9869 418.1693 418.2948 0.0189 -1.0000 -1.0000 4310542 1582911820.60 151.4592 59.9973 32.0000 1.9880 1.9884 418.0675 418.1934 0.0188 -1.0000 -1.0000 4310635 1582911820.70 151.4592 59.9973 32.0000 1.9867 1.9872 418.0184 418.1431 0.0187 -1.0000 -1.0000 4310698 1582911820.80 151.4592 59.9973 32.0000 1.9859 1.9863 418.1974 418.3216 0.0187 -1.0000 -1.0000 4310761 1582911820.90 151.4592 59.9973 32.0000 1.9861 1.9866 418.2611 418.3872 0.0189 -1.0000 -1.0000 4310823 1582911821.00 151.4772 59.9973 32.0000 1.9858 1.9863 418.0925 418.2177 0.0188 -1.0000 -1.0000 4310901 1582911821.10 151.4832 59.9973 32.0000 1.9864 1.9869 418.0221 418.1472 0.0188 -1.0000 -1.0000 4311135 1582911821.20 151.4832 59.9973 32.0000 1.9873 1.9878 418.0280 418.1531 0.0189 -1.0000 -1.0000 4311198 1582911821.30 151.4824 59.9973 32.0000 1.9862 1.9867 418.1648 418.2901 0.0187 -1.0000 -1.0000 4311276 1582911821.40 151.4438 59.9973 32.0000 1.9863 1.9868 418.1649 418.2904 0.0189 -1.0000 -1.0000 4311339 1582911821.50 151.4438 59.9973 32.0000 1.9871 1.9876 418.0072 418.1322 0.0187 -1.0000 -1.0000 4311401 1582911821.60 151.4438 59.9973 32.0000 1.9874 1.9879 418.0240 418.1491 0.0189 -1.0000 -1.0000 4311464 1582911821.70 151.4438 59.9973 32.0000 1.9870 1.9874 418.0757 418.2019 0.0185 -1.0000 -1.0000 4312182 1582911821.80 151.4438 59.9973 32.0000 1.9867 1.9872 418.2110 418.3360 0.0188 -1.0000 -1.0000 4312245 1582911821.90 151.4438 59.9973 32.0000 1.9866 1.9871 418.2074 418.3324 0.0187 -1.0000 -1.0000 4312307 1582911822.00 151.4438 59.9973 32.0000 1.9859 1.9863 418.1485 418.2732 0.0188 -1.0000 -1.0000 4312511 1582911822.10 151.4438 59.9973 32.0000 1.9872 1.9877 418.0900 418.2143 0.0187 -1.0000 -1.0000 4312589 1582911822.20 151.4992 59.9973 32.0000 1.9862 1.9866 418.0964 418.2215 0.0188 -1.0000 -1.0000 4312682 1582911822.30 151.4992 59.9973 32.0000 1.9857 1.9862 418.2205 418.3450 0.0186 -1.0000 -1.0000 4312745 1582911822.40 151.4992 59.9973 32.0000 1.9862 1.9867 418.1596 418.2839 0.0188 -1.0000 -1.0000 4312807 1582911822.50 151.4992 59.9973 32.0000 1.9874 1.9879 418.1725 418.2979 0.0188 -1.0000 -1.0000 4312885 1582911822.60 151.4992 59.9973 32.0000 1.9868 1.9872 418.1093 418.2337 0.0187 -1.0000 -1.0000 4313073 1582911822.70 151.4992 59.9973 32.0000 1.9871 1.9876 418.1899 418.3147 0.0188 -1.0000 -1.0000 4313151 1582911822.80 151.4992 59.9973 32.0000 1.9864 1.9869 418.2351 418.3602 0.0187 -1.0000 -1.0000 4313214 1582911822.90 151.4992 59.9973 32.0000 1.9866 1.9871 418.1657 418.2908 0.0188 -1.0000 -1.0000 4313276 1582911823.00 151.4992 59.9973 32.0000 1.9870 1.9875 418.0545 418.1798 0.0188 -1.0000 -1.0000 4313354 1582911823.10 151.4992 59.9973 32.0000 1.9876 1.9881 417.9695 418.0948 0.0188 -1.0000 -1.0000 4313417 1582911823.20 151.4992 59.9973 32.0000 1.9871 1.9876 418.1755 418.3010 0.0188 -1.0000 -1.0000 4313480 1582911823.30 151.4992 59.9973 32.0000 1.9856 1.9861 418.1588 418.2841 0.0188 -1.0000 -1.0000 4313542 1582911823.40 151.5087 59.9973 32.0000 1.9858 1.9863 418.1628 418.2882 0.0188 -1.0000 -1.0000 4313605 1582911823.50 151.5087 59.9973 32.0000 1.9867 1.9872 418.1306 418.2560 0.0188 -1.0000 -1.0000 4313682 1582911823.60 151.5087 59.9973 32.0000 1.9871 1.9876 418.0112 418.1369 0.0188 -1.0000 -1.0000 4313745 1582911823.70 151.5087 59.9973 32.0000 1.9872 1.9877 418.1454 418.2705 0.0188 -1.0000 -1.0000 4313807 1582911823.80 151.5087 59.9973 32.0000 1.9856 1.9860 418.2288 418.3545 0.0189 -1.0000 -1.0000 4314307 1582911823.90 151.5429 59.9973 32.0000 1.9868 1.9873 418.1498 418.2748 0.0188 -1.0000 -1.0000 4314385 1582911824.00 151.5456 59.9973 32.0000 1.9872 1.9877 418.0681 418.1938 0.0188 -1.0000 -1.0000 4314448 1582911824.10 151.5456 59.9973 32.0000 1.9872 1.9877 418.0311 418.1563 0.0188 -1.0000 -1.0000 4314511 1582911824.20 151.5456 59.9973 32.0000 1.9869 1.9874 418.0054 418.1302 0.0187 -1.0000 -1.0000 4314573 1582911824.30 151.5456 59.9973 32.0000 1.9862 1.9867 418.0953 418.2195 0.0186 -1.0000 -1.0000 4314635 1582911824.40 151.5456 59.9973 32.0000 1.9870 1.9875 418.2586 418.3834 0.0188 -1.0000 -1.0000 4314714 1582911824.50 151.5041 59.9973 32.0000 1.9870 1.9875 418.1248 418.2496 0.0187 -1.0000 -1.0000 4314776 1582911824.60 151.5041 59.9973 32.0000 1.9873 1.9878 417.9405 418.0665 0.0189 -1.0000 -1.0000 4314839 1582911824.70 151.5041 59.9973 32.0000 1.9874 1.9879 417.9366 418.0625 0.0189 -1.0000 -1.0000 4314917 1582911824.80 151.5041 59.9973 32.0000 1.9869 1.9873 418.0969 418.2226 0.0189 -1.0000 -1.0000 4314980 1582911824.90 151.5041 59.9973 32.0000 1.9869 1.9874 418.1974 418.3229 0.0188 -1.0000 -1.0000 4315042 1582911825.00 151.5041 59.9973 32.0000 1.9871 1.9875 418.1862 418.3117 0.0188 -1.0000 -1.0000 4315105 1582911825.10 151.5041 59.9973 32.0000 1.9869 1.9874 418.0640 418.1895 0.0188 -1.0000 -1.0000 4315323 1582911825.20 151.5319 59.9975 32.0000 1.9871 1.9876 418.0625 418.1878 0.0187 -1.0000 -1.0000 4315401 1582911825.30 151.5966 59.9981 32.0000 1.9874 1.9879 418.1112 418.2364 0.0188 -1.0000 -1.0000 4315480 1582911825.40 151.5966 59.9981 32.0000 1.9871 1.9876 418.2495 418.3745 0.0187 -1.0000 -1.0000 4315542 1582911825.50 151.5966 59.9981 32.0000 1.9862 1.9867 418.2250 418.3507 0.0189 -1.0000 -1.0000 4315605 1582911825.60 151.5966 59.9981 32.0000 1.9866 1.9871 418.1614 418.2874 0.0189 -1.0000 -1.0000 4315667 1582911825.70 151.5966 59.9981 32.0000 1.9873 1.9878 418.0105 418.1362 0.0188 -1.0000 -1.0000 4315729 1582911825.80 151.5966 59.9981 32.0000 1.9873 1.9878 417.9833 418.1090 0.0189 -1.0000 -1.0000 4316385 1582911825.90 151.5943 59.9981 32.0000 1.9868 1.9873 418.0474 418.1729 0.0189 -1.0000 -1.0000 4316464 1582911826.00 151.5840 59.9981 32.0000 1.9876 1.9881 418.1356 418.2619 0.0189 -1.0000 -1.0000 4316526 1582911826.10 151.5840 59.9981 32.0000 1.9870 1.9875 418.0774 418.2027 0.0188 -1.0000 -1.0000 4316604 1582911826.20 151.5840 59.9981 32.0000 1.9873 1.9878 418.0049 418.1294 0.0188 -1.0000 -1.0000 4316667 1582911826.30 151.5840 59.9981 32.0000 1.9876 1.9881 417.9746 418.1000 0.0188 -1.0000 -1.0000 4316729 1582911826.40 151.5840 59.9981 32.0000 1.9860 1.9865 418.1454 418.2701 0.0187 -1.0000 -1.0000 4316807 1582911826.50 151.5668 59.9981 32.0000 1.9858 1.9863 418.2004 418.3257 0.0188 -1.0000 -1.0000 4316870 1582911826.60 151.5668 59.9981 32.0000 1.9860 1.9865 418.0721 418.1970 0.0188 -1.0000 -1.0000 4316932 1582911826.70 151.5668 59.9981 32.0000 1.9863 1.9868 418.0767 418.2021 0.0188 -1.0000 -1.0000 4317010 1582911826.80 151.5668 59.9981 32.0000 1.9867 1.9872 418.0345 418.1595 0.0188 -1.0000 -1.0000 4317057 1582911826.90 151.5668 59.9981 32.0000 1.9869 1.9873 418.0860 418.2110 0.0188 -1.0000 -1.0000 4317135 1582911827.00 151.5668 59.9981 32.0000 1.9872 1.9877 418.2172 418.3427 0.0188 -1.0000 -1.0000 4317198 1582911827.10 151.5969 59.9981 32.0000 1.9864 1.9869 418.2466 418.3716 0.0187 -1.0000 -1.0000 4317261 1582911827.20 151.5969 59.9981 32.0000 1.9871 1.9876 417.9715 418.0960 0.0187 -1.0000 -1.0000 4317323 1582911827.30 151.5969 59.9981 32.0000 1.9876 1.9881 418.0320 418.1575 0.0188 -1.0000 -1.0000 4317401 1582911827.40 151.5969 59.9981 32.0000 1.9868 1.9873 418.1457 418.2701 0.0187 -1.0000 -1.0000 4317464 1582911827.50 151.5969 59.9981 32.0000 1.9868 1.9873 418.2328 418.3579 0.0188 -1.0000 -1.0000 4317542 1582911827.60 151.5229 59.9981 32.0000 1.9869 1.9874 418.0657 418.1919 0.0188 -1.0000 -1.0000 4317605 1582911827.70 151.5229 59.9981 32.0000 1.9865 1.9870 418.0015 418.1252 0.0186 -1.0000 -1.0000 4317667 1582911827.80 151.5229 59.9981 32.0000 1.9863 1.9868 418.0047 418.1302 0.0189 -1.0000 -1.0000 4317745 1582911827.90 151.5229 59.9981 32.0000 1.9858 1.9863 418.0064 418.1321 0.0188 -1.0000 -1.0000 4317807 1582911828.00 151.5229 59.9981 32.0000 1.9854 1.9859 418.2362 418.3614 0.0188 -1.0000 -1.0000 4317870 1582911828.10 151.5229 59.9981 32.0000 1.9862 1.9867 418.1187 418.2444 0.0189 -1.0000 -1.0000 4317948 1582911828.20 151.5229 59.9981 32.0000 1.9866 1.9871 417.9602 418.0852 0.0188 -1.0000 -1.0000 4318011 1582911828.30 151.5229 59.9981 32.0000 1.9876 1.9881 418.0693 418.1953 0.0189 -1.0000 -1.0000 4318073 1582911828.40 151.5229 59.9981 32.0000 1.9857 1.9862 418.2355 418.3607 0.0188 -1.0000 -1.0000 4318167 1582911828.50 151.5229 59.9981 32.0000 1.9857 1.9862 418.2005 418.3257 0.0188 -1.0000 -1.0000 4318229 1582911828.60 151.5229 59.9981 32.0000 1.9857 1.9862 418.1530 418.2778 0.0188 -1.0000 -1.0000 4318292 1582911828.70 151.5229 59.9981 32.0000 1.9858 1.9863 417.9770 418.1022 0.0188 -1.0000 -1.0000 4318370 1582911828.80 151.5496 59.9981 32.0000 1.9868 1.9873 417.9912 418.1162 0.0187 -1.0000 -1.0000 4318432 1582911828.90 151.5496 59.9981 32.0000 1.9866 1.9870 418.0392 418.1641 0.0187 -1.0000 -1.0000 4318964 1582911829.00 151.5496 59.9981 32.0000 1.9857 1.9862 418.0760 418.2008 0.0187 -1.0000 -1.0000 4319026 1582911829.10 151.5496 59.9981 32.0000 1.9860 1.9865 418.0472 418.1722 0.0188 -1.0000 -1.0000 4319105 1582911829.20 151.5496 59.9981 32.0000 1.9867 1.9872 418.0735 418.1983 0.0188 -1.0000 -1.0000 4319182 1582911829.30 151.5496 59.9981 32.0000 1.9861 1.9866 417.9576 418.0834 0.0188 -1.0000 -1.0000 4319401 1582911829.40 151.5238 59.9981 32.0000 1.9863 1.9868 417.9847 418.1092 0.0187 -1.0000 -1.0000 4319464 1582911829.50 151.5238 59.9981 32.0000 1.9858 1.9863 418.1214 418.2467 0.0189 -1.0000 -1.0000 4319526 1582911829.60 151.5238 59.9981 32.0000 1.9862 1.9867 418.0535 418.1793 0.0189 -1.0000 -1.0000 4319589 1582911829.70 151.5238 59.9981 32.0000 1.9869 1.9873 417.9449 418.0706 0.0189 -1.0000 -1.0000 4319651 1582911829.80 151.5238 59.9981 32.0000 1.9865 1.9870 418.0129 418.1382 0.0187 -1.0000 -1.0000 4319729 1582911829.90 151.5238 59.9981 32.0000 1.9864 1.9869 418.1700 418.2960 0.0190 -1.0000 -1.0000 4320417 1582911830.00 151.5238 59.9981 32.0000 1.9858 1.9863 418.2800 418.4054 0.0187 -1.0000 -1.0000 4320495 1582911830.10 151.5238 59.9981 32.0000 1.9856 1.9861 418.1709 418.2955 0.0188 -1.0000 -1.0000 4320557 1582911830.20 151.5341 59.9978 32.0000 1.9863 1.9868 418.0349 418.1605 0.0189 -1.0000 -1.0000 4320635 1582911830.30 151.5406 59.9976 32.0000 1.9863 1.9868 418.0339 418.1587 0.0188 -1.0000 -1.0000 4320698 1582911830.40 151.5406 59.9976 32.0000 1.9863 1.9868 418.1951 418.3206 0.0188 -1.0000 -1.0000 4320776 1582911830.50 151.5136 59.9976 32.0000 1.9854 1.9859 418.1890 418.3141 0.0188 -1.0000 -1.0000 4320839 1582911830.60 151.5136 59.9976 32.0000 1.9853 1.9858 418.2198 418.3468 0.0190 -1.0000 -1.0000 4320901 1582911830.70 151.5136 59.9976 32.0000 1.9859 1.9864 418.0282 418.1538 0.0188 -1.0000 -1.0000 4320964 1582911830.80 151.5136 59.9976 32.0000 1.9862 1.9866 418.0746 418.1992 0.0186 -1.0000 -1.0000 4321026 1582911830.90 151.5136 59.9976 32.0000 1.9860 1.9865 418.1619 418.2864 0.0188 -1.0000 -1.0000 4321089 1582911831.00 151.5071 59.9976 32.0000 1.9860 1.9865 418.0826 418.2074 0.0188 -1.0000 -1.0000 4321167 1582911831.10 151.5022 59.9976 32.0000 1.9869 1.9874 417.9872 418.1119 0.0187 -1.0000 -1.0000 4321229 1582911831.20 151.5022 59.9976 32.0000 1.9866 1.9871 417.9653 418.0905 0.0188 -1.0000 -1.0000 4321292 1582911831.30 151.5022 59.9976 32.0000 1.9866 1.9871 417.9674 418.0926 0.0188 -1.0000 -1.0000 4321370 1582911831.40 151.5022 59.9976 32.0000 1.9864 1.9869 418.1567 418.2818 0.0188 -1.0000 -1.0000 4321432 1582911831.50 151.5022 59.9976 32.0000 1.9858 1.9863 418.2002 418.3258 0.0189 -1.0000 -1.0000 4321511 1582911831.60 151.4994 59.9976 32.0000 1.9860 1.9865 418.0991 418.2240 0.0187 -1.0000 -1.0000 4321573 1582911831.70 151.4972 59.9976 32.0000 1.9869 1.9874 418.0458 418.1699 0.0186 -1.0000 -1.0000 4321635 1582911831.80 151.4972 59.9976 32.0000 1.9865 1.9870 418.0562 418.1806 0.0187 -1.0000 -1.0000 4321698 1582911831.90 151.4972 59.9976 32.0000 1.9856 1.9861 418.2167 418.3420 0.0188 -1.0000 -1.0000 4321761 1582911832.00 151.4972 59.9976 32.0000 1.9860 1.9865 418.2207 418.3458 0.0188 -1.0000 -1.0000 4321823 1582911832.10 151.4972 59.9976 32.0000 1.9866 1.9871 418.1835 418.3091 0.0187 -1.0000 -1.0000 4321901 1582911832.20 151.4972 59.9976 32.0000 1.9867 1.9872 418.0153 418.1395 0.0186 -1.0000 -1.0000 4321964 1582911832.30 151.4972 59.9976 32.0000 1.9869 1.9874 418.0128 418.1388 0.0189 -1.0000 -1.0000 4322026 1582911832.40 151.4972 59.9976 32.0000 1.9870 1.9875 418.0489 418.1746 0.0188 -1.0000 -1.0000 4322104 1582911832.50 151.4972 59.9976 32.0000 1.9860 1.9865 418.1613 418.2865 0.0188 -1.0000 -1.0000 4322464 1582911832.60 151.4972 59.9976 32.0000 1.9857 1.9862 418.1610 418.2854 0.0187 -1.0000 -1.0000 4322526 1582911832.70 151.4972 59.9976 32.0000 1.9860 1.9865 418.1622 418.2875 0.0188 -1.0000 -1.0000 4322604 1582911832.80 151.5000 59.9976 32.0000 1.9864 1.9869 418.0772 418.2019 0.0187 -1.0000 -1.0000 4322667 1582911832.90 151.5055 59.9976 32.0000 1.9867 1.9872 418.0514 418.1773 0.0189 -1.0000 -1.0000 4322761 1582911833.00 151.5055 59.9976 32.0000 1.9869 1.9874 418.1260 418.2513 0.0187 -1.0000 -1.0000 4322901 1582911833.10 151.5055 59.9976 32.0000 1.9861 1.9866 418.2127 418.3371 0.0187 -1.0000 -1.0000 4322964 1582911833.20 151.5055 59.9976 32.0000 1.9862 1.9867 418.2895 418.4144 0.0187 -1.0000 -1.0000 4323026 1582911833.30 151.5055 59.9976 32.0000 1.9870 1.9875 418.0198 418.1451 0.0188 -1.0000 -1.0000 4323104 1582911833.40 151.5055 59.9976 32.0000 1.9869 1.9874 417.9943 418.1199 0.0189 -1.0000 -1.0000 4323167 1582911833.50 151.5055 59.9976 32.0000 1.9863 1.9868 418.0363 418.1619 0.0188 -1.0000 -1.0000 4323417 1582911833.60 151.5055 59.9976 32.0000 1.9864 1.9869 418.1127 418.2376 0.0187 -1.0000 -1.0000 4323479 1582911833.70 151.5055 59.9976 32.0000 1.9854 1.9859 418.1244 418.2493 0.0188 -1.0000 -1.0000 4323542 1582911833.80 151.5055 59.9976 32.0000 1.9872 1.9877 417.9626 418.0874 0.0187 -1.0000 -1.0000 4323620 1582911833.90 151.5055 59.9976 32.0000 1.9872 1.9877 417.9007 418.0259 0.0188 -1.0000 -1.0000 4323682 1582911834.00 151.4711 59.9976 32.0000 1.9869 1.9874 418.1216 418.2473 0.0188 -1.0000 -1.0000 4323917 1582911834.10 151.4711 59.9976 32.0000 1.9859 1.9864 418.1333 418.2588 0.0189 -1.0000 -1.0000 4323995 1582911834.20 151.4711 59.9976 32.0000 1.9867 1.9871 418.0490 418.1747 0.0189 -1.0000 -1.0000 4324057 1582911834.30 151.4711 59.9976 32.0000 1.9867 1.9872 417.9963 418.1223 0.0188 -1.0000 -1.0000 4324120 1582911834.40 151.4711 59.9976 32.0000 1.9869 1.9874 417.9413 418.0652 0.0187 -1.0000 -1.0000 4324198 1582911834.50 151.4366 59.9975 32.0000 1.9869 1.9874 418.0358 418.1610 0.0188 -1.0000 -1.0000 4324417 1582911834.60 151.4272 59.9975 32.0000 1.9860 1.9864 418.2023 418.3280 0.0188 -1.0000 -1.0000 4324479 1582911834.70 151.4272 59.9975 32.0000 1.9858 1.9863 418.1521 418.2776 0.0189 -1.0000 -1.0000 4324557 1582911834.80 151.4272 59.9975 32.0000 1.9860 1.9864 418.1404 418.2654 0.0187 -1.0000 -1.0000 4324620 1582911834.90 151.4272 59.9975 32.0000 1.9864 1.9868 417.9859 418.1097 0.0187 -1.0000 -1.0000 4324682 1582911835.00 151.4272 59.9975 32.0000 1.9870 1.9874 417.9191 418.0447 0.0188 -1.0000 -1.0000 4324745 1582911835.10 151.4363 59.9975 32.0000 1.9861 1.9866 417.9987 418.1233 0.0187 -1.0000 -1.0000 4325135 1582911835.20 151.4382 59.9975 32.0000 1.9866 1.9871 418.1964 418.3222 0.0188 -1.0000 -1.0000 4325198 1582911835.30 151.4382 59.9975 32.0000 1.9862 1.9866 418.0167 418.1407 0.0187 -1.0000 -1.0000 4325276 1582911835.40 151.4382 59.9975 32.0000 1.9871 1.9876 418.0189 418.1435 0.0186 -1.0000 -1.0000 4325339 1582911835.50 151.4382 59.9975 32.0000 1.9868 1.9873 418.0638 418.1882 0.0188 -1.0000 -1.0000 4325417 1582911835.60 151.4382 59.9975 32.0000 1.9859 1.9864 418.1572 418.2816 0.0187 -1.0000 -1.0000 4325635 1582911835.70 151.4958 59.9975 32.0000 1.9857 1.9862 418.2303 418.3551 0.0188 -1.0000 -1.0000 4325698 1582911835.80 151.4958 59.9975 32.0000 1.9861 1.9866 418.1614 418.2870 0.0188 -1.0000 -1.0000 4325776 1582911835.90 151.4958 59.9975 32.0000 1.9860 1.9865 418.0784 418.2028 0.0187 -1.0000 -1.0000 4325839 1582911836.00 151.4958 59.9975 32.0000 1.9871 1.9876 418.0207 418.1457 0.0188 -1.0000 -1.0000 4325901 1582911836.10 151.4601 59.9975 32.0000 1.9869 1.9874 418.0401 418.1654 0.0188 -1.0000 -1.0000 4325979 1582911836.20 151.4541 59.9975 32.0000 1.9863 1.9868 418.2457 418.3711 0.0188 -1.0000 -1.0000 4326026 1582911836.30 151.4246 59.9975 32.0000 1.9859 1.9864 418.1947 418.3207 0.0189 -1.0000 -1.0000 4326104 1582911836.40 151.4246 59.9975 32.0000 1.9859 1.9864 418.1197 418.2444 0.0186 -1.0000 -1.0000 4326167 1582911836.50 151.4246 59.9975 32.0000 1.9866 1.9871 418.0402 418.1651 0.0188 -1.0000 -1.0000 4326307 1582911836.60 151.4246 59.9975 32.0000 1.9865 1.9869 418.0457 418.1707 0.0187 -1.0000 -1.0000 4326432 1582911836.70 151.4246 59.9975 32.0000 1.9864 1.9869 418.1713 418.2955 0.0187 -1.0000 -1.0000 4326511 1582911836.80 151.4503 59.9975 32.0000 1.9867 1.9872 418.1580 418.2833 0.0188 -1.0000 -1.0000 4326573 1582911836.90 151.4503 59.9975 32.0000 1.9864 1.9869 418.1125 418.2382 0.0189 -1.0000 -1.0000 4326635 1582911837.00 151.4503 59.9975 32.0000 1.9858 1.9863 418.0442 418.1695 0.0188 -1.0000 -1.0000 4326714 1582911837.10 151.4503 59.9975 32.0000 1.9870 1.9874 418.1037 418.2290 0.0188 -1.0000 -1.0000 4326776 1582911837.20 151.4503 59.9975 32.0000 1.9860 1.9865 418.1918 418.3163 0.0187 -1.0000 -1.0000 4326839 1582911837.30 151.4566 59.9975 32.0000 1.9861 1.9866 418.2401 418.3649 0.0187 -1.0000 -1.0000 4326901 1582911837.40 151.4597 59.9975 32.0000 1.9870 1.9875 418.2177 418.3424 0.0187 -1.0000 -1.0000 4327042 1582911837.50 151.4597 59.9975 32.0000 1.9869 1.9874 418.0874 418.2125 0.0188 -1.0000 -1.0000 4327120 1582911837.60 151.4597 59.9975 32.0000 1.9867 1.9872 417.9968 418.1214 0.0187 -1.0000 -1.0000 4327182 1582911837.70 151.4597 59.9975 32.0000 1.9863 1.9868 418.1536 418.2785 0.0187 -1.0000 -1.0000 4327245 1582911837.80 151.4597 59.9975 32.0000 1.9861 1.9866 418.2559 418.3815 0.0189 -1.0000 -1.0000 4327307 1582911837.90 151.4965 59.9975 32.0000 1.9875 1.9880 418.1425 418.2680 0.0189 -1.0000 -1.0000 4327370 1582911838.00 151.4987 59.9975 32.0000 1.9875 1.9880 418.0642 418.1913 0.0190 -1.0000 -1.0000 4327432 1582911838.10 151.4987 59.9975 32.0000 1.9871 1.9876 418.0338 418.1589 0.0187 -1.0000 -1.0000 4328479 1582911838.20 151.4987 59.9975 32.0000 1.9868 1.9873 418.1442 418.2691 0.0188 -1.0000 -1.0000 4328542 1582911838.30 151.4987 59.9975 32.0000 1.9866 1.9871 418.2079 418.3331 0.0187 -1.0000 -1.0000 4328604 1582911838.40 151.4987 59.9975 32.0000 1.9866 1.9871 418.1565 418.2809 0.0187 -1.0000 -1.0000 4328682 1582911838.50 151.5017 59.9975 32.0000 1.9870 1.9874 418.1189 418.2437 0.0187 -1.0000 -1.0000 4328745 1582911838.60 151.5017 59.9975 32.0000 1.9866 1.9871 418.0500 418.1744 0.0187 -1.0000 -1.0000 4328807 1582911838.70 151.5017 59.9975 32.0000 1.9870 1.9875 418.0966 418.2215 0.0187 -1.0000 -1.0000 4328885 1582911838.80 151.5017 59.9975 32.0000 1.9866 1.9870 418.1919 418.3160 0.0186 -1.0000 -1.0000 4328948 1582911838.90 151.5017 59.9975 32.0000 1.9864 1.9869 418.2297 418.3558 0.0189 -1.0000 -1.0000 4329011 1582911839.00 151.4395 59.9975 32.0000 1.9873 1.9878 418.0663 418.1913 0.0187 -1.0000 -1.0000 4329089 1582911839.10 151.4395 59.9975 32.0000 1.9876 1.9881 417.9936 418.1187 0.0188 -1.0000 -1.0000 4329151 1582911839.20 151.4395 59.9975 32.0000 1.9868 1.9873 418.0559 418.1815 0.0189 -1.0000 -1.0000 4329214 1582911839.30 151.4395 59.9975 32.0000 1.9869 1.9874 418.1835 418.3095 0.0189 -1.0000 -1.0000 4329276 1582911839.40 151.4395 59.9975 32.0000 1.9863 1.9868 418.1726 418.2975 0.0187 -1.0000 -1.0000 4329355 1582911839.50 151.4516 59.9974 32.0000 1.9871 1.9876 418.0614 418.1853 0.0187 -1.0000 -1.0000 4329417 1582911839.60 151.4792 59.9973 32.0000 1.9877 1.9882 418.0885 418.2142 0.0189 -1.0000 -1.0000 4329479 1582911839.70 151.4792 59.9973 32.0000 1.9876 1.9881 418.0300 418.1561 0.0190 -1.0000 -1.0000 4330167 1582911839.80 151.4792 59.9973 32.0000 1.9869 1.9874 418.1391 418.2634 0.0187 -1.0000 -1.0000 4330245 1582911839.90 151.4792 59.9973 32.0000 1.9864 1.9869 418.1518 418.2773 0.0187 -1.0000 -1.0000 4330307 1582911840.00 151.4792 59.9973 32.0000 1.9872 1.9877 418.1621 418.2864 0.0188 -1.0000 -1.0000 4330370 1582911840.10 151.4792 59.9973 32.0000 1.9878 1.9883 417.9997 418.1243 0.0187 -1.0000 -1.0000 4330448 1582911840.20 151.4792 59.9973 32.0000 1.9873 1.9878 418.1816 418.3065 0.0187 -1.0000 -1.0000 4330511 1582911840.30 151.4792 59.9973 32.0000 1.9864 1.9869 418.1273 418.2522 0.0188 -1.0000 -1.0000 4330573 1582911840.40 151.4792 59.9973 32.0000 1.9861 1.9866 418.2761 418.4017 0.0189 -1.0000 -1.0000 4330651 1582911840.50 151.4792 59.9973 32.0000 1.9864 1.9869 418.2321 418.3574 0.0188 -1.0000 -1.0000 4330729 1582911840.60 151.4792 59.9973 32.0000 1.9873 1.9878 418.0433 418.1686 0.0188 -1.0000 -1.0000 4330792 1582911840.70 151.4501 59.9973 32.0000 1.9874 1.9879 417.9831 418.1083 0.0188 -1.0000 -1.0000 4330855 1582911840.80 151.4321 59.9973 32.0000 1.9869 1.9874 418.0851 418.2106 0.0189 -1.0000 -1.0000 4330917 1582911840.90 151.4321 59.9973 32.0000 1.9860 1.9865 418.1955 418.3215 0.0189 -1.0000 -1.0000 4330995 1582911841.00 151.4321 59.9973 32.0000 1.9865 1.9869 418.1402 418.2660 0.0189 -1.0000 -1.0000 4331057 1582911841.10 151.4321 59.9973 32.0000 1.9874 1.9879 418.1301 418.2560 0.0189 -1.0000 -1.0000 4331120 1582911841.20 151.4321 59.9973 32.0000 1.9870 1.9875 418.0212 418.1464 0.0188 -1.0000 -1.0000 4331448 1582911841.30 151.5489 59.9973 32.0000 1.9867 1.9872 418.0146 418.1393 0.0187 -1.0000 -1.0000 4331526 1582911841.40 151.5489 59.9973 32.0000 1.9864 1.9868 418.1634 418.2872 0.0185 -1.0000 -1.0000 4331589 1582911841.50 151.5489 59.9973 32.0000 1.9862 1.9867 418.1100 418.2342 0.0187 -1.0000 -1.0000 4331651 1582911841.60 151.5489 59.9973 32.0000 1.9868 1.9873 418.1035 418.2283 0.0188 -1.0000 -1.0000 4331714 1582911841.70 151.5489 59.9973 32.0000 1.9871 1.9876 418.0875 418.2125 0.0187 -1.0000 -1.0000 4331776 1582911841.80 151.5489 59.9973 32.0000 1.9873 1.9878 418.2005 418.3255 0.0188 -1.0000 -1.0000 4331854 1582911841.90 151.5489 59.9973 32.0000 1.9865 1.9870 418.2487 418.3741 0.0189 -1.0000 -1.0000 4331917 1582911842.00 151.5489 59.9973 32.0000 1.9867 1.9872 418.2111 418.3363 0.0187 -1.0000 -1.0000 4331979 1582911842.10 151.5489 59.9973 32.0000 1.9864 1.9869 418.0972 418.2222 0.0188 -1.0000 -1.0000 4332057 1582911842.20 151.5489 59.9973 32.0000 1.9866 1.9871 418.0291 418.1545 0.0188 -1.0000 -1.0000 4332120 1582911842.30 151.5489 59.9973 32.0000 1.9870 1.9875 418.0964 418.2221 0.0189 -1.0000 -1.0000 4332182 1582911842.40 151.5050 59.9973 32.0000 1.9864 1.9869 418.1884 418.3133 0.0186 -1.0000 -1.0000 4332261 1582911842.50 151.5044 59.9973 32.0000 1.9863 1.9868 418.2183 418.3435 0.0188 -1.0000 -1.0000 4332323 1582911842.60 151.5044 59.9973 32.0000 1.9866 1.9871 418.0498 418.1752 0.0188 -1.0000 -1.0000 4332385 1582911842.70 151.5044 59.9973 32.0000 1.9870 1.9874 418.0292 418.1544 0.0188 -1.0000 -1.0000 4332464 1582911842.80 151.5044 59.9973 32.0000 1.9867 1.9872 417.9293 418.0544 0.0188 -1.0000 -1.0000 4332761 1582911842.90 151.5044 59.9973 32.0000 1.9867 1.9872 418.1309 418.2564 0.0189 -1.0000 -1.0000 4332823 1582911843.00 151.5301 59.9973 32.0000 1.9867 1.9872 418.2104 418.3365 0.0189 -1.0000 -1.0000 4333057 1582911843.10 151.5301 59.9973 32.0000 1.9858 1.9863 418.2854 418.4112 0.0188 -1.0000 -1.0000 4333120 1582911843.20 151.5301 59.9973 32.0000 1.9861 1.9866 418.3196 418.4455 0.0190 -1.0000 -1.0000 4333182 1582911843.30 151.5301 59.9973 32.0000 1.9864 1.9869 418.0927 418.2189 0.0189 -1.0000 -1.0000 4333245 1582911843.40 151.5301 59.9973 32.0000 1.9868 1.9873 417.9834 418.1084 0.0188 -1.0000 -1.0000 4333307 1582911843.50 151.5301 59.9973 32.0000 1.9867 1.9872 418.0619 418.1868 0.0188 -1.0000 -1.0000 4333385 1582911843.60 151.5552 59.9973 32.0000 1.9859 1.9864 418.1960 418.3211 0.0188 -1.0000 -1.0000 4333448 1582911843.70 151.5566 59.9973 32.0000 1.9864 1.9869 418.1861 418.3109 0.0187 -1.0000 -1.0000 4333511 1582911843.80 151.5566 59.9973 32.0000 1.9873 1.9878 418.0698 418.1943 0.0187 -1.0000 -1.0000 4334229 1582911843.90 151.5566 59.9973 32.0000 1.9876 1.9881 417.9515 418.0766 0.0188 -1.0000 -1.0000 4334292 1582911844.00 151.5566 59.9973 32.0000 1.9867 1.9872 418.0378 418.1627 0.0187 -1.0000 -1.0000 4334354 1582911844.10 151.5576 59.9973 32.0000 1.9859 1.9864 418.1973 418.3212 0.0187 -1.0000 -1.0000 4334432 1582911844.20 151.5740 59.9973 32.0000 1.9863 1.9868 418.2700 418.3955 0.0189 -1.0000 -1.0000 4334495 1582911844.30 151.5740 59.9973 32.0000 1.9860 1.9865 418.2207 418.3457 0.0187 -1.0000 -1.0000 4334557 1582911844.40 151.5740 59.9973 32.0000 1.9867 1.9872 418.0049 418.1303 0.0188 -1.0000 -1.0000 4334635 1582911844.50 151.5740 59.9973 32.0000 1.9862 1.9867 418.2125 418.3379 0.0189 -1.0000 -1.0000 4334698 1582911844.60 151.5740 59.9973 32.0000 1.9858 1.9863 418.1918 418.3176 0.0188 -1.0000 -1.0000 4334761 1582911844.70 151.5495 59.9978 32.0000 1.9862 1.9867 418.1500 418.2746 0.0187 -1.0000 -1.0000 4334823 1582911844.80 151.5495 59.9978 32.0000 1.9869 1.9874 418.0818 418.2070 0.0188 -1.0000 -1.0000 4334948 1582911844.90 151.5495 59.9978 32.0000 1.9871 1.9876 417.9538 418.0789 0.0188 -1.0000 -1.0000 4335011 1582911845.00 151.5495 59.9978 32.0000 1.9862 1.9867 418.0116 418.1361 0.0187 -1.0000 -1.0000 4335073 1582911845.10 151.5495 59.9978 32.0000 1.9861 1.9866 418.2150 418.3399 0.0188 -1.0000 -1.0000 4335135 1582911845.20 151.5520 59.9978 32.0000 1.9855 1.9860 418.1618 418.2869 0.0188 -1.0000 -1.0000 4335198 1582911845.30 151.5619 59.9978 32.0000 1.9866 1.9871 418.0535 418.1786 0.0187 -1.0000 -1.0000 4335526 1582911845.40 151.5619 59.9978 32.0000 1.9870 1.9875 417.9000 418.0253 0.0188 -1.0000 -1.0000 4335589 1582911845.50 151.5619 59.9978 32.0000 1.9873 1.9877 418.0459 418.1708 0.0188 -1.0000 -1.0000 4335667 1582911845.60 151.5619 59.9978 32.0000 1.9869 1.9874 418.1213 418.2462 0.0187 -1.0000 -1.0000 4335729 1582911845.70 151.5619 59.9978 32.0000 1.9873 1.9878 418.0937 418.2188 0.0189 -1.0000 -1.0000 4335792 1582911845.80 151.5619 59.9978 32.0000 1.9868 1.9873 418.0587 418.1837 0.0187 -1.0000 -1.0000 4335870 1582911845.90 151.5619 59.9978 32.0000 1.9866 1.9871 417.9617 418.0857 0.0186 -1.0000 -1.0000 4335995 1582911846.00 151.5619 59.9978 32.0000 1.9852 1.9856 418.0609 418.1864 0.0189 -1.0000 -1.0000 4336057 1582911846.10 151.5619 59.9978 32.0000 1.9854 1.9859 418.1440 418.2702 0.0189 -1.0000 -1.0000 4336135 1582911846.20 151.5619 59.9978 32.0000 1.9857 1.9861 418.1736 418.2991 0.0189 -1.0000 -1.0000 4336198 1582911846.30 151.5619 59.9978 32.0000 1.9863 1.9868 418.0601 418.1860 0.0188 -1.0000 -1.0000 4336261 1582911846.40 151.5629 59.9978 32.0000 1.9863 1.9868 417.9607 418.0874 0.0190 -1.0000 -1.0000 4336339 1582911846.50 151.5764 59.9978 32.0000 1.9859 1.9864 417.9339 418.0594 0.0189 -1.0000 -1.0000 4336385 1582911846.60 151.5764 59.9978 32.0000 1.9859 1.9864 418.0930 418.2180 0.0187 -1.0000 -1.0000 4336464 1582911846.70 151.5764 59.9978 32.0000 1.9860 1.9865 418.2130 418.3380 0.0188 -1.0000 -1.0000 4336526 1582911846.80 151.5764 59.9978 32.0000 1.9867 1.9872 418.0123 418.1373 0.0188 -1.0000 -1.0000 4336589 1582911846.90 151.5764 59.9978 32.0000 1.9866 1.9871 418.0144 418.1401 0.0189 -1.0000 -1.0000 4337323 1582911847.00 151.5764 59.9978 32.0000 1.9868 1.9873 417.9450 418.0711 0.0189 -1.0000 -1.0000 4337401 1582911847.10 151.4836 59.9978 32.0000 1.9859 1.9864 418.1805 418.3060 0.0188 -1.0000 -1.0000 4337464 1582911847.20 151.4836 59.9978 32.0000 1.9852 1.9857 418.2595 418.3830 0.0186 -1.0000 -1.0000 4337526 1582911847.30 151.4836 59.9978 32.0000 1.9859 1.9864 418.2135 418.3390 0.0188 -1.0000 -1.0000 4337589 1582911847.40 151.4836 59.9978 32.0000 1.9861 1.9866 418.1090 418.2340 0.0188 -1.0000 -1.0000 4337651 1582911847.50 151.4836 59.9978 32.0000 1.9872 1.9877 417.9924 418.1186 0.0189 -1.0000 -1.0000 4337729 1582911847.60 151.4836 59.9978 32.0000 1.9860 1.9865 418.0453 418.1706 0.0188 -1.0000 -1.0000 4337792 1582911847.70 151.4823 59.9978 32.0000 1.9861 1.9866 418.1710 418.2961 0.0188 -1.0000 -1.0000 4337854 1582911847.80 151.4823 59.9978 32.0000 1.9864 1.9869 418.2051 418.3306 0.0188 -1.0000 -1.0000 4337932 1582911847.90 151.4823 59.9978 32.0000 1.9863 1.9867 418.1962 418.3216 0.0189 -1.0000 -1.0000 4337995 1582911848.00 151.4823 59.9978 32.0000 1.9865 1.9870 417.9310 418.0574 0.0191 -1.0000 -1.0000 4338057 1582911848.10 151.4823 59.9978 32.0000 1.9866 1.9871 418.0150 418.1416 0.0190 -1.0000 -1.0000 4338120 1582911848.20 151.4823 59.9978 32.0000 1.9859 1.9864 418.0884 418.2138 0.0188 -1.0000 -1.0000 4338182 1582911848.30 151.4764 59.9978 32.0000 1.9855 1.9860 418.1909 418.3167 0.0189 -1.0000 -1.0000 4338245 1582911848.40 151.4764 59.9978 32.0000 1.9858 1.9863 418.1315 418.2565 0.0187 -1.0000 -1.0000 4338479 1582911848.50 151.4764 59.9978 32.0000 1.9860 1.9865 418.0779 418.2026 0.0187 -1.0000 -1.0000 4338542 1582911848.60 151.4764 59.9978 32.0000 1.9862 1.9866 418.0348 418.1595 0.0187 -1.0000 -1.0000 4338604 1582911848.70 151.4764 59.9978 32.0000 1.9867 1.9872 418.0275 418.1523 0.0187 -1.0000 -1.0000 4338682 1582911848.80 151.4764 59.9978 32.0000 1.9867 1.9872 418.1193 418.2448 0.0188 -1.0000 -1.0000 4338745 1582911848.90 151.4764 59.9978 32.0000 1.9862 1.9866 418.1407 418.2658 0.0188 -1.0000 -1.0000 4338807 1582911849.00 151.4764 59.9978 32.0000 1.9860 1.9864 418.1316 418.2573 0.0189 -1.0000 -1.0000 4339182 1582911849.10 151.4764 59.9978 32.0000 1.9866 1.9871 418.0110 418.1358 0.0188 -1.0000 -1.0000 4339245 1582911849.20 151.4764 59.9978 32.0000 1.9868 1.9873 418.0261 418.1522 0.0189 -1.0000 -1.0000 4339307 1582911849.30 151.4764 59.9978 32.0000 1.9860 1.9864 418.0145 418.1400 0.0188 -1.0000 -1.0000 4339417 1582911849.40 151.4764 59.9978 32.0000 1.9865 1.9870 418.2805 418.4053 0.0187 -1.0000 -1.0000 4339479 1582911849.50 151.4879 59.9978 32.0000 1.9862 1.9866 418.1553 418.2804 0.0188 -1.0000 -1.0000 4339557 1582911849.60 151.4879 59.9978 32.0000 1.9861 1.9865 418.0835 418.2082 0.0187 -1.0000 -1.0000 4339620 1582911849.70 151.4879 59.9978 32.0000 1.9867 1.9871 417.9629 418.0873 0.0187 -1.0000 -1.0000 4339682 1582911849.80 151.4879 59.9978 32.0000 1.9868 1.9873 418.0781 418.2036 0.0188 -1.0000 -1.0000 4339761 1582911849.90 151.4879 59.9978 32.0000 1.9863 1.9868 418.2115 418.3367 0.0187 -1.0000 -1.0000 4339823 1582911850.00 151.4832 59.9976 32.0000 1.9858 1.9863 418.1672 418.2925 0.0188 -1.0000 -1.0000 4340151 1582911850.10 151.4779 59.9973 32.0000 1.9858 1.9863 418.1309 418.2558 0.0188 -1.0000 -1.0000 4340229 1582911850.20 151.4779 59.9973 32.0000 1.9866 1.9871 417.9862 418.1114 0.0188 -1.0000 -1.0000 4340292 1582911850.30 151.4779 59.9973 32.0000 1.9865 1.9870 418.0595 418.1838 0.0186 -1.0000 -1.0000 4340354 1582911850.40 151.4779 59.9973 32.0000 1.9860 1.9865 418.2220 418.3475 0.0189 -1.0000 -1.0000 4340417 1582911850.50 151.4779 59.9973 32.0000 1.9857 1.9862 418.1969 418.3237 0.0189 -1.0000 -1.0000 4340479 1582911850.60 151.4779 59.9973 32.0000 1.9873 1.9878 418.0741 418.1999 0.0188 -1.0000 -1.0000 4340542 1582911850.70 151.4990 59.9973 32.0000 1.9870 1.9875 418.0180 418.1438 0.0189 -1.0000 -1.0000 4340620 1582911850.80 151.5012 59.9973 32.0000 1.9866 1.9871 418.0143 418.1386 0.0187 -1.0000 -1.0000 4340682 1582911850.90 151.5012 59.9973 32.0000 1.9868 1.9873 418.1805 418.3058 0.0188 -1.0000 -1.0000 4340745 1582911851.00 151.5012 59.9973 32.0000 1.9868 1.9873 418.1738 418.2998 0.0189 -1.0000 -1.0000 4340823 1582911851.10 151.5012 59.9973 32.0000 1.9861 1.9865 418.2173 418.3426 0.0188 -1.0000 -1.0000 4340948 1582911851.20 151.5012 59.9973 32.0000 1.9867 1.9872 418.0643 418.1899 0.0189 -1.0000 -1.0000 4341011 1582911851.30 151.4963 59.9973 32.0000 1.9875 1.9879 418.0030 418.1283 0.0188 -1.0000 -1.0000 4341089 1582911851.40 151.4895 59.9973 32.0000 1.9868 1.9872 418.1685 418.2939 0.0188 -1.0000 -1.0000 4341151 1582911851.50 151.4895 59.9973 32.0000 1.9867 1.9872 418.0955 418.2198 0.0187 -1.0000 -1.0000 4341214 1582911851.60 151.4895 59.9973 32.0000 1.9872 1.9877 417.9358 418.0611 0.0188 -1.0000 -1.0000 4341276 1582911851.70 151.4895 59.9973 32.0000 1.9875 1.9880 417.9975 418.1225 0.0188 -1.0000 -1.0000 4341355 1582911851.80 151.4895 59.9973 32.0000 1.9863 1.9868 418.1301 418.2556 0.0188 -1.0000 -1.0000 4341417 1582911851.90 151.4228 59.9973 32.0000 1.9867 1.9871 418.2255 418.3507 0.0188 -1.0000 -1.0000 4341479 1582911852.00 151.4228 59.9973 32.0000 1.9860 1.9865 418.2380 418.3632 0.0188 -1.0000 -1.0000 4341542 1582911852.10 151.4228 59.9973 32.0000 1.9870 1.9875 418.1139 418.2398 0.0189 -1.0000 -1.0000 4341964 1582911852.20 151.4228 59.9973 32.0000 1.9873 1.9878 418.0122 418.1378 0.0188 -1.0000 -1.0000 4342026 1582911852.30 151.4228 59.9973 32.0000 1.9867 1.9872 418.1530 418.2780 0.0188 -1.0000 -1.0000 4342089 1582911852.40 151.4180 59.9973 32.0000 1.9865 1.9870 418.2887 418.4147 0.0189 -1.0000 -1.0000 4342151 1582911852.50 151.4166 59.9973 32.0000 1.9860 1.9865 418.2655 418.3909 0.0188 -1.0000 -1.0000 4342214 1582911852.60 151.4166 59.9973 32.0000 1.9865 1.9870 417.9406 418.0660 0.0188 -1.0000 -1.0000 4342401 1582911852.70 151.4166 59.9973 32.0000 1.9868 1.9873 418.0334 418.1584 0.0188 -1.0000 -1.0000 4342464 1582911852.80 151.4166 59.9973 32.0000 1.9866 1.9870 418.0611 418.1854 0.0187 -1.0000 -1.0000 4342526 1582911852.90 151.4166 59.9973 32.0000 1.9868 1.9873 418.1659 418.2908 0.0189 -1.0000 -1.0000 4342604 1582911853.00 151.4750 59.9973 32.0000 1.9871 1.9876 418.1595 418.2842 0.0187 -1.0000 -1.0000 4342667 1582911853.10 151.4750 59.9973 32.0000 1.9872 1.9876 418.0712 418.1958 0.0187 -1.0000 -1.0000 4343448 1582911853.20 151.4750 59.9973 32.0000 1.9877 1.9882 417.9253 418.0505 0.0188 -1.0000 -1.0000 4343511 1582911853.30 151.4750 59.9973 32.0000 1.9868 1.9873 418.1689 418.2940 0.0188 -1.0000 -1.0000 4343589 1582911853.40 151.4750 59.9973 32.0000 1.9868 1.9873 418.2024 418.3269 0.0187 -1.0000 -1.0000 4343667 1582911853.50 151.4750 59.9973 32.0000 1.9866 1.9871 418.2779 418.4033 0.0189 -1.0000 -1.0000 4343729 1582911853.60 151.4529 59.9973 32.0000 1.9872 1.9877 418.0637 418.1904 0.0190 -1.0000 -1.0000 4343807 1582911853.70 151.4529 59.9973 32.0000 1.9869 1.9874 418.1261 418.2518 0.0188 -1.0000 -1.0000 4343854 1582911853.80 151.4529 59.9973 32.0000 1.9862 1.9867 418.2571 418.3822 0.0188 -1.0000 -1.0000 4343932 1582911853.90 151.4529 59.9973 32.0000 1.9864 1.9869 418.3047 418.4305 0.0189 -1.0000 -1.0000 4343995 1582911854.00 151.4529 59.9973 32.0000 1.9870 1.9875 418.2012 418.3265 0.0188 -1.0000 -1.0000 4344073 1582911854.10 151.4529 59.9973 32.0000 1.9871 1.9876 418.0601 418.1848 0.0187 -1.0000 -1.0000 4344135 1582911854.20 151.4529 59.9973 32.0000 1.9858 1.9863 418.0121 418.1378 0.0189 -1.0000 -1.0000 4344198 1582911854.30 151.4529 59.9973 32.0000 1.9873 1.9878 418.0966 418.2218 0.0187 -1.0000 -1.0000 4344261 1582911854.40 151.4529 59.9973 32.0000 1.9863 1.9868 418.1807 418.3063 0.0189 -1.0000 -1.0000 4344339 1582911854.50 151.4529 59.9973 32.0000 1.9862 1.9867 418.2081 418.3341 0.0189 -1.0000 -1.0000 4344401 1582911854.60 151.4696 59.9977 32.0000 1.9869 1.9874 418.1190 418.2441 0.0188 -1.0000 -1.0000 4344542 1582911854.70 151.4906 59.9981 32.0000 1.9870 1.9875 418.0388 418.1641 0.0188 -1.0000 -1.0000 4344667 1582911854.80 151.4906 59.9981 32.0000 1.9868 1.9873 417.9993 418.1239 0.0187 -1.0000 -1.0000 4344729 1582911854.90 151.4906 59.9981 32.0000 1.9863 1.9868 418.1835 418.3090 0.0188 -1.0000 -1.0000 4344792 1582911855.00 151.4906 59.9981 32.0000 1.9867 1.9872 418.1747 418.3003 0.0189 -1.0000 -1.0000 4344870 1582911855.10 151.4906 59.9981 32.0000 1.9865 1.9870 418.1268 418.2526 0.0188 -1.0000 -1.0000 4344932 1582911855.20 151.4849 59.9981 32.0000 1.9868 1.9873 418.0749 418.2005 0.0188 -1.0000 -1.0000 4345807 1582911855.30 151.4785 59.9981 32.0000 1.9862 1.9866 418.0868 418.2121 0.0188 -1.0000 -1.0000 4345885 1582911855.40 151.4785 59.9981 32.0000 1.9861 1.9866 418.2373 418.3624 0.0188 -1.0000 -1.0000 4345948 1582911855.50 151.4785 59.9981 32.0000 1.9858 1.9863 418.2192 418.3438 0.0187 -1.0000 -1.0000 4346042 1582911855.60 151.4785 59.9981 32.0000 1.9869 1.9874 418.0938 418.2182 0.0187 -1.0000 -1.0000 4346104 1582911855.70 151.4785 59.9981 32.0000 1.9865 1.9870 418.0211 418.1457 0.0187 -1.0000 -1.0000 4346151 1582911855.80 151.4785 59.9981 32.0000 1.9864 1.9869 417.9899 418.1145 0.0187 -1.0000 -1.0000 4346245 1582911855.90 151.4785 59.9981 32.0000 1.9867 1.9872 418.1250 418.2506 0.0189 -1.0000 -1.0000 4346307 1582911856.00 151.4785 59.9981 32.0000 1.9862 1.9867 418.2184 418.3444 0.0189 -1.0000 -1.0000 4346370 1582911856.10 151.4785 59.9981 32.0000 1.9863 1.9867 418.0413 418.1670 0.0189 -1.0000 -1.0000 4346448 1582911856.20 151.4785 59.9981 32.0000 1.9870 1.9875 418.0437 418.1693 0.0188 -1.0000 -1.0000 4346511 1582911856.30 151.4785 59.9981 32.0000 1.9865 1.9870 418.0422 418.1667 0.0187 -1.0000 -1.0000 4346573 1582911856.40 151.4796 59.9981 32.0000 1.9865 1.9870 418.2410 418.3661 0.0187 -1.0000 -1.0000 4346635 1582911856.50 151.4796 59.9981 32.0000 1.9861 1.9866 418.1591 418.2838 0.0187 -1.0000 -1.0000 4346698 1582911856.60 151.4796 59.9981 32.0000 1.9868 1.9873 418.1325 418.2571 0.0187 -1.0000 -1.0000 4346761 1582911856.70 151.4796 59.9981 32.0000 1.9868 1.9873 418.0107 418.1361 0.0189 -1.0000 -1.0000 4346839 1582911856.80 151.4796 59.9981 32.0000 1.9868 1.9873 418.0346 418.1606 0.0189 -1.0000 -1.0000 4346901 1582911856.90 151.4770 59.9981 32.0000 1.9859 1.9864 418.0229 418.1480 0.0187 -1.0000 -1.0000 4346964 1582911857.00 151.4606 59.9981 32.0000 1.9859 1.9864 418.1378 418.2629 0.0189 -1.0000 -1.0000 4347042 1582911857.10 151.4606 59.9981 32.0000 1.9858 1.9863 418.1249 418.2510 0.0189 -1.0000 -1.0000 4347104 1582911857.20 151.4606 59.9981 32.0000 1.9861 1.9866 417.9021 418.0273 0.0188 -1.0000 -1.0000 4347167 1582911857.30 151.4606 59.9981 32.0000 1.9862 1.9867 418.1143 418.2396 0.0188 -1.0000 -1.0000 4347245 1582911857.40 151.4606 59.9981 32.0000 1.9857 1.9862 418.2097 418.3341 0.0186 -1.0000 -1.0000 4347307 1582911857.50 151.5133 59.9981 32.0000 1.9859 1.9864 418.3029 418.4281 0.0188 -1.0000 -1.0000 4347370 1582911857.60 151.5133 59.9981 32.0000 1.9860 1.9864 418.0982 418.2236 0.0188 -1.0000 -1.0000 4347432 1582911857.70 151.5133 59.9981 32.0000 1.9874 1.9879 417.9789 418.1032 0.0186 -1.0000 -1.0000 4347511 1582911857.80 151.5133 59.9981 32.0000 1.9864 1.9869 417.9800 418.1056 0.0190 -1.0000 -1.0000 4347698 1582911857.90 151.5133 59.9981 32.0000 1.9859 1.9864 417.9842 418.1097 0.0188 -1.0000 -1.0000 4347760 1582911858.00 151.5133 59.9981 32.0000 1.9860 1.9864 418.1701 418.2952 0.0188 -1.0000 -1.0000 4347823 1582911858.10 151.5133 59.9981 32.0000 1.9864 1.9869 418.2033 418.3285 0.0187 -1.0000 -1.0000 4347901 1582911858.20 151.5133 59.9981 32.0000 1.9872 1.9877 418.1541 418.2786 0.0187 -1.0000 -1.0000 4347964 1582911858.30 151.5133 59.9981 32.0000 1.9867 1.9871 417.9644 418.0895 0.0188 -1.0000 -1.0000 4348729 1582911858.40 151.5133 59.9981 32.0000 1.9859 1.9864 418.2343 418.3602 0.0189 -1.0000 -1.0000 4348807 1582911858.50 151.5133 59.9981 32.0000 1.9852 1.9857 418.2116 418.3372 0.0189 -1.0000 -1.0000 4348870 1582911858.60 151.5133 59.9981 32.0000 1.9865 1.9870 418.1472 418.2721 0.0187 -1.0000 -1.0000 4348932 1582911858.70 151.5141 59.9981 32.0000 1.9864 1.9869 417.9969 418.1206 0.0186 -1.0000 -1.0000 4349011 1582911858.80 151.5141 59.9981 32.0000 1.9868 1.9873 417.9299 418.0547 0.0187 -1.0000 -1.0000 4349073 1582911858.90 151.5141 59.9981 32.0000 1.9861 1.9866 418.0894 418.2143 0.0188 -1.0000 -1.0000 4349135 1582911859.00 151.5141 59.9981 32.0000 1.9856 1.9860 418.2389 418.3641 0.0188 -1.0000 -1.0000 4349214 1582911859.10 151.4563 59.9981 32.0000 1.9857 1.9861 418.1168 418.2418 0.0187 -1.0000 -1.0000 4349276 1582911859.20 151.4563 59.9981 32.0000 1.9867 1.9872 418.0055 418.1308 0.0189 -1.0000 -1.0000 4349339 1582911859.30 151.5019 59.9981 32.0000 1.9871 1.9876 418.0173 418.1427 0.0188 -1.0000 -1.0000 4349417 1582911859.40 151.5019 59.9981 32.0000 1.9869 1.9874 418.0530 418.1783 0.0188 -1.0000 -1.0000 4349479 1582911859.50 151.5019 59.9981 32.0000 1.9867 1.9872 418.1483 418.2741 0.0189 -1.0000 -1.0000 4349542 1582911859.60 151.5019 59.9981 32.0000 1.9863 1.9867 418.1428 418.2685 0.0188 -1.0000 -1.0000 4349605 1582911859.70 151.5019 59.9981 32.0000 1.9867 1.9872 417.9015 418.0266 0.0188 -1.0000 -1.0000 4349667 1582911859.80 151.4753 59.9990 32.0000 1.9873 1.9878 418.0518 418.1762 0.0186 -1.0000 -1.0000 4349745 1582911859.90 151.4753 59.9990 32.0000 1.9864 1.9869 418.1906 418.3147 0.0187 -1.0000 -1.0000 4349807 1582911860.00 151.4133 59.9990 32.0000 1.9865 1.9870 418.1958 418.3204 0.0187 -1.0000 -1.0000 4349870 1582911860.10 151.4133 59.9990 32.0000 1.9867 1.9872 418.2094 418.3356 0.0188 -1.0000 -1.0000 4349948 1582911860.20 151.4133 59.9990 32.0000 1.9868 1.9873 418.0936 418.2183 0.0187 -1.0000 -1.0000 4350011 1582911860.30 151.4133 59.9990 32.0000 1.9864 1.9869 418.0043 418.1299 0.0189 -1.0000 -1.0000 4350073 1582911860.40 151.4133 59.9990 32.0000 1.9861 1.9866 418.1324 418.2575 0.0187 -1.0000 -1.0000 4350151 1582911860.50 151.4133 59.9990 32.0000 1.9855 1.9860 418.2325 418.3567 0.0187 -1.0000 -1.0000 4350214 1582911860.60 151.4133 59.9990 32.0000 1.9866 1.9871 418.1515 418.2763 0.0187 -1.0000 -1.0000 4350276 1582911860.70 151.4133 59.9990 32.0000 1.9868 1.9873 418.0711 418.1962 0.0188 -1.0000 -1.0000 4350339 1582911860.80 151.4133 59.9990 32.0000 1.9867 1.9872 417.9636 418.0887 0.0188 -1.0000 -1.0000 4350401 1582911860.90 151.4133 59.9990 32.0000 1.9861 1.9866 418.0794 418.2048 0.0188 -1.0000 -1.0000 4350964 1582911861.00 151.4133 59.9990 32.0000 1.9859 1.9864 418.2074 418.3335 0.0189 -1.0000 -1.0000 4351042 1582911861.10 151.4133 59.9990 32.0000 1.9867 1.9872 418.0844 418.2091 0.0187 -1.0000 -1.0000 4351104 1582911861.20 151.4133 59.9990 32.0000 1.9872 1.9877 417.9735 418.0977 0.0186 -1.0000 -1.0000 4351167 1582911861.30 151.4133 59.9990 32.0000 1.9868 1.9873 417.9766 418.1015 0.0188 -1.0000 -1.0000 4351245 1582911861.40 151.4133 59.9990 32.0000 1.9866 1.9871 418.0838 418.2095 0.0188 -1.0000 -1.0000 4351307 1582911861.50 151.4133 59.9990 32.0000 1.9860 1.9865 418.1831 418.3083 0.0188 -1.0000 -1.0000 4351385 1582911861.60 151.4133 59.9990 32.0000 1.9864 1.9869 418.2314 418.3560 0.0187 -1.0000 -1.0000 4351448 1582911861.70 151.4400 59.9990 32.0000 1.9869 1.9874 418.0479 418.1733 0.0188 -1.0000 -1.0000 4351511 1582911861.80 151.4509 59.9990 32.0000 1.9869 1.9874 418.0595 418.1842 0.0187 -1.0000 -1.0000 4351573 1582911861.90 151.4509 59.9990 32.0000 1.9863 1.9868 418.1786 418.3036 0.0188 -1.0000 -1.0000 4351964 1582911862.00 151.4509 59.9990 32.0000 1.9866 1.9871 418.1996 418.3247 0.0187 -1.0000 -1.0000 4352026 1582911862.10 151.4509 59.9990 32.0000 1.9876 1.9881 418.0820 418.2065 0.0187 -1.0000 -1.0000 4352089 1582911862.20 151.4494 59.9990 32.0000 1.9863 1.9868 417.9986 418.1232 0.0187 -1.0000 -1.0000 4352151 1582911862.30 151.4320 59.9990 32.0000 1.9866 1.9871 418.1269 418.2522 0.0189 -1.0000 -1.0000 4352214 1582911862.40 151.4320 59.9990 32.0000 1.9859 1.9864 418.2193 418.3443 0.0187 -1.0000 -1.0000 4352292 1582911862.50 151.4320 59.9990 32.0000 1.9861 1.9866 418.1853 418.3095 0.0186 -1.0000 -1.0000 4352354 1582911862.60 151.4320 59.9990 32.0000 1.9870 1.9875 418.0542 418.1789 0.0188 -1.0000 -1.0000 4352417 1582911862.70 151.4320 59.9990 32.0000 1.9864 1.9869 418.0115 418.1353 0.0185 -1.0000 -1.0000 4352479 1582911862.80 151.4594 59.9990 32.0000 1.9864 1.9869 418.1698 418.2946 0.0187 -1.0000 -1.0000 4352557 1582911862.90 151.4594 59.9990 32.0000 1.9857 1.9862 418.1609 418.2847 0.0185 -1.0000 -1.0000 4352620 1582911863.00 151.4594 59.9990 32.0000 1.9867 1.9872 418.0843 418.2086 0.0188 -1.0000 -1.0000 4352698 1582911863.10 151.4594 59.9990 32.0000 1.9866 1.9871 417.9827 418.1085 0.0189 -1.0000 -1.0000 4352761 1582911863.20 151.4594 59.9990 32.0000 1.9858 1.9863 418.0899 418.2155 0.0188 -1.0000 -1.0000 4352823 1582911863.30 151.4594 59.9990 32.0000 1.9864 1.9869 418.1780 418.3026 0.0186 -1.0000 -1.0000 4352901 1582911863.40 151.4653 59.9990 32.0000 1.9867 1.9871 418.2046 418.3294 0.0188 -1.0000 -1.0000 4352964 1582911863.50 151.4653 59.9990 32.0000 1.9869 1.9874 418.1251 418.2509 0.0188 -1.0000 -1.0000 4353807 1582911863.60 151.4653 59.9990 32.0000 1.9869 1.9874 417.9701 418.0946 0.0187 -1.0000 -1.0000 4353870 1582911863.70 151.4653 59.9990 32.0000 1.9869 1.9874 417.9183 418.0437 0.0189 -1.0000 -1.0000 4353932 1582911863.80 151.4653 59.9990 32.0000 1.9865 1.9870 418.1892 418.3145 0.0188 -1.0000 -1.0000 4354011 1582911863.90 151.4653 59.9990 32.0000 1.9857 1.9862 418.1560 418.2810 0.0188 -1.0000 -1.0000 4354073 1582911864.00 151.4653 59.9990 32.0000 1.9861 1.9866 418.0683 418.1927 0.0186 -1.0000 -1.0000 4354151 1582911864.10 151.4653 59.9990 32.0000 1.9869 1.9873 417.9672 418.0916 0.0187 -1.0000 -1.0000 4354229 1582911864.20 151.4653 59.9990 32.0000 1.9866 1.9871 418.1706 418.2950 0.0188 -1.0000 -1.0000 4354292 1582911864.30 151.4653 59.9990 32.0000 1.9856 1.9861 418.1231 418.2486 0.0188 -1.0000 -1.0000 4354354 1582911864.40 151.4653 59.9990 32.0000 1.9862 1.9867 418.1979 418.3222 0.0186 -1.0000 -1.0000 4354432 1582911864.50 151.4611 59.9990 32.0000 1.9865 1.9870 418.1020 418.2262 0.0187 -1.0000 -1.0000 4354495 1582911864.60 151.4611 59.9990 32.0000 1.9870 1.9875 418.0319 418.1566 0.0188 -1.0000 -1.0000 4354557 1582911864.70 151.4611 59.9990 32.0000 1.9874 1.9879 417.9967 418.1221 0.0188 -1.0000 -1.0000 4354620 1582911864.80 151.4611 59.9990 32.0000 1.9867 1.9872 417.9751 418.1004 0.0188 -1.0000 -1.0000 4354682 1582911864.90 151.4611 59.9990 32.0000 1.9869 1.9874 418.0121 418.1368 0.0188 -1.0000 -1.0000 4354745 1582911865.00 151.5181 59.9993 32.0000 1.9867 1.9872 418.0501 418.1751 0.0187 -1.0000 -1.0000 4354932 1582911865.10 151.5470 59.9994 32.0000 1.9873 1.9878 418.0424 418.1683 0.0189 -1.0000 -1.0000 4354995 1582911865.20 151.5414 59.9994 32.0000 1.9875 1.9880 417.9457 418.0710 0.0188 -1.0000 -1.0000 4355057 1582911865.30 151.5704 59.9994 32.0000 1.9871 1.9876 417.9363 418.0617 0.0188 -1.0000 -1.0000 4355135 1582911865.40 151.5704 59.9994 32.0000 1.9861 1.9866 418.0780 418.2028 0.0187 -1.0000 -1.0000 4355198 1582911865.50 151.5704 59.9994 32.0000 1.9858 1.9863 418.0931 418.2164 0.0186 -1.0000 -1.0000 4355448 1582911865.60 151.5704 59.9994 32.0000 1.9866 1.9871 418.0480 418.1735 0.0188 -1.0000 -1.0000 4355511 1582911865.70 151.5704 59.9994 32.0000 1.9874 1.9879 417.9703 418.0953 0.0187 -1.0000 -1.0000 4355557 1582911865.80 151.5704 59.9994 32.0000 1.9866 1.9871 417.9476 418.0735 0.0189 -1.0000 -1.0000 4355635 1582911865.90 151.5704 59.9994 32.0000 1.9867 1.9872 418.0216 418.1474 0.0188 -1.0000 -1.0000 4355698 1582911866.00 151.5704 59.9994 32.0000 1.9860 1.9865 418.0454 418.1698 0.0186 -1.0000 -1.0000 4355761 1582911866.10 151.5596 59.9994 32.0000 1.9863 1.9868 417.9557 418.0797 0.0186 -1.0000 -1.0000 4356229 1582911866.20 151.5596 59.9994 32.0000 1.9865 1.9870 417.8580 417.9836 0.0188 -1.0000 -1.0000 4356292 1582911866.30 151.5596 59.9994 32.0000 1.9872 1.9877 417.8848 418.0093 0.0187 -1.0000 -1.0000 4356354 1582911866.40 151.5596 59.9994 32.0000 1.9866 1.9871 417.9616 418.0867 0.0188 -1.0000 -1.0000 4356417 1582911866.50 151.5596 59.9994 32.0000 1.9864 1.9869 418.0594 418.1834 0.0186 -1.0000 -1.0000 4356479 1582911866.60 151.5596 59.9994 32.0000 1.9864 1.9869 418.0886 418.2131 0.0187 -1.0000 -1.0000 4356667 1582911866.70 151.5596 59.9994 32.0000 1.9874 1.9878 417.9115 418.0363 0.0188 -1.0000 -1.0000 4356745 1582911866.80 151.5596 59.9994 32.0000 1.9866 1.9871 417.9169 418.0412 0.0186 -1.0000 -1.0000 4356807 1582911866.90 151.5596 59.9994 32.0000 1.9865 1.9870 418.1364 418.2606 0.0187 -1.0000 -1.0000 4356870 1582911867.00 151.5596 59.9994 32.0000 1.9861 1.9866 418.0161 418.1414 0.0188 -1.0000 -1.0000 4356948 1582911867.10 151.5596 59.9994 32.0000 1.9870 1.9875 417.9972 418.1222 0.0188 -1.0000 -1.0000 4357151 1582911867.20 151.5596 59.9994 32.0000 1.9873 1.9878 417.8540 417.9780 0.0186 -1.0000 -1.0000 4357214 1582911867.30 151.5342 59.9994 32.0000 1.9867 1.9872 417.9001 418.0249 0.0187 -1.0000 -1.0000 4357292 1582911867.40 151.5342 59.9994 32.0000 1.9857 1.9862 418.0063 418.1313 0.0188 -1.0000 -1.0000 4357355 1582911867.50 151.5342 59.9994 32.0000 1.9862 1.9867 418.1625 418.2877 0.0188 -1.0000 -1.0000 4357417 1582911867.60 151.5342 59.9994 32.0000 1.9865 1.9870 418.0545 418.1800 0.0188 -1.0000 -1.0000 4357479 1582911867.70 151.5342 59.9994 32.0000 1.9865 1.9870 417.8896 418.0144 0.0188 -1.0000 -1.0000 4357542 1582911867.80 151.5798 59.9994 32.0000 1.9870 1.9875 417.9633 418.0880 0.0187 -1.0000 -1.0000 4357620 1582911867.90 151.5903 59.9994 32.0000 1.9863 1.9867 418.0938 418.2186 0.0188 -1.0000 -1.0000 4357682 1582911868.00 151.5903 59.9994 32.0000 1.9866 1.9871 418.0620 418.1873 0.0189 -1.0000 -1.0000 4357745 1582911868.10 151.5903 59.9994 32.0000 1.9864 1.9869 417.9639 418.0896 0.0189 -1.0000 -1.0000 4357854 1582911868.20 151.5903 59.9994 32.0000 1.9875 1.9880 417.8865 418.0115 0.0187 -1.0000 -1.0000 4357964 1582911868.30 151.5982 59.9994 32.0000 1.9868 1.9873 417.9965 418.1213 0.0187 -1.0000 -1.0000 4358026 1582911868.40 151.6153 59.9994 32.0000 1.9863 1.9868 418.0718 418.1969 0.0188 -1.0000 -1.0000 4358089 1582911868.50 151.6153 59.9994 32.0000 1.9869 1.9874 418.0474 418.1735 0.0190 -1.0000 -1.0000 4358151 1582911868.60 151.6153 59.9994 32.0000 1.9871 1.9876 417.9671 418.0916 0.0187 -1.0000 -1.0000 4358214 1582911868.70 151.6153 59.9994 32.0000 1.9871 1.9876 417.9025 418.0272 0.0187 -1.0000 -1.0000 4358682 1582911868.80 151.6153 59.9994 32.0000 1.9869 1.9874 418.0847 418.2095 0.0187 -1.0000 -1.0000 4358745 1582911868.90 151.5712 59.9994 32.0000 1.9860 1.9865 418.1626 418.2871 0.0187 -1.0000 -1.0000 4358823 1582911869.00 151.5712 59.9994 32.0000 1.9859 1.9864 418.0424 418.1660 0.0187 -1.0000 -1.0000 4358885 1582911869.10 151.5712 59.9994 32.0000 1.9875 1.9880 417.9401 418.0657 0.0189 -1.0000 -1.0000 4358948 1582911869.20 151.5712 59.9994 32.0000 1.9870 1.9875 418.0088 418.1333 0.0186 -1.0000 -1.0000 4359182 1582911869.30 151.5712 59.9994 32.0000 1.9869 1.9874 418.1048 418.2289 0.0186 -1.0000 -1.0000 4359261 1582911869.40 151.5712 59.9994 32.0000 1.9859 1.9864 418.1624 418.2864 0.0186 -1.0000 -1.0000 4359323 1582911869.50 151.5712 59.9994 32.0000 1.9858 1.9863 418.1272 418.2518 0.0187 -1.0000 -1.0000 4359385 1582911869.60 151.5531 59.9994 32.0000 1.9869 1.9874 418.1033 418.2285 0.0188 -1.0000 -1.0000 4359448 1582911869.70 151.5531 59.9994 32.0000 1.9875 1.9880 417.9136 418.0385 0.0188 -1.0000 -1.0000 4359714 1582911869.80 151.5531 59.9994 32.0000 1.9869 1.9874 417.8986 418.0245 0.0189 -1.0000 -1.0000 4359776 1582911869.90 151.5531 59.9994 32.0000 1.9865 1.9870 418.0217 418.1465 0.0187 -1.0000 -1.0000 4359839 1582911870.00 151.5531 59.9994 32.0000 1.9864 1.9869 418.0916 418.2166 0.0188 -1.0000 -1.0000 4359901 1582911870.10 151.5627 59.9985 32.0000 1.9861 1.9866 418.0020 418.1269 0.0187 -1.0000 -1.0000 4359979 1582911870.20 151.5630 59.9984 32.0000 1.9867 1.9872 417.8916 418.0165 0.0188 -1.0000 -1.0000 4400214 1582911870.30 151.5630 59.9984 32.0000 1.9868 1.9873 418.0571 418.1826 0.0188 -1.0000 -1.0000 4400276 1582911870.40 151.5630 59.9984 32.0000 1.9859 1.9864 418.1754 418.3003 0.0187 -1.0000 -1.0000 4400354 1582911870.50 151.5630 59.9984 32.0000 1.9855 1.9859 418.1535 418.2786 0.0188 -1.0000 -1.0000 4400417 1582911870.60 151.5630 59.9984 32.0000 1.9860 1.9865 418.0673 418.1919 0.0187 -1.0000 -1.0000 4400479 1582911870.70 151.5630 59.9984 32.0000 1.9873 1.9878 418.0067 418.1316 0.0188 -1.0000 -1.0000 4400698 1582911870.80 151.5630 59.9984 32.0000 1.9874 1.9878 417.9940 418.1187 0.0187 -1.0000 -1.0000 4400760 1582911870.90 151.5538 59.9984 32.0000 1.9859 1.9863 418.0365 418.1620 0.0188 -1.0000 -1.0000 4400823 1582911871.00 151.5347 59.9984 32.0000 1.9856 1.9861 418.1298 418.2541 0.0188 -1.0000 -1.0000 4400885 1582911871.10 151.5347 59.9984 32.0000 1.9857 1.9862 418.0511 418.1771 0.0189 -1.0000 -1.0000 4400948 1582911871.20 151.5347 59.9984 32.0000 1.9863 1.9868 417.9342 418.0591 0.0187 -1.0000 -1.0000 4401151 1582911871.30 151.5347 59.9984 32.0000 1.9868 1.9873 417.9102 418.0358 0.0188 -1.0000 -1.0000 4401214 1582911871.40 151.5533 59.9984 32.0000 1.9860 1.9865 418.1839 418.3086 0.0187 -1.0000 -1.0000 4401276 1582911871.50 151.5533 59.9984 32.0000 1.9868 1.9873 418.1831 418.3089 0.0189 -1.0000 -1.0000 4401354 1582911871.60 151.5533 59.9984 32.0000 1.9866 1.9871 418.0260 418.1511 0.0187 -1.0000 -1.0000 4401417 1582911871.70 151.5533 59.9984 32.0000 1.9871 1.9876 417.9742 418.0988 0.0187 -1.0000 -1.0000 4401479 1582911871.80 151.5533 59.9984 32.0000 1.9870 1.9875 417.8938 418.0186 0.0187 -1.0000 -1.0000 4401557 1582911871.90 151.5298 59.9984 32.0000 1.9865 1.9870 418.0022 418.1275 0.0188 -1.0000 -1.0000 4401620 1582911872.00 151.5256 59.9984 32.0000 1.9865 1.9870 418.1640 418.2887 0.0188 -1.0000 -1.0000 4401682 1582911872.10 151.5256 59.9984 32.0000 1.9861 1.9865 418.0738 418.1985 0.0186 -1.0000 -1.0000 4401745 1582911872.20 151.5256 59.9984 32.0000 1.9859 1.9864 418.0773 418.2021 0.0188 -1.0000 -1.0000 4401807 1582911872.30 151.5256 59.9984 32.0000 1.9864 1.9869 417.9046 418.0301 0.0188 -1.0000 -1.0000 4402167 1582911872.40 151.5256 59.9984 32.0000 1.9869 1.9874 417.9159 418.0415 0.0189 -1.0000 -1.0000 4402245 1582911872.50 151.5256 59.9984 32.0000 1.9860 1.9865 417.9926 418.1177 0.0187 -1.0000 -1.0000 4402307 1582911872.60 151.5256 59.9984 32.0000 1.9864 1.9869 418.1439 418.2689 0.0188 -1.0000 -1.0000 4402370 1582911872.70 151.5144 59.9984 32.0000 1.9872 1.9877 417.9949 418.1205 0.0188 -1.0000 -1.0000 4402448 1582911872.80 151.5081 59.9984 32.0000 1.9865 1.9870 417.9262 418.0517 0.0188 -1.0000 -1.0000 4402667 1582911872.90 151.5081 59.9984 32.0000 1.9871 1.9876 417.9525 418.0782 0.0189 -1.0000 -1.0000 4402729 1582911873.00 151.5081 59.9984 32.0000 1.9859 1.9864 418.1394 418.2643 0.0187 -1.0000 -1.0000 4402854 1582911873.10 151.5081 59.9984 32.0000 1.9855 1.9860 418.1279 418.2525 0.0188 -1.0000 -1.0000 4402917 1582911873.20 151.5081 59.9984 32.0000 1.9864 1.9869 418.0534 418.1787 0.0188 -1.0000 -1.0000 4402979 1582911873.30 151.5081 59.9984 32.0000 1.9864 1.9868 417.9272 418.0535 0.0189 -1.0000 -1.0000 4403167 1582911873.40 151.5066 59.9984 32.0000 1.9869 1.9874 418.0077 418.1331 0.0188 -1.0000 -1.0000 4403229 1582911873.50 151.4922 59.9984 32.0000 1.9856 1.9861 418.1306 418.2564 0.0189 -1.0000 -1.0000 4403307 1582911873.60 151.4596 59.9984 32.0000 1.9869 1.9874 418.0141 418.1393 0.0188 -1.0000 -1.0000 4403370 1582911873.70 151.4231 59.9984 32.0000 1.9857 1.9862 417.9070 418.0330 0.0189 -1.0000 -1.0000 4403432 1582911873.80 151.4231 59.9984 32.0000 1.9861 1.9866 418.0249 418.1503 0.0189 -1.0000 -1.0000 4403667 1582911873.90 151.4231 59.9984 32.0000 1.9856 1.9861 418.1584 418.2838 0.0188 -1.0000 -1.0000 4403729 1582911874.00 151.4231 59.9984 32.0000 1.9858 1.9863 418.1410 418.2655 0.0187 -1.0000 -1.0000 4403792 1582911874.10 151.4231 59.9984 32.0000 1.9853 1.9858 418.0700 418.1947 0.0188 -1.0000 -1.0000 4403870 1582911874.20 151.4614 59.9984 32.0000 1.9869 1.9874 417.9843 418.1100 0.0189 -1.0000 -1.0000 4403932 1582911874.30 151.4614 59.9984 32.0000 1.9861 1.9866 418.0342 418.1601 0.0189 -1.0000 -1.0000 4404417 1582911874.40 151.4614 59.9984 32.0000 1.9861 1.9866 418.0542 418.1795 0.0188 -1.0000 -1.0000 4404479 1582911874.50 151.4614 59.9984 32.0000 1.9855 1.9860 418.1514 418.2774 0.0189 -1.0000 -1.0000 4404542 1582911874.60 151.4614 59.9984 32.0000 1.9859 1.9864 418.0602 418.1858 0.0188 -1.0000 -1.0000 4404620 1582911874.70 151.4614 59.9984 32.0000 1.9859 1.9864 417.8994 418.0246 0.0188 -1.0000 -1.0000 4404698 1582911874.80 151.5079 59.9979 32.0000 1.9867 1.9872 418.0452 418.1708 0.0188 -1.0000 -1.0000 4404917 1582911874.90 151.5079 59.9979 32.0000 1.9867 1.9871 418.0841 418.2093 0.0188 -1.0000 -1.0000 4404995 1582911875.00 151.5079 59.9979 32.0000 1.9865 1.9870 418.1102 418.2360 0.0189 -1.0000 -1.0000 4405058 1582911875.10 151.5079 59.9979 32.0000 1.9869 1.9874 417.9463 418.0715 0.0188 -1.0000 -1.0000 4405135 1582911875.20 151.5079 59.9979 32.0000 1.9872 1.9877 417.9640 418.0894 0.0189 -1.0000 -1.0000 4405198 1582911875.30 151.5047 59.9979 32.0000 1.9866 1.9871 418.0001 418.1254 0.0188 -1.0000 -1.0000 4405432 1582911875.40 151.4657 59.9979 32.0000 1.9863 1.9868 418.2068 418.3328 0.0189 -1.0000 -1.0000 4405495 1582911875.50 151.4657 59.9979 32.0000 1.9865 1.9870 418.1962 418.3217 0.0188 -1.0000 -1.0000 4405558 1582911875.60 151.4657 59.9979 32.0000 1.9862 1.9867 418.1173 418.2424 0.0188 -1.0000 -1.0000 4405635 1582911875.70 151.4657 59.9979 32.0000 1.9865 1.9870 418.0492 418.1753 0.0189 -1.0000 -1.0000 4405698 1582911875.80 151.4657 59.9979 32.0000 1.9867 1.9872 418.0078 418.1335 0.0188 -1.0000 -1.0000 4405776 1582911875.90 151.4644 59.9979 32.0000 1.9856 1.9861 418.1487 418.2740 0.0188 -1.0000 -1.0000 4405839 1582911876.00 151.4644 59.9979 32.0000 1.9861 1.9866 418.1713 418.2972 0.0189 -1.0000 -1.0000 4405901 1582911876.10 151.4644 59.9979 32.0000 1.9865 1.9870 417.9973 418.1237 0.0189 -1.0000 -1.0000 4405964 1582911876.20 151.4644 59.9979 32.0000 1.9862 1.9867 417.9149 418.0403 0.0189 -1.0000 -1.0000 4406026 1582911876.30 151.4644 59.9979 32.0000 1.9867 1.9872 417.9585 418.0847 0.0190 -1.0000 -1.0000 4406089 1582911876.40 151.4409 59.9979 32.0000 1.9860 1.9865 418.1330 418.2574 0.0187 -1.0000 -1.0000 4406198 1582911876.50 151.4327 59.9979 32.0000 1.9863 1.9868 418.1037 418.2290 0.0188 -1.0000 -1.0000 4406261 1582911876.60 151.4327 59.9979 32.0000 1.9868 1.9872 418.0188 418.1442 0.0189 -1.0000 -1.0000 4406323 1582911876.70 151.4327 59.9979 32.0000 1.9868 1.9873 417.8725 417.9980 0.0189 -1.0000 -1.0000 4406401 1582911876.80 151.4327 59.9979 32.0000 1.9866 1.9871 417.9183 418.0445 0.0190 -1.0000 -1.0000 4406464 1582911876.90 151.4352 59.9979 32.0000 1.9857 1.9862 418.0431 418.1695 0.0190 -1.0000 -1.0000 4406948 1582911877.00 151.4633 59.9979 32.0000 1.9865 1.9869 418.0994 418.2260 0.0191 -1.0000 -1.0000 4407011 1582911877.10 151.4633 59.9979 32.0000 1.9865 1.9870 417.9486 418.0740 0.0188 -1.0000 -1.0000 4407073 1582911877.20 151.4633 59.9979 32.0000 1.9863 1.9868 417.9594 418.0847 0.0189 -1.0000 -1.0000 4407135 1582911877.30 151.4633 59.9979 32.0000 1.9866 1.9871 417.8935 418.0194 0.0189 -1.0000 -1.0000 4407214 1582911877.40 151.4633 59.9979 32.0000 1.9866 1.9871 418.0776 418.2039 0.0189 -1.0000 -1.0000 4407276 1582911877.50 151.4633 59.9979 32.0000 1.9863 1.9868 418.0700 418.1955 0.0189 -1.0000 -1.0000 4407354 1582911877.60 151.5424 59.9979 32.0000 1.9863 1.9868 418.1334 418.2587 0.0187 -1.0000 -1.0000 4407495 1582911877.70 151.5458 59.9979 32.0000 1.9870 1.9874 417.9742 418.0992 0.0188 -1.0000 -1.0000 4407558 1582911877.80 151.5458 59.9979 32.0000 1.9868 1.9873 417.8659 417.9915 0.0189 -1.0000 -1.0000 4407635 1582911877.90 151.5458 59.9979 32.0000 1.9866 1.9871 417.9925 418.1178 0.0187 -1.0000 -1.0000 4407870 1582911878.00 151.5458 59.9979 32.0000 1.9867 1.9872 418.1029 418.2277 0.0188 -1.0000 -1.0000 4407932 1582911878.10 151.5365 59.9979 32.0000 1.9866 1.9871 418.0723 418.1981 0.0188 -1.0000 -1.0000 4407995 1582911878.20 151.5148 59.9979 32.0000 1.9872 1.9877 418.0208 418.1450 0.0187 -1.0000 -1.0000 4408057 1582911878.30 151.5148 59.9979 32.0000 1.9868 1.9872 417.9436 418.0690 0.0188 -1.0000 -1.0000 4408120 1582911878.40 151.5148 59.9979 32.0000 1.9866 1.9871 418.0592 418.1841 0.0187 -1.0000 -1.0000 4408682 1582911878.50 151.5148 59.9979 32.0000 1.9862 1.9867 418.1538 418.2796 0.0189 -1.0000 -1.0000 4408776 1582911878.60 151.5148 59.9979 32.0000 1.9864 1.9869 418.0105 418.1364 0.0190 -1.0000 -1.0000 4408839 1582911878.70 151.4658 59.9979 32.0000 1.9863 1.9868 417.9595 418.0856 0.0189 -1.0000 -1.0000 4408917 1582911878.80 151.4658 59.9979 32.0000 1.9869 1.9874 417.8454 417.9711 0.0188 -1.0000 -1.0000 4408979 1582911878.90 151.4658 59.9979 32.0000 1.9863 1.9868 418.0006 418.1254 0.0188 -1.0000 -1.0000 4409042 1582911879.00 151.4658 59.9979 32.0000 1.9855 1.9860 418.0633 418.1888 0.0188 -1.0000 -1.0000 4409120 1582911879.10 151.4658 59.9979 32.0000 1.9856 1.9860 418.0506 418.1753 0.0188 -1.0000 -1.0000 4409182 1582911879.20 151.4832 59.9979 32.0000 1.9861 1.9866 418.0199 418.1459 0.0189 -1.0000 -1.0000 4409245 1582911879.30 151.5084 59.9979 32.0000 1.9863 1.9867 417.9385 418.0640 0.0189 -1.0000 -1.0000 4409323 1582911879.40 151.5084 59.9979 32.0000 1.9863 1.9868 417.9893 418.1147 0.0188 -1.0000 -1.0000 4409385 1582911879.50 151.5084 59.9979 32.0000 1.9860 1.9865 418.1296 418.2542 0.0187 -1.0000 -1.0000 4409464 1582911879.60 151.5084 59.9979 32.0000 1.9860 1.9865 417.9710 418.0962 0.0189 -1.0000 -1.0000 4409526 1582911879.70 151.5084 59.9979 32.0000 1.9872 1.9877 417.8699 417.9955 0.0189 -1.0000 -1.0000 4409589 1582911879.80 151.5084 59.9979 32.0000 1.9865 1.9870 417.9311 418.0563 0.0188 -1.0000 -1.0000 4409651 1582911879.90 151.5262 59.9980 32.0000 1.9868 1.9873 418.0559 418.1820 0.0189 -1.0000 -1.0000 4409729 1582911880.00 151.5262 59.9980 32.0000 1.9859 1.9864 418.0664 418.1921 0.0188 -1.0000 -1.0000 4409948 1582911880.10 151.5262 59.9980 32.0000 1.9867 1.9872 417.9934 418.1186 0.0188 -1.0000 -1.0000 4410026 1582911880.20 151.5262 59.9980 32.0000 1.9865 1.9870 417.9424 418.0686 0.0189 -1.0000 -1.0000 4410089 1582911880.30 151.5262 59.9980 32.0000 1.9865 1.9870 417.9334 418.0588 0.0188 -1.0000 -1.0000 4410151 1582911880.40 151.5262 59.9980 32.0000 1.9868 1.9873 418.0291 418.1542 0.0188 -1.0000 -1.0000 4410214 1582911880.50 151.5262 59.9980 32.0000 1.9863 1.9868 417.9877 418.1126 0.0187 -1.0000 -1.0000 4410698 1582911880.60 151.5262 59.9980 32.0000 1.9868 1.9873 417.8650 417.9899 0.0188 -1.0000 -1.0000 4410761 1582911880.70 151.5262 59.9980 32.0000 1.9864 1.9869 417.8920 418.0170 0.0187 -1.0000 -1.0000 4410839 1582911880.80 151.5262 59.9980 32.0000 1.9856 1.9861 418.0017 418.1268 0.0188 -1.0000 -1.0000 4410964 1582911880.90 151.5262 59.9980 32.0000 1.9859 1.9864 418.1426 418.2684 0.0189 -1.0000 -1.0000 4411058 1582911881.00 151.5249 59.9980 32.0000 1.9862 1.9867 418.0141 418.1395 0.0188 -1.0000 -1.0000 4411182 1582911881.10 151.5205 59.9980 32.0000 1.9862 1.9867 418.0002 418.1252 0.0187 -1.0000 -1.0000 4411245 1582911881.20 151.5205 59.9980 32.0000 1.9868 1.9873 417.8678 417.9925 0.0187 -1.0000 -1.0000 4411308 1582911881.30 151.5205 59.9980 32.0000 1.9860 1.9865 418.0577 418.1827 0.0188 -1.0000 -1.0000 4411385 1582911881.40 151.5205 59.9980 32.0000 1.9857 1.9862 418.0864 418.2114 0.0188 -1.0000 -1.0000 4411448 1582911881.50 151.5205 59.9980 32.0000 1.9850 1.9855 418.1061 418.2314 0.0188 -1.0000 -1.0000 4411526 1582911881.60 151.5205 59.9980 32.0000 1.9856 1.9861 417.9443 418.0694 0.0188 -1.0000 -1.0000 4411589 1582911881.70 151.5331 59.9980 32.0000 1.9862 1.9867 417.8828 418.0078 0.0187 -1.0000 -1.0000 4411651 1582911881.80 151.5331 59.9980 32.0000 1.9861 1.9866 417.9013 418.0259 0.0188 -1.0000 -1.0000 4411729 1582911881.90 151.5331 59.9980 32.0000 1.9859 1.9864 418.0614 418.1869 0.0189 -1.0000 -1.0000 4411792 1582911882.00 151.5331 59.9980 32.0000 1.9861 1.9865 418.0766 418.2015 0.0187 -1.0000 -1.0000 4411854 1582911882.10 151.5331 59.9980 32.0000 1.9861 1.9866 418.0929 418.2177 0.0188 -1.0000 -1.0000 4411948 1582911882.20 151.5337 59.9980 32.0000 1.9863 1.9868 417.9665 418.0916 0.0187 -1.0000 -1.0000 4412010 1582911882.30 151.5337 59.9980 32.0000 1.9860 1.9865 418.0554 418.1803 0.0188 -1.0000 -1.0000 4412073 1582911882.40 151.5337 59.9980 32.0000 1.9864 1.9869 418.1892 418.3149 0.0188 -1.0000 -1.0000 4412151 1582911882.50 151.5337 59.9980 32.0000 1.9867 1.9872 418.1352 418.2600 0.0187 -1.0000 -1.0000 4412214 1582911882.60 151.5337 59.9980 32.0000 1.9866 1.9871 418.0454 418.1700 0.0187 -1.0000 -1.0000 4412276 1582911882.70 151.5337 59.9980 32.0000 1.9867 1.9872 417.9493 418.0727 0.0186 -1.0000 -1.0000 4412354 1582911882.80 151.5337 59.9980 32.0000 1.9860 1.9865 418.0060 418.1310 0.0187 -1.0000 -1.0000 4412417 1582911882.90 151.5337 59.9980 32.0000 1.9867 1.9871 418.0835 418.2085 0.0188 -1.0000 -1.0000 4412479 1582911883.00 151.5337 59.9980 32.0000 1.9866 1.9871 418.0884 418.2136 0.0188 -1.0000 -1.0000 4412542 1582911883.10 151.5337 59.9980 32.0000 1.9868 1.9873 417.9726 418.0987 0.0189 -1.0000 -1.0000 4412948 1582911883.20 151.5337 59.9980 32.0000 1.9871 1.9876 417.8958 418.0206 0.0187 -1.0000 -1.0000 4412995 1582911883.30 151.4724 59.9980 32.0000 1.9866 1.9870 418.0247 418.1505 0.0189 -1.0000 -1.0000 4413089 1582911883.40 151.4724 59.9980 32.0000 1.9861 1.9866 417.9514 418.0770 0.0188 -1.0000 -1.0000 4413151 1582911883.50 151.4724 59.9980 32.0000 1.9859 1.9864 418.0425 418.1680 0.0189 -1.0000 -1.0000 4413229 1582911883.60 151.4724 59.9980 32.0000 1.9869 1.9874 417.9539 418.0794 0.0188 -1.0000 -1.0000 4413464 1582911883.70 151.4724 59.9980 32.0000 1.9870 1.9875 417.9688 418.0944 0.0189 -1.0000 -1.0000 4413510 1582911883.80 151.4724 59.9980 32.0000 1.9879 1.9884 417.9559 418.0813 0.0188 -1.0000 -1.0000 4413604 1582911883.90 151.4681 59.9980 32.0000 1.9867 1.9872 418.0005 418.1260 0.0188 -1.0000 -1.0000 4413667 1582911884.00 151.4673 59.9980 32.0000 1.9864 1.9869 418.1451 418.2701 0.0188 -1.0000 -1.0000 4413729 1582911884.10 151.4673 59.9980 32.0000 1.9861 1.9866 418.0699 418.1956 0.0188 -1.0000 -1.0000 4413964 1582911884.20 151.4673 59.9980 32.0000 1.9873 1.9878 417.9684 418.0940 0.0189 -1.0000 -1.0000 4414026 1582911884.30 151.4673 59.9980 32.0000 1.9867 1.9872 417.8563 417.9808 0.0187 -1.0000 -1.0000 4414104 1582911884.40 151.4673 59.9980 32.0000 1.9866 1.9871 418.0046 418.1302 0.0188 -1.0000 -1.0000 4414245 1582911884.50 151.4301 59.9980 32.0000 1.9862 1.9866 418.1239 418.2487 0.0188 -1.0000 -1.0000 4414307 1582911884.60 151.4301 59.9980 32.0000 1.9859 1.9864 418.1010 418.2262 0.0188 -1.0000 -1.0000 4414432 1582911884.70 151.4301 59.9980 32.0000 1.9865 1.9870 417.9225 418.0487 0.0189 -1.0000 -1.0000 4414510 1582911884.80 151.4301 59.9980 32.0000 1.9870 1.9875 417.9483 418.0736 0.0187 -1.0000 -1.0000 4414557 1582911884.90 151.4301 59.9980 32.0000 1.9865 1.9870 417.8235 417.9480 0.0187 -1.0000 -1.0000 4414635 1582911885.00 151.4557 59.9980 32.0000 1.9866 1.9871 417.9242 418.0488 0.0187 -1.0000 -1.0000 4414714 1582911885.10 151.4690 59.9979 32.0000 1.9866 1.9871 418.1824 418.3076 0.0188 -1.0000 -1.0000 4414932 1582911885.20 151.4690 59.9979 32.0000 1.9860 1.9865 417.9623 418.0874 0.0187 -1.0000 -1.0000 4414995 1582911885.30 151.4690 59.9979 32.0000 1.9869 1.9874 417.8702 417.9962 0.0189 -1.0000 -1.0000 4415058 1582911885.40 151.4690 59.9979 32.0000 1.9874 1.9879 417.9171 418.0417 0.0187 -1.0000 -1.0000 4415120 1582911885.50 151.4690 59.9979 32.0000 1.9863 1.9868 418.1550 418.2803 0.0188 -1.0000 -1.0000 4415198 1582911885.60 151.4677 59.9979 32.0000 1.9855 1.9860 418.0955 418.2212 0.0189 -1.0000 -1.0000 4416198 1582911885.70 151.4677 59.9979 32.0000 1.9859 1.9864 418.1246 418.2499 0.0188 -1.0000 -1.0000 4416261 1582911885.80 151.4677 59.9979 32.0000 1.9860 1.9864 417.9940 418.1198 0.0189 -1.0000 -1.0000 4416339 1582911885.90 151.4677 59.9979 32.0000 1.9876 1.9881 417.8889 418.0145 0.0189 -1.0000 -1.0000 4416401 1582911886.00 151.4677 59.9979 32.0000 1.9868 1.9873 417.8944 418.0204 0.0188 -1.0000 -1.0000 4416495 1582911886.10 151.4700 59.9979 32.0000 1.9868 1.9873 418.0585 418.1834 0.0188 -1.0000 -1.0000 4416573 1582911886.20 151.5042 59.9979 32.0000 1.9865 1.9870 418.0578 418.1826 0.0186 -1.0000 -1.0000 4416635 1582911886.30 151.5042 59.9979 32.0000 1.9870 1.9875 417.9578 418.0839 0.0190 -1.0000 -1.0000 4416698 1582911886.40 151.5042 59.9979 32.0000 1.9874 1.9879 417.9465 418.0722 0.0189 -1.0000 -1.0000 4416761 1582911886.50 151.5042 59.9979 32.0000 1.9867 1.9872 418.0200 418.1455 0.0188 -1.0000 -1.0000 4416823 1582911886.60 151.5042 59.9979 32.0000 1.9861 1.9866 418.1186 418.2433 0.0187 -1.0000 -1.0000 4416885 1582911886.70 151.4784 59.9979 32.0000 1.9858 1.9863 418.1567 418.2814 0.0188 -1.0000 -1.0000 4416964 1582911886.80 151.4784 59.9979 32.0000 1.9864 1.9869 418.0879 418.2136 0.0188 -1.0000 -1.0000 4417026 1582911886.90 151.4784 59.9979 32.0000 1.9870 1.9875 417.9219 418.0474 0.0189 -1.0000 -1.0000 4417089 1582911887.00 151.4784 59.9979 32.0000 1.9870 1.9875 417.9005 418.0264 0.0188 -1.0000 -1.0000 4417167 1582911887.10 151.4784 59.9979 32.0000 1.9868 1.9873 418.0645 418.1898 0.0189 -1.0000 -1.0000 4417229 1582911887.20 151.4773 59.9979 32.0000 1.9863 1.9868 418.1251 418.2521 0.0190 -1.0000 -1.0000 4417292 1582911887.30 151.4757 59.9979 32.0000 1.9861 1.9865 418.0529 418.1778 0.0188 -1.0000 -1.0000 4417370 1582911887.40 151.4757 59.9979 32.0000 1.9872 1.9877 417.9848 418.1105 0.0189 -1.0000 -1.0000 4417432 1582911887.50 151.4757 59.9979 32.0000 1.9868 1.9872 417.9726 418.0981 0.0188 -1.0000 -1.0000 4417495 1582911887.60 151.4757 59.9979 32.0000 1.9858 1.9863 418.1247 418.2503 0.0189 -1.0000 -1.0000 4417557 1582911887.70 151.4757 59.9979 32.0000 1.9864 1.9869 418.2157 418.3419 0.0189 -1.0000 -1.0000 4417635 1582911887.80 151.4899 59.9979 32.0000 1.9868 1.9873 418.0038 418.1290 0.0188 -1.0000 -1.0000 4417714 1582911887.90 151.4954 59.9979 32.0000 1.9869 1.9874 417.9568 418.0824 0.0189 -1.0000 -1.0000 4417776 1582911888.00 151.4954 59.9979 32.0000 1.9869 1.9874 417.9140 418.0399 0.0189 -1.0000 -1.0000 4417839 1582911888.10 151.4954 59.9979 32.0000 1.9870 1.9874 418.0501 418.1754 0.0188 -1.0000 -1.0000 4417948 1582911888.20 151.4954 59.9979 32.0000 1.9864 1.9869 418.1909 418.3161 0.0188 -1.0000 -1.0000 4418261 1582911888.30 151.4954 59.9979 32.0000 1.9864 1.9869 418.1182 418.2440 0.0189 -1.0000 -1.0000 4418323 1582911888.40 151.5070 59.9979 32.0000 1.9865 1.9870 418.0746 418.2006 0.0189 -1.0000 -1.0000 4418401 1582911888.50 151.5070 59.9979 32.0000 1.9867 1.9872 417.9877 418.1137 0.0190 -1.0000 -1.0000 4418464 1582911888.60 151.5070 59.9979 32.0000 1.9868 1.9873 418.1415 418.2677 0.0189 -1.0000 -1.0000 4418526 1582911888.70 151.5070 59.9979 32.0000 1.9864 1.9869 418.0806 418.2059 0.0188 -1.0000 -1.0000 4418604 1582911888.80 151.5070 59.9979 32.0000 1.9867 1.9872 418.0865 418.2121 0.0189 -1.0000 -1.0000 4418667 1582911888.90 151.5047 59.9979 32.0000 1.9867 1.9871 417.9703 418.0959 0.0189 -1.0000 -1.0000 4418729 1582911889.00 151.4922 59.9979 32.0000 1.9869 1.9874 417.8802 418.0069 0.0190 -1.0000 -1.0000 4418807 1582911889.10 151.4922 59.9979 32.0000 1.9855 1.9860 418.0154 418.1419 0.0190 -1.0000 -1.0000 4418870 1582911889.20 151.4922 59.9979 32.0000 1.9860 1.9865 418.0986 418.2253 0.0190 -1.0000 -1.0000 4419276 1582911889.30 151.4922 59.9979 32.0000 1.9867 1.9872 418.1279 418.2542 0.0189 -1.0000 -1.0000 4419354 1582911889.40 151.4922 59.9979 32.0000 1.9864 1.9869 417.9873 418.1133 0.0189 -1.0000 -1.0000 4419417 1582911889.50 151.5370 59.9979 32.0000 1.9873 1.9878 417.9558 418.0810 0.0188 -1.0000 -1.0000 4419479 1582911889.60 151.5370 59.9979 32.0000 1.9873 1.9878 417.9978 418.1239 0.0189 -1.0000 -1.0000 4419542 1582911889.70 151.5370 59.9979 32.0000 1.9870 1.9875 418.0522 418.1781 0.0188 -1.0000 -1.0000 4420010 1582911889.80 151.5370 59.9979 32.0000 1.9871 1.9875 417.9670 418.0916 0.0188 -1.0000 -1.0000 4420073 1582911889.90 151.5370 59.9979 32.0000 1.9872 1.9877 417.9033 418.0284 0.0187 -1.0000 -1.0000 4420135 1582911890.00 151.5347 59.9981 32.0000 1.9870 1.9875 417.9760 418.1012 0.0188 -1.0000 -1.0000 4420229 1582911890.10 151.5306 59.9985 32.0000 1.9868 1.9873 418.1178 418.2437 0.0189 -1.0000 -1.0000 4420307 1582911890.20 151.5306 59.9985 32.0000 1.9869 1.9874 418.1498 418.2758 0.0189 -1.0000 -1.0000 4420432 1582911890.30 151.5306 59.9985 32.0000 1.9862 1.9866 418.0938 418.2198 0.0189 -1.0000 -1.0000 4420495 1582911890.40 151.5306 59.9985 32.0000 1.9871 1.9876 418.0344 418.1600 0.0189 -1.0000 -1.0000 4420573 1582911890.50 151.5306 59.9985 32.0000 1.9867 1.9872 417.9698 418.0956 0.0188 -1.0000 -1.0000 4420635 1582911890.60 151.5306 59.9985 32.0000 1.9869 1.9874 418.0790 418.2044 0.0189 -1.0000 -1.0000 4420698 1582911890.70 151.5306 59.9985 32.0000 1.9865 1.9870 418.1848 418.3114 0.0189 -1.0000 -1.0000 4420995 1582911890.80 151.5665 59.9985 32.0000 1.9870 1.9874 418.1040 418.2295 0.0189 -1.0000 -1.0000 4421057 1582911890.90 151.5702 59.9985 32.0000 1.9873 1.9878 417.9459 418.0717 0.0189 -1.0000 -1.0000 4421120 1582911891.00 151.5702 59.9985 32.0000 1.9870 1.9875 417.9930 418.1189 0.0189 -1.0000 -1.0000 4421198 1582911891.10 151.5702 59.9985 32.0000 1.9863 1.9868 418.1507 418.2768 0.0190 -1.0000 -1.0000 4421276 1582911891.20 151.5702 59.9985 32.0000 1.9870 1.9875 418.1149 418.2417 0.0191 -1.0000 -1.0000 4421339 1582911891.30 151.5702 59.9985 32.0000 1.9867 1.9871 417.9636 418.0894 0.0188 -1.0000 -1.0000 4421401 1582911891.40 151.5742 59.9985 32.0000 1.9871 1.9876 417.8773 418.0027 0.0189 -1.0000 -1.0000 4421464 1582911891.50 151.5742 59.9985 32.0000 1.9869 1.9874 417.8990 418.0249 0.0189 -1.0000 -1.0000 4421542 1582911891.60 151.5742 59.9985 32.0000 1.9869 1.9874 418.0047 418.1306 0.0189 -1.0000 -1.0000 4421604 1582911891.70 151.5742 59.9985 32.0000 1.9864 1.9869 418.1494 418.2736 0.0187 -1.0000 -1.0000 4421682 1582911891.80 151.5742 59.9985 32.0000 1.9859 1.9864 418.1082 418.2334 0.0188 -1.0000 -1.0000 4421745 1582911891.90 151.5410 59.9985 32.0000 1.9866 1.9871 418.0020 418.1273 0.0188 -1.0000 -1.0000 4421807 1582911892.00 151.5410 59.9985 32.0000 1.9868 1.9873 418.0140 418.1390 0.0188 -1.0000 -1.0000 4421870 1582911892.10 151.5410 59.9985 32.0000 1.9862 1.9867 418.0241 418.1497 0.0189 -1.0000 -1.0000 4421948 1582911892.20 151.5410 59.9985 32.0000 1.9856 1.9861 418.1129 418.2385 0.0188 -1.0000 -1.0000 4422010 1582911892.30 151.5410 59.9985 32.0000 1.9865 1.9869 418.0026 418.1281 0.0188 -1.0000 -1.0000 4422182 1582911892.40 151.5714 59.9985 32.0000 1.9868 1.9872 417.9832 418.1083 0.0188 -1.0000 -1.0000 4422261 1582911892.50 151.5714 59.9985 32.0000 1.9872 1.9877 417.8995 418.0243 0.0188 -1.0000 -1.0000 4422323 1582911892.60 151.5714 59.9985 32.0000 1.9860 1.9865 417.9785 418.1036 0.0187 -1.0000 -1.0000 4422385 1582911892.70 151.5714 59.9985 32.0000 1.9861 1.9866 418.0626 418.1882 0.0189 -1.0000 -1.0000 4422448 1582911892.80 151.5714 59.9985 32.0000 1.9867 1.9872 418.0647 418.1908 0.0189 -1.0000 -1.0000 4423276 1582911892.90 151.5714 59.9985 32.0000 1.9871 1.9876 417.9243 418.0499 0.0189 -1.0000 -1.0000 4423339 1582911893.00 151.5714 59.9985 32.0000 1.9869 1.9874 417.9569 418.0829 0.0189 -1.0000 -1.0000 4423401 1582911893.10 151.5714 59.9985 32.0000 1.9858 1.9863 418.0311 418.1578 0.0190 -1.0000 -1.0000 4423464 1582911893.20 151.5346 59.9985 32.0000 1.9864 1.9869 417.9736 418.0988 0.0188 -1.0000 -1.0000 4423526 1582911893.30 151.5346 59.9985 32.0000 1.9867 1.9872 417.9028 418.0276 0.0188 -1.0000 -1.0000 4423604 1582911893.40 151.5346 59.9985 32.0000 1.9871 1.9876 417.8665 417.9930 0.0190 -1.0000 -1.0000 4423667 1582911893.50 151.5346 59.9985 32.0000 1.9865 1.9870 418.1750 418.3006 0.0188 -1.0000 -1.0000 4423745 1582911893.60 151.5346 59.9985 32.0000 1.9862 1.9866 418.1831 418.3084 0.0189 -1.0000 -1.0000 4423807 1582911893.70 151.5381 59.9985 32.0000 1.9874 1.9879 418.0828 418.2090 0.0190 -1.0000 -1.0000 4423870 1582911893.80 151.5381 59.9985 32.0000 1.9870 1.9875 417.8587 417.9843 0.0188 -1.0000 -1.0000 4423948 1582911893.90 151.5381 59.9985 32.0000 1.9862 1.9867 417.9663 418.0917 0.0189 -1.0000 -1.0000 4424010 1582911894.00 151.5381 59.9985 32.0000 1.9863 1.9868 418.2118 418.3381 0.0189 -1.0000 -1.0000 4424073 1582911894.10 151.5381 59.9985 32.0000 1.9862 1.9867 418.1831 418.3094 0.0189 -1.0000 -1.0000 4424135 1582911894.20 151.5381 59.9985 32.0000 1.9870 1.9875 418.1003 418.2254 0.0188 -1.0000 -1.0000 4424214 1582911894.30 151.5663 59.9985 32.0000 1.9873 1.9878 418.0149 418.1401 0.0188 -1.0000 -1.0000 4424479 1582911894.40 151.5663 59.9985 32.0000 1.9863 1.9868 418.1401 418.2654 0.0188 -1.0000 -1.0000 4424557 1582911894.50 151.5663 59.9985 32.0000 1.9860 1.9865 418.2070 418.3329 0.0189 -1.0000 -1.0000 4424620 1582911894.60 151.5663 59.9985 32.0000 1.9861 1.9866 418.1064 418.2317 0.0188 -1.0000 -1.0000 4424682 1582911894.70 151.5663 59.9985 32.0000 1.9868 1.9873 417.8622 417.9882 0.0189 -1.0000 -1.0000 4424745 1582911894.80 151.5663 59.9985 32.0000 1.9870 1.9875 417.8678 417.9935 0.0189 -1.0000 -1.0000 4424948 1582911894.90 151.5708 59.9986 32.0000 1.9865 1.9870 418.0784 418.2036 0.0189 -1.0000 -1.0000 4425010 1582911895.00 151.5708 59.9986 32.0000 1.9857 1.9862 418.1714 418.2979 0.0189 -1.0000 -1.0000 4425089 1582911895.10 151.5708 59.9986 32.0000 1.9857 1.9862 418.0253 418.1511 0.0189 -1.0000 -1.0000 4425151 1582911895.20 151.5708 59.9986 32.0000 1.9875 1.9880 417.8760 418.0015 0.0188 -1.0000 -1.0000 4425214 1582911895.30 151.5708 59.9986 32.0000 1.9871 1.9876 417.9968 418.1223 0.0188 -1.0000 -1.0000 4425276 1582911895.40 151.5384 59.9986 32.0000 1.9865 1.9870 417.9800 418.1050 0.0188 -1.0000 -1.0000 4425714 1582911895.50 151.5384 59.9986 32.0000 1.9865 1.9870 417.9665 418.0925 0.0190 -1.0000 -1.0000 4425776 1582911895.60 151.5384 59.9986 32.0000 1.9868 1.9873 417.9071 418.0324 0.0188 -1.0000 -1.0000 4425854 1582911895.70 151.5384 59.9986 32.0000 1.9869 1.9874 417.8381 417.9632 0.0188 -1.0000 -1.0000 4425901 1582911895.80 151.5384 59.9986 32.0000 1.9861 1.9866 418.0252 418.1511 0.0189 -1.0000 -1.0000 4425979 1582911895.90 151.5384 59.9986 32.0000 1.9863 1.9868 418.0962 418.2227 0.0190 -1.0000 -1.0000 4426214 1582911896.00 151.5123 59.9986 32.0000 1.9862 1.9867 417.9385 418.0636 0.0188 -1.0000 -1.0000 4426276 1582911896.10 151.5123 59.9986 32.0000 1.9862 1.9867 417.9794 418.1043 0.0187 -1.0000 -1.0000 4426354 1582911896.20 151.5123 59.9986 32.0000 1.9865 1.9870 417.9643 418.0892 0.0188 -1.0000 -1.0000 4426417 1582911896.30 151.5123 59.9986 32.0000 1.9857 1.9862 418.0750 418.2005 0.0188 -1.0000 -1.0000 4426495 1582911896.40 151.5123 59.9986 32.0000 1.9854 1.9859 418.0875 418.2125 0.0187 -1.0000 -1.0000 4426573 1582911896.50 151.4743 59.9986 32.0000 1.9858 1.9863 418.0012 418.1262 0.0188 -1.0000 -1.0000 4426635 1582911896.60 151.4743 59.9986 32.0000 1.9859 1.9864 417.9663 418.0920 0.0189 -1.0000 -1.0000 4426698 1582911896.70 151.4743 59.9986 32.0000 1.9860 1.9865 417.9973 418.1232 0.0189 -1.0000 -1.0000 4426776 1582911896.80 151.4743 59.9986 32.0000 1.9863 1.9868 418.1729 418.2980 0.0188 -1.0000 -1.0000 4426839 1582911896.90 151.4743 59.9986 32.0000 1.9855 1.9860 418.1516 418.2765 0.0187 -1.0000 -1.0000 4426901 1582911897.00 151.4743 59.9986 32.0000 1.9866 1.9871 418.0206 418.1453 0.0187 -1.0000 -1.0000 4426979 1582911897.10 151.5269 59.9986 32.0000 1.9867 1.9872 417.8590 417.9835 0.0188 -1.0000 -1.0000 4427042 1582911897.20 151.5269 59.9986 32.0000 1.9861 1.9866 418.0380 418.1640 0.0189 -1.0000 -1.0000 4427104 1582911897.30 151.5269 59.9986 32.0000 1.9857 1.9862 418.0729 418.1989 0.0189 -1.0000 -1.0000 4427167 1582911897.40 151.5269 59.9986 32.0000 1.9874 1.9879 418.1619 418.2872 0.0188 -1.0000 -1.0000 4427448 1582911897.50 151.5269 59.9986 32.0000 1.9870 1.9875 417.9430 418.0690 0.0188 -1.0000 -1.0000 4427526 1582911897.60 151.5223 59.9986 32.0000 1.9867 1.9872 417.9618 418.0868 0.0188 -1.0000 -1.0000 4427589 1582911897.70 151.4832 59.9986 32.0000 1.9862 1.9867 418.0914 418.2169 0.0188 -1.0000 -1.0000 4427651 1582911897.80 151.4832 59.9986 32.0000 1.9859 1.9864 418.0755 418.2010 0.0189 -1.0000 -1.0000 4427729 1582911897.90 151.4832 59.9986 32.0000 1.9862 1.9867 417.8968 418.0229 0.0190 -1.0000 -1.0000 4427979 1582911898.00 151.4832 59.9986 32.0000 1.9857 1.9862 417.9140 418.0398 0.0188 -1.0000 -1.0000 4428042 1582911898.10 151.4832 59.9986 32.0000 1.9857 1.9862 417.9614 418.0862 0.0188 -1.0000 -1.0000 4428120 1582911898.20 151.4753 59.9986 32.0000 1.9855 1.9860 418.1033 418.2294 0.0189 -1.0000 -1.0000 4428182 1582911898.30 151.4753 59.9986 32.0000 1.9860 1.9865 418.1360 418.2609 0.0187 -1.0000 -1.0000 4428245 1582911898.40 151.4753 59.9986 32.0000 1.9853 1.9857 418.0386 418.1644 0.0189 -1.0000 -1.0000 4428479 1582911898.50 151.4753 59.9986 32.0000 1.9859 1.9864 417.9510 418.0765 0.0189 -1.0000 -1.0000 4428542 1582911898.60 151.4753 59.9986 32.0000 1.9865 1.9870 417.9002 418.0255 0.0188 -1.0000 -1.0000 4428604 1582911898.70 151.5210 59.9986 32.0000 1.9862 1.9867 417.9878 418.1133 0.0189 -1.0000 -1.0000 4428682 1582911898.80 151.5229 59.9986 32.0000 1.9862 1.9867 418.1854 418.3112 0.0189 -1.0000 -1.0000 4428761 1582911898.90 151.5229 59.9986 32.0000 1.9858 1.9863 418.1695 418.2949 0.0188 -1.0000 -1.0000 4428995 1582911899.00 151.5229 59.9986 32.0000 1.9864 1.9869 418.0418 418.1664 0.0186 -1.0000 -1.0000 4429073 1582911899.10 151.5229 59.9986 32.0000 1.9866 1.9871 417.9247 418.0502 0.0189 -1.0000 -1.0000 4429135 1582911899.20 151.5229 59.9986 32.0000 1.9861 1.9866 417.9908 418.1176 0.0191 -1.0000 -1.0000 4429198 1582911899.30 151.5229 59.9986 32.0000 1.9866 1.9871 418.1153 418.2420 0.0189 -1.0000 -1.0000 4429261 1582911899.40 151.4786 59.9986 32.0000 1.9866 1.9871 418.0487 418.1744 0.0189 -1.0000 -1.0000 4429495 1582911899.50 151.4786 59.9986 32.0000 1.9870 1.9875 418.0118 418.1373 0.0188 -1.0000 -1.0000 4429557 1582911899.60 151.4786 59.9986 32.0000 1.9866 1.9871 417.8900 418.0151 0.0188 -1.0000 -1.0000 4429620 1582911899.70 151.4786 59.9986 32.0000 1.9859 1.9863 417.9678 418.0925 0.0187 -1.0000 -1.0000 4429682 1582911899.80 151.4786 59.9986 32.0000 1.9859 1.9864 418.2256 418.3497 0.0187 -1.0000 -1.0000 4429760 1582911899.90 151.4873 59.9984 32.0000 1.9870 1.9875 418.1007 418.2275 0.0190 -1.0000 -1.0000 4429823 1582911900.00 151.4895 59.9984 32.0000 1.9870 1.9875 417.9938 418.1187 0.0187 -1.0000 -1.0000 4430214 1582911900.10 151.4895 59.9984 32.0000 1.9871 1.9876 417.8064 417.9315 0.0188 -1.0000 -1.0000 4430292 1582911900.20 151.4895 59.9984 32.0000 1.9863 1.9868 418.2139 418.3395 0.0189 -1.0000 -1.0000 4430354 1582911900.30 151.4895 59.9984 32.0000 1.9859 1.9864 418.2003 418.3268 0.0190 -1.0000 -1.0000 4430417 1582911900.40 151.4895 59.9984 32.0000 1.9865 1.9870 418.1643 418.2903 0.0189 -1.0000 -1.0000 4430495 1582911900.50 151.4900 59.9984 32.0000 1.9870 1.9875 418.0441 418.1698 0.0189 -1.0000 -1.0000 4430714 1582911900.60 151.4900 59.9984 32.0000 1.9875 1.9880 417.9468 418.0722 0.0188 -1.0000 -1.0000 4430776 1582911900.70 151.4900 59.9984 32.0000 1.9861 1.9866 418.0492 418.1747 0.0188 -1.0000 -1.0000 4430854 1582911900.80 151.4900 59.9984 32.0000 1.9868 1.9873 418.2273 418.3538 0.0190 -1.0000 -1.0000 4430917 1582911900.90 151.4900 59.9984 32.0000 1.9856 1.9861 418.1438 418.2693 0.0188 -1.0000 -1.0000 4431057 1582911901.00 151.4729 59.9984 32.0000 1.9870 1.9875 418.0811 418.2063 0.0189 -1.0000 -1.0000 4431198 1582911901.10 151.4729 59.9984 32.0000 1.9869 1.9874 417.9425 418.0682 0.0189 -1.0000 -1.0000 4431261 1582911901.20 151.4729 59.9984 32.0000 1.9869 1.9874 417.9651 418.0915 0.0189 -1.0000 -1.0000 4431339 1582911901.30 151.4729 59.9984 32.0000 1.9875 1.9880 418.1556 418.2814 0.0189 -1.0000 -1.0000 4431417 1582911901.40 151.4729 59.9984 32.0000 1.9869 1.9874 418.1605 418.2863 0.0189 -1.0000 -1.0000 4431479 1582911901.50 151.4729 59.9984 32.0000 1.9869 1.9873 418.0401 418.1661 0.0188 -1.0000 -1.0000 4431542 1582911901.60 151.4711 59.9984 32.0000 1.9869 1.9873 417.9745 418.0993 0.0188 -1.0000 -1.0000 4431604 1582911901.70 151.4504 59.9984 32.0000 1.9860 1.9864 417.9488 418.0740 0.0188 -1.0000 -1.0000 4431667 1582911901.80 151.4504 59.9984 32.0000 1.9863 1.9867 418.0881 418.2128 0.0187 -1.0000 -1.0000 4431745 1582911901.90 151.4504 59.9984 32.0000 1.9856 1.9861 418.1259 418.2513 0.0188 -1.0000 -1.0000 4431807 1582911902.00 151.4504 59.9984 32.0000 1.9862 1.9866 418.1992 418.3255 0.0190 -1.0000 -1.0000 4432245 1582911902.10 151.4504 59.9984 32.0000 1.9868 1.9873 418.0088 418.1353 0.0189 -1.0000 -1.0000 4432323 1582911902.20 151.4785 59.9984 32.0000 1.9868 1.9872 417.9136 418.0393 0.0189 -1.0000 -1.0000 4432385 1582911902.30 151.4789 59.9984 32.0000 1.9864 1.9868 417.9039 418.0292 0.0188 -1.0000 -1.0000 4432448 1582911902.40 151.4789 59.9984 32.0000 1.9862 1.9867 418.0329 418.1574 0.0188 -1.0000 -1.0000 4432510 1582911902.50 151.4789 59.9984 32.0000 1.9867 1.9872 417.9336 418.0596 0.0189 -1.0000 -1.0000 4432573 1582911902.60 151.4789 59.9984 32.0000 1.9866 1.9871 417.9294 418.0547 0.0188 -1.0000 -1.0000 4432635 1582911902.70 151.4869 59.9984 32.0000 1.9876 1.9881 417.9968 418.1227 0.0190 -1.0000 -1.0000 4432714 1582911902.80 151.4937 59.9984 32.0000 1.9867 1.9872 418.1494 418.2750 0.0189 -1.0000 -1.0000 4432776 1582911902.90 151.4937 59.9984 32.0000 1.9862 1.9867 418.2340 418.3605 0.0189 -1.0000 -1.0000 4432839 1582911903.00 151.4937 59.9984 32.0000 1.9860 1.9864 418.1389 418.2652 0.0190 -1.0000 -1.0000 4433198 1582911903.10 151.4937 59.9984 32.0000 1.9874 1.9879 418.0132 418.1395 0.0190 -1.0000 -1.0000 4433261 1582911903.20 151.4937 59.9984 32.0000 1.9873 1.9878 417.9657 418.0918 0.0189 -1.0000 -1.0000 4433323 1582911903.30 151.4937 59.9984 32.0000 1.9868 1.9873 418.0711 418.1976 0.0190 -1.0000 -1.0000 4433401 1582911903.40 151.5001 59.9984 32.0000 1.9861 1.9866 418.0997 418.2260 0.0189 -1.0000 -1.0000 4433464 1582911903.50 151.5001 59.9984 32.0000 1.9866 1.9871 418.1648 418.2912 0.0189 -1.0000 -1.0000 4433745 1582911903.60 151.5001 59.9984 32.0000 1.9867 1.9872 418.0525 418.1787 0.0190 -1.0000 -1.0000 4433807 1582911903.70 151.5001 59.9984 32.0000 1.9866 1.9871 417.9874 418.1128 0.0187 -1.0000 -1.0000 4433870 1582911903.80 151.5001 59.9984 32.0000 1.9864 1.9869 418.0767 418.2027 0.0189 -1.0000 -1.0000 4433948 1582911903.90 151.5001 59.9984 32.0000 1.9866 1.9870 418.1368 418.2620 0.0188 -1.0000 -1.0000 4434010 1582911904.00 151.5001 59.9984 32.0000 1.9877 1.9882 418.1270 418.2519 0.0187 -1.0000 -1.0000 4434323 1582911904.10 151.5001 59.9984 32.0000 1.9874 1.9879 417.9890 418.1143 0.0188 -1.0000 -1.0000 4434385 1582911904.20 151.5001 59.9984 32.0000 1.9872 1.9877 418.0737 418.1988 0.0188 -1.0000 -1.0000 4434448 1582911904.30 151.5001 59.9984 32.0000 1.9869 1.9874 418.0989 418.2243 0.0188 -1.0000 -1.0000 4434510 1582911904.40 151.5001 59.9984 32.0000 1.9866 1.9871 418.0856 418.2117 0.0190 -1.0000 -1.0000 4434589 1582911904.50 151.5001 59.9984 32.0000 1.9870 1.9875 418.0729 418.2004 0.0191 -1.0000 -1.0000 4434651 1582911904.60 151.5161 59.9983 32.0000 1.9879 1.9884 417.9570 418.0829 0.0189 -1.0000 -1.0000 4434714 1582911904.70 151.5161 59.9983 32.0000 1.9874 1.9878 417.9562 418.0826 0.0190 -1.0000 -1.0000 4434792 1582911904.80 151.5161 59.9983 32.0000 1.9866 1.9871 418.0111 418.1366 0.0188 -1.0000 -1.0000 4434854 1582911904.90 151.5161 59.9983 32.0000 1.9868 1.9873 417.9706 418.0963 0.0189 -1.0000 -1.0000 4434917 1582911905.00 151.5161 59.9983 32.0000 1.9878 1.9883 417.9766 418.1027 0.0189 -1.0000 -1.0000 4434979 1582911905.10 151.5161 59.9983 32.0000 1.9875 1.9880 418.0344 418.1594 0.0189 -1.0000 -1.0000 4435042 1582911905.20 151.4744 59.9983 32.0000 1.9866 1.9870 418.1367 418.2613 0.0187 -1.0000 -1.0000 4435104 1582911905.30 151.4744 59.9983 32.0000 1.9863 1.9868 418.1753 418.3009 0.0189 -1.0000 -1.0000 4435182 1582911905.40 151.4744 59.9983 32.0000 1.9872 1.9877 417.9911 418.1162 0.0187 -1.0000 -1.0000 4435245 1582911905.50 151.4744 59.9983 32.0000 1.9870 1.9875 417.9089 418.0342 0.0189 -1.0000 -1.0000 4435323 1582911905.60 151.4744 59.9983 32.0000 1.9866 1.9871 418.0583 418.1838 0.0188 -1.0000 -1.0000 4435761 1582911905.70 151.4772 59.9983 32.0000 1.9857 1.9862 418.1292 418.2536 0.0188 -1.0000 -1.0000 4435839 1582911905.80 151.4776 59.9983 32.0000 1.9855 1.9860 418.0962 418.2226 0.0189 -1.0000 -1.0000 4435901 1582911905.90 151.4776 59.9983 32.0000 1.9869 1.9874 418.0252 418.1508 0.0189 -1.0000 -1.0000 4435995 1582911906.00 151.4776 59.9983 32.0000 1.9870 1.9875 418.0261 418.1519 0.0189 -1.0000 -1.0000 4436057 1582911906.10 151.4776 59.9983 32.0000 1.9861 1.9866 418.1688 418.2948 0.0189 -1.0000 -1.0000 4436135 1582911906.20 151.4776 59.9983 32.0000 1.9857 1.9862 418.1575 418.2834 0.0189 -1.0000 -1.0000 4436198 1582911906.30 151.4527 59.9983 32.0000 1.9867 1.9872 418.0467 418.1727 0.0190 -1.0000 -1.0000 4436261 1582911906.40 151.4527 59.9983 32.0000 1.9872 1.9877 417.8831 418.0094 0.0190 -1.0000 -1.0000 4436339 1582911906.50 151.4527 59.9983 32.0000 1.9859 1.9864 418.0468 418.1733 0.0190 -1.0000 -1.0000 4436385 1582911906.60 151.4527 59.9983 32.0000 1.9863 1.9868 418.1415 418.2667 0.0187 -1.0000 -1.0000 4436464 1582911906.70 151.4527 59.9983 32.0000 1.9863 1.9868 418.1163 418.2427 0.0191 -1.0000 -1.0000 4436526 1582911906.80 151.4527 59.9983 32.0000 1.9868 1.9873 417.9911 418.1186 0.0191 -1.0000 -1.0000 4436589 1582911906.90 151.4798 59.9983 32.0000 1.9866 1.9871 417.9622 418.0879 0.0188 -1.0000 -1.0000 4436651 1582911907.00 151.4798 59.9983 32.0000 1.9860 1.9865 417.8906 418.0161 0.0188 -1.0000 -1.0000 4436729 1582911907.10 151.4798 59.9983 32.0000 1.9867 1.9872 418.0486 418.1739 0.0189 -1.0000 -1.0000 4436948 1582911907.20 151.4798 59.9983 32.0000 1.9856 1.9861 418.0922 418.2181 0.0189 -1.0000 -1.0000 4437010 1582911907.30 151.4798 59.9983 32.0000 1.9859 1.9864 418.0419 418.1674 0.0189 -1.0000 -1.0000 4437089 1582911907.40 151.4855 59.9983 32.0000 1.9868 1.9873 417.8803 418.0073 0.0190 -1.0000 -1.0000 4437151 1582911907.50 151.4953 59.9983 32.0000 1.9865 1.9870 418.0900 418.2155 0.0188 -1.0000 -1.0000 4437229 1582911907.60 151.4953 59.9983 32.0000 1.9864 1.9868 418.2112 418.3369 0.0189 -1.0000 -1.0000 4437292 1582911907.70 151.4953 59.9983 32.0000 1.9863 1.9868 418.1509 418.2772 0.0190 -1.0000 -1.0000 4437370 1582911907.80 151.4953 59.9983 32.0000 1.9868 1.9873 418.0621 418.1884 0.0189 -1.0000 -1.0000 4437432 1582911907.90 151.4953 59.9983 32.0000 1.9868 1.9873 418.0042 418.1300 0.0189 -1.0000 -1.0000 4437495 1582911908.00 151.4947 59.9983 32.0000 1.9871 1.9876 418.0456 418.1724 0.0190 -1.0000 -1.0000 4437557 1582911908.10 151.4947 59.9983 32.0000 1.9874 1.9878 418.1120 418.2383 0.0189 -1.0000 -1.0000 4438261 1582911908.20 151.4947 59.9983 32.0000 1.9864 1.9869 418.1777 418.3036 0.0189 -1.0000 -1.0000 4438323 1582911908.30 151.4947 59.9983 32.0000 1.9873 1.9878 418.0328 418.1589 0.0189 -1.0000 -1.0000 4438385 1582911908.40 151.4947 59.9983 32.0000 1.9873 1.9878 417.9317 418.0572 0.0189 -1.0000 -1.0000 4438464 1582911908.50 151.4947 59.9983 32.0000 1.9865 1.9870 418.0345 418.1605 0.0189 -1.0000 -1.0000 4438526 1582911908.60 151.5615 59.9983 32.0000 1.9866 1.9871 418.1772 418.3034 0.0190 -1.0000 -1.0000 4438589 1582911908.70 151.5615 59.9983 32.0000 1.9869 1.9874 418.1301 418.2562 0.0189 -1.0000 -1.0000 4438667 1582911908.80 151.5615 59.9983 32.0000 1.9876 1.9881 418.0296 418.1545 0.0188 -1.0000 -1.0000 4438745 1582911908.90 151.5615 59.9983 32.0000 1.9871 1.9876 418.0050 418.1309 0.0189 -1.0000 -1.0000 4438839 1582911909.00 151.5615 59.9983 32.0000 1.9871 1.9876 418.0591 418.1854 0.0190 -1.0000 -1.0000 4438901 1582911909.10 151.5462 59.9983 32.0000 1.9867 1.9872 418.1048 418.2320 0.0191 -1.0000 -1.0000 4438979 1582911909.20 151.5462 59.9983 32.0000 1.9866 1.9870 418.0397 418.1663 0.0190 -1.0000 -1.0000 4439042 1582911909.30 151.5462 59.9983 32.0000 1.9872 1.9877 417.8405 417.9668 0.0190 -1.0000 -1.0000 4439120 1582911909.40 151.5462 59.9983 32.0000 1.9868 1.9873 417.9556 418.0817 0.0188 -1.0000 -1.0000 4439182 1582911909.50 151.5462 59.9983 32.0000 1.9865 1.9870 418.1166 418.2425 0.0189 -1.0000 -1.0000 4439261 1582911909.60 151.5390 59.9984 32.0000 1.9874 1.9879 418.0086 418.1349 0.0189 -1.0000 -1.0000 4439479 1582911909.70 151.5268 59.9985 32.0000 1.9870 1.9875 417.9266 418.0528 0.0190 -1.0000 -1.0000 4439542 1582911909.80 151.5268 59.9985 32.0000 1.9866 1.9871 418.0354 418.1619 0.0188 -1.0000 -1.0000 4439620 1582911909.90 151.5268 59.9985 32.0000 1.9859 1.9864 418.2585 418.3850 0.0190 -1.0000 -1.0000 4439682 1582911910.00 151.5268 59.9985 32.0000 1.9868 1.9873 418.1298 418.2563 0.0190 -1.0000 -1.0000 4439745 1582911910.10 151.5268 59.9985 32.0000 1.9873 1.9878 418.0258 418.1522 0.0190 -1.0000 -1.0000 4439823 1582911910.20 151.5144 59.9985 32.0000 1.9874 1.9879 417.9744 418.1006 0.0189 -1.0000 -1.0000 4439995 1582911910.30 151.5095 59.9985 32.0000 1.9866 1.9871 418.0007 418.1265 0.0188 -1.0000 -1.0000 4440057 1582911910.40 151.5095 59.9985 32.0000 1.9865 1.9870 418.0792 418.2050 0.0190 -1.0000 -1.0000 4440120 1582911910.50 151.5095 59.9985 32.0000 1.9862 1.9867 418.1135 418.2399 0.0190 -1.0000 -1.0000 4440182 1582911910.60 151.5095 59.9985 32.0000 1.9871 1.9876 418.0131 418.1392 0.0189 -1.0000 -1.0000 4440261 1582911910.70 151.5095 59.9985 32.0000 1.9866 1.9871 417.9267 418.0526 0.0188 -1.0000 -1.0000 4440776 1582911910.80 151.5717 59.9985 32.0000 1.9862 1.9867 418.0317 418.1564 0.0187 -1.0000 -1.0000 4440839 1582911910.90 151.5717 59.9985 32.0000 1.9865 1.9870 418.1273 418.2537 0.0190 -1.0000 -1.0000 4440901 1582911911.00 151.5717 59.9985 32.0000 1.9869 1.9874 418.0056 418.1313 0.0188 -1.0000 -1.0000 4440964 1582911911.10 151.5717 59.9985 32.0000 1.9872 1.9877 417.8988 418.0241 0.0189 -1.0000 -1.0000 4441026 1582911911.20 151.5717 59.9985 32.0000 1.9864 1.9869 417.8438 417.9685 0.0187 -1.0000 -1.0000 4441089 1582911911.30 151.5449 59.9985 32.0000 1.9859 1.9864 418.0302 418.1567 0.0189 -1.0000 -1.0000 4441167 1582911911.40 151.5449 59.9985 32.0000 1.9866 1.9871 418.1172 418.2421 0.0188 -1.0000 -1.0000 4441229 1582911911.50 151.5449 59.9985 32.0000 1.9863 1.9868 418.0085 418.1342 0.0189 -1.0000 -1.0000 4441307 1582911911.60 151.5449 59.9985 32.0000 1.9870 1.9875 417.8491 417.9751 0.0189 -1.0000 -1.0000 4441370 1582911911.70 151.5449 59.9985 32.0000 1.9870 1.9875 417.8929 418.0185 0.0188 -1.0000 -1.0000 4442354 1582911911.80 151.5326 59.9985 32.0000 1.9865 1.9870 418.0571 418.1832 0.0190 -1.0000 -1.0000 4442448 1582911911.90 151.5227 59.9985 32.0000 1.9860 1.9865 418.0732 418.1984 0.0188 -1.0000 -1.0000 4442495 1582911912.00 151.5227 59.9985 32.0000 1.9861 1.9866 417.9765 418.1026 0.0189 -1.0000 -1.0000 4442573 1582911912.10 151.5227 59.9985 32.0000 1.9867 1.9872 417.8773 418.0038 0.0190 -1.0000 -1.0000 4442635 1582911912.20 151.5227 59.9985 32.0000 1.9865 1.9870 418.0040 418.1293 0.0187 -1.0000 -1.0000 4442698 1582911912.30 151.5233 59.9985 32.0000 1.9864 1.9869 418.1516 418.2781 0.0189 -1.0000 -1.0000 4442776 1582911912.40 151.5625 59.9985 32.0000 1.9859 1.9864 418.1649 418.2899 0.0188 -1.0000 -1.0000 4442839 1582911912.50 151.5625 59.9985 32.0000 1.9861 1.9866 418.1740 418.2995 0.0188 -1.0000 -1.0000 4442901 1582911912.60 151.5625 59.9985 32.0000 1.9864 1.9869 417.9528 418.0792 0.0190 -1.0000 -1.0000 4442964 1582911912.70 151.5625 59.9985 32.0000 1.9871 1.9876 417.8632 417.9899 0.0190 -1.0000 -1.0000 4443042 1582911912.80 151.5625 59.9985 32.0000 1.9860 1.9865 417.8430 417.9685 0.0188 -1.0000 -1.0000 4443104 1582911912.90 151.5561 59.9985 32.0000 1.9852 1.9857 417.9504 418.0759 0.0188 -1.0000 -1.0000 4443167 1582911913.00 151.5561 59.9985 32.0000 1.9862 1.9867 418.0196 418.1453 0.0189 -1.0000 -1.0000 4443245 1582911913.10 151.5561 59.9985 32.0000 1.9862 1.9867 417.9228 418.0490 0.0190 -1.0000 -1.0000 4443307 1582911913.20 151.5561 59.9985 32.0000 1.9871 1.9876 417.9611 418.0874 0.0189 -1.0000 -1.0000 4443370 1582911913.30 151.5561 59.9985 32.0000 1.9865 1.9870 418.1978 418.3225 0.0188 -1.0000 -1.0000 4443448 1582911913.40 151.5561 59.9985 32.0000 1.9854 1.9859 418.1448 418.2711 0.0189 -1.0000 -1.0000 4443510 1582911913.50 151.5713 59.9985 32.0000 1.9861 1.9866 418.1132 418.2387 0.0188 -1.0000 -1.0000 4443573 1582911913.60 151.5713 59.9985 32.0000 1.9859 1.9863 417.9816 418.1079 0.0189 -1.0000 -1.0000 4443635 1582911913.70 151.5713 59.9985 32.0000 1.9866 1.9871 417.9339 418.0595 0.0189 -1.0000 -1.0000 4443698 1582911913.80 151.5713 59.9985 32.0000 1.9869 1.9874 417.8913 418.0173 0.0189 -1.0000 -1.0000 4443776 1582911913.90 151.5713 59.9985 32.0000 1.9857 1.9862 417.9916 418.1172 0.0189 -1.0000 -1.0000 4443839 1582911914.00 151.5647 59.9985 32.0000 1.9858 1.9863 418.0994 418.2257 0.0189 -1.0000 -1.0000 4443901 1582911914.10 151.5642 59.9985 32.0000 1.9865 1.9870 418.0429 418.1686 0.0189 -1.0000 -1.0000 4443979 1582911914.20 151.5642 59.9985 32.0000 1.9866 1.9870 417.9342 418.0596 0.0188 -1.0000 -1.0000 4444042 1582911914.30 151.5642 59.9985 32.0000 1.9864 1.9869 417.9600 418.0866 0.0190 -1.0000 -1.0000 4444214 1582911914.40 151.5642 59.9985 32.0000 1.9861 1.9866 418.1232 418.2488 0.0188 -1.0000 -1.0000 4444292 1582911914.50 151.5642 59.9985 32.0000 1.9859 1.9864 418.0686 418.1943 0.0189 -1.0000 -1.0000 4444354 1582911914.60 151.5776 59.9985 32.0000 1.9867 1.9872 417.9034 418.0301 0.0189 -1.0000 -1.0000 4444417 1582911914.70 151.5776 59.9985 32.0000 1.9868 1.9873 417.8665 417.9913 0.0188 -1.0000 -1.0000 4444495 1582911914.80 151.5776 59.9985 32.0000 1.9864 1.9869 417.9394 418.0657 0.0190 -1.0000 -1.0000 4444729 1582911914.90 151.5776 59.9985 32.0000 1.9854 1.9859 418.0874 418.2129 0.0188 -1.0000 -1.0000 4444792 1582911915.00 151.5776 59.9985 32.0000 1.9853 1.9858 417.9974 418.1227 0.0188 -1.0000 -1.0000 4444870 1582911915.10 151.5635 59.9989 32.0000 1.9861 1.9866 418.0426 418.1677 0.0188 -1.0000 -1.0000 4444932 1582911915.20 151.5631 59.9989 32.0000 1.9868 1.9873 417.9406 418.0657 0.0188 -1.0000 -1.0000 4444995 1582911915.30 151.5631 59.9989 32.0000 1.9861 1.9866 418.1394 418.2656 0.0189 -1.0000 -1.0000 4445245 1582911915.40 151.5631 59.9989 32.0000 1.9863 1.9868 418.0991 418.2246 0.0188 -1.0000 -1.0000 4445307 1582911915.50 151.5631 59.9989 32.0000 1.9860 1.9865 418.0316 418.1565 0.0188 -1.0000 -1.0000 4445370 1582911915.60 151.5631 59.9989 32.0000 1.9864 1.9868 417.8232 417.9485 0.0189 -1.0000 -1.0000 4445432 1582911915.70 151.5503 59.9989 32.0000 1.9870 1.9874 417.9711 418.0972 0.0189 -1.0000 -1.0000 4445510 1582911915.80 151.5351 59.9989 32.0000 1.9861 1.9866 417.9871 418.1126 0.0189 -1.0000 -1.0000 4445745 1582911915.90 151.5351 59.9989 32.0000 1.9854 1.9859 418.1293 418.2535 0.0186 -1.0000 -1.0000 4445807 1582911916.00 151.5351 59.9989 32.0000 1.9863 1.9868 418.0777 418.2032 0.0188 -1.0000 -1.0000 4445870 1582911916.10 151.5351 59.9989 32.0000 1.9861 1.9866 417.9534 418.0796 0.0190 -1.0000 -1.0000 4445948 1582911916.20 151.5351 59.9989 32.0000 1.9864 1.9869 417.9616 418.0871 0.0188 -1.0000 -1.0000 4446026 1582911916.30 151.5546 59.9989 32.0000 1.9861 1.9866 417.8983 418.0247 0.0189 -1.0000 -1.0000 4446214 1582911916.40 151.5546 59.9989 32.0000 1.9866 1.9871 418.0326 418.1583 0.0189 -1.0000 -1.0000 4446276 1582911916.50 151.5546 59.9989 32.0000 1.9870 1.9875 418.0965 418.2223 0.0189 -1.0000 -1.0000 4446339 1582911916.60 151.5546 59.9989 32.0000 1.9866 1.9871 417.9011 418.0267 0.0189 -1.0000 -1.0000 4446401 1582911916.70 151.5546 59.9989 32.0000 1.9869 1.9874 417.9628 418.0887 0.0188 -1.0000 -1.0000 4446479 1582911916.80 151.5433 59.9989 32.0000 1.9860 1.9864 418.1219 418.2465 0.0187 -1.0000 -1.0000 4447010 1582911916.90 151.5412 59.9989 32.0000 1.9859 1.9864 418.0958 418.2216 0.0189 -1.0000 -1.0000 4447073 1582911917.00 151.5412 59.9989 32.0000 1.9865 1.9870 418.1888 418.3155 0.0190 -1.0000 -1.0000 4447135 1582911917.10 151.5412 59.9989 32.0000 1.9862 1.9867 418.0767 418.2027 0.0189 -1.0000 -1.0000 4447198 1582911917.20 151.5412 59.9989 32.0000 1.9867 1.9872 418.0253 418.1515 0.0190 -1.0000 -1.0000 4447276 1582911917.30 151.5412 59.9989 32.0000 1.9858 1.9862 417.9019 418.0275 0.0189 -1.0000 -1.0000 4447510 1582911917.40 151.5412 59.9989 32.0000 1.9858 1.9863 418.0788 418.2044 0.0189 -1.0000 -1.0000 4447573 1582911917.50 151.5250 59.9989 32.0000 1.9859 1.9864 418.0608 418.1872 0.0190 -1.0000 -1.0000 4447651 1582911917.60 151.5250 59.9989 32.0000 1.9866 1.9871 417.9272 418.0528 0.0188 -1.0000 -1.0000 4447714 1582911917.70 151.5250 59.9989 32.0000 1.9867 1.9872 417.9519 418.0775 0.0189 -1.0000 -1.0000 4447776 1582911917.80 151.5250 59.9989 32.0000 1.9858 1.9862 418.0418 418.1677 0.0189 -1.0000 -1.0000 4447854 1582911917.90 151.5250 59.9989 32.0000 1.9855 1.9860 418.1558 418.2816 0.0189 -1.0000 -1.0000 4447917 1582911918.00 151.4797 59.9989 32.0000 1.9855 1.9860 418.0491 418.1752 0.0189 -1.0000 -1.0000 4447979 1582911918.10 151.4791 59.9989 32.0000 1.9867 1.9872 417.9679 418.0933 0.0188 -1.0000 -1.0000 4448042 1582911918.20 151.4791 59.9989 32.0000 1.9867 1.9872 417.8932 418.0188 0.0189 -1.0000 -1.0000 4448104 1582911918.30 151.4791 59.9989 32.0000 1.9865 1.9869 417.9524 418.0766 0.0187 -1.0000 -1.0000 4448167 1582911918.40 151.4791 59.9989 32.0000 1.9859 1.9864 417.9711 418.0966 0.0189 -1.0000 -1.0000 4448245 1582911918.50 151.4776 59.9989 32.0000 1.9853 1.9858 418.0955 418.2211 0.0188 -1.0000 -1.0000 4448307 1582911918.60 151.4696 59.9989 32.0000 1.9860 1.9865 417.9666 418.0919 0.0188 -1.0000 -1.0000 4448370 1582911918.70 151.4696 59.9989 32.0000 1.9852 1.9856 417.9864 418.1119 0.0189 -1.0000 -1.0000 4448448 1582911918.80 151.4696 59.9989 32.0000 1.9860 1.9865 418.0187 418.1444 0.0188 -1.0000 -1.0000 4448510 1582911918.90 151.4696 59.9989 32.0000 1.9857 1.9862 418.0562 418.1811 0.0187 -1.0000 -1.0000 4448573 1582911919.00 151.4696 59.9989 32.0000 1.9855 1.9859 418.0939 418.2192 0.0188 -1.0000 -1.0000 4448635 1582911919.10 151.4077 59.9989 32.0000 1.9868 1.9873 418.0976 418.2222 0.0187 -1.0000 -1.0000 4448698 1582911919.20 151.4077 59.9989 32.0000 1.9866 1.9871 417.9894 418.1148 0.0188 -1.0000 -1.0000 4448761 1582911919.30 151.4077 59.9989 32.0000 1.9862 1.9867 417.9166 418.0423 0.0189 -1.0000 -1.0000 4448839 1582911919.40 151.4077 59.9989 32.0000 1.9857 1.9862 418.0171 418.1434 0.0189 -1.0000 -1.0000 4449495 1582911919.50 151.4077 59.9989 32.0000 1.9855 1.9860 418.1547 418.2796 0.0187 -1.0000 -1.0000 4449573 1582911919.60 151.4077 59.9989 32.0000 1.9859 1.9863 418.1556 418.2806 0.0187 -1.0000 -1.0000 4449635 1582911919.70 151.4571 59.9993 32.0000 1.9863 1.9868 418.1506 418.2757 0.0188 -1.0000 -1.0000 4449729 1582911919.80 151.4588 59.9993 32.0000 1.9865 1.9870 418.1338 418.2598 0.0189 -1.0000 -1.0000 4449792 1582911919.90 151.4588 59.9993 32.0000 1.9861 1.9866 418.0471 418.1726 0.0188 -1.0000 -1.0000 4449854 1582911920.00 151.4588 59.9993 32.0000 1.9856 1.9861 418.1929 418.3178 0.0188 -1.0000 -1.0000 4449917 1582911920.10 151.4588 59.9993 32.0000 1.9856 1.9861 418.1642 418.2897 0.0188 -1.0000 -1.0000 4449995 1582911920.20 151.4582 59.9993 32.0000 1.9868 1.9873 418.0385 418.1637 0.0192 -1.0000 -1.0000 4450057 1582911920.30 151.4413 59.9993 32.0000 1.9869 1.9874 417.9509 418.0762 0.0189 -1.0000 -1.0000 4450120 1582911920.40 151.4413 59.9993 32.0000 1.9863 1.9868 418.0424 418.1686 0.0189 -1.0000 -1.0000 4450198 1582911920.50 151.4413 59.9993 32.0000 1.9862 1.9866 418.1483 418.2735 0.0187 -1.0000 -1.0000 4450261 1582911920.60 151.4413 59.9993 32.0000 1.9872 1.9877 418.1518 418.2772 0.0188 -1.0000 -1.0000 4450323 1582911920.70 151.4413 59.9993 32.0000 1.9863 1.9868 418.1856 418.3113 0.0188 -1.0000 -1.0000 4450401 1582911920.80 151.4256 59.9993 32.0000 1.9861 1.9866 418.0930 418.2194 0.0191 -1.0000 -1.0000 4450464 1582911920.90 151.4256 59.9993 32.0000 1.9867 1.9872 418.0622 418.1876 0.0189 -1.0000 -1.0000 4450542 1582911921.00 151.4256 59.9993 32.0000 1.9858 1.9863 418.0733 418.1993 0.0189 -1.0000 -1.0000 4450729 1582911921.10 151.4256 59.9993 32.0000 1.9855 1.9860 418.2286 418.3536 0.0187 -1.0000 -1.0000 4450792 1582911921.20 151.4256 59.9993 32.0000 1.9858 1.9863 418.2123 418.3378 0.0188 -1.0000 -1.0000 4450854 1582911921.30 151.4256 59.9993 32.0000 1.9866 1.9871 418.1486 418.2729 0.0188 -1.0000 -1.0000 4450932 1582911921.40 151.4261 59.9993 32.0000 1.9870 1.9875 417.9786 418.1046 0.0189 -1.0000 -1.0000 4450995 1582911921.50 151.4263 59.9993 32.0000 1.9868 1.9873 418.0451 418.1698 0.0186 -1.0000 -1.0000 4451229 1582911921.60 151.4263 59.9993 32.0000 1.9860 1.9865 418.1018 418.2276 0.0188 -1.0000 -1.0000 4451292 1582911921.70 151.4263 59.9993 32.0000 1.9854 1.9859 418.2050 418.3301 0.0188 -1.0000 -1.0000 4451354 1582911921.80 151.4263 59.9993 32.0000 1.9865 1.9870 418.1830 418.3080 0.0187 -1.0000 -1.0000 4451432 1582911921.90 151.4263 59.9993 32.0000 1.9867 1.9872 418.0907 418.2159 0.0188 -1.0000 -1.0000 4451495 1582911922.00 151.4002 59.9993 32.0000 1.9869 1.9874 418.0757 418.2007 0.0188 -1.0000 -1.0000 4451995 1582911922.10 151.4002 59.9993 32.0000 1.9862 1.9867 418.0366 418.1627 0.0190 -1.0000 -1.0000 4452057 1582911922.20 151.4002 59.9993 32.0000 1.9868 1.9873 418.1593 418.2848 0.0188 -1.0000 -1.0000 4452120 1582911922.30 151.4002 59.9993 32.0000 1.9863 1.9868 418.0510 418.1766 0.0189 -1.0000 -1.0000 4452182 1582911922.40 151.4002 59.9993 32.0000 1.9865 1.9870 417.9676 418.0937 0.0189 -1.0000 -1.0000 4452261 1582911922.50 151.4472 59.9993 32.0000 1.9867 1.9872 418.0044 418.1300 0.0188 -1.0000 -1.0000 4452510 1582911922.60 151.4472 59.9993 32.0000 1.9859 1.9864 418.1029 418.2280 0.0188 -1.0000 -1.0000 4452573 1582911922.70 151.4472 59.9993 32.0000 1.9861 1.9865 418.1843 418.3102 0.0189 -1.0000 -1.0000 4452635 1582911922.80 151.4472 59.9993 32.0000 1.9869 1.9873 418.1437 418.2694 0.0188 -1.0000 -1.0000 4452698 1582911922.90 151.4472 59.9993 32.0000 1.9865 1.9870 418.0680 418.1930 0.0188 -1.0000 -1.0000 4452839 1582911923.00 151.4456 59.9993 32.0000 1.9870 1.9875 418.0149 418.1406 0.0188 -1.0000 -1.0000 4453010 1582911923.10 151.4403 59.9993 32.0000 1.9859 1.9863 418.0382 418.1631 0.0187 -1.0000 -1.0000 4453073 1582911923.20 151.4403 59.9993 32.0000 1.9865 1.9870 418.1164 418.2423 0.0189 -1.0000 -1.0000 4453136 1582911923.30 151.4403 59.9993 32.0000 1.9862 1.9867 418.1853 418.3108 0.0188 -1.0000 -1.0000 4453214 1582911923.40 151.4403 59.9993 32.0000 1.9861 1.9866 417.9761 418.1018 0.0189 -1.0000 -1.0000 4453276 1582911923.50 151.4403 59.9993 32.0000 1.9872 1.9877 417.9890 418.1152 0.0189 -1.0000 -1.0000 4453479 1582911923.60 151.4500 59.9993 32.0000 1.9864 1.9869 417.9771 418.1029 0.0189 -1.0000 -1.0000 4453542 1582911923.70 151.4500 59.9993 32.0000 1.9855 1.9860 418.1944 418.3198 0.0189 -1.0000 -1.0000 4453604 1582911923.80 151.4500 59.9993 32.0000 1.9853 1.9858 418.2718 418.3974 0.0188 -1.0000 -1.0000 4453682 1582911923.90 151.4500 59.9993 32.0000 1.9858 1.9863 418.0831 418.2083 0.0188 -1.0000 -1.0000 4453745 1582911924.00 151.4500 59.9993 32.0000 1.9860 1.9865 418.0057 418.1309 0.0188 -1.0000 -1.0000 4453807 1582911924.10 151.4718 59.9993 32.0000 1.9867 1.9872 417.9854 418.1109 0.0189 -1.0000 -1.0000 4454557 1582911924.20 151.4996 59.9993 32.0000 1.9857 1.9862 418.1060 418.2320 0.0189 -1.0000 -1.0000 4454620 1582911924.30 151.4996 59.9993 32.0000 1.9863 1.9868 418.1511 418.2768 0.0188 -1.0000 -1.0000 4454698 1582911924.40 151.4996 59.9993 32.0000 1.9860 1.9865 418.2097 418.3350 0.0188 -1.0000 -1.0000 4454776 1582911924.50 151.4996 59.9993 32.0000 1.9862 1.9867 418.0571 418.1832 0.0190 -1.0000 -1.0000 4454839 1582911924.60 151.4996 59.9993 32.0000 1.9864 1.9869 417.9605 418.0854 0.0187 -1.0000 -1.0000 4454901 1582911924.70 151.4361 59.9999 32.0000 1.9865 1.9870 418.0918 418.2164 0.0187 -1.0000 -1.0000 4454979 1582911924.80 151.4151 60.0001 32.0000 1.9861 1.9866 418.1032 418.2279 0.0188 -1.0000 -1.0000 4455042 1582911924.90 151.4151 60.0001 32.0000 1.9861 1.9866 418.1702 418.2954 0.0188 -1.0000 -1.0000 4455104 1582911925.00 151.4151 60.0001 32.0000 1.9864 1.9869 417.9777 418.1027 0.0189 -1.0000 -1.0000 4455198 1582911925.10 151.4151 60.0001 32.0000 1.9864 1.9869 417.9211 418.0474 0.0189 -1.0000 -1.0000 4455261 1582911925.20 151.4151 60.0001 32.0000 1.9865 1.9870 417.9619 418.0872 0.0188 -1.0000 -1.0000 4455323 1582911925.30 151.5043 60.0001 32.0000 1.9861 1.9866 418.1933 418.3190 0.0189 -1.0000 -1.0000 4455401 1582911925.40 151.5043 60.0001 32.0000 1.9851 1.9856 418.2165 418.3420 0.0188 -1.0000 -1.0000 4455479 1582911925.50 151.5043 60.0001 32.0000 1.9861 1.9866 418.1409 418.2672 0.0190 -1.0000 -1.0000 4455542 1582911925.60 151.5043 60.0001 32.0000 1.9874 1.9879 418.0172 418.1429 0.0188 -1.0000 -1.0000 4455604 1582911925.70 151.5043 60.0001 32.0000 1.9872 1.9877 418.0483 418.1732 0.0188 -1.0000 -1.0000 4455667 1582911925.80 151.5218 60.0001 32.0000 1.9863 1.9868 418.2514 418.3768 0.0188 -1.0000 -1.0000 4455745 1582911925.90 151.5334 60.0001 32.0000 1.9868 1.9873 418.1277 418.2528 0.0188 -1.0000 -1.0000 4455807 1582911926.00 151.5334 60.0001 32.0000 1.9866 1.9871 417.9452 418.0710 0.0188 -1.0000 -1.0000 4455870 1582911926.10 151.5334 60.0001 32.0000 1.9861 1.9866 417.9859 418.1109 0.0188 -1.0000 -1.0000 4455979 1582911926.20 151.5455 60.0001 32.0000 1.9863 1.9868 418.1182 418.2439 0.0189 -1.0000 -1.0000 4456042 1582911926.30 151.5705 60.0001 32.0000 1.9861 1.9866 418.1482 418.2734 0.0188 -1.0000 -1.0000 4456104 1582911926.40 151.5705 60.0001 32.0000 1.9861 1.9866 418.1091 418.2344 0.0189 -1.0000 -1.0000 4456182 1582911926.50 151.5705 60.0001 32.0000 1.9869 1.9874 418.0201 418.1464 0.0189 -1.0000 -1.0000 4456245 1582911926.60 151.5705 60.0001 32.0000 1.9871 1.9876 418.0121 418.1383 0.0189 -1.0000 -1.0000 4456464 1582911926.70 151.5705 60.0001 32.0000 1.9866 1.9871 418.0404 418.1663 0.0189 -1.0000 -1.0000 4456542 1582911926.80 151.5705 60.0001 32.0000 1.9863 1.9868 418.0688 418.1943 0.0188 -1.0000 -1.0000 4456604 1582911926.90 151.5696 60.0001 32.0000 1.9865 1.9870 418.1118 418.2380 0.0190 -1.0000 -1.0000 4456667 1582911927.00 151.5480 60.0001 32.0000 1.9867 1.9872 418.0003 418.1254 0.0188 -1.0000 -1.0000 4456745 1582911927.10 151.5480 60.0001 32.0000 1.9864 1.9869 417.9822 418.1072 0.0188 -1.0000 -1.0000 4456979 1582911927.20 151.5480 60.0001 32.0000 1.9862 1.9867 417.9995 418.1251 0.0189 -1.0000 -1.0000 4457042 1582911927.30 151.5480 60.0001 32.0000 1.9859 1.9864 418.1337 418.2602 0.0189 -1.0000 -1.0000 4457104 1582911927.40 151.5480 60.0001 32.0000 1.9849 1.9853 418.1883 418.3133 0.0187 -1.0000 -1.0000 4457167 1582911927.50 151.5480 60.0001 32.0000 1.9861 1.9866 418.1408 418.2657 0.0188 -1.0000 -1.0000 4457245 1582911927.60 151.5291 60.0001 32.0000 1.9868 1.9873 417.9497 418.0758 0.0189 -1.0000 -1.0000 4457979 1582911927.70 151.5172 60.0001 32.0000 1.9869 1.9874 417.9346 418.0601 0.0188 -1.0000 -1.0000 4458042 1582911927.80 151.5172 60.0001 32.0000 1.9861 1.9866 417.9714 418.0967 0.0188 -1.0000 -1.0000 4458120 1582911927.90 151.5172 60.0001 32.0000 1.9860 1.9865 418.0810 418.2063 0.0188 -1.0000 -1.0000 4458182 1582911928.00 151.5172 60.0001 32.0000 1.9863 1.9868 418.1115 418.2375 0.0189 -1.0000 -1.0000 4458292 1582911928.10 151.5172 60.0001 32.0000 1.9868 1.9873 417.9895 418.1153 0.0190 -1.0000 -1.0000 4458370 1582911928.20 151.5305 60.0001 32.0000 1.9869 1.9874 417.9539 418.0800 0.0189 -1.0000 -1.0000 4458432 1582911928.30 151.5305 60.0001 32.0000 1.9863 1.9868 418.0741 418.1991 0.0187 -1.0000 -1.0000 4458495 1582911928.40 151.5305 60.0001 32.0000 1.9849 1.9853 418.1884 418.3127 0.0187 -1.0000 -1.0000 4458573 1582911928.50 151.5305 60.0001 32.0000 1.9859 1.9864 418.0771 418.2024 0.0189 -1.0000 -1.0000 4458635 1582911928.60 151.5305 60.0001 32.0000 1.9867 1.9872 417.9572 418.0832 0.0189 -1.0000 -1.0000 4458698 1582911928.70 151.5248 60.0001 32.0000 1.9867 1.9872 418.0142 418.1402 0.0189 -1.0000 -1.0000 4458761 1582911928.80 151.5243 60.0001 32.0000 1.9855 1.9860 418.2089 418.3339 0.0187 -1.0000 -1.0000 4458823 1582911928.90 151.5243 60.0001 32.0000 1.9859 1.9863 418.1321 418.2579 0.0190 -1.0000 -1.0000 4458886 1582911929.00 151.5243 60.0001 32.0000 1.9863 1.9868 417.9883 418.1145 0.0189 -1.0000 -1.0000 4458964 1582911929.10 151.5243 60.0001 32.0000 1.9869 1.9874 417.9958 418.1205 0.0187 -1.0000 -1.0000 4459026 1582911929.20 151.5243 60.0001 32.0000 1.9853 1.9858 418.1849 418.3097 0.0188 -1.0000 -1.0000 4459542 1582911929.30 151.5253 60.0001 32.0000 1.9862 1.9867 418.0887 418.2135 0.0187 -1.0000 -1.0000 4459620 1582911929.40 151.5521 60.0001 32.0000 1.9863 1.9868 418.0176 418.1434 0.0188 -1.0000 -1.0000 4459682 1582911929.50 151.5521 60.0001 32.0000 1.9862 1.9867 417.9279 418.0529 0.0188 -1.0000 -1.0000 4459745 1582911929.60 151.5419 59.9994 32.0000 1.9860 1.9865 417.9766 418.1015 0.0187 -1.0000 -1.0000 4459807 1582911929.70 151.5317 59.9994 32.0000 1.9862 1.9867 417.9943 418.1196 0.0188 -1.0000 -1.0000 4459870 1582911929.80 151.5317 59.9994 32.0000 1.9860 1.9865 418.0925 418.2179 0.0188 -1.0000 -1.0000 4459964 1582911929.90 151.5317 59.9994 32.0000 1.9860 1.9865 418.0125 418.1380 0.0189 -1.0000 -1.0000 4500026 1582911930.00 151.5317 59.9994 32.0000 1.9864 1.9869 417.9643 418.0894 0.0188 -1.0000 -1.0000 4500089 1582911930.10 151.5317 59.9994 32.0000 1.9866 1.9871 417.9306 418.0558 0.0188 -1.0000 -1.0000 4500151 1582911930.20 151.5317 59.9994 32.0000 1.9858 1.9863 418.1235 418.2484 0.0188 -1.0000 -1.0000 4500214 1582911930.30 151.5317 59.9994 32.0000 1.9852 1.9857 418.0673 418.1931 0.0189 -1.0000 -1.0000 4500276 1582911930.40 151.5317 59.9994 32.0000 1.9861 1.9866 418.0232 418.1488 0.0188 -1.0000 -1.0000 4500354 1582911930.50 151.5317 59.9994 32.0000 1.9858 1.9862 417.9685 418.0940 0.0188 -1.0000 -1.0000 4500417 1582911930.60 151.5397 59.9994 32.0000 1.9867 1.9872 418.0477 418.1735 0.0187 -1.0000 -1.0000 4500479 1582911930.70 151.5397 59.9994 32.0000 1.9858 1.9863 418.1267 418.2529 0.0189 -1.0000 -1.0000 4501026 1582911930.80 151.5397 59.9994 32.0000 1.9860 1.9865 418.2069 418.3319 0.0188 -1.0000 -1.0000 4501089 1582911930.90 151.5397 59.9994 32.0000 1.9866 1.9871 418.1064 418.2316 0.0187 -1.0000 -1.0000 4501182 1582911931.00 151.5397 59.9994 32.0000 1.9869 1.9873 417.9839 418.1096 0.0188 -1.0000 -1.0000 4501260 1582911931.10 151.5397 59.9994 32.0000 1.9867 1.9872 418.0190 418.1438 0.0188 -1.0000 -1.0000 4501323 1582911931.20 151.5397 59.9994 32.0000 1.9856 1.9861 418.1262 418.2521 0.0189 -1.0000 -1.0000 4501385 1582911931.30 151.5397 59.9994 32.0000 1.9856 1.9861 418.1402 418.2664 0.0190 -1.0000 -1.0000 4501464 1582911931.40 151.5397 59.9994 32.0000 1.9861 1.9866 418.1856 418.3119 0.0190 -1.0000 -1.0000 4501526 1582911931.50 151.5397 59.9994 32.0000 1.9863 1.9868 417.9899 418.1158 0.0188 -1.0000 -1.0000 4501589 1582911931.60 151.5397 59.9994 32.0000 1.9863 1.9868 417.9808 418.1063 0.0189 -1.0000 -1.0000 4501651 1582911931.70 151.5203 59.9994 32.0000 1.9857 1.9862 418.0490 418.1743 0.0188 -1.0000 -1.0000 4501729 1582911931.80 151.4792 59.9994 32.0000 1.9860 1.9865 418.1286 418.2542 0.0189 -1.0000 -1.0000 4501792 1582911931.90 151.4792 59.9994 32.0000 1.9865 1.9870 417.9672 418.0929 0.0189 -1.0000 -1.0000 4501854 1582911932.00 151.4792 59.9994 32.0000 1.9872 1.9877 417.9168 418.0422 0.0188 -1.0000 -1.0000 4501932 1582911932.10 151.4792 59.9994 32.0000 1.9858 1.9863 417.8647 417.9898 0.0188 -1.0000 -1.0000 4501995 1582911932.20 151.4792 59.9994 32.0000 1.9845 1.9850 417.9522 418.0772 0.0188 -1.0000 -1.0000 4502057 1582911932.30 151.4792 59.9994 32.0000 1.9858 1.9863 418.0587 418.1841 0.0188 -1.0000 -1.0000 4502120 1582911932.40 151.4984 59.9994 32.0000 1.9866 1.9871 418.1518 418.2772 0.0188 -1.0000 -1.0000 4502214 1582911932.50 151.4984 59.9994 32.0000 1.9869 1.9874 417.9707 418.0964 0.0189 -1.0000 -1.0000 4502292 1582911932.60 151.4984 59.9994 32.0000 1.9867 1.9872 417.9962 418.1214 0.0187 -1.0000 -1.0000 4502354 1582911932.70 151.4984 59.9994 32.0000 1.9860 1.9864 418.1245 418.2492 0.0188 -1.0000 -1.0000 4502417 1582911932.80 151.4984 59.9994 32.0000 1.9859 1.9864 418.1725 418.2984 0.0189 -1.0000 -1.0000 4502479 1582911932.90 151.4984 59.9994 32.0000 1.9863 1.9868 418.0128 418.1383 0.0189 -1.0000 -1.0000 4502542 1582911933.00 151.4984 59.9994 32.0000 1.9860 1.9865 417.9257 418.0514 0.0189 -1.0000 -1.0000 4502620 1582911933.10 151.4984 59.9994 32.0000 1.9858 1.9863 418.1113 418.2366 0.0188 -1.0000 -1.0000 4502682 1582911933.20 151.4984 59.9994 32.0000 1.9853 1.9858 418.0833 418.2088 0.0188 -1.0000 -1.0000 4502745 1582911933.30 151.4984 59.9994 32.0000 1.9855 1.9860 418.1220 418.2471 0.0187 -1.0000 -1.0000 4503589 1582911933.40 151.4984 59.9994 32.0000 1.9856 1.9861 417.9876 418.1139 0.0190 -1.0000 -1.0000 4503636 1582911933.50 151.5010 59.9994 32.0000 1.9866 1.9871 417.9634 418.0894 0.0189 -1.0000 -1.0000 4503714 1582911933.60 151.5010 59.9994 32.0000 1.9868 1.9873 417.8820 418.0072 0.0188 -1.0000 -1.0000 4503776 1582911933.70 151.5010 59.9994 32.0000 1.9860 1.9865 418.0362 418.1611 0.0188 -1.0000 -1.0000 4503839 1582911933.80 151.5010 59.9994 32.0000 1.9864 1.9869 418.0291 418.1542 0.0188 -1.0000 -1.0000 4503917 1582911933.90 151.5010 59.9994 32.0000 1.9862 1.9867 417.8812 418.0075 0.0189 -1.0000 -1.0000 4503979 1582911934.00 151.5010 59.9994 32.0000 1.9867 1.9872 417.9316 418.0571 0.0188 -1.0000 -1.0000 4504042 1582911934.10 151.5242 59.9994 32.0000 1.9860 1.9865 418.0132 418.1386 0.0188 -1.0000 -1.0000 4504120 1582911934.20 151.5242 59.9994 32.0000 1.9855 1.9859 418.1408 418.2666 0.0189 -1.0000 -1.0000 4504182 1582911934.30 151.5242 59.9994 32.0000 1.9855 1.9860 418.1297 418.2549 0.0187 -1.0000 -1.0000 4504979 1582911934.40 151.5242 59.9994 32.0000 1.9858 1.9863 418.0505 418.1753 0.0188 -1.0000 -1.0000 4505042 1582911934.50 151.5242 59.9994 32.0000 1.9866 1.9871 417.9934 418.1197 0.0190 -1.0000 -1.0000 4505104 1582911934.60 151.5242 59.9994 32.0000 1.9866 1.9870 417.8058 417.9312 0.0188 -1.0000 -1.0000 4505167 1582911934.70 151.4847 60.0005 32.0000 1.9861 1.9865 417.9730 418.0988 0.0189 -1.0000 -1.0000 4505245 1582911934.80 151.4847 60.0005 32.0000 1.9863 1.9868 418.0450 418.1711 0.0189 -1.0000 -1.0000 4505307 1582911934.90 151.4847 60.0005 32.0000 1.9859 1.9864 418.0781 418.2037 0.0189 -1.0000 -1.0000 4505370 1582911935.00 151.4847 60.0005 32.0000 1.9873 1.9878 417.9396 418.0651 0.0188 -1.0000 -1.0000 4505448 1582911935.10 151.4847 60.0005 32.0000 1.9876 1.9881 417.9790 418.1055 0.0190 -1.0000 -1.0000 4505510 1582911935.20 151.4847 60.0005 32.0000 1.9867 1.9871 417.9745 418.1002 0.0188 -1.0000 -1.0000 4505573 1582911935.30 151.4847 60.0005 32.0000 1.9858 1.9863 418.0681 418.1935 0.0188 -1.0000 -1.0000 4505651 1582911935.40 151.4847 60.0005 32.0000 1.9860 1.9865 418.1228 418.2484 0.0189 -1.0000 -1.0000 4505760 1582911935.50 151.4847 60.0005 32.0000 1.9867 1.9872 418.0007 418.1271 0.0189 -1.0000 -1.0000 4505839 1582911935.60 151.4847 60.0005 32.0000 1.9866 1.9871 417.9700 418.0954 0.0188 -1.0000 -1.0000 4505886 1582911935.70 151.4847 60.0005 32.0000 1.9865 1.9870 417.8309 417.9565 0.0189 -1.0000 -1.0000 4505964 1582911935.80 151.4784 60.0005 32.0000 1.9857 1.9862 418.0550 418.1811 0.0190 -1.0000 -1.0000 4506026 1582911935.90 151.4784 60.0005 32.0000 1.9856 1.9861 418.1085 418.2345 0.0189 -1.0000 -1.0000 4506089 1582911936.00 151.4784 60.0005 32.0000 1.9862 1.9867 418.2612 418.3868 0.0188 -1.0000 -1.0000 4506167 1582911936.10 151.4784 60.0005 32.0000 1.9865 1.9870 417.9774 418.1027 0.0189 -1.0000 -1.0000 4506229 1582911936.20 151.4784 60.0005 32.0000 1.9862 1.9867 418.0379 418.1641 0.0190 -1.0000 -1.0000 4506292 1582911936.30 151.4784 60.0005 32.0000 1.9856 1.9861 418.1098 418.2354 0.0188 -1.0000 -1.0000 4506354 1582911936.40 151.4784 60.0005 32.0000 1.9875 1.9879 418.0591 418.1851 0.0189 -1.0000 -1.0000 4506464 1582911936.50 151.4784 60.0005 32.0000 1.9875 1.9880 417.9653 418.0928 0.0191 -1.0000 -1.0000 4506526 1582911936.60 151.4784 60.0005 32.0000 1.9867 1.9872 418.0371 418.1639 0.0190 -1.0000 -1.0000 4506589 1582911936.70 151.4784 60.0005 32.0000 1.9857 1.9862 418.1338 418.2604 0.0190 -1.0000 -1.0000 4506667 1582911936.80 151.4784 60.0005 32.0000 1.9862 1.9867 418.1107 418.2365 0.0189 -1.0000 -1.0000 4506729 1582911936.90 151.4784 60.0005 32.0000 1.9860 1.9865 418.0455 418.1719 0.0189 -1.0000 -1.0000 4506792 1582911937.00 151.4718 60.0005 32.0000 1.9867 1.9872 418.0230 418.1483 0.0188 -1.0000 -1.0000 4506854 1582911937.10 151.4711 60.0005 32.0000 1.9871 1.9876 417.9050 418.0316 0.0190 -1.0000 -1.0000 4506933 1582911937.20 151.4711 60.0005 32.0000 1.9871 1.9876 417.9236 418.0498 0.0189 -1.0000 -1.0000 4506995 1582911937.30 151.4711 60.0005 32.0000 1.9866 1.9871 418.1581 418.2837 0.0188 -1.0000 -1.0000 4507057 1582911937.40 151.4711 60.0005 32.0000 1.9861 1.9866 418.0780 418.2034 0.0188 -1.0000 -1.0000 4507464 1582911937.50 151.4711 60.0005 32.0000 1.9864 1.9869 418.0785 418.2050 0.0189 -1.0000 -1.0000 4507542 1582911937.60 151.4711 60.0005 32.0000 1.9866 1.9871 418.0162 418.1418 0.0188 -1.0000 -1.0000 4507604 1582911937.70 151.4696 60.0005 32.0000 1.9861 1.9866 418.0246 418.1501 0.0189 -1.0000 -1.0000 4507667 1582911937.80 151.4355 60.0005 32.0000 1.9859 1.9864 418.1496 418.2747 0.0188 -1.0000 -1.0000 4507760 1582911937.90 151.4355 60.0005 32.0000 1.9861 1.9866 418.0618 418.1878 0.0190 -1.0000 -1.0000 4507995 1582911938.00 151.4355 60.0005 32.0000 1.9869 1.9874 418.0325 418.1581 0.0188 -1.0000 -1.0000 4508057 1582911938.10 151.4355 60.0005 32.0000 1.9868 1.9873 417.9817 418.1059 0.0187 -1.0000 -1.0000 4508136 1582911938.20 151.4355 60.0005 32.0000 1.9865 1.9870 418.0261 418.1529 0.0190 -1.0000 -1.0000 4508198 1582911938.30 151.4416 60.0005 32.0000 1.9853 1.9857 418.1793 418.3053 0.0189 -1.0000 -1.0000 4508261 1582911938.40 151.4721 60.0005 32.0000 1.9861 1.9866 418.0316 418.1569 0.0188 -1.0000 -1.0000 4508479 1582911938.50 151.4721 60.0005 32.0000 1.9873 1.9878 417.9637 418.0893 0.0189 -1.0000 -1.0000 4508542 1582911938.60 151.4721 60.0005 32.0000 1.9869 1.9874 418.0612 418.1872 0.0189 -1.0000 -1.0000 4508604 1582911938.70 151.4721 60.0005 32.0000 1.9863 1.9868 418.1357 418.2612 0.0188 -1.0000 -1.0000 4508667 1582911938.80 151.4721 60.0005 32.0000 1.9867 1.9872 418.1684 418.2944 0.0189 -1.0000 -1.0000 4508729 1582911938.90 151.4624 60.0005 32.0000 1.9863 1.9868 418.1101 418.2364 0.0189 -1.0000 -1.0000 4508792 1582911939.00 151.4624 60.0005 32.0000 1.9873 1.9878 418.0101 418.1356 0.0188 -1.0000 -1.0000 4509042 1582911939.10 151.4624 60.0005 32.0000 1.9874 1.9879 417.9911 418.1165 0.0189 -1.0000 -1.0000 4509104 1582911939.20 151.4624 60.0005 32.0000 1.9868 1.9873 418.0913 418.2181 0.0190 -1.0000 -1.0000 4509167 1582911939.30 151.4624 60.0005 32.0000 1.9863 1.9868 418.1498 418.2748 0.0187 -1.0000 -1.0000 4509229 1582911939.40 151.4549 60.0005 32.0000 1.9852 1.9857 418.2252 418.3508 0.0189 -1.0000 -1.0000 4509292 1582911939.50 151.4549 60.0005 32.0000 1.9866 1.9871 418.2006 418.3263 0.0189 -1.0000 -1.0000 4509745 1582911939.60 151.4549 60.0005 32.0000 1.9870 1.9875 418.0319 418.1586 0.0191 -1.0000 -1.0000 4509807 1582911939.70 151.4549 60.0005 32.0000 1.9860 1.9865 417.9991 418.1251 0.0188 -1.0000 -1.0000 4509870 1582911939.80 151.4549 60.0005 32.0000 1.9866 1.9870 418.0555 418.1811 0.0188 -1.0000 -1.0000 4509948 1582911939.90 151.4533 60.0005 32.0000 1.9865 1.9870 418.1477 418.2733 0.0188 -1.0000 -1.0000 4510010 1582911940.00 151.4334 60.0004 32.0000 1.9868 1.9873 418.1999 418.3255 0.0189 -1.0000 -1.0000 4510073 1582911940.10 151.4334 60.0004 32.0000 1.9873 1.9878 418.0508 418.1762 0.0188 -1.0000 -1.0000 4510136 1582911940.20 151.4334 60.0004 32.0000 1.9870 1.9875 417.9143 418.0400 0.0189 -1.0000 -1.0000 4510214 1582911940.30 151.4334 60.0004 32.0000 1.9863 1.9868 418.0413 418.1674 0.0189 -1.0000 -1.0000 4510261 1582911940.40 151.4334 60.0004 32.0000 1.9863 1.9868 418.1674 418.2930 0.0188 -1.0000 -1.0000 4510339 1582911940.50 151.4334 60.0004 32.0000 1.9861 1.9866 418.2003 418.3268 0.0189 -1.0000 -1.0000 4511026 1582911940.60 151.4427 60.0004 32.0000 1.9866 1.9871 418.1225 418.2487 0.0190 -1.0000 -1.0000 4511089 1582911940.70 151.4981 60.0004 32.0000 1.9869 1.9874 418.0716 418.1979 0.0189 -1.0000 -1.0000 4511167 1582911940.80 151.4981 60.0004 32.0000 1.9866 1.9871 418.0971 418.2231 0.0189 -1.0000 -1.0000 4511229 1582911940.90 151.4981 60.0004 32.0000 1.9867 1.9872 418.2258 418.3513 0.0188 -1.0000 -1.0000 4511323 1582911941.00 151.4981 60.0004 32.0000 1.9864 1.9869 418.1533 418.2789 0.0189 -1.0000 -1.0000 4511386 1582911941.10 151.4981 60.0004 32.0000 1.9871 1.9876 418.0850 418.2114 0.0190 -1.0000 -1.0000 4511448 1582911941.20 151.5150 60.0004 32.0000 1.9873 1.9878 417.9653 418.0909 0.0188 -1.0000 -1.0000 4511510 1582911941.30 151.5150 60.0004 32.0000 1.9867 1.9871 418.0236 418.1490 0.0188 -1.0000 -1.0000 4511589 1582911941.40 151.5150 60.0004 32.0000 1.9867 1.9872 418.1344 418.2601 0.0189 -1.0000 -1.0000 4511651 1582911941.50 151.5150 60.0004 32.0000 1.9862 1.9867 418.2647 418.3910 0.0188 -1.0000 -1.0000 4511729 1582911941.60 151.5150 60.0004 32.0000 1.9871 1.9875 418.1169 418.2420 0.0189 -1.0000 -1.0000 4511792 1582911941.70 151.4932 60.0004 32.0000 1.9871 1.9876 418.0109 418.1374 0.0190 -1.0000 -1.0000 4511854 1582911941.80 151.4719 60.0004 32.0000 1.9875 1.9880 417.9995 418.1259 0.0190 -1.0000 -1.0000 4511932 1582911941.90 151.4719 60.0004 32.0000 1.9857 1.9862 418.1222 418.2486 0.0190 -1.0000 -1.0000 4511995 1582911942.00 151.4719 60.0004 32.0000 1.9862 1.9867 418.1645 418.2906 0.0189 -1.0000 -1.0000 4512057 1582911942.10 151.4719 60.0004 32.0000 1.9854 1.9859 418.1244 418.2511 0.0190 -1.0000 -1.0000 4512136 1582911942.20 151.4719 60.0004 32.0000 1.9870 1.9875 417.9084 418.0349 0.0190 -1.0000 -1.0000 4512198 1582911942.30 151.4788 60.0004 32.0000 1.9862 1.9867 417.9981 418.1245 0.0190 -1.0000 -1.0000 4512261 1582911942.40 151.4788 60.0004 32.0000 1.9859 1.9864 418.1201 418.2468 0.0190 -1.0000 -1.0000 4512339 1582911942.50 151.4788 60.0004 32.0000 1.9864 1.9869 418.1123 418.2379 0.0188 -1.0000 -1.0000 4512401 1582911942.60 151.4788 60.0004 32.0000 1.9858 1.9863 418.1705 418.2955 0.0188 -1.0000 -1.0000 4512464 1582911942.70 151.4788 60.0004 32.0000 1.9870 1.9875 418.0118 418.1367 0.0188 -1.0000 -1.0000 4512542 1582911942.80 151.4788 60.0004 32.0000 1.9875 1.9880 417.8572 417.9835 0.0190 -1.0000 -1.0000 4512604 1582911942.90 151.4788 60.0004 32.0000 1.9863 1.9867 417.9728 418.0989 0.0189 -1.0000 -1.0000 4512667 1582911943.00 151.4788 60.0004 32.0000 1.9868 1.9873 418.1229 418.2482 0.0188 -1.0000 -1.0000 4512745 1582911943.10 151.4788 60.0004 32.0000 1.9869 1.9874 418.1252 418.2506 0.0188 -1.0000 -1.0000 4513026 1582911943.20 151.4788 60.0004 32.0000 1.9871 1.9876 418.0203 418.1471 0.0191 -1.0000 -1.0000 4513089 1582911943.30 151.4788 60.0004 32.0000 1.9870 1.9875 417.9210 418.0482 0.0190 -1.0000 -1.0000 4513167 1582911943.40 151.5218 60.0004 32.0000 1.9861 1.9866 418.1190 418.2455 0.0190 -1.0000 -1.0000 4513229 1582911943.50 151.5585 60.0004 32.0000 1.9862 1.9866 418.1572 418.2830 0.0189 -1.0000 -1.0000 4513307 1582911943.60 151.5585 60.0004 32.0000 1.9860 1.9864 418.1402 418.2660 0.0188 -1.0000 -1.0000 4513526 1582911943.70 151.5585 60.0004 32.0000 1.9870 1.9875 418.0503 418.1756 0.0188 -1.0000 -1.0000 4513589 1582911943.80 151.5585 60.0004 32.0000 1.9866 1.9871 418.0128 418.1387 0.0189 -1.0000 -1.0000 4513667 1582911943.90 151.5585 60.0004 32.0000 1.9867 1.9872 418.1005 418.2269 0.0189 -1.0000 -1.0000 4513729 1582911944.00 151.5544 60.0004 32.0000 1.9865 1.9870 418.1365 418.2622 0.0189 -1.0000 -1.0000 4513792 1582911944.10 151.5544 60.0004 32.0000 1.9862 1.9867 418.1520 418.2776 0.0188 -1.0000 -1.0000 4514026 1582911944.20 151.5544 60.0004 32.0000 1.9874 1.9878 417.9107 418.0351 0.0188 -1.0000 -1.0000 4514089 1582911944.30 151.5544 60.0004 32.0000 1.9874 1.9879 417.9651 418.0906 0.0188 -1.0000 -1.0000 4514151 1582911944.40 151.5544 60.0004 32.0000 1.9861 1.9866 417.9788 418.1043 0.0189 -1.0000 -1.0000 4514229 1582911944.50 151.5463 60.0004 32.0000 1.9861 1.9866 418.1709 418.2965 0.0189 -1.0000 -1.0000 4514292 1582911944.60 151.5123 60.0004 32.0000 1.9861 1.9866 418.0800 418.2060 0.0189 -1.0000 -1.0000 4514464 1582911944.70 151.5123 60.0004 32.0000 1.9866 1.9871 418.0072 418.1334 0.0190 -1.0000 -1.0000 4514542 1582911944.80 151.5123 60.0004 32.0000 1.9870 1.9875 417.9437 418.0699 0.0189 -1.0000 -1.0000 4514604 1582911944.90 151.5123 60.0004 32.0000 1.9866 1.9871 418.1169 418.2429 0.0189 -1.0000 -1.0000 4514667 1582911945.00 151.5123 60.0004 32.0000 1.9853 1.9858 418.2482 418.3741 0.0189 -1.0000 -1.0000 4514745 1582911945.10 151.5435 60.0009 32.0000 1.9866 1.9871 418.1699 418.2959 0.0189 -1.0000 -1.0000 4515026 1582911945.20 151.5435 60.0009 32.0000 1.9860 1.9865 418.1008 418.2267 0.0189 -1.0000 -1.0000 4515089 1582911945.30 151.5435 60.0009 32.0000 1.9870 1.9875 418.1119 418.2371 0.0188 -1.0000 -1.0000 4515151 1582911945.40 151.5435 60.0009 32.0000 1.9863 1.9867 418.1589 418.2841 0.0188 -1.0000 -1.0000 4515214 1582911945.50 151.5435 60.0009 32.0000 1.9861 1.9866 418.2383 418.3632 0.0188 -1.0000 -1.0000 4515292 1582911945.60 151.5435 60.0009 32.0000 1.9867 1.9872 418.1397 418.2656 0.0189 -1.0000 -1.0000 4515354 1582911945.70 151.5360 60.0009 32.0000 1.9871 1.9876 417.9974 418.1225 0.0187 -1.0000 -1.0000 4515807 1582911945.80 151.5360 60.0009 32.0000 1.9864 1.9869 417.9017 418.0274 0.0189 -1.0000 -1.0000 4515886 1582911945.90 151.5360 60.0009 32.0000 1.9864 1.9869 418.0182 418.1439 0.0189 -1.0000 -1.0000 4515948 1582911946.00 151.5360 60.0009 32.0000 1.9868 1.9873 418.1773 418.3032 0.0189 -1.0000 -1.0000 4516010 1582911946.10 151.5360 60.0009 32.0000 1.9863 1.9868 418.1695 418.2938 0.0186 -1.0000 -1.0000 4516089 1582911946.20 151.5480 60.0009 32.0000 1.9869 1.9874 417.9935 418.1199 0.0189 -1.0000 -1.0000 4516495 1582911946.30 151.5489 60.0009 32.0000 1.9868 1.9872 418.0012 418.1264 0.0189 -1.0000 -1.0000 4516557 1582911946.40 151.5489 60.0009 32.0000 1.9869 1.9874 417.9295 418.0555 0.0189 -1.0000 -1.0000 4516636 1582911946.50 151.5489 60.0009 32.0000 1.9862 1.9867 418.1726 418.2986 0.0189 -1.0000 -1.0000 4516698 1582911946.60 151.5489 60.0009 32.0000 1.9857 1.9861 418.1539 418.2798 0.0189 -1.0000 -1.0000 4516761 1582911946.70 151.5477 60.0009 32.0000 1.9860 1.9865 418.1163 418.2424 0.0189 -1.0000 -1.0000 4516839 1582911946.80 151.5319 60.0009 32.0000 1.9865 1.9870 418.0231 418.1485 0.0189 -1.0000 -1.0000 4516901 1582911946.90 151.5319 60.0009 32.0000 1.9865 1.9870 417.9355 418.0607 0.0189 -1.0000 -1.0000 4516964 1582911947.00 151.5319 60.0009 32.0000 1.9865 1.9870 417.9968 418.1230 0.0189 -1.0000 -1.0000 4517042 1582911947.10 151.5319 60.0009 32.0000 1.9857 1.9862 418.1696 418.2960 0.0190 -1.0000 -1.0000 4517104 1582911947.20 151.5319 60.0009 32.0000 1.9860 1.9865 418.1611 418.2868 0.0188 -1.0000 -1.0000 4517167 1582911947.30 151.5359 60.0009 32.0000 1.9873 1.9878 417.9657 418.0915 0.0190 -1.0000 -1.0000 4517276 1582911947.40 151.5359 60.0009 32.0000 1.9863 1.9868 417.9566 418.0835 0.0190 -1.0000 -1.0000 4517370 1582911947.50 151.5359 60.0009 32.0000 1.9858 1.9863 418.0812 418.2073 0.0189 -1.0000 -1.0000 4517448 1582911947.60 151.5359 60.0009 32.0000 1.9853 1.9857 418.1052 418.2306 0.0188 -1.0000 -1.0000 4517542 1582911947.70 151.5359 60.0009 32.0000 1.9871 1.9876 417.9540 418.0796 0.0189 -1.0000 -1.0000 4517604 1582911947.80 151.5389 60.0009 32.0000 1.9872 1.9877 417.9251 418.0522 0.0191 -1.0000 -1.0000 4517667 1582911947.90 151.5684 60.0009 32.0000 1.9870 1.9875 418.0121 418.1373 0.0188 -1.0000 -1.0000 4517729 1582911948.00 151.5684 60.0009 32.0000 1.9861 1.9865 418.1049 418.2301 0.0188 -1.0000 -1.0000 4517792 1582911948.10 151.5684 60.0009 32.0000 1.9857 1.9862 418.1259 418.2520 0.0190 -1.0000 -1.0000 4517870 1582911948.20 151.5684 60.0009 32.0000 1.9862 1.9867 418.0606 418.1857 0.0188 -1.0000 -1.0000 4517932 1582911948.30 151.5684 60.0009 32.0000 1.9870 1.9875 418.0002 418.1251 0.0188 -1.0000 -1.0000 4517995 1582911948.40 151.5684 60.0009 32.0000 1.9869 1.9874 417.9917 418.1177 0.0190 -1.0000 -1.0000 4518073 1582911948.50 151.5542 60.0009 32.0000 1.9862 1.9866 418.0546 418.1807 0.0189 -1.0000 -1.0000 4518136 1582911948.60 151.5542 60.0009 32.0000 1.9863 1.9868 418.1835 418.3090 0.0188 -1.0000 -1.0000 4518198 1582911948.70 151.5542 60.0009 32.0000 1.9867 1.9872 418.1438 418.2699 0.0189 -1.0000 -1.0000 4518276 1582911948.80 151.5542 60.0009 32.0000 1.9869 1.9874 418.0129 418.1391 0.0190 -1.0000 -1.0000 4518823 1582911948.90 151.5542 60.0009 32.0000 1.9862 1.9867 418.0593 418.1851 0.0189 -1.0000 -1.0000 4518886 1582911949.00 151.5542 60.0009 32.0000 1.9862 1.9867 418.1213 418.2464 0.0188 -1.0000 -1.0000 4518948 1582911949.10 151.5558 60.0009 32.0000 1.9861 1.9865 417.9949 418.1205 0.0189 -1.0000 -1.0000 4519010 1582911949.20 151.5562 60.0009 32.0000 1.9865 1.9870 417.9019 418.0276 0.0188 -1.0000 -1.0000 4519073 1582911949.30 151.5562 60.0009 32.0000 1.9871 1.9876 417.9942 418.1203 0.0189 -1.0000 -1.0000 4519261 1582911949.40 151.5562 60.0009 32.0000 1.9860 1.9865 418.1631 418.2884 0.0189 -1.0000 -1.0000 4519323 1582911949.50 151.5562 60.0009 32.0000 1.9863 1.9868 418.0647 418.1908 0.0189 -1.0000 -1.0000 4519401 1582911949.60 151.5562 60.0009 32.0000 1.9868 1.9873 417.8918 418.0170 0.0188 -1.0000 -1.0000 4519464 1582911949.70 151.5373 60.0000 32.0000 1.9865 1.9870 417.9788 418.1039 0.0188 -1.0000 -1.0000 4519526 1582911949.80 151.5373 60.0000 32.0000 1.9857 1.9862 417.9150 418.0402 0.0188 -1.0000 -1.0000 4519776 1582911949.90 151.5373 60.0000 32.0000 1.9860 1.9865 418.1528 418.2794 0.0190 -1.0000 -1.0000 4519839 1582911950.00 151.5373 60.0000 32.0000 1.9857 1.9862 418.0825 418.2089 0.0189 -1.0000 -1.0000 4519901 1582911950.10 151.5373 60.0000 32.0000 1.9867 1.9872 417.9470 418.0722 0.0188 -1.0000 -1.0000 4519979 1582911950.20 151.5373 60.0000 32.0000 1.9863 1.9868 417.9895 418.1154 0.0190 -1.0000 -1.0000 4520042 1582911950.30 151.5318 60.0000 32.0000 1.9858 1.9863 418.1525 418.2785 0.0189 -1.0000 -1.0000 4520261 1582911950.40 151.5318 60.0000 32.0000 1.9857 1.9862 418.2732 418.3995 0.0189 -1.0000 -1.0000 4520339 1582911950.50 151.5318 60.0000 32.0000 1.9860 1.9865 418.0426 418.1682 0.0189 -1.0000 -1.0000 4520401 1582911950.60 151.5318 60.0000 32.0000 1.9866 1.9871 417.9318 418.0583 0.0190 -1.0000 -1.0000 4520510 1582911950.70 151.5318 60.0000 32.0000 1.9868 1.9873 417.9132 418.0399 0.0190 -1.0000 -1.0000 4520573 1582911950.80 151.4687 60.0000 32.0000 1.9860 1.9865 418.1671 418.2930 0.0189 -1.0000 -1.0000 4520776 1582911950.90 151.4687 60.0000 32.0000 1.9853 1.9858 418.2079 418.3336 0.0188 -1.0000 -1.0000 4520839 1582911951.00 151.4687 60.0000 32.0000 1.9864 1.9869 418.0657 418.1927 0.0190 -1.0000 -1.0000 4520901 1582911951.10 151.4687 60.0000 32.0000 1.9873 1.9878 418.0877 418.2125 0.0188 -1.0000 -1.0000 4520964 1582911951.20 151.4687 60.0000 32.0000 1.9865 1.9870 418.0241 418.1500 0.0189 -1.0000 -1.0000 4521026 1582911951.30 151.4687 60.0000 32.0000 1.9858 1.9863 418.1004 418.2265 0.0190 -1.0000 -1.0000 4521307 1582911951.40 151.4660 60.0000 32.0000 1.9862 1.9867 418.0668 418.1929 0.0189 -1.0000 -1.0000 4521370 1582911951.50 151.4496 60.0000 32.0000 1.9867 1.9871 418.1074 418.2329 0.0188 -1.0000 -1.0000 4521432 1582911951.60 151.4496 60.0000 32.0000 1.9861 1.9866 417.9921 418.1174 0.0188 -1.0000 -1.0000 4521495 1582911951.70 151.4496 60.0000 32.0000 1.9866 1.9871 417.9830 418.1099 0.0191 -1.0000 -1.0000 4521558 1582911951.80 151.4496 60.0000 32.0000 1.9864 1.9869 418.0847 418.2112 0.0190 -1.0000 -1.0000 4521636 1582911951.90 151.4496 60.0000 32.0000 1.9866 1.9871 418.1984 418.3243 0.0189 -1.0000 -1.0000 4521807 1582911952.00 151.4705 60.0000 32.0000 1.9867 1.9871 418.0748 418.2005 0.0189 -1.0000 -1.0000 4521870 1582911952.10 151.4705 60.0000 32.0000 1.9869 1.9874 417.9479 418.0737 0.0189 -1.0000 -1.0000 4521948 1582911952.20 151.4705 60.0000 32.0000 1.9862 1.9867 417.9735 418.0993 0.0188 -1.0000 -1.0000 4522010 1582911952.30 151.4705 60.0000 32.0000 1.9863 1.9868 418.0356 418.1617 0.0190 -1.0000 -1.0000 4522073 1582911952.40 151.4705 60.0000 32.0000 1.9869 1.9874 418.0404 418.1667 0.0189 -1.0000 -1.0000 4522510 1582911952.50 151.4906 60.0000 32.0000 1.9867 1.9872 418.0583 418.1841 0.0189 -1.0000 -1.0000 4522573 1582911952.60 151.5107 60.0000 32.0000 1.9868 1.9873 417.9729 418.0988 0.0188 -1.0000 -1.0000 4522636 1582911952.70 151.5107 60.0000 32.0000 1.9865 1.9870 418.0377 418.1631 0.0188 -1.0000 -1.0000 4522714 1582911952.80 151.5107 60.0000 32.0000 1.9867 1.9872 418.1251 418.2500 0.0188 -1.0000 -1.0000 4522776 1582911952.90 151.5107 60.0000 32.0000 1.9857 1.9862 418.1087 418.2348 0.0190 -1.0000 -1.0000 4522854 1582911953.00 151.5107 60.0000 32.0000 1.9856 1.9861 418.1976 418.3252 0.0191 -1.0000 -1.0000 4522932 1582911953.10 151.4341 60.0000 32.0000 1.9865 1.9870 417.9860 418.1123 0.0190 -1.0000 -1.0000 4522995 1582911953.20 151.4341 60.0000 32.0000 1.9870 1.9875 417.8938 418.0200 0.0189 -1.0000 -1.0000 4523058 1582911953.30 151.4341 60.0000 32.0000 1.9859 1.9864 418.0214 418.1468 0.0188 -1.0000 -1.0000 4523120 1582911953.40 151.4341 60.0000 32.0000 1.9858 1.9863 418.0319 418.1570 0.0188 -1.0000 -1.0000 4523182 1582911953.50 151.4341 60.0000 32.0000 1.9872 1.9876 418.1391 418.2652 0.0189 -1.0000 -1.0000 4523261 1582911953.60 151.4331 60.0000 32.0000 1.9869 1.9874 418.0324 418.1582 0.0189 -1.0000 -1.0000 4523323 1582911953.70 151.4308 60.0000 32.0000 1.9872 1.9876 417.9660 418.0918 0.0189 -1.0000 -1.0000 4523386 1582911953.80 151.4308 60.0000 32.0000 1.9860 1.9865 418.1575 418.2830 0.0188 -1.0000 -1.0000 4523464 1582911953.90 151.4308 60.0000 32.0000 1.9861 1.9865 418.1721 418.2976 0.0188 -1.0000 -1.0000 4523792 1582911954.00 151.4308 60.0000 32.0000 1.9868 1.9873 418.0825 418.2083 0.0189 -1.0000 -1.0000 4523854 1582911954.10 151.4308 60.0000 32.0000 1.9868 1.9873 417.9194 418.0451 0.0188 -1.0000 -1.0000 4523932 1582911954.20 151.4219 60.0000 32.0000 1.9869 1.9874 417.9861 418.1112 0.0188 -1.0000 -1.0000 4524089 1582911954.30 151.4219 60.0000 32.0000 1.9866 1.9871 418.1130 418.2385 0.0189 -1.0000 -1.0000 4524151 1582911954.40 151.4219 60.0000 32.0000 1.9859 1.9864 418.1366 418.2624 0.0189 -1.0000 -1.0000 4524229 1582911954.50 151.4219 60.0000 32.0000 1.9862 1.9866 418.0234 418.1500 0.0189 -1.0000 -1.0000 4524292 1582911954.60 151.4219 60.0000 32.0000 1.9872 1.9877 418.0164 418.1412 0.0188 -1.0000 -1.0000 4524354 1582911954.70 151.4219 60.0000 32.0000 1.9855 1.9859 418.1396 418.2652 0.0188 -1.0000 -1.0000 4524432 1582911954.80 151.4746 60.0005 32.0000 1.9857 1.9861 418.1667 418.2928 0.0190 -1.0000 -1.0000 4524495 1582911954.90 151.4746 60.0005 32.0000 1.9868 1.9873 418.0328 418.1583 0.0188 -1.0000 -1.0000 4524557 1582911955.00 151.4746 60.0005 32.0000 1.9867 1.9872 418.0270 418.1528 0.0189 -1.0000 -1.0000 4525010 1582911955.10 151.4746 60.0005 32.0000 1.9867 1.9871 418.0333 418.1595 0.0190 -1.0000 -1.0000 4525073 1582911955.20 151.4746 60.0005 32.0000 1.9866 1.9871 418.1564 418.2819 0.0189 -1.0000 -1.0000 4525136 1582911955.30 151.4277 60.0005 32.0000 1.9862 1.9866 418.1481 418.2745 0.0189 -1.0000 -1.0000 4525198 1582911955.40 151.4237 60.0005 32.0000 1.9863 1.9868 418.0860 418.2122 0.0190 -1.0000 -1.0000 4525261 1582911955.50 151.4237 60.0005 32.0000 1.9869 1.9874 417.9281 418.0542 0.0189 -1.0000 -1.0000 4525558 1582911955.60 151.4237 60.0005 32.0000 1.9876 1.9881 417.9551 418.0810 0.0189 -1.0000 -1.0000 4525620 1582911955.70 151.4237 60.0005 32.0000 1.9865 1.9869 418.0371 418.1631 0.0190 -1.0000 -1.0000 4525682 1582911955.80 151.4319 60.0005 32.0000 1.9867 1.9872 418.1239 418.2501 0.0189 -1.0000 -1.0000 4525760 1582911955.90 151.4840 60.0005 32.0000 1.9872 1.9877 418.0493 418.1755 0.0190 -1.0000 -1.0000 4525823 1582911956.00 151.4840 60.0005 32.0000 1.9864 1.9869 417.9169 418.0435 0.0190 -1.0000 -1.0000 4526010 1582911956.10 151.4840 60.0005 32.0000 1.9869 1.9874 417.9409 418.0668 0.0189 -1.0000 -1.0000 4526073 1582911956.20 151.4840 60.0005 32.0000 1.9869 1.9874 418.2162 418.3415 0.0188 -1.0000 -1.0000 4526136 1582911956.30 151.4840 60.0005 32.0000 1.9863 1.9868 418.2332 418.3584 0.0188 -1.0000 -1.0000 4526198 1582911956.40 151.4687 60.0005 32.0000 1.9862 1.9867 418.1767 418.3030 0.0190 -1.0000 -1.0000 4526276 1582911956.50 151.4663 60.0005 32.0000 1.9864 1.9869 418.0863 418.2134 0.0190 -1.0000 -1.0000 4527042 1582911956.60 151.4663 60.0005 32.0000 1.9874 1.9879 417.9800 418.1053 0.0188 -1.0000 -1.0000 4527104 1582911956.70 151.4663 60.0005 32.0000 1.9862 1.9867 418.0140 418.1390 0.0187 -1.0000 -1.0000 4527182 1582911956.80 151.4663 60.0005 32.0000 1.9861 1.9866 418.2214 418.3475 0.0190 -1.0000 -1.0000 4527245 1582911956.90 151.4663 60.0005 32.0000 1.9858 1.9863 418.1594 418.2854 0.0189 -1.0000 -1.0000 4527307 1582911957.00 151.5034 60.0005 32.0000 1.9865 1.9869 417.9399 418.0659 0.0190 -1.0000 -1.0000 4527370 1582911957.10 151.5059 60.0005 32.0000 1.9877 1.9882 417.9394 418.0649 0.0187 -1.0000 -1.0000 4527432 1582911957.20 151.5059 60.0005 32.0000 1.9866 1.9871 418.0842 418.2102 0.0189 -1.0000 -1.0000 4527558 1582911957.30 151.5059 60.0005 32.0000 1.9861 1.9866 418.1882 418.3136 0.0188 -1.0000 -1.0000 4527636 1582911957.40 151.5059 60.0005 32.0000 1.9852 1.9857 418.1207 418.2457 0.0187 -1.0000 -1.0000 4527698 1582911957.50 151.5107 60.0005 32.0000 1.9866 1.9871 418.0685 418.1945 0.0189 -1.0000 -1.0000 4527776 1582911957.60 151.5397 60.0005 32.0000 1.9870 1.9874 417.9991 418.1249 0.0189 -1.0000 -1.0000 4527839 1582911957.70 151.5397 60.0005 32.0000 1.9869 1.9874 418.0663 418.1924 0.0189 -1.0000 -1.0000 4527886 1582911957.80 151.5397 60.0005 32.0000 1.9859 1.9864 418.0836 418.2097 0.0189 -1.0000 -1.0000 4527964 1582911957.90 151.5397 60.0005 32.0000 1.9862 1.9867 418.1776 418.3035 0.0189 -1.0000 -1.0000 4528026 1582911958.00 151.5397 60.0005 32.0000 1.9857 1.9862 418.1978 418.3233 0.0189 -1.0000 -1.0000 4528089 1582911958.10 151.5390 60.0005 32.0000 1.9863 1.9868 418.0564 418.1819 0.0188 -1.0000 -1.0000 4528276 1582911958.20 151.5367 60.0005 32.0000 1.9874 1.9879 417.9609 418.0860 0.0188 -1.0000 -1.0000 4528339 1582911958.30 151.5367 60.0005 32.0000 1.9866 1.9871 417.9511 418.0760 0.0188 -1.0000 -1.0000 4528401 1582911958.40 151.5363 60.0005 32.0000 1.9855 1.9860 418.0859 418.2113 0.0188 -1.0000 -1.0000 4528479 1582911958.50 151.5004 60.0005 32.0000 1.9857 1.9862 418.1242 418.2505 0.0190 -1.0000 -1.0000 4528542 1582911958.60 151.5004 60.0005 32.0000 1.9861 1.9866 418.0663 418.1922 0.0188 -1.0000 -1.0000 4528604 1582911958.70 151.5004 60.0005 32.0000 1.9871 1.9876 417.9455 418.0708 0.0189 -1.0000 -1.0000 4528667 1582911958.80 151.5004 60.0005 32.0000 1.9860 1.9865 417.9273 418.0528 0.0188 -1.0000 -1.0000 4528854 1582911958.90 151.5004 60.0005 32.0000 1.9854 1.9859 418.1108 418.2368 0.0189 -1.0000 -1.0000 4528917 1582911959.00 151.5004 60.0005 32.0000 1.9861 1.9866 418.1253 418.2513 0.0190 -1.0000 -1.0000 4528995 1582911959.10 151.5004 60.0005 32.0000 1.9856 1.9861 418.1313 418.2581 0.0190 -1.0000 -1.0000 4529057 1582911959.20 151.5055 60.0005 32.0000 1.9871 1.9876 418.0387 418.1643 0.0188 -1.0000 -1.0000 4529120 1582911959.30 151.5430 60.0005 32.0000 1.9864 1.9869 418.1174 418.2425 0.0188 -1.0000 -1.0000 4529198 1582911959.40 151.5430 60.0005 32.0000 1.9851 1.9856 418.1284 418.2549 0.0191 -1.0000 -1.0000 4529261 1582911959.50 151.5430 60.0005 32.0000 1.9860 1.9865 418.1357 418.2623 0.0190 -1.0000 -1.0000 4529339 1582911959.60 151.5430 60.0005 32.0000 1.9867 1.9872 418.0840 418.2107 0.0190 -1.0000 -1.0000 4529542 1582911959.70 151.5430 60.0005 32.0000 1.9871 1.9876 417.9964 418.1224 0.0189 -1.0000 -1.0000 4529604 1582911959.80 151.5175 60.0011 32.0000 1.9871 1.9876 417.9645 418.0901 0.0189 -1.0000 -1.0000 4529682 1582911959.90 151.5175 60.0011 32.0000 1.9865 1.9870 418.0834 418.2084 0.0188 -1.0000 -1.0000 4529745 1582911960.00 151.5175 60.0011 32.0000 1.9866 1.9871 418.1467 418.2720 0.0188 -1.0000 -1.0000 4529807 1582911960.10 151.5175 60.0011 32.0000 1.9857 1.9862 418.0482 418.1730 0.0187 -1.0000 -1.0000 4530042 1582911960.20 151.5175 60.0011 32.0000 1.9853 1.9858 418.0166 418.1414 0.0188 -1.0000 -1.0000 4530104 1582911960.30 151.5175 60.0011 32.0000 1.9869 1.9874 417.9397 418.0657 0.0189 -1.0000 -1.0000 4530167 1582911960.40 151.5175 60.0011 32.0000 1.9861 1.9866 418.0800 418.2060 0.0189 -1.0000 -1.0000 4530245 1582911960.50 151.5351 60.0011 32.0000 1.9853 1.9858 418.1027 418.2287 0.0189 -1.0000 -1.0000 4530307 1582911960.60 151.5351 60.0011 32.0000 1.9863 1.9868 418.0951 418.2200 0.0187 -1.0000 -1.0000 4531120 1582911960.70 151.5351 60.0011 32.0000 1.9866 1.9871 418.0840 418.2091 0.0188 -1.0000 -1.0000 4531198 1582911960.80 151.5351 60.0011 32.0000 1.9864 1.9869 417.9967 418.1226 0.0189 -1.0000 -1.0000 4531261 1582911960.90 151.5351 60.0011 32.0000 1.9859 1.9864 418.0980 418.2229 0.0188 -1.0000 -1.0000 4531323 1582911961.00 151.5496 60.0011 32.0000 1.9856 1.9861 418.1340 418.2602 0.0188 -1.0000 -1.0000 4531401 1582911961.10 151.5508 60.0011 32.0000 1.9852 1.9857 418.1602 418.2851 0.0188 -1.0000 -1.0000 4531464 1582911961.20 151.5508 60.0011 32.0000 1.9866 1.9871 418.0678 418.1944 0.0190 -1.0000 -1.0000 4531526 1582911961.30 151.5508 60.0011 32.0000 1.9866 1.9871 417.9939 418.1207 0.0189 -1.0000 -1.0000 4531589 1582911961.40 151.5508 60.0011 32.0000 1.9868 1.9873 417.9340 418.0588 0.0187 -1.0000 -1.0000 4531651 1582911961.50 151.5653 60.0011 32.0000 1.9863 1.9868 418.0572 418.1838 0.0190 -1.0000 -1.0000 4531729 1582911961.60 151.5998 60.0011 32.0000 1.9865 1.9870 418.1590 418.2847 0.0189 -1.0000 -1.0000 4531792 1582911961.70 151.5998 60.0011 32.0000 1.9870 1.9875 418.1071 418.2331 0.0189 -1.0000 -1.0000 4531854 1582911961.80 151.5998 60.0011 32.0000 1.9871 1.9876 418.0264 418.1524 0.0189 -1.0000 -1.0000 4531917 1582911961.90 151.5998 60.0011 32.0000 1.9862 1.9867 418.1039 418.2298 0.0189 -1.0000 -1.0000 4531979 1582911962.00 151.5998 60.0011 32.0000 1.9858 1.9863 418.1810 418.3068 0.0189 -1.0000 -1.0000 4532057 1582911962.10 151.5998 60.0011 32.0000 1.9858 1.9863 418.1667 418.2921 0.0188 -1.0000 -1.0000 4532120 1582911962.20 151.5151 60.0011 32.0000 1.9861 1.9866 418.1523 418.2775 0.0188 -1.0000 -1.0000 4532307 1582911962.30 151.5151 60.0011 32.0000 1.9862 1.9867 418.0108 418.1367 0.0189 -1.0000 -1.0000 4532370 1582911962.40 151.5151 60.0011 32.0000 1.9861 1.9866 417.9907 418.1155 0.0187 -1.0000 -1.0000 4532448 1582911962.50 151.4889 60.0011 32.0000 1.9860 1.9864 418.0627 418.1877 0.0188 -1.0000 -1.0000 4532510 1582911962.60 151.5042 60.0011 32.0000 1.9857 1.9862 418.1318 418.2581 0.0189 -1.0000 -1.0000 4532573 1582911962.70 151.5042 60.0011 32.0000 1.9860 1.9865 418.0940 418.2193 0.0188 -1.0000 -1.0000 4532761 1582911962.80 151.5042 60.0011 32.0000 1.9861 1.9865 417.9332 418.0578 0.0187 -1.0000 -1.0000 4532823 1582911962.90 151.5042 60.0011 32.0000 1.9857 1.9862 418.0156 418.1407 0.0188 -1.0000 -1.0000 4532886 1582911963.00 151.5042 60.0011 32.0000 1.9855 1.9860 418.0490 418.1740 0.0188 -1.0000 -1.0000 4532964 1582911963.10 151.5042 60.0011 32.0000 1.9854 1.9859 418.0546 418.1794 0.0188 -1.0000 -1.0000 4533026 1582911963.20 151.5096 60.0011 32.0000 1.9863 1.9868 418.0410 418.1669 0.0189 -1.0000 -1.0000 4533510 1582911963.30 151.5659 60.0011 32.0000 1.9866 1.9870 417.9890 418.1146 0.0189 -1.0000 -1.0000 4533589 1582911963.40 151.5659 60.0011 32.0000 1.9868 1.9873 418.0527 418.1784 0.0189 -1.0000 -1.0000 4533651 1582911963.50 151.5659 60.0011 32.0000 1.9864 1.9869 418.1633 418.2892 0.0189 -1.0000 -1.0000 4533729 1582911963.60 151.5659 60.0011 32.0000 1.9865 1.9870 418.2199 418.3461 0.0189 -1.0000 -1.0000 4533792 1582911963.70 151.5659 60.0011 32.0000 1.9870 1.9875 418.0792 418.2048 0.0188 -1.0000 -1.0000 4533854 1582911963.80 151.6358 60.0011 32.0000 1.9869 1.9874 418.0160 418.1416 0.0189 -1.0000 -1.0000 4533917 1582911963.90 151.6436 60.0011 32.0000 1.9876 1.9881 418.2121 418.3379 0.0189 -1.0000 -1.0000 4533979 1582911964.00 151.6436 60.0011 32.0000 1.9867 1.9872 418.2856 418.4106 0.0187 -1.0000 -1.0000 4534057 1582911964.10 151.6436 60.0011 32.0000 1.9869 1.9874 418.2769 418.4016 0.0188 -1.0000 -1.0000 4534120 1582911964.20 151.6436 60.0011 32.0000 1.9879 1.9884 418.1408 418.2660 0.0187 -1.0000 -1.0000 4534292 1582911964.30 151.6415 60.0011 32.0000 1.9880 1.9885 418.1216 418.2477 0.0190 -1.0000 -1.0000 4534354 1582911964.40 151.5888 60.0011 32.0000 1.9876 1.9881 418.1119 418.2372 0.0188 -1.0000 -1.0000 4534432 1582911964.50 151.5888 60.0011 32.0000 1.9873 1.9878 418.3130 418.4380 0.0187 -1.0000 -1.0000 4534495 1582911964.60 151.5888 60.0011 32.0000 1.9871 1.9876 418.3220 418.4483 0.0190 -1.0000 -1.0000 4534557 1582911964.70 151.5888 60.0011 32.0000 1.9873 1.9878 418.1319 418.2575 0.0188 -1.0000 -1.0000 4534636 1582911964.80 151.5888 60.0011 32.0000 1.9880 1.9885 418.0559 418.1809 0.0188 -1.0000 -1.0000 4534776 1582911964.90 151.5888 60.0011 32.0000 1.9880 1.9885 418.1376 418.2630 0.0188 -1.0000 -1.0000 4534839 1582911965.00 151.5441 60.0009 32.0000 1.9878 1.9883 418.1215 418.2473 0.0189 -1.0000 -1.0000 4534901 1582911965.10 151.5441 60.0009 32.0000 1.9874 1.9879 418.0169 418.1419 0.0187 -1.0000 -1.0000 4534964 1582911965.20 151.5441 60.0009 32.0000 1.9881 1.9886 418.0084 418.1331 0.0187 -1.0000 -1.0000 4535026 1582911965.30 151.5441 60.0009 32.0000 1.9880 1.9885 418.0618 418.1872 0.0189 -1.0000 -1.0000 4535276 1582911965.40 151.5441 60.0009 32.0000 1.9874 1.9879 418.1126 418.2385 0.0190 -1.0000 -1.0000 4535339 1582911965.50 151.5441 60.0009 32.0000 1.9867 1.9872 418.1820 418.3081 0.0189 -1.0000 -1.0000 4535417 1582911965.60 151.5441 60.0009 32.0000 1.9863 1.9868 418.1605 418.2862 0.0189 -1.0000 -1.0000 4535480 1582911965.70 151.4732 60.0009 32.0000 1.9867 1.9872 417.9774 418.1031 0.0189 -1.0000 -1.0000 4535542 1582911965.80 151.4732 60.0009 32.0000 1.9871 1.9876 418.0255 418.1508 0.0188 -1.0000 -1.0000 4536057 1582911965.90 151.4732 60.0009 32.0000 1.9870 1.9875 417.9767 418.1021 0.0188 -1.0000 -1.0000 4536120 1582911966.00 151.4732 60.0009 32.0000 1.9865 1.9870 418.1972 418.3216 0.0186 -1.0000 -1.0000 4536182 1582911966.10 151.4732 60.0009 32.0000 1.9859 1.9864 418.2242 418.3486 0.0187 -1.0000 -1.0000 4536260 1582911966.20 151.4732 60.0009 32.0000 1.9867 1.9872 418.1170 418.2429 0.0189 -1.0000 -1.0000 4536323 1582911966.30 151.4752 60.0009 32.0000 1.9876 1.9881 418.0448 418.1703 0.0188 -1.0000 -1.0000 4536495 1582911966.40 151.4752 60.0009 32.0000 1.9869 1.9874 418.1124 418.2391 0.0189 -1.0000 -1.0000 4536573 1582911966.50 151.4752 60.0009 32.0000 1.9867 1.9872 418.1684 418.2933 0.0188 -1.0000 -1.0000 4536636 1582911966.60 151.4752 60.0009 32.0000 1.9874 1.9879 418.1128 418.2386 0.0189 -1.0000 -1.0000 4536698 1582911966.70 151.4752 60.0009 32.0000 1.9870 1.9875 418.0233 418.1493 0.0189 -1.0000 -1.0000 4536776 1582911966.80 151.4665 60.0009 32.0000 1.9869 1.9874 418.0142 418.1397 0.0188 -1.0000 -1.0000 4536979 1582911966.90 151.4649 60.0009 32.0000 1.9865 1.9870 418.0969 418.2223 0.0188 -1.0000 -1.0000 4537042 1582911967.00 151.4649 60.0009 32.0000 1.9854 1.9858 418.1416 418.2672 0.0189 -1.0000 -1.0000 4537120 1582911967.10 151.4649 60.0009 32.0000 1.9869 1.9874 417.9832 418.1080 0.0187 -1.0000 -1.0000 4537182 1582911967.20 151.4649 60.0009 32.0000 1.9872 1.9877 417.9574 418.0828 0.0188 -1.0000 -1.0000 4537245 1582911967.30 151.4649 60.0009 32.0000 1.9869 1.9874 418.0925 418.2177 0.0188 -1.0000 -1.0000 4537558 1582911967.40 151.4649 60.0009 32.0000 1.9866 1.9871 418.0783 418.2042 0.0190 -1.0000 -1.0000 4537620 1582911967.50 151.4288 60.0009 32.0000 1.9864 1.9869 418.0670 418.1926 0.0188 -1.0000 -1.0000 4537698 1582911967.60 151.4288 60.0009 32.0000 1.9864 1.9869 417.8683 417.9943 0.0190 -1.0000 -1.0000 4537760 1582911967.70 151.4288 60.0009 32.0000 1.9869 1.9874 417.9626 418.0889 0.0188 -1.0000 -1.0000 4537823 1582911967.80 151.4288 60.0009 32.0000 1.9855 1.9860 418.0771 418.2025 0.0188 -1.0000 -1.0000 4537901 1582911967.90 151.4288 60.0009 32.0000 1.9851 1.9856 418.1313 418.2555 0.0186 -1.0000 -1.0000 4537964 1582911968.00 151.4547 60.0009 32.0000 1.9864 1.9869 418.1092 418.2333 0.0187 -1.0000 -1.0000 4538026 1582911968.10 151.4734 60.0009 32.0000 1.9862 1.9867 417.9024 418.0279 0.0188 -1.0000 -1.0000 4538089 1582911968.20 151.4734 60.0009 32.0000 1.9863 1.9868 417.9798 418.1052 0.0188 -1.0000 -1.0000 4538151 1582911968.30 151.4734 60.0009 32.0000 1.9862 1.9867 418.0244 418.1495 0.0189 -1.0000 -1.0000 4538214 1582911968.40 151.4734 60.0009 32.0000 1.9860 1.9865 418.1467 418.2730 0.0189 -1.0000 -1.0000 4538557 1582911968.50 151.4734 60.0009 32.0000 1.9861 1.9866 418.1001 418.2252 0.0187 -1.0000 -1.0000 4538620 1582911968.60 151.5401 60.0009 32.0000 1.9864 1.9869 417.9323 418.0580 0.0189 -1.0000 -1.0000 4538682 1582911968.70 151.5401 60.0009 32.0000 1.9868 1.9873 417.9766 418.1022 0.0188 -1.0000 -1.0000 4538760 1582911968.80 151.5401 60.0009 32.0000 1.9862 1.9867 418.0830 418.2082 0.0188 -1.0000 -1.0000 4538823 1582911968.90 151.5401 60.0009 32.0000 1.9860 1.9865 418.1515 418.2778 0.0190 -1.0000 -1.0000 4538886 1582911969.00 151.5401 60.0009 32.0000 1.9863 1.9868 418.0512 418.1765 0.0188 -1.0000 -1.0000 4538964 1582911969.10 151.4862 60.0009 32.0000 1.9863 1.9868 418.0316 418.1573 0.0188 -1.0000 -1.0000 4539120 1582911969.20 151.4862 60.0009 32.0000 1.9863 1.9868 417.9310 418.0559 0.0188 -1.0000 -1.0000 4539182 1582911969.30 151.4862 60.0009 32.0000 1.9859 1.9864 417.9659 418.0910 0.0188 -1.0000 -1.0000 4539260 1582911969.40 151.4862 60.0009 32.0000 1.9858 1.9863 418.1677 418.2931 0.0189 -1.0000 -1.0000 4539323 1582911969.50 151.4862 60.0009 32.0000 1.9851 1.9856 418.1308 418.2563 0.0188 -1.0000 -1.0000 4539401 1582911969.60 151.4862 60.0009 32.0000 1.9860 1.9865 418.0621 418.1860 0.0186 -1.0000 -1.0000 4539464 1582911969.70 151.5072 60.0011 32.0000 1.9855 1.9859 418.0460 418.1707 0.0187 -1.0000 -1.0000 4539526 1582911969.80 151.5408 60.0013 32.0000 1.9865 1.9870 418.0669 418.1922 0.0189 -1.0000 -1.0000 4539589 1582911969.90 151.5408 60.0013 32.0000 1.9855 1.9860 418.1613 418.2864 0.0187 -1.0000 -1.0000 4540026 1582911970.00 151.5408 60.0013 32.0000 1.9853 1.9858 418.2084 418.3339 0.0188 -1.0000 -1.0000 4540089 1582911970.10 151.5408 60.0013 32.0000 1.9861 1.9866 418.0856 418.2109 0.0188 -1.0000 -1.0000 4540167 1582911970.20 151.5408 60.0013 32.0000 1.9864 1.9869 417.9444 418.0694 0.0188 -1.0000 -1.0000 4540245 1582911970.30 151.5408 60.0013 32.0000 1.9865 1.9870 417.9534 418.0788 0.0188 -1.0000 -1.0000 4540307 1582911970.40 151.5408 60.0013 32.0000 1.9859 1.9863 418.1983 418.3237 0.0188 -1.0000 -1.0000 4540370 1582911970.50 151.5408 60.0013 32.0000 1.9852 1.9857 418.0798 418.2050 0.0188 -1.0000 -1.0000 4540432 1582911970.60 151.5408 60.0013 32.0000 1.9859 1.9864 418.0572 418.1823 0.0188 -1.0000 -1.0000 4540495 1582911970.70 151.5408 60.0013 32.0000 1.9861 1.9866 417.9538 418.0786 0.0187 -1.0000 -1.0000 4540589 1582911970.80 151.5260 60.0013 32.0000 1.9870 1.9874 417.9432 418.0678 0.0188 -1.0000 -1.0000 4540682 1582911970.90 151.4375 60.0013 32.0000 1.9859 1.9864 418.0733 418.1979 0.0187 -1.0000 -1.0000 4540745 1582911971.00 151.4375 60.0013 32.0000 1.9859 1.9864 418.1854 418.3104 0.0188 -1.0000 -1.0000 4540807 1582911971.10 151.4375 60.0013 32.0000 1.9854 1.9859 418.0174 418.1426 0.0188 -1.0000 -1.0000 4540886 1582911971.20 151.4375 60.0013 32.0000 1.9860 1.9865 417.9983 418.1231 0.0188 -1.0000 -1.0000 4540948 1582911971.30 151.4375 60.0013 32.0000 1.9862 1.9867 417.9847 418.1091 0.0187 -1.0000 -1.0000 4541010 1582911971.40 151.4158 60.0013 32.0000 1.9861 1.9866 418.1143 418.2394 0.0188 -1.0000 -1.0000 4541245 1582911971.50 151.4158 60.0013 32.0000 1.9864 1.9869 418.0848 418.2103 0.0187 -1.0000 -1.0000 4541339 1582911971.60 151.4158 60.0013 32.0000 1.9866 1.9871 418.1179 418.2431 0.0188 -1.0000 -1.0000 4541386 1582911971.70 151.4158 60.0013 32.0000 1.9864 1.9869 417.9336 418.0589 0.0188 -1.0000 -1.0000 4541448 1582911971.80 151.4158 60.0013 32.0000 1.9864 1.9869 417.9505 418.0750 0.0187 -1.0000 -1.0000 4541526 1582911971.90 151.4158 60.0013 32.0000 1.9868 1.9873 417.9762 418.1008 0.0187 -1.0000 -1.0000 4542026 1582911972.00 151.4215 60.0013 32.0000 1.9862 1.9867 418.1479 418.2735 0.0189 -1.0000 -1.0000 4542073 1582911972.10 151.4334 60.0013 32.0000 1.9860 1.9865 418.0853 418.2114 0.0190 -1.0000 -1.0000 4542151 1582911972.20 151.4334 60.0013 32.0000 1.9863 1.9868 417.8981 418.0241 0.0188 -1.0000 -1.0000 4542214 1582911972.30 151.4334 60.0013 32.0000 1.9872 1.9877 417.9435 418.0686 0.0188 -1.0000 -1.0000 4542276 1582911972.40 151.4334 60.0013 32.0000 1.9867 1.9872 417.9821 418.1075 0.0188 -1.0000 -1.0000 4542401 1582911972.50 151.4334 60.0013 32.0000 1.9863 1.9868 418.1312 418.2561 0.0187 -1.0000 -1.0000 4542448 1582911972.60 151.4669 60.0013 32.0000 1.9858 1.9863 418.1326 418.2575 0.0188 -1.0000 -1.0000 4542526 1582911972.70 151.4669 60.0013 32.0000 1.9863 1.9868 418.2549 418.3792 0.0187 -1.0000 -1.0000 4542604 1582911972.80 151.4669 60.0013 32.0000 1.9878 1.9883 418.0777 418.2025 0.0187 -1.0000 -1.0000 4542667 1582911972.90 151.4669 60.0013 32.0000 1.9871 1.9876 417.9942 418.1186 0.0187 -1.0000 -1.0000 4542729 1582911973.00 151.4669 60.0013 32.0000 1.9865 1.9869 418.1134 418.2383 0.0188 -1.0000 -1.0000 4542807 1582911973.10 151.4669 60.0013 32.0000 1.9865 1.9870 418.1905 418.3162 0.0188 -1.0000 -1.0000 4542870 1582911973.20 151.4609 60.0013 32.0000 1.9853 1.9858 418.1446 418.2700 0.0189 -1.0000 -1.0000 4542932 1582911973.30 151.4587 60.0013 32.0000 1.9870 1.9875 418.0144 418.1392 0.0186 -1.0000 -1.0000 4542995 1582911973.40 151.4587 60.0013 32.0000 1.9871 1.9876 417.9873 418.1123 0.0188 -1.0000 -1.0000 4543073 1582911973.50 151.4587 60.0013 32.0000 1.9864 1.9869 418.1045 418.2341 0.0196 -1.0000 -1.0000 4543307 1582911973.60 151.4587 60.0013 32.0000 1.9867 1.9872 418.0612 418.2022 0.0215 -1.0000 -1.0000 4543370 1582911973.70 151.4587 60.0013 32.0000 1.9865 1.9871 418.0460 418.1902 0.0215 -1.0000 -1.0000 4543432 1582911973.80 151.5139 60.0013 32.0000 1.9874 1.9879 417.9541 418.0903 0.0202 -1.0000 -1.0000 4543495 1582911973.90 151.5139 60.0013 32.0000 1.9866 1.9871 418.0488 418.1797 0.0195 -1.0000 -1.0000 4543636 1582911974.00 151.5139 60.0013 32.0000 1.9869 1.9874 418.1992 418.3283 0.0193 -1.0000 -1.0000 4543760 1582911974.10 151.5139 60.0013 32.0000 1.9857 1.9862 418.1531 418.2807 0.0191 -1.0000 -1.0000 4543839 1582911974.20 151.5139 60.0013 32.0000 1.9863 1.9868 418.1277 418.2541 0.0190 -1.0000 -1.0000 4543901 1582911974.30 151.5139 60.0013 32.0000 1.9866 1.9871 418.0496 418.1758 0.0189 -1.0000 -1.0000 4543964 1582911974.40 151.5305 60.0013 32.0000 1.9868 1.9873 418.0695 418.1947 0.0188 -1.0000 -1.0000 4544026 1582911974.50 151.5365 60.0013 32.0000 1.9868 1.9873 418.0869 418.2133 0.0189 -1.0000 -1.0000 4544573 1582911974.60 151.5365 60.0013 32.0000 1.9863 1.9868 418.1754 418.3016 0.0189 -1.0000 -1.0000 4544635 1582911974.70 151.5365 60.0013 32.0000 1.9864 1.9869 418.0589 418.1853 0.0190 -1.0000 -1.0000 4544714 1582911974.80 151.5365 60.0013 32.0000 1.9864 1.9869 417.8924 418.0189 0.0190 -1.0000 -1.0000 4544776 1582911974.90 151.5365 60.0013 32.0000 1.9859 1.9864 417.9327 418.0591 0.0190 -1.0000 -1.0000 4544839 1582911975.00 151.5166 60.0006 32.0000 1.9868 1.9873 417.9562 418.0821 0.0188 -1.0000 -1.0000 4544901 1582911975.10 151.5166 60.0006 32.0000 1.9863 1.9868 418.0324 418.1576 0.0189 -1.0000 -1.0000 4544980 1582911975.20 151.5166 60.0006 32.0000 1.9852 1.9857 418.1281 418.2543 0.0189 -1.0000 -1.0000 4545026 1582911975.30 151.5166 60.0006 32.0000 1.9859 1.9864 418.1770 418.3014 0.0187 -1.0000 -1.0000 4545104 1582911975.40 151.5166 60.0006 32.0000 1.9860 1.9865 418.1413 418.2675 0.0189 -1.0000 -1.0000 4545167 1582911975.50 151.5412 60.0006 32.0000 1.9863 1.9868 417.9852 418.1111 0.0189 -1.0000 -1.0000 4545276 1582911975.60 151.5412 60.0006 32.0000 1.9860 1.9865 417.9388 418.0646 0.0189 -1.0000 -1.0000 4545339 1582911975.70 151.5412 60.0006 32.0000 1.9859 1.9863 418.1001 418.2244 0.0187 -1.0000 -1.0000 4545401 1582911975.80 151.5412 60.0006 32.0000 1.9858 1.9863 418.1778 418.3034 0.0188 -1.0000 -1.0000 4545480 1582911975.90 151.5412 60.0006 32.0000 1.9869 1.9874 418.1134 418.2386 0.0188 -1.0000 -1.0000 4545542 1582911976.00 151.5324 60.0006 32.0000 1.9866 1.9871 417.9321 418.0572 0.0188 -1.0000 -1.0000 4545604 1582911976.10 151.5075 60.0006 32.0000 1.9864 1.9869 417.9419 418.0684 0.0189 -1.0000 -1.0000 4545792 1582911976.20 151.5075 60.0006 32.0000 1.9859 1.9864 418.1561 418.2816 0.0188 -1.0000 -1.0000 4545854 1582911976.30 151.5075 60.0006 32.0000 1.9864 1.9869 418.0973 418.2222 0.0187 -1.0000 -1.0000 4545917 1582911976.40 151.5075 60.0006 32.0000 1.9864 1.9869 418.0916 418.2170 0.0188 -1.0000 -1.0000 4545979 1582911976.50 151.5075 60.0006 32.0000 1.9870 1.9875 417.9657 418.0911 0.0188 -1.0000 -1.0000 4546042 1582911976.60 151.4996 60.0006 32.0000 1.9861 1.9866 417.9831 418.1083 0.0188 -1.0000 -1.0000 4546542 1582911976.70 151.4996 60.0006 32.0000 1.9859 1.9864 418.1771 418.3028 0.0188 -1.0000 -1.0000 4546604 1582911976.80 151.4996 60.0006 32.0000 1.9858 1.9863 418.1778 418.3027 0.0188 -1.0000 -1.0000 4546667 1582911976.90 151.4996 60.0006 32.0000 1.9859 1.9864 418.1704 418.2959 0.0188 -1.0000 -1.0000 4546730 1582911977.00 151.4996 60.0006 32.0000 1.9861 1.9866 418.0976 418.2231 0.0189 -1.0000 -1.0000 4546823 1582911977.10 151.4961 60.0006 32.0000 1.9869 1.9874 417.9251 418.0510 0.0189 -1.0000 -1.0000 4547073 1582911977.20 151.4882 60.0006 32.0000 1.9857 1.9862 417.9157 418.0406 0.0187 -1.0000 -1.0000 4547136 1582911977.30 151.4882 60.0006 32.0000 1.9858 1.9863 418.0976 418.2231 0.0189 -1.0000 -1.0000 4547214 1582911977.40 151.4882 60.0006 32.0000 1.9858 1.9862 418.1321 418.2574 0.0188 -1.0000 -1.0000 4547276 1582911977.50 151.4882 60.0006 32.0000 1.9867 1.9871 418.1359 418.2618 0.0189 -1.0000 -1.0000 4547354 1582911977.60 151.4882 60.0006 32.0000 1.9854 1.9858 418.0091 418.1341 0.0188 -1.0000 -1.0000 4547417 1582911977.70 151.5105 60.0006 32.0000 1.9864 1.9869 417.9209 418.0460 0.0189 -1.0000 -1.0000 4547480 1582911977.80 151.5105 60.0006 32.0000 1.9864 1.9869 418.0281 418.1544 0.0189 -1.0000 -1.0000 4547542 1582911977.90 151.5105 60.0006 32.0000 1.9854 1.9859 418.2137 418.3394 0.0189 -1.0000 -1.0000 4547604 1582911978.00 151.5105 60.0006 32.0000 1.9858 1.9863 418.1031 418.2286 0.0188 -1.0000 -1.0000 4547667 1582911978.10 151.5105 60.0006 32.0000 1.9865 1.9870 418.0243 418.1505 0.0189 -1.0000 -1.0000 4547745 1582911978.20 151.4178 60.0006 32.0000 1.9865 1.9870 417.9455 418.0707 0.0187 -1.0000 -1.0000 4548510 1582911978.30 151.4023 60.0006 32.0000 1.9853 1.9858 417.9743 418.0988 0.0187 -1.0000 -1.0000 4548589 1582911978.40 151.4023 60.0006 32.0000 1.9855 1.9860 418.1199 418.2452 0.0188 -1.0000 -1.0000 4548651 1582911978.50 151.4023 60.0006 32.0000 1.9850 1.9855 418.1083 418.2338 0.0188 -1.0000 -1.0000 4548714 1582911978.60 151.4023 60.0006 32.0000 1.9859 1.9864 418.0053 418.1299 0.0187 -1.0000 -1.0000 4548776 1582911978.70 151.4035 60.0006 32.0000 1.9862 1.9867 417.9266 418.0510 0.0187 -1.0000 -1.0000 4548854 1582911978.80 151.4171 60.0006 32.0000 1.9858 1.9863 417.9545 418.0790 0.0187 -1.0000 -1.0000 4548917 1582911978.90 151.4171 60.0006 32.0000 1.9867 1.9872 418.0525 418.1779 0.0188 -1.0000 -1.0000 4548979 1582911979.00 151.4171 60.0006 32.0000 1.9853 1.9858 418.1236 418.2490 0.0188 -1.0000 -1.0000 4549058 1582911979.10 151.4171 60.0006 32.0000 1.9858 1.9863 418.0910 418.2166 0.0188 -1.0000 -1.0000 4549120 1582911979.20 151.4171 60.0006 32.0000 1.9861 1.9866 417.8834 418.0084 0.0188 -1.0000 -1.0000 4549182 1582911979.30 151.4195 60.0006 32.0000 1.9865 1.9870 418.0428 418.1673 0.0186 -1.0000 -1.0000 4549245 1582911979.40 151.4195 60.0006 32.0000 1.9860 1.9865 418.1571 418.2816 0.0187 -1.0000 -1.0000 4549307 1582911979.50 151.4195 60.0006 32.0000 1.9856 1.9861 418.1204 418.2456 0.0188 -1.0000 -1.0000 4549386 1582911979.60 151.4195 60.0006 32.0000 1.9870 1.9875 418.0330 418.1584 0.0189 -1.0000 -1.0000 4549448 1582911979.70 151.4195 60.0006 32.0000 1.9869 1.9874 417.9374 418.0626 0.0188 -1.0000 -1.0000 4549510 1582911979.80 151.4289 60.0008 32.0000 1.9863 1.9868 418.0062 418.1306 0.0187 -1.0000 -1.0000 4549589 1582911979.90 151.4388 60.0009 32.0000 1.9858 1.9863 418.0427 418.1673 0.0187 -1.0000 -1.0000 4549651 1582911980.00 151.4388 60.0009 32.0000 1.9855 1.9860 418.1073 418.2320 0.0187 -1.0000 -1.0000 4549714 1582911980.10 151.4388 60.0009 32.0000 1.9858 1.9863 418.0068 418.1298 0.0185 -1.0000 -1.0000 4549776 1582911980.20 151.4388 60.0009 32.0000 1.9859 1.9864 418.0366 418.1615 0.0188 -1.0000 -1.0000 4549839 1582911980.30 151.4388 60.0009 32.0000 1.9857 1.9861 418.0840 418.2091 0.0188 -1.0000 -1.0000 4549901 1582911980.40 151.4388 60.0009 32.0000 1.9853 1.9858 418.1148 418.2398 0.0188 -1.0000 -1.0000 4549979 1582911980.50 151.4770 60.0009 32.0000 1.9861 1.9865 418.0863 418.2118 0.0188 -1.0000 -1.0000 4550042 1582911980.60 151.4770 60.0009 32.0000 1.9859 1.9864 417.9072 418.0324 0.0188 -1.0000 -1.0000 4550104 1582911980.70 151.4770 60.0009 32.0000 1.9867 1.9872 417.9394 418.0652 0.0189 -1.0000 -1.0000 4550182 1582911980.80 151.4770 60.0009 32.0000 1.9864 1.9869 417.8883 418.0137 0.0188 -1.0000 -1.0000 4550245 1582911980.90 151.4770 60.0009 32.0000 1.9852 1.9857 418.0167 418.1429 0.0189 -1.0000 -1.0000 4550307 1582911981.00 151.5159 60.0009 32.0000 1.9861 1.9866 418.1433 418.2689 0.0189 -1.0000 -1.0000 4550370 1582911981.10 151.5162 60.0009 32.0000 1.9862 1.9867 418.1332 418.2576 0.0186 -1.0000 -1.0000 4550432 1582911981.20 151.5162 60.0009 32.0000 1.9862 1.9867 417.9455 418.0708 0.0188 -1.0000 -1.0000 4550495 1582911981.30 151.5162 60.0009 32.0000 1.9860 1.9865 418.0154 418.1402 0.0188 -1.0000 -1.0000 4551276 1582911981.40 151.5162 60.0009 32.0000 1.9861 1.9866 418.1081 418.2336 0.0188 -1.0000 -1.0000 4551339 1582911981.50 151.5159 60.0009 32.0000 1.9852 1.9856 418.0765 418.2020 0.0188 -1.0000 -1.0000 4551417 1582911981.60 151.5152 60.0009 32.0000 1.9851 1.9856 418.0943 418.2193 0.0188 -1.0000 -1.0000 4551480 1582911981.70 151.5152 60.0009 32.0000 1.9865 1.9870 417.9705 418.0960 0.0189 -1.0000 -1.0000 4551542 1582911981.80 151.5152 60.0009 32.0000 1.9869 1.9874 417.9021 418.0274 0.0188 -1.0000 -1.0000 4551604 1582911981.90 151.5152 60.0009 32.0000 1.9861 1.9866 417.9478 418.0735 0.0189 -1.0000 -1.0000 4551667 1582911982.00 151.5152 60.0009 32.0000 1.9862 1.9867 417.9981 418.1234 0.0188 -1.0000 -1.0000 4551729 1582911982.10 151.4118 60.0009 32.0000 1.9856 1.9861 418.0841 418.2088 0.0187 -1.0000 -1.0000 4551807 1582911982.20 151.4118 60.0009 32.0000 1.9858 1.9863 418.0298 418.1547 0.0188 -1.0000 -1.0000 4551870 1582911982.30 151.4118 60.0009 32.0000 1.9860 1.9865 417.9111 418.0362 0.0188 -1.0000 -1.0000 4552042 1582911982.40 151.4118 60.0009 32.0000 1.9853 1.9857 417.8237 417.9491 0.0188 -1.0000 -1.0000 4552120 1582911982.50 151.4118 60.0009 32.0000 1.9855 1.9860 418.0443 418.1695 0.0188 -1.0000 -1.0000 4552182 1582911982.60 151.4086 60.0009 32.0000 1.9855 1.9860 418.0553 418.1803 0.0188 -1.0000 -1.0000 4552245 1582911982.70 151.4086 60.0009 32.0000 1.9856 1.9861 418.0937 418.2188 0.0188 -1.0000 -1.0000 4552323 1582911982.80 151.4086 60.0009 32.0000 1.9860 1.9865 417.9138 418.0396 0.0189 -1.0000 -1.0000 4552386 1582911982.90 151.4086 60.0009 32.0000 1.9860 1.9865 417.9526 418.0777 0.0188 -1.0000 -1.0000 4552448 1582911983.00 151.4086 60.0009 32.0000 1.9848 1.9853 417.9876 418.1128 0.0188 -1.0000 -1.0000 4552510 1582911983.10 151.4086 60.0009 32.0000 1.9856 1.9861 418.0720 418.1973 0.0188 -1.0000 -1.0000 4552573 1582911983.20 151.4463 60.0009 32.0000 1.9863 1.9868 418.0752 418.2014 0.0190 -1.0000 -1.0000 4552636 1582911983.30 151.4463 60.0009 32.0000 1.9868 1.9873 417.8379 417.9650 0.0190 -1.0000 -1.0000 4552776 1582911983.40 151.4463 60.0009 32.0000 1.9867 1.9872 417.9147 418.0393 0.0187 -1.0000 -1.0000 4552839 1582911983.50 151.4463 60.0009 32.0000 1.9866 1.9871 418.0462 418.1708 0.0187 -1.0000 -1.0000 4552917 1582911983.60 151.4463 60.0009 32.0000 1.9861 1.9866 418.1187 418.2431 0.0187 -1.0000 -1.0000 4552980 1582911983.70 151.4255 60.0009 32.0000 1.9862 1.9867 417.8954 418.0209 0.0188 -1.0000 -1.0000 4553042 1582911983.80 151.4255 60.0009 32.0000 1.9870 1.9875 417.9305 418.0556 0.0187 -1.0000 -1.0000 4553120 1582911983.90 151.4255 60.0009 32.0000 1.9865 1.9870 417.8687 417.9941 0.0189 -1.0000 -1.0000 4553307 1582911984.00 151.4255 60.0009 32.0000 1.9864 1.9869 418.0354 418.1612 0.0188 -1.0000 -1.0000 4553370 1582911984.10 151.4255 60.0009 32.0000 1.9858 1.9863 418.1650 418.2896 0.0187 -1.0000 -1.0000 4553448 1582911984.20 151.4280 60.0009 32.0000 1.9865 1.9870 418.1866 418.3121 0.0188 -1.0000 -1.0000 4553510 1582911984.30 151.4293 60.0009 32.0000 1.9857 1.9862 417.9733 418.0984 0.0188 -1.0000 -1.0000 4553573 1582911984.40 151.4293 60.0009 32.0000 1.9860 1.9865 417.9735 418.0991 0.0188 -1.0000 -1.0000 4553807 1582911984.50 151.4293 60.0009 32.0000 1.9869 1.9874 417.9979 418.1234 0.0189 -1.0000 -1.0000 4553870 1582911984.60 151.4293 60.0009 32.0000 1.9863 1.9868 418.0013 418.1262 0.0187 -1.0000 -1.0000 4553932 1582911984.70 151.4293 60.0009 32.0000 1.9859 1.9864 418.1834 418.3085 0.0188 -1.0000 -1.0000 4553995 1582911984.80 151.4991 60.0005 32.0000 1.9864 1.9869 418.0550 418.1803 0.0187 -1.0000 -1.0000 4554057 1582911984.90 151.4991 60.0005 32.0000 1.9872 1.9877 417.9156 418.0409 0.0189 -1.0000 -1.0000 4554760 1582911985.00 151.4991 60.0005 32.0000 1.9872 1.9877 417.9958 418.1217 0.0189 -1.0000 -1.0000 4554839 1582911985.10 151.4991 60.0005 32.0000 1.9875 1.9879 418.0915 418.2169 0.0188 -1.0000 -1.0000 4554901 1582911985.20 151.4991 60.0005 32.0000 1.9862 1.9867 418.1721 418.2979 0.0189 -1.0000 -1.0000 4554964 1582911985.30 151.4834 60.0005 32.0000 1.9862 1.9867 418.2901 418.4158 0.0188 -1.0000 -1.0000 4555042 1582911985.40 151.4648 60.0005 32.0000 1.9868 1.9873 418.1436 418.2687 0.0187 -1.0000 -1.0000 4555260 1582911985.50 151.4648 60.0005 32.0000 1.9868 1.9873 418.0232 418.1489 0.0189 -1.0000 -1.0000 4555339 1582911985.60 151.4648 60.0005 32.0000 1.9874 1.9879 418.0639 418.1880 0.0187 -1.0000 -1.0000 4555401 1582911985.70 151.4648 60.0005 32.0000 1.9864 1.9869 418.0623 418.1894 0.0191 -1.0000 -1.0000 4555464 1582911985.80 151.4648 60.0005 32.0000 1.9858 1.9863 418.1590 418.2848 0.0188 -1.0000 -1.0000 4555526 1582911985.90 151.5302 60.0005 32.0000 1.9858 1.9863 418.2653 418.3907 0.0188 -1.0000 -1.0000 4555760 1582911986.00 151.5302 60.0005 32.0000 1.9859 1.9864 417.8847 418.0107 0.0188 -1.0000 -1.0000 4555823 1582911986.10 151.5302 60.0005 32.0000 1.9866 1.9871 418.0203 418.1453 0.0188 -1.0000 -1.0000 4555886 1582911986.20 151.5302 60.0005 32.0000 1.9865 1.9870 418.1275 418.2537 0.0190 -1.0000 -1.0000 4555948 1582911986.30 151.5302 60.0005 32.0000 1.9859 1.9864 418.0680 418.1938 0.0188 -1.0000 -1.0000 4556010 1582911986.40 151.5202 60.0005 32.0000 1.9867 1.9872 417.9960 418.1210 0.0188 -1.0000 -1.0000 4556260 1582911986.50 151.5103 60.0005 32.0000 1.9863 1.9868 417.8833 418.0090 0.0189 -1.0000 -1.0000 4556323 1582911986.60 151.5103 60.0005 32.0000 1.9864 1.9869 417.9031 418.0284 0.0188 -1.0000 -1.0000 4556386 1582911986.70 151.5103 60.0005 32.0000 1.9857 1.9862 417.9982 418.1234 0.0188 -1.0000 -1.0000 4556448 1582911986.80 151.5103 60.0005 32.0000 1.9855 1.9860 418.1728 418.2984 0.0188 -1.0000 -1.0000 4556510 1582911986.90 151.5104 60.0005 32.0000 1.9852 1.9857 418.1464 418.2724 0.0189 -1.0000 -1.0000 4556573 1582911987.00 151.5394 60.0005 32.0000 1.9853 1.9858 417.9310 418.0563 0.0189 -1.0000 -1.0000 4556776 1582911987.10 151.5394 60.0005 32.0000 1.9867 1.9871 418.0348 418.1609 0.0189 -1.0000 -1.0000 4556839 1582911987.20 151.5394 60.0005 32.0000 1.9857 1.9861 418.1092 418.2345 0.0187 -1.0000 -1.0000 4556901 1582911987.30 151.5394 60.0005 32.0000 1.9860 1.9865 418.0599 418.1848 0.0188 -1.0000 -1.0000 4556980 1582911987.40 151.5394 60.0005 32.0000 1.9861 1.9866 417.9245 418.0491 0.0188 -1.0000 -1.0000 4557042 1582911987.50 151.5013 60.0005 32.0000 1.9860 1.9865 417.8462 417.9724 0.0190 -1.0000 -1.0000 4557276 1582911987.60 151.4887 60.0005 32.0000 1.9855 1.9860 418.0260 418.1516 0.0187 -1.0000 -1.0000 4557339 1582911987.70 151.4887 60.0005 32.0000 1.9858 1.9863 418.1941 418.3197 0.0189 -1.0000 -1.0000 4557401 1582911987.80 151.4887 60.0005 32.0000 1.9852 1.9857 418.1253 418.2509 0.0189 -1.0000 -1.0000 4557480 1582911987.90 151.4887 60.0005 32.0000 1.9860 1.9865 418.0941 418.2199 0.0188 -1.0000 -1.0000 4557542 1582911988.00 151.4887 60.0005 32.0000 1.9859 1.9864 417.9650 418.0907 0.0189 -1.0000 -1.0000 4557604 1582911988.10 151.4984 60.0005 32.0000 1.9863 1.9868 417.9336 418.0602 0.0190 -1.0000 -1.0000 4557667 1582911988.20 151.4984 60.0005 32.0000 1.9856 1.9861 418.1026 418.2282 0.0188 -1.0000 -1.0000 4557776 1582911988.30 151.4984 60.0005 32.0000 1.9856 1.9861 418.0768 418.2024 0.0189 -1.0000 -1.0000 4557839 1582911988.40 151.4984 60.0005 32.0000 1.9877 1.9882 417.9168 418.0423 0.0188 -1.0000 -1.0000 4557917 1582911988.50 151.4984 60.0005 32.0000 1.9868 1.9873 417.9543 418.0791 0.0188 -1.0000 -1.0000 4558292 1582911988.60 151.5372 60.0005 32.0000 1.9870 1.9875 418.0910 418.2166 0.0189 -1.0000 -1.0000 4558354 1582911988.70 151.5372 60.0005 32.0000 1.9857 1.9862 418.1273 418.2532 0.0189 -1.0000 -1.0000 4558417 1582911988.80 151.5372 60.0005 32.0000 1.9865 1.9870 418.0429 418.1693 0.0190 -1.0000 -1.0000 4558479 1582911988.90 151.5372 60.0005 32.0000 1.9869 1.9874 418.0275 418.1528 0.0188 -1.0000 -1.0000 4558542 1582911989.00 151.5372 60.0005 32.0000 1.9870 1.9875 417.9653 418.0918 0.0191 -1.0000 -1.0000 4558792 1582911989.10 151.5329 60.0005 32.0000 1.9860 1.9865 418.0162 418.1422 0.0188 -1.0000 -1.0000 4558854 1582911989.20 151.5132 60.0005 32.0000 1.9860 1.9865 418.0373 418.1628 0.0188 -1.0000 -1.0000 4558917 1582911989.30 151.5132 60.0005 32.0000 1.9859 1.9864 418.0831 418.2080 0.0188 -1.0000 -1.0000 4558995 1582911989.40 151.5132 60.0005 32.0000 1.9865 1.9870 418.1797 418.3051 0.0188 -1.0000 -1.0000 4559057 1582911989.50 151.5132 60.0005 32.0000 1.9868 1.9873 417.9246 418.0500 0.0188 -1.0000 -1.0000 4559307 1582911989.60 151.5132 60.0005 32.0000 1.9871 1.9876 417.9250 418.0505 0.0188 -1.0000 -1.0000 4559354 1582911989.70 151.4937 60.0006 32.0000 1.9863 1.9868 418.0275 418.1527 0.0188 -1.0000 -1.0000 4559417 1582911989.80 151.4937 60.0006 32.0000 1.9863 1.9868 418.0917 418.2182 0.0189 -1.0000 -1.0000 4559495 1582911989.90 151.4937 60.0006 32.0000 1.9862 1.9867 418.0802 418.2056 0.0189 -1.0000 -1.0000 4559557 1582911990.00 151.4937 60.0006 32.0000 1.9864 1.9869 418.1560 418.2824 0.0190 -1.0000 -1.0000 4559792 1582911990.10 151.4937 60.0006 32.0000 1.9871 1.9876 418.0374 418.1620 0.0187 -1.0000 -1.0000 4559870 1582911990.20 151.4787 60.0006 32.0000 1.9866 1.9870 417.9728 418.0991 0.0189 -1.0000 -1.0000 4559932 1582911990.30 151.4682 60.0006 32.0000 1.9860 1.9865 418.1172 418.2433 0.0189 -1.0000 -1.0000 4559995 1582911990.40 151.4682 60.0006 32.0000 1.9865 1.9870 418.2158 418.3415 0.0188 -1.0000 -1.0000 4600057 1582911990.50 151.4682 60.0006 32.0000 1.9864 1.9868 418.0778 418.2043 0.0189 -1.0000 -1.0000 4600120 1582911990.60 151.4682 60.0006 32.0000 1.9864 1.9869 418.0961 418.2215 0.0188 -1.0000 -1.0000 4600182 1582911990.70 151.4682 60.0006 32.0000 1.9863 1.9868 418.0400 418.1658 0.0189 -1.0000 -1.0000 4600260 1582911990.80 151.5080 60.0006 32.0000 1.9868 1.9873 418.0334 418.1599 0.0190 -1.0000 -1.0000 4600323 1582911990.90 151.5080 60.0006 32.0000 1.9866 1.9871 418.1284 418.2549 0.0190 -1.0000 -1.0000 4600385 1582911991.00 151.5080 60.0006 32.0000 1.9874 1.9878 418.1146 418.2412 0.0190 -1.0000 -1.0000 4600464 1582911991.10 151.5080 60.0006 32.0000 1.9873 1.9878 418.0209 418.1469 0.0189 -1.0000 -1.0000 4600542 1582911991.20 151.5080 60.0006 32.0000 1.9870 1.9875 417.9650 418.0909 0.0189 -1.0000 -1.0000 4600604 1582911991.30 151.4900 60.0006 32.0000 1.9866 1.9871 418.0118 418.1373 0.0188 -1.0000 -1.0000 4600667 1582911991.40 151.4900 60.0006 32.0000 1.9863 1.9868 418.1932 418.3184 0.0188 -1.0000 -1.0000 4600729 1582911991.50 151.4900 60.0006 32.0000 1.9867 1.9872 418.2246 418.3502 0.0189 -1.0000 -1.0000 4600807 1582911991.60 151.4900 60.0006 32.0000 1.9859 1.9864 418.1554 418.2812 0.0189 -1.0000 -1.0000 4601557 1582911991.70 151.4900 60.0006 32.0000 1.9870 1.9875 417.9522 418.0780 0.0189 -1.0000 -1.0000 4601620 1582911991.80 151.5091 60.0006 32.0000 1.9869 1.9874 418.0488 418.1747 0.0189 -1.0000 -1.0000 4601698 1582911991.90 151.5279 60.0006 32.0000 1.9861 1.9866 418.2076 418.3336 0.0189 -1.0000 -1.0000 4601760 1582911992.00 151.5279 60.0006 32.0000 1.9865 1.9870 418.1472 418.2724 0.0187 -1.0000 -1.0000 4601823 1582911992.10 151.5279 60.0006 32.0000 1.9865 1.9870 418.0370 418.1624 0.0189 -1.0000 -1.0000 4601885 1582911992.20 151.5279 60.0006 32.0000 1.9872 1.9877 418.0095 418.1360 0.0189 -1.0000 -1.0000 4601948 1582911992.30 151.5279 60.0006 32.0000 1.9871 1.9876 418.0423 418.1676 0.0188 -1.0000 -1.0000 4602026 1582911992.40 151.5533 60.0006 32.0000 1.9868 1.9872 418.0981 418.2236 0.0189 -1.0000 -1.0000 4602089 1582911992.50 151.5560 60.0006 32.0000 1.9868 1.9873 418.1639 418.2907 0.0190 -1.0000 -1.0000 4602151 1582911992.60 151.5560 60.0006 32.0000 1.9864 1.9869 418.1336 418.2605 0.0190 -1.0000 -1.0000 4602276 1582911992.70 151.5560 60.0006 32.0000 1.9864 1.9869 418.0483 418.1746 0.0190 -1.0000 -1.0000 4602354 1582911992.80 151.5560 60.0006 32.0000 1.9870 1.9875 417.9302 418.0564 0.0189 -1.0000 -1.0000 4602417 1582911992.90 151.5560 60.0006 32.0000 1.9870 1.9874 418.0590 418.1841 0.0188 -1.0000 -1.0000 4602480 1582911993.00 151.5661 60.0006 32.0000 1.9869 1.9873 418.1593 418.2853 0.0190 -1.0000 -1.0000 4602557 1582911993.10 151.5661 60.0006 32.0000 1.9864 1.9869 418.0199 418.1468 0.0191 -1.0000 -1.0000 4602823 1582911993.20 151.5661 60.0006 32.0000 1.9862 1.9867 417.9770 418.1031 0.0189 -1.0000 -1.0000 4602886 1582911993.30 151.5661 60.0006 32.0000 1.9869 1.9874 418.0039 418.1302 0.0190 -1.0000 -1.0000 4602964 1582911993.40 151.5661 60.0006 32.0000 1.9862 1.9867 418.1394 418.2655 0.0189 -1.0000 -1.0000 4603026 1582911993.50 151.6022 60.0006 32.0000 1.9863 1.9868 418.1218 418.2475 0.0189 -1.0000 -1.0000 4603104 1582911993.60 151.6022 60.0006 32.0000 1.9867 1.9872 418.0322 418.1582 0.0189 -1.0000 -1.0000 4603276 1582911993.70 151.6022 60.0006 32.0000 1.9870 1.9875 417.9410 418.0676 0.0190 -1.0000 -1.0000 4603339 1582911993.80 151.6022 60.0006 32.0000 1.9870 1.9875 417.9250 418.0512 0.0189 -1.0000 -1.0000 4603417 1582911993.90 151.6022 60.0006 32.0000 1.9862 1.9867 418.0767 418.2024 0.0189 -1.0000 -1.0000 4603480 1582911994.00 151.6022 60.0006 32.0000 1.9862 1.9867 418.1798 418.3056 0.0189 -1.0000 -1.0000 4603542 1582911994.10 151.5087 60.0006 32.0000 1.9859 1.9864 418.0594 418.1862 0.0191 -1.0000 -1.0000 4603604 1582911994.20 151.5087 60.0006 32.0000 1.9859 1.9864 417.9913 418.1170 0.0189 -1.0000 -1.0000 4604042 1582911994.30 151.5087 60.0006 32.0000 1.9864 1.9869 417.8662 417.9924 0.0189 -1.0000 -1.0000 4604104 1582911994.40 151.5087 60.0006 32.0000 1.9863 1.9868 417.8928 418.0187 0.0189 -1.0000 -1.0000 4604183 1582911994.50 151.5087 60.0006 32.0000 1.9863 1.9868 418.1316 418.2575 0.0189 -1.0000 -1.0000 4604245 1582911994.60 151.5095 60.0005 32.0000 1.9860 1.9865 418.1319 418.2571 0.0189 -1.0000 -1.0000 4604307 1582911994.70 151.5151 60.0002 32.0000 1.9861 1.9866 417.8936 418.0199 0.0189 -1.0000 -1.0000 4604542 1582911994.80 151.5151 60.0002 32.0000 1.9863 1.9868 417.9274 418.0530 0.0189 -1.0000 -1.0000 4604604 1582911994.90 151.5151 60.0002 32.0000 1.9860 1.9865 418.0346 418.1605 0.0189 -1.0000 -1.0000 4604667 1582911995.00 151.5151 60.0002 32.0000 1.9858 1.9863 418.1336 418.2590 0.0188 -1.0000 -1.0000 4604745 1582911995.10 151.5151 60.0002 32.0000 1.9861 1.9866 417.9989 418.1239 0.0189 -1.0000 -1.0000 4604870 1582911995.20 151.5375 60.0002 32.0000 1.9864 1.9869 418.0803 418.2067 0.0190 -1.0000 -1.0000 4604995 1582911995.30 151.5375 60.0002 32.0000 1.9863 1.9868 418.0012 418.1267 0.0188 -1.0000 -1.0000 4605073 1582911995.40 151.5375 60.0002 32.0000 1.9858 1.9863 418.1842 418.3088 0.0188 -1.0000 -1.0000 4605136 1582911995.50 151.5375 60.0002 32.0000 1.9860 1.9865 418.1535 418.2787 0.0188 -1.0000 -1.0000 4605214 1582911995.60 151.5375 60.0002 32.0000 1.9858 1.9863 417.9683 418.0954 0.0191 -1.0000 -1.0000 4605276 1582911995.70 151.5463 60.0002 32.0000 1.9865 1.9870 417.8440 417.9711 0.0190 -1.0000 -1.0000 4605557 1582911995.80 151.5503 60.0002 32.0000 1.9857 1.9862 417.9807 418.1065 0.0189 -1.0000 -1.0000 4605620 1582911995.90 151.5503 60.0002 32.0000 1.9860 1.9865 418.1098 418.2362 0.0190 -1.0000 -1.0000 4605682 1582911996.00 151.5503 60.0002 32.0000 1.9857 1.9862 418.1082 418.2331 0.0188 -1.0000 -1.0000 4605745 1582911996.10 151.5503 60.0002 32.0000 1.9867 1.9872 418.0893 418.2152 0.0189 -1.0000 -1.0000 4605823 1582911996.20 151.5503 60.0002 32.0000 1.9867 1.9872 417.8931 418.0191 0.0189 -1.0000 -1.0000 4606042 1582911996.30 151.5514 60.0002 32.0000 1.9866 1.9871 417.8468 417.9736 0.0190 -1.0000 -1.0000 4606104 1582911996.40 151.5514 60.0002 32.0000 1.9859 1.9864 417.9932 418.1190 0.0189 -1.0000 -1.0000 4606182 1582911996.50 151.5514 60.0002 32.0000 1.9862 1.9867 418.1330 418.2591 0.0189 -1.0000 -1.0000 4606245 1582911996.60 151.5514 60.0002 32.0000 1.9865 1.9870 418.0639 418.1894 0.0188 -1.0000 -1.0000 4606307 1582911996.70 151.5514 60.0002 32.0000 1.9861 1.9866 418.0315 418.1574 0.0189 -1.0000 -1.0000 4606542 1582911996.80 151.5269 60.0002 32.0000 1.9866 1.9871 417.9861 418.1121 0.0189 -1.0000 -1.0000 4606604 1582911996.90 151.5229 60.0002 32.0000 1.9856 1.9861 418.0992 418.2251 0.0189 -1.0000 -1.0000 4606682 1582911997.00 151.5229 60.0002 32.0000 1.9862 1.9867 418.2074 418.3338 0.0190 -1.0000 -1.0000 4606745 1582911997.10 151.5229 60.0002 32.0000 1.9856 1.9861 418.1654 418.2918 0.0189 -1.0000 -1.0000 4606807 1582911997.20 151.5229 60.0002 32.0000 1.9861 1.9866 417.9793 418.1053 0.0189 -1.0000 -1.0000 4607260 1582911997.30 151.5229 60.0002 32.0000 1.9872 1.9877 417.8880 418.0139 0.0189 -1.0000 -1.0000 4607339 1582911997.40 151.4829 60.0002 32.0000 1.9866 1.9871 417.8769 418.0035 0.0190 -1.0000 -1.0000 4607401 1582911997.50 151.4829 60.0002 32.0000 1.9866 1.9871 417.9553 418.0828 0.0192 -1.0000 -1.0000 4607464 1582911997.60 151.4829 60.0002 32.0000 1.9865 1.9870 418.1322 418.2584 0.0189 -1.0000 -1.0000 4607526 1582911997.70 151.4829 60.0002 32.0000 1.9864 1.9869 418.0188 418.1452 0.0190 -1.0000 -1.0000 4607604 1582911997.80 151.4829 60.0002 32.0000 1.9877 1.9882 417.9234 418.0501 0.0190 -1.0000 -1.0000 4607667 1582911997.90 151.4813 60.0002 32.0000 1.9872 1.9876 417.9451 418.0715 0.0188 -1.0000 -1.0000 4607729 1582911998.00 151.4813 60.0002 32.0000 1.9866 1.9871 418.0080 418.1341 0.0189 -1.0000 -1.0000 4607792 1582911998.10 151.4813 60.0002 32.0000 1.9858 1.9863 418.1509 418.2768 0.0189 -1.0000 -1.0000 4607870 1582911998.20 151.4813 60.0002 32.0000 1.9861 1.9866 418.1529 418.2791 0.0190 -1.0000 -1.0000 4608745 1582911998.30 151.4813 60.0002 32.0000 1.9869 1.9874 418.0565 418.1822 0.0189 -1.0000 -1.0000 4608839 1582911998.40 151.4827 60.0002 32.0000 1.9864 1.9869 417.8874 418.0138 0.0189 -1.0000 -1.0000 4608995 1582911998.50 151.4830 60.0002 32.0000 1.9872 1.9877 417.9630 418.0891 0.0189 -1.0000 -1.0000 4609057 1582911998.60 151.4830 60.0002 32.0000 1.9867 1.9871 417.9654 418.0905 0.0189 -1.0000 -1.0000 4609120 1582911998.70 151.4830 60.0002 32.0000 1.9853 1.9858 418.0516 418.1787 0.0191 -1.0000 -1.0000 4609182 1582911998.80 151.4830 60.0002 32.0000 1.9873 1.9878 418.0130 418.1395 0.0189 -1.0000 -1.0000 4609260 1582911998.90 151.4846 60.0002 32.0000 1.9870 1.9875 417.9737 418.0992 0.0188 -1.0000 -1.0000 4609323 1582911999.00 151.5164 60.0002 32.0000 1.9870 1.9875 417.9514 418.0773 0.0189 -1.0000 -1.0000 4609386 1582911999.10 151.5164 60.0002 32.0000 1.9864 1.9869 418.0651 418.1919 0.0191 -1.0000 -1.0000 4609448 1582911999.20 151.5164 60.0002 32.0000 1.9867 1.9872 418.0866 418.2131 0.0189 -1.0000 -1.0000 4609510 1582911999.30 151.5164 60.0002 32.0000 1.9862 1.9867 418.1367 418.2634 0.0190 -1.0000 -1.0000 4609589 1582911999.40 151.5164 60.0002 32.0000 1.9871 1.9876 418.0723 418.1984 0.0189 -1.0000 -1.0000 4609651 1582911999.50 151.4475 60.0002 32.0000 1.9870 1.9875 417.8878 418.0142 0.0190 -1.0000 -1.0000 4609729 1582911999.60 151.4468 60.0002 32.0000 1.9866 1.9870 417.9510 418.0765 0.0189 -1.0000 -1.0000 4609792 1582911999.70 151.4468 60.0002 32.0000 1.9863 1.9868 418.0611 418.1879 0.0190 -1.0000 -1.0000 4609854 1582911999.80 151.4468 60.0002 32.0000 1.9861 1.9866 418.1137 418.2395 0.0188 -1.0000 -1.0000 4609932 1582911999.90 151.4468 60.0002 32.0000 1.9861 1.9866 418.0113 418.1377 0.0190 -1.0000 -1.0000 4609995 1582912000.00 151.4705 60.0004 32.0000 1.9864 1.9869 417.9097 418.0354 0.0189 -1.0000 -1.0000 4610057 1582912000.10 151.5529 60.0010 32.0000 1.9877 1.9882 417.9824 418.1082 0.0189 -1.0000 -1.0000 4610136 1582912000.20 151.5529 60.0010 32.0000 1.9864 1.9869 418.1446 418.2709 0.0189 -1.0000 -1.0000 4610198 1582912000.30 151.5529 60.0010 32.0000 1.9866 1.9871 418.1251 418.2515 0.0189 -1.0000 -1.0000 4610260 1582912000.40 151.5529 60.0010 32.0000 1.9869 1.9874 418.0279 418.1532 0.0188 -1.0000 -1.0000 4610339 1582912000.50 151.5529 60.0010 32.0000 1.9871 1.9876 417.9543 418.0798 0.0189 -1.0000 -1.0000 4610401 1582912000.60 151.5318 60.0010 32.0000 1.9869 1.9874 417.9746 418.1000 0.0189 -1.0000 -1.0000 4610464 1582912000.70 151.5318 60.0010 32.0000 1.9865 1.9870 418.0163 418.1426 0.0190 -1.0000 -1.0000 4610542 1582912000.80 151.5318 60.0010 32.0000 1.9855 1.9860 418.0817 418.2086 0.0190 -1.0000 -1.0000 4610776 1582912000.90 151.5318 60.0010 32.0000 1.9861 1.9866 418.0652 418.1919 0.0190 -1.0000 -1.0000 4610839 1582912001.00 151.5318 60.0010 32.0000 1.9866 1.9871 418.1213 418.2476 0.0190 -1.0000 -1.0000 4610917 1582912001.10 151.5214 60.0010 32.0000 1.9862 1.9867 417.9156 418.0418 0.0189 -1.0000 -1.0000 4610980 1582912001.20 151.5129 60.0010 32.0000 1.9859 1.9864 418.0306 418.1561 0.0188 -1.0000 -1.0000 4611042 1582912001.30 151.5129 60.0010 32.0000 1.9857 1.9862 418.1132 418.2393 0.0189 -1.0000 -1.0000 4611276 1582912001.40 151.5129 60.0010 32.0000 1.9859 1.9864 418.0350 418.1611 0.0189 -1.0000 -1.0000 4611339 1582912001.50 151.5129 60.0010 32.0000 1.9865 1.9870 417.9218 418.0474 0.0189 -1.0000 -1.0000 4611417 1582912001.60 151.5129 60.0010 32.0000 1.9856 1.9861 417.7999 417.9265 0.0190 -1.0000 -1.0000 4611479 1582912001.70 151.5129 60.0010 32.0000 1.9864 1.9869 417.9807 418.1076 0.0190 -1.0000 -1.0000 4611542 1582912001.80 151.5141 60.0010 32.0000 1.9865 1.9869 418.0617 418.1870 0.0188 -1.0000 -1.0000 4611886 1582912001.90 151.5468 60.0010 32.0000 1.9865 1.9870 418.1245 418.2505 0.0190 -1.0000 -1.0000 4611948 1582912002.00 151.5468 60.0010 32.0000 1.9865 1.9870 418.0275 418.1525 0.0188 -1.0000 -1.0000 4612010 1582912002.10 151.5468 60.0010 32.0000 1.9865 1.9870 417.9453 418.0705 0.0188 -1.0000 -1.0000 4612089 1582912002.20 151.5468 60.0010 32.0000 1.9866 1.9871 417.9681 418.0936 0.0189 -1.0000 -1.0000 4612151 1582912002.30 151.5468 60.0010 32.0000 1.9858 1.9863 418.0521 418.1787 0.0190 -1.0000 -1.0000 4612495 1582912002.40 151.5065 60.0010 32.0000 1.9855 1.9860 418.0987 418.2247 0.0189 -1.0000 -1.0000 4612573 1582912002.50 151.4985 60.0010 32.0000 1.9867 1.9871 417.9745 418.1005 0.0189 -1.0000 -1.0000 4612636 1582912002.60 151.4985 60.0010 32.0000 1.9868 1.9873 417.9103 418.0364 0.0189 -1.0000 -1.0000 4612698 1582912002.70 151.4985 60.0010 32.0000 1.9867 1.9872 417.8244 417.9501 0.0189 -1.0000 -1.0000 4612776 1582912002.80 151.4985 60.0010 32.0000 1.9859 1.9863 417.9561 418.0822 0.0190 -1.0000 -1.0000 4612839 1582912002.90 151.4985 60.0010 32.0000 1.9863 1.9868 418.0711 418.1978 0.0190 -1.0000 -1.0000 4612901 1582912003.00 151.4948 60.0010 32.0000 1.9863 1.9868 418.0013 418.1267 0.0188 -1.0000 -1.0000 4612964 1582912003.10 151.4947 60.0010 32.0000 1.9864 1.9869 417.9227 418.0488 0.0189 -1.0000 -1.0000 4613026 1582912003.20 151.4947 60.0010 32.0000 1.9863 1.9868 417.8583 417.9845 0.0190 -1.0000 -1.0000 4613089 1582912003.30 151.4947 60.0010 32.0000 1.9862 1.9867 417.8821 418.0080 0.0189 -1.0000 -1.0000 4613167 1582912003.40 151.4947 60.0010 32.0000 1.9865 1.9870 418.0391 418.1650 0.0189 -1.0000 -1.0000 4613230 1582912003.50 151.4857 60.0010 32.0000 1.9869 1.9874 417.9450 418.0714 0.0190 -1.0000 -1.0000 4613307 1582912003.60 151.4680 60.0010 32.0000 1.9866 1.9871 417.8710 417.9969 0.0189 -1.0000 -1.0000 4613370 1582912003.70 151.4680 60.0010 32.0000 1.9868 1.9873 417.8759 418.0029 0.0191 -1.0000 -1.0000 4613432 1582912003.80 151.4680 60.0010 32.0000 1.9861 1.9866 418.0308 418.1575 0.0190 -1.0000 -1.0000 4613510 1582912003.90 151.4680 60.0010 32.0000 1.9859 1.9864 418.0441 418.1694 0.0188 -1.0000 -1.0000 4613573 1582912004.00 151.4680 60.0010 32.0000 1.9857 1.9862 418.0010 418.1274 0.0190 -1.0000 -1.0000 4613636 1582912004.10 151.4823 60.0010 32.0000 1.9872 1.9877 417.9082 418.0343 0.0189 -1.0000 -1.0000 4613698 1582912004.20 151.4823 60.0010 32.0000 1.9870 1.9875 417.8521 417.9782 0.0189 -1.0000 -1.0000 4613760 1582912004.30 151.4823 60.0010 32.0000 1.9865 1.9870 417.9917 418.1176 0.0189 -1.0000 -1.0000 4613823 1582912004.40 151.4823 60.0010 32.0000 1.9862 1.9867 418.1360 418.2612 0.0188 -1.0000 -1.0000 4614589 1582912004.50 151.4823 60.0010 32.0000 1.9865 1.9869 418.0087 418.1347 0.0189 -1.0000 -1.0000 4614651 1582912004.60 151.4823 60.0010 32.0000 1.9870 1.9875 417.9996 418.1256 0.0189 -1.0000 -1.0000 4614714 1582912004.70 151.4445 60.0004 32.0000 1.9861 1.9865 418.0896 418.2157 0.0189 -1.0000 -1.0000 4614807 1582912004.80 151.4424 60.0003 32.0000 1.9863 1.9868 418.0682 418.1941 0.0189 -1.0000 -1.0000 4614870 1582912004.90 151.4424 60.0003 32.0000 1.9866 1.9871 417.8739 417.9994 0.0189 -1.0000 -1.0000 4614932 1582912005.00 151.4424 60.0003 32.0000 1.9873 1.9878 417.8906 418.0175 0.0190 -1.0000 -1.0000 4614995 1582912005.10 151.4424 60.0003 32.0000 1.9866 1.9871 417.9421 418.0685 0.0190 -1.0000 -1.0000 4615230 1582912005.20 151.4424 60.0003 32.0000 1.9862 1.9867 417.9641 418.0897 0.0188 -1.0000 -1.0000 4615292 1582912005.30 151.4537 60.0003 32.0000 1.9863 1.9868 418.0124 418.1377 0.0189 -1.0000 -1.0000 4615370 1582912005.40 151.4547 60.0003 32.0000 1.9867 1.9871 417.9759 418.1020 0.0189 -1.0000 -1.0000 4615432 1582912005.50 151.4547 60.0003 32.0000 1.9869 1.9874 417.8772 418.0032 0.0189 -1.0000 -1.0000 4615557 1582912005.60 151.4547 60.0003 32.0000 1.9871 1.9876 417.8692 417.9943 0.0188 -1.0000 -1.0000 4615604 1582912005.70 151.4547 60.0003 32.0000 1.9871 1.9876 417.9129 418.0387 0.0189 -1.0000 -1.0000 4615667 1582912005.80 151.4583 60.0003 32.0000 1.9862 1.9866 418.0519 418.1781 0.0191 -1.0000 -1.0000 4615745 1582912005.90 151.4666 60.0003 32.0000 1.9866 1.9871 417.9077 418.0332 0.0188 -1.0000 -1.0000 4616026 1582912006.00 151.4666 60.0003 32.0000 1.9869 1.9874 417.9056 418.0308 0.0189 -1.0000 -1.0000 4616089 1582912006.10 151.4666 60.0003 32.0000 1.9869 1.9874 417.8612 417.9877 0.0190 -1.0000 -1.0000 4616167 1582912006.20 151.4666 60.0003 32.0000 1.9857 1.9862 418.0110 418.1365 0.0188 -1.0000 -1.0000 4616229 1582912006.30 151.4666 60.0003 32.0000 1.9857 1.9862 418.0212 418.1474 0.0190 -1.0000 -1.0000 4616292 1582912006.40 151.4769 60.0003 32.0000 1.9856 1.9861 418.0436 418.1698 0.0189 -1.0000 -1.0000 4616370 1582912006.50 151.4769 60.0003 32.0000 1.9863 1.9868 417.8729 417.9985 0.0189 -1.0000 -1.0000 4616557 1582912006.60 151.4769 60.0003 32.0000 1.9872 1.9877 417.7353 417.8611 0.0189 -1.0000 -1.0000 4616620 1582912006.70 151.4769 60.0003 32.0000 1.9868 1.9873 417.9404 418.0667 0.0189 -1.0000 -1.0000 4616682 1582912006.80 151.4769 60.0003 32.0000 1.9862 1.9867 418.0821 418.2087 0.0191 -1.0000 -1.0000 4616745 1582912006.90 151.5144 60.0003 32.0000 1.9856 1.9861 417.9517 418.0775 0.0189 -1.0000 -1.0000 4616807 1582912007.00 151.5420 60.0003 32.0000 1.9865 1.9870 417.9286 418.0544 0.0190 -1.0000 -1.0000 4616995 1582912007.10 151.5420 60.0003 32.0000 1.9863 1.9868 417.8980 418.0243 0.0188 -1.0000 -1.0000 4617057 1582912007.20 151.5420 60.0003 32.0000 1.9864 1.9868 417.9707 418.0959 0.0191 -1.0000 -1.0000 4617120 1582912007.30 151.5420 60.0003 32.0000 1.9861 1.9866 418.0446 418.1710 0.0189 -1.0000 -1.0000 4617198 1582912007.40 151.5420 60.0003 32.0000 1.9858 1.9863 417.9415 418.0672 0.0189 -1.0000 -1.0000 4617260 1582912007.50 151.5010 60.0003 32.0000 1.9862 1.9867 417.8795 418.0059 0.0190 -1.0000 -1.0000 4617573 1582912007.60 151.4813 60.0003 32.0000 1.9863 1.9868 417.8756 418.0026 0.0190 -1.0000 -1.0000 4617636 1582912007.70 151.4813 60.0003 32.0000 1.9865 1.9870 417.9398 418.0660 0.0189 -1.0000 -1.0000 4617698 1582912007.80 151.4813 60.0003 32.0000 1.9857 1.9862 417.9969 418.1232 0.0191 -1.0000 -1.0000 4617760 1582912007.90 151.4813 60.0003 32.0000 1.9849 1.9854 418.0755 418.2014 0.0189 -1.0000 -1.0000 4617823 1582912008.00 151.4813 60.0003 32.0000 1.9855 1.9860 417.9681 418.0944 0.0190 -1.0000 -1.0000 4617886 1582912008.10 151.4813 60.0003 32.0000 1.9857 1.9862 417.7716 417.8988 0.0192 -1.0000 -1.0000 4617964 1582912008.20 151.4597 60.0003 32.0000 1.9871 1.9876 417.7929 417.9195 0.0189 -1.0000 -1.0000 4618026 1582912008.30 151.4597 60.0003 32.0000 1.9851 1.9856 417.9144 418.0412 0.0190 -1.0000 -1.0000 4618089 1582912008.40 151.4597 60.0003 32.0000 1.9857 1.9862 417.9689 418.0950 0.0189 -1.0000 -1.0000 4618167 1582912008.50 151.4597 60.0003 32.0000 1.9860 1.9865 417.9320 418.0582 0.0190 -1.0000 -1.0000 4618307 1582912008.60 151.4597 60.0003 32.0000 1.9865 1.9870 417.8338 417.9596 0.0189 -1.0000 -1.0000 4618370 1582912008.70 151.4982 60.0003 32.0000 1.9862 1.9867 417.8566 417.9820 0.0189 -1.0000 -1.0000 4618448 1582912008.80 151.5290 60.0003 32.0000 1.9861 1.9866 417.9569 418.0836 0.0190 -1.0000 -1.0000 4618495 1582912008.90 151.5290 60.0003 32.0000 1.9856 1.9861 418.0058 418.1320 0.0189 -1.0000 -1.0000 4618589 1582912009.00 151.5290 60.0003 32.0000 1.9855 1.9860 417.9428 418.0697 0.0190 -1.0000 -1.0000 4618932 1582912009.10 151.5290 60.0003 32.0000 1.9862 1.9867 417.7945 417.9212 0.0190 -1.0000 -1.0000 4618995 1582912009.20 151.5290 60.0003 32.0000 1.9863 1.9868 417.9776 418.1041 0.0190 -1.0000 -1.0000 4619057 1582912009.30 151.5244 60.0003 32.0000 1.9854 1.9859 418.0829 418.2089 0.0189 -1.0000 -1.0000 4619136 1582912009.40 151.5244 60.0003 32.0000 1.9860 1.9865 417.9861 418.1125 0.0190 -1.0000 -1.0000 4619198 1582912009.50 151.5244 60.0003 32.0000 1.9862 1.9867 417.9328 418.0595 0.0191 -1.0000 -1.0000 4619292 1582912009.60 151.5244 60.0003 32.0000 1.9864 1.9869 417.9089 418.0350 0.0189 -1.0000 -1.0000 4619354 1582912009.70 151.5244 60.0003 32.0000 1.9858 1.9863 417.9576 418.0839 0.0189 -1.0000 -1.0000 4619417 1582912009.80 151.5352 60.0004 32.0000 1.9861 1.9866 418.0348 418.1609 0.0191 -1.0000 -1.0000 4619495 1582912009.90 151.5404 60.0005 32.0000 1.9849 1.9854 418.0143 418.1410 0.0189 -1.0000 -1.0000 4619557 1582912010.00 151.5404 60.0005 32.0000 1.9859 1.9864 417.7797 417.9056 0.0189 -1.0000 -1.0000 4619620 1582912010.10 151.5404 60.0005 32.0000 1.9855 1.9860 417.8957 418.0215 0.0189 -1.0000 -1.0000 4620307 1582912010.20 151.5404 60.0005 32.0000 1.9860 1.9865 417.9630 418.0889 0.0189 -1.0000 -1.0000 4620370 1582912010.30 151.5404 60.0005 32.0000 1.9853 1.9858 418.0374 418.1634 0.0189 -1.0000 -1.0000 4620432 1582912010.40 151.5404 60.0005 32.0000 1.9856 1.9861 417.8508 417.9759 0.0188 -1.0000 -1.0000 4620510 1582912010.50 151.4877 60.0005 32.0000 1.9859 1.9864 417.7838 417.9103 0.0190 -1.0000 -1.0000 4620573 1582912010.60 151.4877 60.0005 32.0000 1.9861 1.9866 417.8930 418.0179 0.0186 -1.0000 -1.0000 4620636 1582912010.70 151.4877 60.0005 32.0000 1.9860 1.9864 417.9493 418.0744 0.0189 -1.0000 -1.0000 4620714 1582912010.80 151.4877 60.0005 32.0000 1.9850 1.9855 417.9835 418.1099 0.0189 -1.0000 -1.0000 4620776 1582912010.90 151.4877 60.0005 32.0000 1.9857 1.9862 418.0660 418.1921 0.0190 -1.0000 -1.0000 4620839 1582912011.00 151.5030 60.0005 32.0000 1.9865 1.9870 417.9857 418.1121 0.0190 -1.0000 -1.0000 4620917 1582912011.10 151.5277 60.0005 32.0000 1.9862 1.9867 417.9672 418.0937 0.0190 -1.0000 -1.0000 4620995 1582912011.20 151.5277 60.0005 32.0000 1.9866 1.9871 417.8847 418.0114 0.0190 -1.0000 -1.0000 4621057 1582912011.30 151.5277 60.0005 32.0000 1.9865 1.9870 418.0031 418.1301 0.0190 -1.0000 -1.0000 4621136 1582912011.40 151.5277 60.0005 32.0000 1.9859 1.9864 418.0711 418.1973 0.0190 -1.0000 -1.0000 4621198 1582912011.50 151.5277 60.0005 32.0000 1.9854 1.9859 418.0000 418.1264 0.0189 -1.0000 -1.0000 4621276 1582912011.60 151.5277 60.0005 32.0000 1.9869 1.9874 417.8486 417.9748 0.0190 -1.0000 -1.0000 4621510 1582912011.70 151.4897 60.0005 32.0000 1.9869 1.9874 417.8177 417.9429 0.0188 -1.0000 -1.0000 4621573 1582912011.80 151.4897 60.0005 32.0000 1.9864 1.9868 417.8912 418.0172 0.0189 -1.0000 -1.0000 4621636 1582912011.90 151.4897 60.0005 32.0000 1.9852 1.9857 418.1054 418.2318 0.0190 -1.0000 -1.0000 4621698 1582912012.00 151.4897 60.0005 32.0000 1.9857 1.9862 418.0737 418.1986 0.0188 -1.0000 -1.0000 4621760 1582912012.10 151.4897 60.0005 32.0000 1.9856 1.9861 418.1229 418.2483 0.0188 -1.0000 -1.0000 4622104 1582912012.20 151.4250 60.0005 32.0000 1.9866 1.9871 417.9721 418.0978 0.0189 -1.0000 -1.0000 4622167 1582912012.30 151.4250 60.0005 32.0000 1.9869 1.9874 417.9592 418.0858 0.0189 -1.0000 -1.0000 4622229 1582912012.40 151.4250 60.0005 32.0000 1.9863 1.9868 417.9484 418.0740 0.0190 -1.0000 -1.0000 4622307 1582912012.50 151.4250 60.0005 32.0000 1.9860 1.9865 417.9754 418.1018 0.0189 -1.0000 -1.0000 4622370 1582912012.60 151.4250 60.0005 32.0000 1.9859 1.9864 418.1009 418.2266 0.0189 -1.0000 -1.0000 4623010 1582912012.70 151.4325 60.0005 32.0000 1.9861 1.9866 417.8242 417.9500 0.0188 -1.0000 -1.0000 4623073 1582912012.80 151.4634 60.0005 32.0000 1.9871 1.9876 417.9627 418.0878 0.0188 -1.0000 -1.0000 4623136 1582912012.90 151.4634 60.0005 32.0000 1.9861 1.9866 417.9901 418.1162 0.0190 -1.0000 -1.0000 4623214 1582912013.00 151.4634 60.0005 32.0000 1.9856 1.9861 418.1028 418.2291 0.0189 -1.0000 -1.0000 4623276 1582912013.10 151.4634 60.0005 32.0000 1.9854 1.9859 417.9264 418.0525 0.0190 -1.0000 -1.0000 4623339 1582912013.20 151.4634 60.0005 32.0000 1.9870 1.9875 417.8783 418.0044 0.0189 -1.0000 -1.0000 4623401 1582912013.30 151.4634 60.0005 32.0000 1.9867 1.9872 417.8896 418.0159 0.0189 -1.0000 -1.0000 4623479 1582912013.40 151.4077 60.0005 32.0000 1.9860 1.9865 417.8107 417.9364 0.0189 -1.0000 -1.0000 4623542 1582912013.50 151.4077 60.0005 32.0000 1.9856 1.9861 418.0802 418.2058 0.0188 -1.0000 -1.0000 4623620 1582912013.60 151.4077 60.0005 32.0000 1.9858 1.9863 418.0313 418.1566 0.0189 -1.0000 -1.0000 4623682 1582912013.70 151.4077 60.0005 32.0000 1.9861 1.9866 418.1191 418.2455 0.0190 -1.0000 -1.0000 4623745 1582912013.80 151.4077 60.0005 32.0000 1.9860 1.9865 417.9270 418.0526 0.0188 -1.0000 -1.0000 4623807 1582912013.90 151.4222 60.0005 32.0000 1.9867 1.9872 417.8467 417.9719 0.0188 -1.0000 -1.0000 4623870 1582912014.00 151.4222 60.0005 32.0000 1.9871 1.9876 417.9521 418.0777 0.0189 -1.0000 -1.0000 4623932 1582912014.10 151.4222 60.0005 32.0000 1.9860 1.9865 418.0309 418.1570 0.0189 -1.0000 -1.0000 4624010 1582912014.20 151.4222 60.0005 32.0000 1.9859 1.9864 418.0604 418.1869 0.0190 -1.0000 -1.0000 4624073 1582912014.30 151.4222 60.0005 32.0000 1.9856 1.9861 418.0610 418.1881 0.0190 -1.0000 -1.0000 4624136 1582912014.40 151.4219 60.0005 32.0000 1.9869 1.9873 417.8810 418.0067 0.0188 -1.0000 -1.0000 4624214 1582912014.50 151.4210 60.0005 32.0000 1.9867 1.9872 417.8290 417.9548 0.0189 -1.0000 -1.0000 4624276 1582912014.60 151.4210 60.0005 32.0000 1.9869 1.9874 418.0417 418.1680 0.0189 -1.0000 -1.0000 4624339 1582912014.70 151.4210 60.0005 32.0000 1.9861 1.9866 418.0111 418.1361 0.0188 -1.0000 -1.0000 4624401 1582912014.80 151.4210 60.0005 32.0000 1.9863 1.9868 418.0471 418.1735 0.0191 -1.0000 -1.0000 4624464 1582912014.90 151.4210 60.0005 32.0000 1.9870 1.9875 418.0051 418.1320 0.0190 -1.0000 -1.0000 4624526 1582912015.00 151.4978 60.0006 32.0000 1.9871 1.9876 417.8327 417.9589 0.0189 -1.0000 -1.0000 4624604 1582912015.10 151.4978 60.0006 32.0000 1.9857 1.9862 417.9017 418.0274 0.0189 -1.0000 -1.0000 4624667 1582912015.20 151.4978 60.0006 32.0000 1.9854 1.9859 418.0972 418.2236 0.0190 -1.0000 -1.0000 4624792 1582912015.30 151.4978 60.0006 32.0000 1.9859 1.9864 418.0067 418.1334 0.0190 -1.0000 -1.0000 4624870 1582912015.40 151.4978 60.0006 32.0000 1.9867 1.9871 417.8700 417.9968 0.0190 -1.0000 -1.0000 4624932 1582912015.50 151.4615 60.0006 32.0000 1.9876 1.9881 417.8481 417.9744 0.0190 -1.0000 -1.0000 4625010 1582912015.60 151.4306 60.0006 32.0000 1.9867 1.9872 417.9361 418.0611 0.0188 -1.0000 -1.0000 4625073 1582912015.70 151.4306 60.0006 32.0000 1.9870 1.9875 417.9866 418.1124 0.0189 -1.0000 -1.0000 4626136 1582912015.80 151.4306 60.0006 32.0000 1.9852 1.9857 418.0328 418.1585 0.0189 -1.0000 -1.0000 4626198 1582912015.90 151.4306 60.0006 32.0000 1.9864 1.9869 417.9834 418.1087 0.0188 -1.0000 -1.0000 4626276 1582912016.00 151.4306 60.0006 32.0000 1.9867 1.9872 417.8058 417.9316 0.0188 -1.0000 -1.0000 4626323 1582912016.10 151.4731 60.0006 32.0000 1.9864 1.9869 417.9162 418.0415 0.0189 -1.0000 -1.0000 4626417 1582912016.20 151.4861 60.0006 32.0000 1.9857 1.9862 418.0930 418.2194 0.0190 -1.0000 -1.0000 4626479 1582912016.30 151.4861 60.0006 32.0000 1.9858 1.9863 417.9373 418.0631 0.0189 -1.0000 -1.0000 4626542 1582912016.40 151.4861 60.0006 32.0000 1.9863 1.9868 417.7979 417.9242 0.0189 -1.0000 -1.0000 4626620 1582912016.50 151.4861 60.0006 32.0000 1.9863 1.9868 417.9379 418.0635 0.0189 -1.0000 -1.0000 4626682 1582912016.60 151.4861 60.0006 32.0000 1.9857 1.9862 418.0230 418.1486 0.0188 -1.0000 -1.0000 4626745 1582912016.70 151.4944 60.0006 32.0000 1.9850 1.9855 418.0367 418.1629 0.0189 -1.0000 -1.0000 4626823 1582912016.80 151.4944 60.0006 32.0000 1.9863 1.9868 418.0253 418.1515 0.0190 -1.0000 -1.0000 4626886 1582912016.90 151.4944 60.0006 32.0000 1.9873 1.9878 417.8631 417.9896 0.0190 -1.0000 -1.0000 4626948 1582912017.00 151.4944 60.0006 32.0000 1.9866 1.9870 417.8806 418.0059 0.0188 -1.0000 -1.0000 4627010 1582912017.10 151.4944 60.0006 32.0000 1.9865 1.9870 417.8267 417.9526 0.0189 -1.0000 -1.0000 4627073 1582912017.20 151.5285 60.0006 32.0000 1.9866 1.9871 417.9767 418.1025 0.0189 -1.0000 -1.0000 4627136 1582912017.30 151.5309 60.0006 32.0000 1.9862 1.9867 417.9456 418.0723 0.0191 -1.0000 -1.0000 4627214 1582912017.40 151.5309 60.0006 32.0000 1.9870 1.9875 417.9498 418.0759 0.0189 -1.0000 -1.0000 4627276 1582912017.50 151.5309 60.0006 32.0000 1.9869 1.9874 417.8361 417.9613 0.0188 -1.0000 -1.0000 4627354 1582912017.60 151.5309 60.0006 32.0000 1.9863 1.9868 417.9353 418.0606 0.0190 -1.0000 -1.0000 4627417 1582912017.70 151.5309 60.0006 32.0000 1.9858 1.9863 418.1046 418.2306 0.0189 -1.0000 -1.0000 4627479 1582912017.80 151.4899 60.0006 32.0000 1.9859 1.9864 418.0605 418.1857 0.0188 -1.0000 -1.0000 4627792 1582912017.90 151.4899 60.0006 32.0000 1.9855 1.9860 417.9625 418.0878 0.0188 -1.0000 -1.0000 4627854 1582912018.00 151.4899 60.0006 32.0000 1.9853 1.9858 417.7160 417.8414 0.0189 -1.0000 -1.0000 4627917 1582912018.10 151.4899 60.0006 32.0000 1.9856 1.9861 417.9275 418.0539 0.0190 -1.0000 -1.0000 4627995 1582912018.20 151.4899 60.0006 32.0000 1.9848 1.9853 418.0618 418.1887 0.0190 -1.0000 -1.0000 4628057 1582912018.30 151.4903 60.0006 32.0000 1.9854 1.9859 418.0723 418.1977 0.0188 -1.0000 -1.0000 4628120 1582912018.40 151.4903 60.0006 32.0000 1.9861 1.9866 418.0362 418.1614 0.0189 -1.0000 -1.0000 4628182 1582912018.50 151.4903 60.0006 32.0000 1.9860 1.9865 417.8298 417.9562 0.0190 -1.0000 -1.0000 4628245 1582912018.60 151.4903 60.0006 32.0000 1.9856 1.9861 417.9003 418.0266 0.0190 -1.0000 -1.0000 4628307 1582912018.70 151.4903 60.0006 32.0000 1.9853 1.9858 417.9416 418.0681 0.0190 -1.0000 -1.0000 4628386 1582912018.80 151.4903 60.0006 32.0000 1.9853 1.9858 417.9674 418.0934 0.0189 -1.0000 -1.0000 4628510 1582912018.90 151.4903 60.0006 32.0000 1.9863 1.9868 417.9518 418.0780 0.0190 -1.0000 -1.0000 4628573 1582912019.00 151.5367 60.0006 32.0000 1.9864 1.9869 417.8962 418.0218 0.0188 -1.0000 -1.0000 4628651 1582912019.10 151.5367 60.0006 32.0000 1.9861 1.9866 417.9337 418.0599 0.0189 -1.0000 -1.0000 4628714 1582912019.20 151.5367 60.0006 32.0000 1.9860 1.9865 417.9976 418.1231 0.0188 -1.0000 -1.0000 4628776 1582912019.30 151.5367 60.0006 32.0000 1.9856 1.9861 418.0266 418.1528 0.0190 -1.0000 -1.0000 4629136 1582912019.40 151.5367 60.0006 32.0000 1.9863 1.9868 417.9617 418.0879 0.0190 -1.0000 -1.0000 4629198 1582912019.50 151.5328 60.0006 32.0000 1.9868 1.9873 417.9054 418.0323 0.0190 -1.0000 -1.0000 4629276 1582912019.60 151.5327 60.0006 32.0000 1.9864 1.9869 417.9490 418.0748 0.0188 -1.0000 -1.0000 4629339 1582912019.70 151.5327 60.0006 32.0000 1.9853 1.9857 418.0406 418.1670 0.0190 -1.0000 -1.0000 4629401 1582912019.80 151.5327 60.0006 32.0000 1.9856 1.9861 418.0690 418.1957 0.0190 -1.0000 -1.0000 4629589 1582912019.90 151.5327 60.0006 32.0000 1.9868 1.9873 417.9097 418.0363 0.0189 -1.0000 -1.0000 4629651 1582912020.00 151.5327 60.0006 32.0000 1.9869 1.9874 417.8830 418.0085 0.0188 -1.0000 -1.0000 4629714 1582912020.10 151.5330 60.0004 32.0000 1.9863 1.9868 417.9651 418.0904 0.0188 -1.0000 -1.0000 4629792 1582912020.20 151.5331 60.0004 32.0000 1.9857 1.9862 418.0777 418.2038 0.0189 -1.0000 -1.0000 4629854 1582912020.30 151.5331 60.0004 32.0000 1.9860 1.9865 418.0167 418.1427 0.0189 -1.0000 -1.0000 4629917 1582912020.40 151.5331 60.0004 32.0000 1.9861 1.9865 417.8539 417.9790 0.0188 -1.0000 -1.0000 4630573 1582912020.50 151.5331 60.0004 32.0000 1.9864 1.9869 417.9471 418.0731 0.0190 -1.0000 -1.0000 4630651 1582912020.60 151.5331 60.0004 32.0000 1.9855 1.9860 418.0097 418.1362 0.0190 -1.0000 -1.0000 4630714 1582912020.70 151.5331 60.0004 32.0000 1.9853 1.9858 418.0621 418.1879 0.0189 -1.0000 -1.0000 4630792 1582912020.80 151.5319 60.0004 32.0000 1.9859 1.9864 417.8698 417.9952 0.0189 -1.0000 -1.0000 4630854 1582912020.90 151.5318 60.0004 32.0000 1.9867 1.9872 417.7932 417.9192 0.0189 -1.0000 -1.0000 4630932 1582912021.00 151.5318 60.0004 32.0000 1.9860 1.9865 417.8412 417.9666 0.0188 -1.0000 -1.0000 4630995 1582912021.10 151.5318 60.0004 32.0000 1.9863 1.9868 417.9448 418.0706 0.0189 -1.0000 -1.0000 4631057 1582912021.20 151.5318 60.0004 32.0000 1.9863 1.9868 418.0421 418.1686 0.0190 -1.0000 -1.0000 4631120 1582912021.30 151.5300 60.0004 32.0000 1.9863 1.9868 417.8034 417.9294 0.0189 -1.0000 -1.0000 4631198 1582912021.40 151.5241 60.0004 32.0000 1.9870 1.9875 417.8332 417.9592 0.0190 -1.0000 -1.0000 4631260 1582912021.50 151.5241 60.0004 32.0000 1.9860 1.9865 417.9575 418.0847 0.0191 -1.0000 -1.0000 4631339 1582912021.60 151.5241 60.0004 32.0000 1.9856 1.9861 418.0987 418.2244 0.0188 -1.0000 -1.0000 4631401 1582912021.70 151.5241 60.0004 32.0000 1.9860 1.9864 418.0876 418.2129 0.0189 -1.0000 -1.0000 4631464 1582912021.80 151.5241 60.0004 32.0000 1.9866 1.9871 418.0450 418.1704 0.0188 -1.0000 -1.0000 4631526 1582912021.90 151.5241 60.0004 32.0000 1.9871 1.9876 417.8672 417.9931 0.0189 -1.0000 -1.0000 4631760 1582912022.00 151.4835 60.0004 32.0000 1.9855 1.9859 418.0218 418.1473 0.0188 -1.0000 -1.0000 4631823 1582912022.10 151.4835 60.0004 32.0000 1.9858 1.9863 418.0874 418.2129 0.0189 -1.0000 -1.0000 4631901 1582912022.20 151.4835 60.0004 32.0000 1.9862 1.9866 418.0703 418.1960 0.0188 -1.0000 -1.0000 4631964 1582912022.30 151.4835 60.0004 32.0000 1.9869 1.9874 418.0241 418.1493 0.0188 -1.0000 -1.0000 4632026 1582912022.40 151.4835 60.0004 32.0000 1.9873 1.9878 417.9059 418.0314 0.0189 -1.0000 -1.0000 4632089 1582912022.50 151.4835 60.0004 32.0000 1.9872 1.9877 417.8364 417.9621 0.0189 -1.0000 -1.0000 4632151 1582912022.60 151.4673 60.0004 32.0000 1.9871 1.9875 417.9785 418.1046 0.0189 -1.0000 -1.0000 4632354 1582912022.70 151.4631 60.0004 32.0000 1.9852 1.9857 418.0714 418.1972 0.0188 -1.0000 -1.0000 4632417 1582912022.80 151.4631 60.0004 32.0000 1.9859 1.9864 418.0620 418.1882 0.0190 -1.0000 -1.0000 4632479 1582912022.90 151.4631 60.0004 32.0000 1.9865 1.9870 417.9081 418.0339 0.0189 -1.0000 -1.0000 4632542 1582912023.00 151.4631 60.0004 32.0000 1.9869 1.9873 417.8863 418.0119 0.0188 -1.0000 -1.0000 4632620 1582912023.10 151.4631 60.0004 32.0000 1.9870 1.9875 417.9724 418.0982 0.0190 -1.0000 -1.0000 4632682 1582912023.20 151.4651 60.0004 32.0000 1.9861 1.9866 418.1715 418.2976 0.0189 -1.0000 -1.0000 4632745 1582912023.30 151.4651 60.0004 32.0000 1.9865 1.9870 418.0764 418.2024 0.0189 -1.0000 -1.0000 4632823 1582912023.40 151.4651 60.0004 32.0000 1.9863 1.9868 417.9612 418.0875 0.0187 -1.0000 -1.0000 4633776 1582912023.50 151.4651 60.0004 32.0000 1.9865 1.9870 417.8802 418.0067 0.0190 -1.0000 -1.0000 4633839 1582912023.60 151.4651 60.0004 32.0000 1.9863 1.9868 417.9400 418.0663 0.0190 -1.0000 -1.0000 4633901 1582912023.70 151.4782 60.0004 32.0000 1.9859 1.9864 418.0967 418.2227 0.0189 -1.0000 -1.0000 4633964 1582912023.80 151.4782 60.0004 32.0000 1.9864 1.9868 418.1132 418.2393 0.0189 -1.0000 -1.0000 4634042 1582912023.90 151.4782 60.0004 32.0000 1.9871 1.9876 417.8744 417.9993 0.0188 -1.0000 -1.0000 4634104 1582912024.00 151.4782 60.0004 32.0000 1.9872 1.9877 417.8680 417.9932 0.0187 -1.0000 -1.0000 4634167 1582912024.10 151.4782 60.0004 32.0000 1.9868 1.9873 417.9094 418.0351 0.0190 -1.0000 -1.0000 4634245 1582912024.20 151.4752 60.0004 32.0000 1.9862 1.9867 418.0177 418.1448 0.0191 -1.0000 -1.0000 4634307 1582912024.30 151.4525 60.0004 32.0000 1.9866 1.9871 417.9491 418.0749 0.0189 -1.0000 -1.0000 4634370 1582912024.40 151.4525 60.0004 32.0000 1.9863 1.9868 417.9022 418.0289 0.0191 -1.0000 -1.0000 4634448 1582912024.50 151.4525 60.0004 32.0000 1.9867 1.9872 417.7590 417.8857 0.0190 -1.0000 -1.0000 4634510 1582912024.60 151.4525 60.0004 32.0000 1.9860 1.9865 417.9855 418.1114 0.0189 -1.0000 -1.0000 4634573 1582912024.70 151.4525 60.0004 32.0000 1.9860 1.9865 418.0409 418.1670 0.0190 -1.0000 -1.0000 4634636 1582912024.80 151.5070 60.0009 32.0000 1.9857 1.9862 418.0592 418.1854 0.0189 -1.0000 -1.0000 4634698 1582912024.90 151.5070 60.0009 32.0000 1.9861 1.9866 417.9730 418.0994 0.0189 -1.0000 -1.0000 4634760 1582912025.00 151.5070 60.0009 32.0000 1.9869 1.9874 417.9446 418.0702 0.0189 -1.0000 -1.0000 4634839 1582912025.10 151.5070 60.0009 32.0000 1.9873 1.9878 417.9157 418.0411 0.0188 -1.0000 -1.0000 4634901 1582912025.20 151.5336 60.0009 32.0000 1.9868 1.9873 418.0188 418.1446 0.0189 -1.0000 -1.0000 4634964 1582912025.30 151.5336 60.0009 32.0000 1.9862 1.9867 418.0785 418.2033 0.0188 -1.0000 -1.0000 4635042 1582912025.40 151.5336 60.0009 32.0000 1.9859 1.9864 418.0613 418.1874 0.0190 -1.0000 -1.0000 4635104 1582912025.50 151.5336 60.0009 32.0000 1.9864 1.9869 417.9251 418.0519 0.0190 -1.0000 -1.0000 4635995 1582912025.60 151.5336 60.0009 32.0000 1.9866 1.9871 417.9947 418.1208 0.0189 -1.0000 -1.0000 4636073 1582912025.70 151.5336 60.0009 32.0000 1.9854 1.9859 418.0743 418.2006 0.0190 -1.0000 -1.0000 4636120 1582912025.80 151.5336 60.0009 32.0000 1.9858 1.9863 417.9645 418.0908 0.0190 -1.0000 -1.0000 4636214 1582912025.90 151.4542 60.0009 32.0000 1.9860 1.9865 417.8990 418.0258 0.0191 -1.0000 -1.0000 4636339 1582912026.00 151.4542 60.0009 32.0000 1.9863 1.9868 417.8726 417.9989 0.0189 -1.0000 -1.0000 4636401 1582912026.10 151.4542 60.0009 32.0000 1.9862 1.9867 417.9468 418.0722 0.0188 -1.0000 -1.0000 4636479 1582912026.20 151.4542 60.0009 32.0000 1.9855 1.9860 418.0394 418.1650 0.0189 -1.0000 -1.0000 4636542 1582912026.30 151.4542 60.0009 32.0000 1.9860 1.9864 418.0759 418.2022 0.0190 -1.0000 -1.0000 4636604 1582912026.40 151.4542 60.0009 32.0000 1.9864 1.9869 418.0080 418.1342 0.0189 -1.0000 -1.0000 4636667 1582912026.50 151.4595 60.0009 32.0000 1.9869 1.9874 417.7845 417.9103 0.0189 -1.0000 -1.0000 4636745 1582912026.60 151.4604 60.0009 32.0000 1.9859 1.9863 417.9126 418.0380 0.0188 -1.0000 -1.0000 4636807 1582912026.70 151.4604 60.0009 32.0000 1.9861 1.9866 418.0757 418.2017 0.0189 -1.0000 -1.0000 4636886 1582912026.80 151.4604 60.0009 32.0000 1.9862 1.9867 418.0669 418.1934 0.0190 -1.0000 -1.0000 4636948 1582912026.90 151.4604 60.0009 32.0000 1.9864 1.9869 417.9451 418.0712 0.0189 -1.0000 -1.0000 4637010 1582912027.00 151.4604 60.0009 32.0000 1.9868 1.9873 417.8660 417.9911 0.0188 -1.0000 -1.0000 4637073 1582912027.10 151.5474 60.0009 32.0000 1.9855 1.9860 418.0549 418.1813 0.0190 -1.0000 -1.0000 4637151 1582912027.20 151.5474 60.0009 32.0000 1.9861 1.9866 418.0411 418.1679 0.0190 -1.0000 -1.0000 4637198 1582912027.30 151.5474 60.0009 32.0000 1.9859 1.9864 418.0467 418.1734 0.0190 -1.0000 -1.0000 4637276 1582912027.40 151.5474 60.0009 32.0000 1.9867 1.9872 417.9274 418.0528 0.0189 -1.0000 -1.0000 4637339 1582912027.50 151.5474 60.0009 32.0000 1.9863 1.9868 417.8858 418.0121 0.0189 -1.0000 -1.0000 4637417 1582912027.60 151.5309 60.0009 32.0000 1.9868 1.9873 417.8758 418.0020 0.0189 -1.0000 -1.0000 4637480 1582912027.70 151.5309 60.0009 32.0000 1.9865 1.9870 417.9336 418.0592 0.0188 -1.0000 -1.0000 4637542 1582912027.80 151.5309 60.0009 32.0000 1.9865 1.9870 418.0107 418.1359 0.0189 -1.0000 -1.0000 4637620 1582912027.90 151.5309 60.0009 32.0000 1.9869 1.9874 417.8723 417.9987 0.0190 -1.0000 -1.0000 4637682 1582912028.00 151.5309 60.0009 32.0000 1.9868 1.9873 417.8464 417.9721 0.0189 -1.0000 -1.0000 4637745 1582912028.10 151.5376 60.0009 32.0000 1.9861 1.9866 418.0277 418.1536 0.0189 -1.0000 -1.0000 4637823 1582912028.20 151.5684 60.0009 32.0000 1.9859 1.9864 418.0811 418.2073 0.0190 -1.0000 -1.0000 4637886 1582912028.30 151.5684 60.0009 32.0000 1.9864 1.9869 418.1498 418.2758 0.0189 -1.0000 -1.0000 4637948 1582912028.40 151.5684 60.0009 32.0000 1.9867 1.9872 417.8720 417.9987 0.0190 -1.0000 -1.0000 4638010 1582912028.50 151.5684 60.0009 32.0000 1.9864 1.9869 417.8981 418.0246 0.0190 -1.0000 -1.0000 4638073 1582912028.60 151.5684 60.0009 32.0000 1.9861 1.9866 417.8996 418.0250 0.0187 -1.0000 -1.0000 4638354 1582912028.70 151.5684 60.0009 32.0000 1.9854 1.9859 417.9375 418.0631 0.0189 -1.0000 -1.0000 4638432 1582912028.80 151.5685 60.0009 32.0000 1.9858 1.9863 418.0427 418.1692 0.0190 -1.0000 -1.0000 4638495 1582912028.90 151.5783 60.0009 32.0000 1.9861 1.9866 417.9049 418.0315 0.0191 -1.0000 -1.0000 4638557 1582912029.00 151.5783 60.0009 32.0000 1.9868 1.9873 417.8258 417.9517 0.0189 -1.0000 -1.0000 4638620 1582912029.10 151.5783 60.0009 32.0000 1.9869 1.9874 417.8681 417.9949 0.0190 -1.0000 -1.0000 4638792 1582912029.20 151.5783 60.0009 32.0000 1.9863 1.9868 418.0242 418.1500 0.0189 -1.0000 -1.0000 4638854 1582912029.30 151.5783 60.0009 32.0000 1.9859 1.9863 418.1700 418.2961 0.0189 -1.0000 -1.0000 4638932 1582912029.40 151.5665 60.0009 32.0000 1.9865 1.9870 418.0025 418.1282 0.0189 -1.0000 -1.0000 4639010 1582912029.50 151.5665 60.0009 32.0000 1.9869 1.9874 417.9116 418.0374 0.0190 -1.0000 -1.0000 4639136 1582912029.60 151.5665 60.0009 32.0000 1.9861 1.9866 417.8573 417.9834 0.0189 -1.0000 -1.0000 4639307 1582912029.70 151.5665 60.0009 32.0000 1.9862 1.9867 418.0426 418.1686 0.0189 -1.0000 -1.0000 4639370 1582912029.80 151.5665 60.0009 32.0000 1.9859 1.9864 418.1162 418.2428 0.0189 -1.0000 -1.0000 4639448 1582912029.90 151.5665 60.0009 32.0000 1.9864 1.9869 418.0876 418.2132 0.0189 -1.0000 -1.0000 4639510 1582912030.00 151.5476 60.0014 32.0000 1.9867 1.9872 417.9312 418.0565 0.0189 -1.0000 -1.0000 4639573 1582912030.10 151.5476 60.0014 32.0000 1.9868 1.9873 418.0036 418.1305 0.0190 -1.0000 -1.0000 4640573 1582912030.20 151.5476 60.0014 32.0000 1.9859 1.9864 418.0337 418.1594 0.0189 -1.0000 -1.0000 4640636 1582912030.30 151.5476 60.0014 32.0000 1.9857 1.9862 418.1005 418.2264 0.0189 -1.0000 -1.0000 4640698 1582912030.40 151.5476 60.0014 32.0000 1.9862 1.9867 418.0241 418.1503 0.0190 -1.0000 -1.0000 4640776 1582912030.50 151.4979 60.0014 32.0000 1.9868 1.9873 417.8874 418.0140 0.0190 -1.0000 -1.0000 4640839 1582912030.60 151.4899 60.0014 32.0000 1.9863 1.9868 417.8462 417.9725 0.0190 -1.0000 -1.0000 4640901 1582912030.70 151.4899 60.0014 32.0000 1.9865 1.9870 417.8949 418.0205 0.0189 -1.0000 -1.0000 4640980 1582912030.80 151.4899 60.0014 32.0000 1.9855 1.9860 418.0919 418.2189 0.0190 -1.0000 -1.0000 4641042 1582912030.90 151.4899 60.0014 32.0000 1.9857 1.9862 418.0501 418.1770 0.0191 -1.0000 -1.0000 4641104 1582912031.00 151.4903 60.0014 32.0000 1.9868 1.9873 418.0042 418.1315 0.0191 -1.0000 -1.0000 4641167 1582912031.10 151.4918 60.0014 32.0000 1.9870 1.9875 417.8399 417.9650 0.0188 -1.0000 -1.0000 4641230 1582912031.20 151.4918 60.0014 32.0000 1.9870 1.9874 417.8412 417.9673 0.0189 -1.0000 -1.0000 4641292 1582912031.30 151.4918 60.0014 32.0000 1.9859 1.9864 418.0883 418.2148 0.0190 -1.0000 -1.0000 4641370 1582912031.40 151.4918 60.0014 32.0000 1.9857 1.9862 417.9774 418.1037 0.0190 -1.0000 -1.0000 4641432 1582912031.50 151.4918 60.0014 32.0000 1.9861 1.9866 417.9598 418.0869 0.0190 -1.0000 -1.0000 4641510 1582912031.60 151.4490 60.0014 32.0000 1.9868 1.9873 417.8971 418.0238 0.0191 -1.0000 -1.0000 4641573 1582912031.70 151.4490 60.0014 32.0000 1.9870 1.9875 417.9089 418.0361 0.0191 -1.0000 -1.0000 4641636 1582912031.80 151.4490 60.0014 32.0000 1.9864 1.9869 418.0057 418.1321 0.0190 -1.0000 -1.0000 4641698 1582912031.90 151.4490 60.0014 32.0000 1.9855 1.9860 418.1333 418.2599 0.0190 -1.0000 -1.0000 4641760 1582912032.00 151.4490 60.0014 32.0000 1.9863 1.9868 418.0998 418.2267 0.0190 -1.0000 -1.0000 4641823 1582912032.10 151.4490 60.0014 32.0000 1.9869 1.9874 417.8745 417.9991 0.0188 -1.0000 -1.0000 4641901 1582912032.20 151.4485 60.0014 32.0000 1.9874 1.9878 417.8172 417.9432 0.0190 -1.0000 -1.0000 4641964 1582912032.30 151.4292 60.0014 32.0000 1.9868 1.9873 417.8577 417.9833 0.0188 -1.0000 -1.0000 4642026 1582912032.40 151.4578 60.0014 32.0000 1.9867 1.9871 418.0222 418.1486 0.0190 -1.0000 -1.0000 4642104 1582912032.50 151.4637 60.0014 32.0000 1.9867 1.9872 418.1082 418.2343 0.0189 -1.0000 -1.0000 4642167 1582912032.60 151.4637 60.0014 32.0000 1.9870 1.9875 417.9466 418.0718 0.0188 -1.0000 -1.0000 4642229 1582912032.70 151.4637 60.0014 32.0000 1.9874 1.9878 417.9527 418.0785 0.0189 -1.0000 -1.0000 4642339 1582912032.80 151.4637 60.0014 32.0000 1.9869 1.9874 418.0349 418.1600 0.0188 -1.0000 -1.0000 4642401 1582912032.90 151.4688 60.0014 32.0000 1.9859 1.9864 418.0601 418.1861 0.0189 -1.0000 -1.0000 4642464 1582912033.00 151.4693 60.0014 32.0000 1.9862 1.9867 418.0490 418.1759 0.0191 -1.0000 -1.0000 4642526 1582912033.10 151.4693 60.0014 32.0000 1.9860 1.9865 418.0948 418.2211 0.0190 -1.0000 -1.0000 4642604 1582912033.20 151.4693 60.0014 32.0000 1.9873 1.9878 417.9269 418.0534 0.0190 -1.0000 -1.0000 4642839 1582912033.30 151.4693 60.0014 32.0000 1.9864 1.9869 417.9952 418.1219 0.0190 -1.0000 -1.0000 4642901 1582912033.40 151.4691 60.0014 32.0000 1.9864 1.9869 417.9011 418.0270 0.0189 -1.0000 -1.0000 4642964 1582912033.50 151.4677 60.0014 32.0000 1.9868 1.9873 418.0139 418.1403 0.0190 -1.0000 -1.0000 4643073 1582912033.60 151.4677 60.0014 32.0000 1.9865 1.9870 418.0046 418.1310 0.0189 -1.0000 -1.0000 4643136 1582912033.70 151.4677 60.0014 32.0000 1.9867 1.9872 417.8568 417.9827 0.0189 -1.0000 -1.0000 4643323 1582912033.80 151.4677 60.0014 32.0000 1.9872 1.9877 417.9636 418.0893 0.0189 -1.0000 -1.0000 4643401 1582912033.90 151.4677 60.0014 32.0000 1.9868 1.9873 418.0696 418.1950 0.0188 -1.0000 -1.0000 4643464 1582912034.00 151.5262 60.0014 32.0000 1.9862 1.9866 418.0432 418.1688 0.0189 -1.0000 -1.0000 4643526 1582912034.10 151.5262 60.0014 32.0000 1.9854 1.9859 418.1193 418.2454 0.0189 -1.0000 -1.0000 4643604 1582912034.20 151.5262 60.0014 32.0000 1.9858 1.9863 418.1026 418.2286 0.0189 -1.0000 -1.0000 4644276 1582912034.30 151.5262 60.0014 32.0000 1.9871 1.9876 417.9703 418.0955 0.0187 -1.0000 -1.0000 4644339 1582912034.40 151.5262 60.0014 32.0000 1.9867 1.9871 417.9604 418.0868 0.0189 -1.0000 -1.0000 4644417 1582912034.50 151.5251 60.0014 32.0000 1.9858 1.9863 417.9854 418.1110 0.0189 -1.0000 -1.0000 4644479 1582912034.60 151.5115 60.0014 32.0000 1.9861 1.9866 418.0565 418.1826 0.0190 -1.0000 -1.0000 4644557 1582912034.70 151.5115 60.0014 32.0000 1.9866 1.9871 417.9500 418.0759 0.0189 -1.0000 -1.0000 4644839 1582912034.80 151.5115 60.0014 32.0000 1.9866 1.9871 417.7927 417.9179 0.0189 -1.0000 -1.0000 4644901 1582912034.90 151.5115 60.0014 32.0000 1.9870 1.9875 417.7476 417.8735 0.0189 -1.0000 -1.0000 4644964 1582912035.00 151.5115 60.0014 32.0000 1.9864 1.9869 418.0020 418.1270 0.0187 -1.0000 -1.0000 4645042 1582912035.10 151.4847 60.0008 32.0000 1.9861 1.9866 418.0185 418.1439 0.0189 -1.0000 -1.0000 4645104 1582912035.20 151.4847 60.0008 32.0000 1.9863 1.9868 418.0329 418.1592 0.0189 -1.0000 -1.0000 4645276 1582912035.30 151.4847 60.0008 32.0000 1.9857 1.9862 418.0174 418.1438 0.0190 -1.0000 -1.0000 4645354 1582912035.40 151.4847 60.0008 32.0000 1.9868 1.9873 417.7995 417.9248 0.0188 -1.0000 -1.0000 4645417 1582912035.50 151.4847 60.0008 32.0000 1.9862 1.9867 417.9817 418.1073 0.0189 -1.0000 -1.0000 4645479 1582912035.60 151.5242 60.0008 32.0000 1.9850 1.9855 418.0622 418.1882 0.0189 -1.0000 -1.0000 4645557 1582912035.70 151.5467 60.0008 32.0000 1.9859 1.9864 418.0629 418.1894 0.0190 -1.0000 -1.0000 4645776 1582912035.80 151.5467 60.0008 32.0000 1.9868 1.9873 417.9587 418.0852 0.0190 -1.0000 -1.0000 4645854 1582912035.90 151.5028 60.0008 32.0000 1.9856 1.9861 418.0379 418.1643 0.0189 -1.0000 -1.0000 4645917 1582912036.00 151.5028 60.0008 32.0000 1.9855 1.9860 418.0558 418.1811 0.0188 -1.0000 -1.0000 4645979 1582912036.10 151.5028 60.0008 32.0000 1.9860 1.9864 418.1248 418.2503 0.0189 -1.0000 -1.0000 4646057 1582912036.20 151.5396 60.0008 32.0000 1.9865 1.9870 417.9691 418.0943 0.0188 -1.0000 -1.0000 4646120 1582912036.30 151.5421 60.0008 32.0000 1.9862 1.9867 417.8187 417.9440 0.0189 -1.0000 -1.0000 4646339 1582912036.40 151.5421 60.0008 32.0000 1.9871 1.9876 417.8499 417.9751 0.0188 -1.0000 -1.0000 4646417 1582912036.50 151.5421 60.0008 32.0000 1.9857 1.9862 418.0528 418.1785 0.0189 -1.0000 -1.0000 4646479 1582912036.60 151.5421 60.0008 32.0000 1.9852 1.9857 418.0251 418.1510 0.0189 -1.0000 -1.0000 4646542 1582912036.70 151.5431 60.0008 32.0000 1.9863 1.9868 417.9774 418.1034 0.0189 -1.0000 -1.0000 4646620 1582912036.80 151.5439 60.0008 32.0000 1.9867 1.9872 417.9453 418.0704 0.0188 -1.0000 -1.0000 4646854 1582912036.90 151.5439 60.0008 32.0000 1.9868 1.9873 417.8887 418.0148 0.0189 -1.0000 -1.0000 4646917 1582912037.00 151.5439 60.0008 32.0000 1.9865 1.9870 418.0036 418.1287 0.0187 -1.0000 -1.0000 4646980 1582912037.10 151.5439 60.0008 32.0000 1.9852 1.9857 418.0206 418.1468 0.0191 -1.0000 -1.0000 4647042 1582912037.20 151.5439 60.0008 32.0000 1.9862 1.9867 418.0301 418.1557 0.0188 -1.0000 -1.0000 4647104 1582912037.30 151.5235 60.0008 32.0000 1.9869 1.9874 417.8319 417.9574 0.0189 -1.0000 -1.0000 4647557 1582912037.40 151.5235 60.0008 32.0000 1.9862 1.9867 417.9323 418.0584 0.0190 -1.0000 -1.0000 4647620 1582912037.50 151.5235 60.0008 32.0000 1.9860 1.9865 417.9565 418.0825 0.0189 -1.0000 -1.0000 4647698 1582912037.60 151.5235 60.0008 32.0000 1.9854 1.9859 418.0452 418.1708 0.0189 -1.0000 -1.0000 4647760 1582912037.70 151.5235 60.0008 32.0000 1.9863 1.9868 418.0157 418.1413 0.0189 -1.0000 -1.0000 4647886 1582912037.80 151.4843 60.0008 32.0000 1.9865 1.9870 417.8363 417.9609 0.0187 -1.0000 -1.0000 4648026 1582912037.90 151.4671 60.0008 32.0000 1.9863 1.9868 417.8160 417.9418 0.0189 -1.0000 -1.0000 4648089 1582912038.00 151.4671 60.0008 32.0000 1.9863 1.9868 417.8227 417.9483 0.0189 -1.0000 -1.0000 4648151 1582912038.10 151.4671 60.0008 32.0000 1.9862 1.9867 417.8903 418.0149 0.0187 -1.0000 -1.0000 4648214 1582912038.20 151.4671 60.0008 32.0000 1.9856 1.9861 418.1041 418.2305 0.0190 -1.0000 -1.0000 4648276 1582912038.30 151.4671 60.0008 32.0000 1.9866 1.9871 417.9792 418.1053 0.0188 -1.0000 -1.0000 4648526 1582912038.40 151.4823 60.0008 32.0000 1.9875 1.9880 417.9304 418.0559 0.0189 -1.0000 -1.0000 4648604 1582912038.50 151.4823 60.0008 32.0000 1.9876 1.9880 417.9437 418.0697 0.0189 -1.0000 -1.0000 4648667 1582912038.60 151.4823 60.0008 32.0000 1.9863 1.9868 417.9910 418.1170 0.0189 -1.0000 -1.0000 4648729 1582912038.70 151.4823 60.0008 32.0000 1.9856 1.9861 418.0342 418.1594 0.0188 -1.0000 -1.0000 4648792 1582912038.80 151.4823 60.0008 32.0000 1.9857 1.9862 418.1004 418.2260 0.0189 -1.0000 -1.0000 4649010 1582912038.90 151.4823 60.0008 32.0000 1.9868 1.9873 417.9904 418.1167 0.0190 -1.0000 -1.0000 4649073 1582912039.00 151.4540 60.0008 32.0000 1.9864 1.9869 417.9102 418.0358 0.0188 -1.0000 -1.0000 4649151 1582912039.10 151.4540 60.0008 32.0000 1.9864 1.9869 417.9356 418.0611 0.0189 -1.0000 -1.0000 4649214 1582912039.20 151.4540 60.0008 32.0000 1.9859 1.9864 417.9403 418.0665 0.0189 -1.0000 -1.0000 4649276 1582912039.30 151.4540 60.0008 32.0000 1.9860 1.9865 418.0116 418.1371 0.0189 -1.0000 -1.0000 4649354 1582912039.40 151.4540 60.0008 32.0000 1.9870 1.9875 417.8586 417.9844 0.0188 -1.0000 -1.0000 4649417 1582912039.50 151.4549 60.0008 32.0000 1.9872 1.9877 417.8685 417.9945 0.0190 -1.0000 -1.0000 4649495 1582912039.60 151.4594 60.0008 32.0000 1.9869 1.9874 417.9079 418.0341 0.0188 -1.0000 -1.0000 4649557 1582912039.70 151.4594 60.0008 32.0000 1.9864 1.9869 418.1357 418.2609 0.0189 -1.0000 -1.0000 4649620 1582912039.80 151.4594 60.0008 32.0000 1.9855 1.9860 418.0946 418.2201 0.0188 -1.0000 -1.0000 4649682 1582912039.90 151.4594 60.0008 32.0000 1.9860 1.9865 417.9988 418.1245 0.0188 -1.0000 -1.0000 4649823 1582912040.00 151.4594 60.0008 32.0000 1.9865 1.9870 418.0416 418.1673 0.0189 -1.0000 -1.0000 4649885 1582912040.10 151.4994 60.0011 32.0000 1.9870 1.9875 417.9311 418.0568 0.0188 -1.0000 -1.0000 4649948 1582912040.20 151.4994 60.0011 32.0000 1.9870 1.9875 417.9115 418.0369 0.0189 -1.0000 -1.0000 4650010 1582912040.30 151.4994 60.0011 32.0000 1.9863 1.9868 418.0987 418.2252 0.0189 -1.0000 -1.0000 4650260 1582912040.40 151.4994 60.0011 32.0000 1.9860 1.9865 418.1108 418.2371 0.0190 -1.0000 -1.0000 4650354 1582912040.50 151.4994 60.0011 32.0000 1.9864 1.9869 417.9570 418.0824 0.0188 -1.0000 -1.0000 4650417 1582912040.60 151.5664 60.0011 32.0000 1.9864 1.9869 417.9531 418.0787 0.0188 -1.0000 -1.0000 4650479 1582912040.70 151.5695 60.0011 32.0000 1.9865 1.9870 417.9948 418.1206 0.0190 -1.0000 -1.0000 4650542 1582912040.80 151.5695 60.0011 32.0000 1.9867 1.9872 418.1029 418.2292 0.0189 -1.0000 -1.0000 4650604 1582912040.90 151.5695 60.0011 32.0000 1.9869 1.9874 418.0493 418.1745 0.0188 -1.0000 -1.0000 4650839 1582912041.00 151.5695 60.0011 32.0000 1.9867 1.9872 417.9745 418.1009 0.0189 -1.0000 -1.0000 4650901 1582912041.10 151.5695 60.0011 32.0000 1.9869 1.9874 417.9511 418.0774 0.0190 -1.0000 -1.0000 4650964 1582912041.20 151.4976 60.0011 32.0000 1.9875 1.9880 417.8495 417.9760 0.0190 -1.0000 -1.0000 4651026 1582912041.30 151.4976 60.0011 32.0000 1.9862 1.9867 417.9128 418.0398 0.0190 -1.0000 -1.0000 4651120 1582912041.40 151.4976 60.0011 32.0000 1.9855 1.9860 417.9966 418.1221 0.0188 -1.0000 -1.0000 4651339 1582912041.50 151.4976 60.0011 32.0000 1.9860 1.9865 418.0293 418.1546 0.0188 -1.0000 -1.0000 4651417 1582912041.60 151.4976 60.0011 32.0000 1.9864 1.9869 417.9931 418.1181 0.0188 -1.0000 -1.0000 4651480 1582912041.70 151.5020 60.0011 32.0000 1.9863 1.9868 417.9188 418.0445 0.0189 -1.0000 -1.0000 4651542 1582912041.80 151.6025 60.0011 32.0000 1.9864 1.9869 417.9296 418.0556 0.0189 -1.0000 -1.0000 4651604 1582912041.90 151.6025 60.0011 32.0000 1.9863 1.9868 418.1034 418.2305 0.0191 -1.0000 -1.0000 4652026 1582912042.00 151.6025 60.0011 32.0000 1.9857 1.9862 418.0543 418.1805 0.0189 -1.0000 -1.0000 4652089 1582912042.10 151.6025 60.0011 32.0000 1.9862 1.9867 417.9799 418.1053 0.0188 -1.0000 -1.0000 4652167 1582912042.20 151.6025 60.0011 32.0000 1.9870 1.9875 417.8792 418.0047 0.0189 -1.0000 -1.0000 4652229 1582912042.30 151.5221 60.0011 32.0000 1.9863 1.9868 417.8287 417.9546 0.0189 -1.0000 -1.0000 4652307 1582912042.40 151.5221 60.0011 32.0000 1.9853 1.9858 417.8782 418.0038 0.0189 -1.0000 -1.0000 4652604 1582912042.50 151.5221 60.0011 32.0000 1.9851 1.9856 418.0034 418.1294 0.0189 -1.0000 -1.0000 4652667 1582912042.60 151.5221 60.0011 32.0000 1.9857 1.9862 418.0742 418.1995 0.0189 -1.0000 -1.0000 4652729 1582912042.70 151.5221 60.0011 32.0000 1.9864 1.9869 417.9776 418.1044 0.0190 -1.0000 -1.0000 4652807 1582912042.80 151.4999 60.0011 32.0000 1.9861 1.9866 417.8997 418.0256 0.0189 -1.0000 -1.0000 4652870 1582912042.90 151.4825 60.0011 32.0000 1.9862 1.9867 417.8920 418.0174 0.0189 -1.0000 -1.0000 4653073 1582912043.00 151.4825 60.0011 32.0000 1.9856 1.9861 418.0038 418.1304 0.0190 -1.0000 -1.0000 4653136 1582912043.10 151.4825 60.0011 32.0000 1.9860 1.9865 417.9758 418.1019 0.0188 -1.0000 -1.0000 4653198 1582912043.20 151.4825 60.0011 32.0000 1.9861 1.9866 417.8393 417.9648 0.0188 -1.0000 -1.0000 4653260 1582912043.30 151.4825 60.0011 32.0000 1.9863 1.9868 417.7729 417.8978 0.0188 -1.0000 -1.0000 4653510 1582912043.40 151.5368 60.0011 32.0000 1.9859 1.9864 417.8773 418.0029 0.0189 -1.0000 -1.0000 4653573 1582912043.50 151.5368 60.0011 32.0000 1.9855 1.9860 417.9735 418.0988 0.0188 -1.0000 -1.0000 4653651 1582912043.60 151.5368 60.0011 32.0000 1.9857 1.9862 418.0012 418.1261 0.0188 -1.0000 -1.0000 4653714 1582912043.70 151.5368 60.0011 32.0000 1.9864 1.9869 417.8803 418.0065 0.0190 -1.0000 -1.0000 4653776 1582912043.80 151.5368 60.0011 32.0000 1.9873 1.9878 417.8172 417.9439 0.0190 -1.0000 -1.0000 4653839 1582912043.90 151.5368 60.0011 32.0000 1.9864 1.9869 417.9074 418.0332 0.0189 -1.0000 -1.0000 4653901 1582912044.00 151.5144 60.0011 32.0000 1.9864 1.9869 418.0112 418.1365 0.0188 -1.0000 -1.0000 4654089 1582912044.10 151.5081 60.0011 32.0000 1.9870 1.9875 417.9292 418.0547 0.0189 -1.0000 -1.0000 4654167 1582912044.20 151.5081 60.0011 32.0000 1.9871 1.9876 417.8200 417.9462 0.0189 -1.0000 -1.0000 4654229 1582912044.30 151.5081 60.0011 32.0000 1.9856 1.9861 417.9406 418.0663 0.0189 -1.0000 -1.0000 4654292 1582912044.40 151.5081 60.0011 32.0000 1.9855 1.9860 418.0916 418.2171 0.0188 -1.0000 -1.0000 4654354 1582912044.50 151.5081 60.0011 32.0000 1.9850 1.9855 417.9990 418.1247 0.0189 -1.0000 -1.0000 4654417 1582912044.60 151.4628 60.0011 32.0000 1.9864 1.9869 417.9210 418.0466 0.0188 -1.0000 -1.0000 4654479 1582912044.70 151.4628 60.0011 32.0000 1.9867 1.9872 417.8658 417.9908 0.0188 -1.0000 -1.0000 4654557 1582912044.80 151.4628 60.0011 32.0000 1.9868 1.9873 417.9165 418.0429 0.0189 -1.0000 -1.0000 4654620 1582912044.90 151.4628 60.0011 32.0000 1.9867 1.9872 417.9764 418.1020 0.0189 -1.0000 -1.0000 4654682 1582912045.00 151.4628 60.0011 32.0000 1.9864 1.9869 418.1577 418.2831 0.0188 -1.0000 -1.0000 4654870 1582912045.10 151.4697 60.0020 32.0000 1.9863 1.9868 418.0108 418.1363 0.0189 -1.0000 -1.0000 4654933 1582912045.20 151.4697 60.0020 32.0000 1.9867 1.9872 417.8898 418.0160 0.0189 -1.0000 -1.0000 4654995 1582912045.30 151.4697 60.0020 32.0000 1.9854 1.9859 418.0135 418.1399 0.0191 -1.0000 -1.0000 4655057 1582912045.40 151.4697 60.0020 32.0000 1.9859 1.9864 418.0847 418.2114 0.0190 -1.0000 -1.0000 4655136 1582912045.50 151.4697 60.0020 32.0000 1.9867 1.9872 418.0960 418.2219 0.0189 -1.0000 -1.0000 4655370 1582912045.60 151.4653 60.0020 32.0000 1.9871 1.9876 417.9257 418.0512 0.0189 -1.0000 -1.0000 4655417 1582912045.70 151.4615 60.0020 32.0000 1.9865 1.9870 417.9050 418.0299 0.0187 -1.0000 -1.0000 4655495 1582912045.80 151.4615 60.0020 32.0000 1.9863 1.9868 417.8943 418.0197 0.0188 -1.0000 -1.0000 4655557 1582912045.90 151.4615 60.0020 32.0000 1.9863 1.9868 417.9705 418.0962 0.0189 -1.0000 -1.0000 4655620 1582912046.00 151.4615 60.0020 32.0000 1.9865 1.9870 417.9943 418.1197 0.0188 -1.0000 -1.0000 4655854 1582912046.10 151.4615 60.0020 32.0000 1.9869 1.9874 417.9680 418.0913 0.0186 -1.0000 -1.0000 4655917 1582912046.20 151.4615 60.0020 32.0000 1.9870 1.9875 417.8481 417.9731 0.0188 -1.0000 -1.0000 4655979 1582912046.30 151.4592 60.0020 32.0000 1.9867 1.9871 417.9326 418.0582 0.0189 -1.0000 -1.0000 4656042 1582912046.40 151.4592 60.0020 32.0000 1.9861 1.9866 418.1320 418.2580 0.0189 -1.0000 -1.0000 4656120 1582912046.50 151.4592 60.0020 32.0000 1.9869 1.9874 417.9874 418.1131 0.0189 -1.0000 -1.0000 4656339 1582912046.60 151.4592 60.0020 32.0000 1.9873 1.9878 417.9099 418.0354 0.0189 -1.0000 -1.0000 4656401 1582912046.70 151.4592 60.0020 32.0000 1.9872 1.9877 418.0029 418.1292 0.0190 -1.0000 -1.0000 4656479 1582912046.80 151.4665 60.0020 32.0000 1.9870 1.9874 417.8403 417.9649 0.0188 -1.0000 -1.0000 4656542 1582912046.90 151.4683 60.0020 32.0000 1.9869 1.9874 418.0002 418.1258 0.0188 -1.0000 -1.0000 4656604 1582912047.00 151.4683 60.0020 32.0000 1.9863 1.9868 418.0118 418.1370 0.0188 -1.0000 -1.0000 4657120 1582912047.10 151.4683 60.0020 32.0000 1.9864 1.9869 418.0616 418.1879 0.0189 -1.0000 -1.0000 4657183 1582912047.20 151.4683 60.0020 32.0000 1.9870 1.9875 417.9597 418.0858 0.0190 -1.0000 -1.0000 4657245 1582912047.30 151.4683 60.0020 32.0000 1.9873 1.9878 417.8672 417.9936 0.0190 -1.0000 -1.0000 4657307 1582912047.40 151.4878 60.0020 32.0000 1.9870 1.9875 417.8239 417.9502 0.0189 -1.0000 -1.0000 4657433 1582912047.50 151.4878 60.0020 32.0000 1.9865 1.9869 418.0700 418.1956 0.0188 -1.0000 -1.0000 4657573 1582912047.60 151.4878 60.0020 32.0000 1.9861 1.9866 418.1109 418.2365 0.0189 -1.0000 -1.0000 4657651 1582912047.70 151.4878 60.0020 32.0000 1.9866 1.9871 418.0889 418.2134 0.0187 -1.0000 -1.0000 4657698 1582912047.80 151.4878 60.0020 32.0000 1.9869 1.9874 417.8769 418.0021 0.0188 -1.0000 -1.0000 4657776 1582912047.90 151.5318 60.0020 32.0000 1.9866 1.9871 417.9243 418.0495 0.0188 -1.0000 -1.0000 4657839 1582912048.00 151.5318 60.0020 32.0000 1.9867 1.9872 417.9785 418.1038 0.0188 -1.0000 -1.0000 4657901 1582912048.10 151.5318 60.0020 32.0000 1.9862 1.9867 418.0920 418.2169 0.0188 -1.0000 -1.0000 4658104 1582912048.20 151.5318 60.0020 32.0000 1.9865 1.9870 418.0483 418.1729 0.0187 -1.0000 -1.0000 4658167 1582912048.30 151.5318 60.0020 32.0000 1.9862 1.9867 417.9921 418.1176 0.0189 -1.0000 -1.0000 4658229 1582912048.40 151.5318 60.0020 32.0000 1.9871 1.9876 417.8586 417.9834 0.0187 -1.0000 -1.0000 4658307 1582912048.50 151.5194 60.0020 32.0000 1.9866 1.9870 417.8621 417.9869 0.0188 -1.0000 -1.0000 4658370 1582912048.60 151.5194 60.0020 32.0000 1.9866 1.9871 418.0338 418.1585 0.0187 -1.0000 -1.0000 4658589 1582912048.70 151.5194 60.0020 32.0000 1.9861 1.9866 417.9331 418.0587 0.0189 -1.0000 -1.0000 4658667 1582912048.80 151.5194 60.0020 32.0000 1.9866 1.9871 418.0139 418.1391 0.0188 -1.0000 -1.0000 4658729 1582912048.90 151.5194 60.0020 32.0000 1.9866 1.9871 417.8887 418.0135 0.0188 -1.0000 -1.0000 4658792 1582912049.00 151.5194 60.0020 32.0000 1.9874 1.9879 417.8906 418.0162 0.0189 -1.0000 -1.0000 4658870 1582912049.10 151.5184 60.0020 32.0000 1.9864 1.9869 417.9424 418.0681 0.0189 -1.0000 -1.0000 4659292 1582912049.20 151.5184 60.0020 32.0000 1.9861 1.9866 418.1363 418.2620 0.0188 -1.0000 -1.0000 4659354 1582912049.30 151.5184 60.0020 32.0000 1.9862 1.9867 418.0647 418.1906 0.0189 -1.0000 -1.0000 4659432 1582912049.40 151.5184 60.0020 32.0000 1.9865 1.9870 417.9118 418.0382 0.0189 -1.0000 -1.0000 4659495 1582912049.50 151.5184 60.0020 32.0000 1.9868 1.9873 417.8482 417.9734 0.0188 -1.0000 -1.0000 4659573 1582912049.60 151.5625 60.0016 32.0000 1.9867 1.9872 417.9426 418.0680 0.0188 -1.0000 -1.0000 4659807 1582912049.70 151.5625 60.0016 32.0000 1.9866 1.9871 418.0313 418.1567 0.0188 -1.0000 -1.0000 4659870 1582912049.80 151.5625 60.0016 32.0000 1.9857 1.9862 418.0748 418.1999 0.0188 -1.0000 -1.0000 4659948 1582912049.90 151.5625 60.0016 32.0000 1.9864 1.9868 417.9377 418.0635 0.0190 -1.0000 -1.0000 4700010 1582912050.00 151.5625 60.0016 32.0000 1.9867 1.9872 417.8440 417.9689 0.0187 -1.0000 -1.0000 4700073 1582912050.10 151.5396 60.0016 32.0000 1.9867 1.9872 417.8811 418.0058 0.0187 -1.0000 -1.0000 4700307 1582912050.20 151.5308 60.0016 32.0000 1.9858 1.9863 418.0040 418.1292 0.0188 -1.0000 -1.0000 4700370 1582912050.30 151.5308 60.0016 32.0000 1.9860 1.9865 418.0534 418.1791 0.0188 -1.0000 -1.0000 4700432 1582912050.40 151.5308 60.0016 32.0000 1.9859 1.9864 417.8775 418.0023 0.0188 -1.0000 -1.0000 4700510 1582912050.50 151.5308 60.0016 32.0000 1.9857 1.9862 417.8835 418.0086 0.0187 -1.0000 -1.0000 4700573 1582912050.60 151.5308 60.0016 32.0000 1.9858 1.9863 418.0117 418.1370 0.0189 -1.0000 -1.0000 4700823 1582912050.70 151.5553 60.0016 32.0000 1.9859 1.9864 418.1391 418.2642 0.0187 -1.0000 -1.0000 4700901 1582912050.80 151.5553 60.0016 32.0000 1.9859 1.9864 417.9922 418.1172 0.0188 -1.0000 -1.0000 4700964 1582912050.90 151.5553 60.0016 32.0000 1.9864 1.9869 417.9657 418.0910 0.0187 -1.0000 -1.0000 4701026 1582912051.00 151.5553 60.0016 32.0000 1.9859 1.9864 418.0342 418.1594 0.0189 -1.0000 -1.0000 4701104 1582912051.10 151.5553 60.0016 32.0000 1.9860 1.9865 418.0342 418.1601 0.0189 -1.0000 -1.0000 4701167 1582912051.20 151.5553 60.0016 32.0000 1.9862 1.9867 418.1694 418.2946 0.0188 -1.0000 -1.0000 4701229 1582912051.30 151.5313 60.0016 32.0000 1.9876 1.9881 417.9924 418.1180 0.0189 -1.0000 -1.0000 4701292 1582912051.40 151.5313 60.0016 32.0000 1.9870 1.9875 417.8559 417.9816 0.0189 -1.0000 -1.0000 4701354 1582912051.50 151.5313 60.0016 32.0000 1.9865 1.9870 417.9166 418.0420 0.0188 -1.0000 -1.0000 4701432 1582912051.60 151.5313 60.0016 32.0000 1.9856 1.9861 418.0199 418.1453 0.0188 -1.0000 -1.0000 4701495 1582912051.70 151.5313 60.0016 32.0000 1.9860 1.9865 418.0662 418.1917 0.0188 -1.0000 -1.0000 4701854 1582912051.80 151.5327 60.0016 32.0000 1.9863 1.9868 417.9928 418.1177 0.0188 -1.0000 -1.0000 4701932 1582912051.90 151.5536 60.0016 32.0000 1.9866 1.9871 417.9643 418.0895 0.0188 -1.0000 -1.0000 4701995 1582912052.00 151.5536 60.0016 32.0000 1.9866 1.9870 417.9484 418.0739 0.0189 -1.0000 -1.0000 4702057 1582912052.10 151.5536 60.0016 32.0000 1.9864 1.9869 418.0320 418.1583 0.0189 -1.0000 -1.0000 4702135 1582912052.20 151.5536 60.0016 32.0000 1.9858 1.9863 418.1409 418.2656 0.0187 -1.0000 -1.0000 4702198 1582912052.30 151.5536 60.0016 32.0000 1.9864 1.9868 417.9912 418.1163 0.0188 -1.0000 -1.0000 4702260 1582912052.40 151.5351 60.0016 32.0000 1.9869 1.9873 417.9296 418.0551 0.0189 -1.0000 -1.0000 4702323 1582912052.50 151.5351 60.0016 32.0000 1.9864 1.9869 417.9257 418.0507 0.0187 -1.0000 -1.0000 4702386 1582912052.60 151.5351 60.0016 32.0000 1.9860 1.9864 417.9274 418.0523 0.0188 -1.0000 -1.0000 4702448 1582912052.70 151.5351 60.0016 32.0000 1.9863 1.9868 418.0708 418.1954 0.0187 -1.0000 -1.0000 4703151 1582912052.80 151.5351 60.0016 32.0000 1.9860 1.9864 418.1722 418.2984 0.0189 -1.0000 -1.0000 4703214 1582912052.90 151.5351 60.0016 32.0000 1.9866 1.9871 417.9846 418.1100 0.0188 -1.0000 -1.0000 4703276 1582912053.00 151.4957 60.0016 32.0000 1.9866 1.9871 417.8728 417.9976 0.0187 -1.0000 -1.0000 4703339 1582912053.10 151.4957 60.0016 32.0000 1.9869 1.9874 417.9669 418.0932 0.0189 -1.0000 -1.0000 4703417 1582912053.20 151.4957 60.0016 32.0000 1.9868 1.9873 417.9977 418.1226 0.0188 -1.0000 -1.0000 4703464 1582912053.30 151.4957 60.0016 32.0000 1.9856 1.9861 418.0851 418.2107 0.0189 -1.0000 -1.0000 4703542 1582912053.40 151.4957 60.0016 32.0000 1.9858 1.9863 418.0058 418.1303 0.0187 -1.0000 -1.0000 4703620 1582912053.50 151.4957 60.0016 32.0000 1.9857 1.9862 417.7386 417.8633 0.0188 -1.0000 -1.0000 4703776 1582912053.60 151.4957 60.0016 32.0000 1.9864 1.9869 417.9365 418.0621 0.0188 -1.0000 -1.0000 4703854 1582912053.70 151.4957 60.0016 32.0000 1.9850 1.9855 417.9840 418.1094 0.0188 -1.0000 -1.0000 4703917 1582912053.80 151.4957 60.0016 32.0000 1.9853 1.9857 417.9895 418.1140 0.0188 -1.0000 -1.0000 4703995 1582912053.90 151.4957 60.0016 32.0000 1.9860 1.9865 418.0373 418.1626 0.0188 -1.0000 -1.0000 4704057 1582912054.00 151.4957 60.0016 32.0000 1.9864 1.9869 417.8355 417.9603 0.0187 -1.0000 -1.0000 4704120 1582912054.10 151.4957 60.0016 32.0000 1.9865 1.9870 417.7765 417.9014 0.0188 -1.0000 -1.0000 4704198 1582912054.20 151.4255 60.0016 32.0000 1.9862 1.9867 417.8867 418.0128 0.0189 -1.0000 -1.0000 4704260 1582912054.30 151.4250 60.0016 32.0000 1.9857 1.9862 417.9901 418.1158 0.0189 -1.0000 -1.0000 4704839 1582912054.40 151.4250 60.0016 32.0000 1.9861 1.9866 417.8830 418.0085 0.0188 -1.0000 -1.0000 4704933 1582912054.50 151.4250 60.0016 32.0000 1.9866 1.9871 417.8270 417.9525 0.0188 -1.0000 -1.0000 4704995 1582912054.60 151.4250 60.0016 32.0000 1.9864 1.9868 417.8079 417.9322 0.0186 -1.0000 -1.0000 4705057 1582912054.70 151.4250 60.0016 32.0000 1.9859 1.9864 417.8756 418.0001 0.0187 -1.0000 -1.0000 4705136 1582912054.80 151.4250 60.0016 32.0000 1.9856 1.9861 418.0777 418.2031 0.0188 -1.0000 -1.0000 4705198 1582912054.90 151.4250 60.0016 32.0000 1.9857 1.9862 418.0640 418.1894 0.0188 -1.0000 -1.0000 4705260 1582912055.00 151.4250 60.0016 32.0000 1.9863 1.9868 418.0461 418.1724 0.0190 -1.0000 -1.0000 4705339 1582912055.10 151.4250 60.0016 32.0000 1.9865 1.9870 417.8764 418.0014 0.0188 -1.0000 -1.0000 4705401 1582912055.20 151.4250 60.0016 32.0000 1.9873 1.9878 417.8009 417.9260 0.0187 -1.0000 -1.0000 4705464 1582912055.30 151.4250 60.0016 32.0000 1.9857 1.9862 417.9020 418.0273 0.0189 -1.0000 -1.0000 4705526 1582912055.40 151.3838 60.0016 32.0000 1.9856 1.9861 418.0286 418.1545 0.0188 -1.0000 -1.0000 4705589 1582912055.50 151.3838 60.0016 32.0000 1.9862 1.9867 418.0421 418.1666 0.0186 -1.0000 -1.0000 4705667 1582912055.60 151.3838 60.0016 32.0000 1.9861 1.9866 417.8385 417.9631 0.0188 -1.0000 -1.0000 4705729 1582912055.70 151.3838 60.0016 32.0000 1.9867 1.9872 417.8910 418.0167 0.0189 -1.0000 -1.0000 4705792 1582912055.80 151.3838 60.0016 32.0000 1.9857 1.9862 417.9659 418.0905 0.0187 -1.0000 -1.0000 4705870 1582912055.90 151.3838 60.0016 32.0000 1.9849 1.9854 418.0476 418.1732 0.0189 -1.0000 -1.0000 4705932 1582912056.00 151.3838 60.0016 32.0000 1.9861 1.9866 417.9581 418.0836 0.0188 -1.0000 -1.0000 4705995 1582912056.10 151.4255 60.0016 32.0000 1.9855 1.9859 417.9584 418.0814 0.0186 -1.0000 -1.0000 4706073 1582912056.20 151.4255 60.0016 32.0000 1.9867 1.9872 417.8541 417.9793 0.0188 -1.0000 -1.0000 4706136 1582912056.30 151.4255 60.0016 32.0000 1.9864 1.9869 417.8747 417.9996 0.0188 -1.0000 -1.0000 4706198 1582912056.40 151.4255 60.0016 32.0000 1.9858 1.9863 418.0780 418.2038 0.0188 -1.0000 -1.0000 4706260 1582912056.50 151.4255 60.0016 32.0000 1.9861 1.9866 418.0109 418.1356 0.0187 -1.0000 -1.0000 4706323 1582912056.60 151.4255 60.0016 32.0000 1.9856 1.9861 417.8915 418.0169 0.0189 -1.0000 -1.0000 4706386 1582912056.70 151.4255 60.0016 32.0000 1.9865 1.9870 417.9430 418.0683 0.0188 -1.0000 -1.0000 4706464 1582912056.80 151.4255 60.0016 32.0000 1.9856 1.9861 418.0051 418.1321 0.0190 -1.0000 -1.0000 4706526 1582912056.90 151.4255 60.0016 32.0000 1.9849 1.9854 418.0249 418.1504 0.0188 -1.0000 -1.0000 4706870 1582912057.00 151.4255 60.0016 32.0000 1.9861 1.9866 417.9401 418.0647 0.0187 -1.0000 -1.0000 4706933 1582912057.10 151.4255 60.0016 32.0000 1.9864 1.9869 417.8240 417.9500 0.0190 -1.0000 -1.0000 4706995 1582912057.20 151.4256 60.0016 32.0000 1.9866 1.9871 417.8392 417.9653 0.0189 -1.0000 -1.0000 4707057 1582912057.30 151.4258 60.0016 32.0000 1.9861 1.9865 418.0546 418.1799 0.0188 -1.0000 -1.0000 4707136 1582912057.40 151.4258 60.0016 32.0000 1.9858 1.9863 418.0907 418.2161 0.0188 -1.0000 -1.0000 4707557 1582912057.50 151.4258 60.0016 32.0000 1.9864 1.9869 417.9827 418.1081 0.0188 -1.0000 -1.0000 4707636 1582912057.60 151.4258 60.0016 32.0000 1.9860 1.9865 417.8420 417.9675 0.0188 -1.0000 -1.0000 4707760 1582912057.70 151.4258 60.0016 32.0000 1.9866 1.9871 417.8752 418.0009 0.0189 -1.0000 -1.0000 4707839 1582912057.80 151.4550 60.0016 32.0000 1.9867 1.9872 417.8673 417.9924 0.0188 -1.0000 -1.0000 4707917 1582912057.90 151.4550 60.0016 32.0000 1.9866 1.9871 417.9471 418.0724 0.0188 -1.0000 -1.0000 4707979 1582912058.00 151.4550 60.0016 32.0000 1.9868 1.9873 417.9758 418.1010 0.0188 -1.0000 -1.0000 4708042 1582912058.10 151.4550 60.0016 32.0000 1.9863 1.9868 417.8578 417.9821 0.0187 -1.0000 -1.0000 4708120 1582912058.20 151.4550 60.0016 32.0000 1.9868 1.9873 417.8315 417.9572 0.0189 -1.0000 -1.0000 4708182 1582912058.30 151.4524 60.0016 32.0000 1.9868 1.9873 417.9077 418.0330 0.0188 -1.0000 -1.0000 4708229 1582912058.40 151.4524 60.0016 32.0000 1.9860 1.9865 418.0318 418.1568 0.0188 -1.0000 -1.0000 4708589 1582912058.50 151.4524 60.0016 32.0000 1.9852 1.9857 418.1146 418.2403 0.0189 -1.0000 -1.0000 4708651 1582912058.60 151.4524 60.0016 32.0000 1.9866 1.9871 417.9845 418.1111 0.0190 -1.0000 -1.0000 4708714 1582912058.70 151.4524 60.0016 32.0000 1.9869 1.9874 417.8961 418.0209 0.0187 -1.0000 -1.0000 4708792 1582912058.80 151.4524 60.0016 32.0000 1.9865 1.9870 417.9111 418.0363 0.0188 -1.0000 -1.0000 4708854 1582912058.90 151.4787 60.0016 32.0000 1.9862 1.9867 417.9096 418.0344 0.0188 -1.0000 -1.0000 4709042 1582912059.00 151.4787 60.0016 32.0000 1.9862 1.9867 417.9165 418.0420 0.0189 -1.0000 -1.0000 4709104 1582912059.10 151.4787 60.0016 32.0000 1.9860 1.9865 417.8524 417.9781 0.0189 -1.0000 -1.0000 4709167 1582912059.20 151.4787 60.0016 32.0000 1.9861 1.9866 417.8600 417.9858 0.0189 -1.0000 -1.0000 4709229 1582912059.30 151.4787 60.0016 32.0000 1.9860 1.9865 417.9170 418.0424 0.0188 -1.0000 -1.0000 4709307 1582912059.40 151.5024 60.0016 32.0000 1.9858 1.9863 418.0169 418.1428 0.0189 -1.0000 -1.0000 4709573 1582912059.50 151.5574 60.0016 32.0000 1.9861 1.9866 418.1269 418.2529 0.0189 -1.0000 -1.0000 4709636 1582912059.60 151.5574 60.0016 32.0000 1.9867 1.9872 417.9618 418.0874 0.0188 -1.0000 -1.0000 4709698 1582912059.70 151.5574 60.0016 32.0000 1.9867 1.9872 417.9577 418.0827 0.0188 -1.0000 -1.0000 4709776 1582912059.80 151.5574 60.0016 32.0000 1.9867 1.9872 417.8690 417.9943 0.0188 -1.0000 -1.0000 4709839 1582912059.90 151.5574 60.0016 32.0000 1.9864 1.9869 418.0915 418.2169 0.0188 -1.0000 -1.0000 4709901 1582912060.00 151.5085 60.0014 32.0000 1.9854 1.9858 418.0735 418.1981 0.0187 -1.0000 -1.0000 4709964 1582912060.10 151.5085 60.0014 32.0000 1.9854 1.9859 417.9490 418.0748 0.0189 -1.0000 -1.0000 4710042 1582912060.20 151.5085 60.0014 32.0000 1.9858 1.9863 417.8348 417.9612 0.0189 -1.0000 -1.0000 4710104 1582912060.30 151.5085 60.0014 32.0000 1.9867 1.9872 417.8944 418.0198 0.0188 -1.0000 -1.0000 4710167 1582912060.40 151.5085 60.0014 32.0000 1.9857 1.9862 417.9218 418.0470 0.0188 -1.0000 -1.0000 4710948 1582912060.50 151.5085 60.0014 32.0000 1.9864 1.9869 417.9869 418.1123 0.0189 -1.0000 -1.0000 4711010 1582912060.60 151.5085 60.0014 32.0000 1.9867 1.9872 417.9982 418.1238 0.0189 -1.0000 -1.0000 4711104 1582912060.70 151.5457 60.0014 32.0000 1.9866 1.9871 417.8732 417.9986 0.0188 -1.0000 -1.0000 4711182 1582912060.80 151.5457 60.0014 32.0000 1.9859 1.9864 417.7836 417.9092 0.0189 -1.0000 -1.0000 4711245 1582912060.90 151.5457 60.0014 32.0000 1.9859 1.9864 417.9051 418.0308 0.0189 -1.0000 -1.0000 4711307 1582912061.00 151.5457 60.0014 32.0000 1.9856 1.9861 418.0568 418.1829 0.0189 -1.0000 -1.0000 4711370 1582912061.10 151.5457 60.0014 32.0000 1.9857 1.9862 418.0626 418.1878 0.0188 -1.0000 -1.0000 4711432 1582912061.20 151.5396 60.0014 32.0000 1.9866 1.9871 417.9305 418.0554 0.0187 -1.0000 -1.0000 4711495 1582912061.30 151.5290 60.0014 32.0000 1.9865 1.9870 417.8877 418.0125 0.0188 -1.0000 -1.0000 4711573 1582912061.40 151.5290 60.0014 32.0000 1.9855 1.9860 417.9645 418.0897 0.0188 -1.0000 -1.0000 4711636 1582912061.50 151.5290 60.0014 32.0000 1.9858 1.9863 417.9551 418.0801 0.0188 -1.0000 -1.0000 4711714 1582912061.60 151.5290 60.0014 32.0000 1.9863 1.9868 418.0368 418.1630 0.0189 -1.0000 -1.0000 4711776 1582912061.70 151.5290 60.0014 32.0000 1.9862 1.9867 417.8955 418.0215 0.0189 -1.0000 -1.0000 4711839 1582912061.80 151.5290 60.0014 32.0000 1.9869 1.9874 417.7726 417.8981 0.0188 -1.0000 -1.0000 4711901 1582912061.90 151.4967 60.0014 32.0000 1.9867 1.9872 417.8565 417.9814 0.0188 -1.0000 -1.0000 4711964 1582912062.00 151.4967 60.0014 32.0000 1.9859 1.9864 418.0387 418.1638 0.0188 -1.0000 -1.0000 4712026 1582912062.10 151.4967 60.0014 32.0000 1.9860 1.9864 418.0024 418.1280 0.0189 -1.0000 -1.0000 4712104 1582912062.20 151.4967 60.0014 32.0000 1.9866 1.9870 417.8421 417.9664 0.0186 -1.0000 -1.0000 4712167 1582912062.30 151.4967 60.0014 32.0000 1.9867 1.9871 417.8138 417.9380 0.0187 -1.0000 -1.0000 4712229 1582912062.40 151.4967 60.0014 32.0000 1.9862 1.9867 417.8794 418.0056 0.0190 -1.0000 -1.0000 4712307 1582912062.50 151.4967 60.0014 32.0000 1.9866 1.9871 418.0052 418.1321 0.0190 -1.0000 -1.0000 4712589 1582912062.60 151.4967 60.0014 32.0000 1.9864 1.9869 417.8986 418.0233 0.0187 -1.0000 -1.0000 4712651 1582912062.70 151.4967 60.0014 32.0000 1.9857 1.9862 417.8175 417.9426 0.0188 -1.0000 -1.0000 4712729 1582912062.80 151.4967 60.0014 32.0000 1.9860 1.9865 417.8419 417.9680 0.0190 -1.0000 -1.0000 4712792 1582912062.90 151.4967 60.0014 32.0000 1.9854 1.9859 417.9990 418.1249 0.0189 -1.0000 -1.0000 4712854 1582912063.00 151.4967 60.0014 32.0000 1.9860 1.9865 418.1745 418.3002 0.0189 -1.0000 -1.0000 4712932 1582912063.10 151.4967 60.0014 32.0000 1.9853 1.9857 417.9733 418.0993 0.0190 -1.0000 -1.0000 4712995 1582912063.20 151.4967 60.0014 32.0000 1.9862 1.9867 417.8462 417.9714 0.0188 -1.0000 -1.0000 4713057 1582912063.30 151.4967 60.0014 32.0000 1.9862 1.9867 417.8375 417.9623 0.0187 -1.0000 -1.0000 4713120 1582912063.40 151.4739 60.0014 32.0000 1.9855 1.9860 417.9574 418.0820 0.0188 -1.0000 -1.0000 4713182 1582912063.50 151.4685 60.0014 32.0000 1.9860 1.9865 418.0121 418.1379 0.0189 -1.0000 -1.0000 4713323 1582912063.60 151.4685 60.0014 32.0000 1.9859 1.9864 417.9901 418.1154 0.0188 -1.0000 -1.0000 4713386 1582912063.70 151.4685 60.0014 32.0000 1.9860 1.9865 417.8941 418.0197 0.0188 -1.0000 -1.0000 4713448 1582912063.80 151.4685 60.0014 32.0000 1.9857 1.9862 417.8725 417.9975 0.0188 -1.0000 -1.0000 4713526 1582912063.90 151.4685 60.0014 32.0000 1.9858 1.9863 417.9917 418.1176 0.0189 -1.0000 -1.0000 4713589 1582912064.00 151.4685 60.0014 32.0000 1.9862 1.9867 418.0151 418.1408 0.0188 -1.0000 -1.0000 4713807 1582912064.10 151.4707 60.0014 32.0000 1.9866 1.9871 417.9656 418.0909 0.0188 -1.0000 -1.0000 4713886 1582912064.20 151.4976 60.0014 32.0000 1.9863 1.9868 417.8770 418.0026 0.0189 -1.0000 -1.0000 4713948 1582912064.30 151.4976 60.0014 32.0000 1.9863 1.9868 417.8029 417.9288 0.0189 -1.0000 -1.0000 4714010 1582912064.40 151.4976 60.0014 32.0000 1.9857 1.9862 417.9146 418.0401 0.0189 -1.0000 -1.0000 4714089 1582912064.50 151.4976 60.0014 32.0000 1.9859 1.9864 418.0993 418.2247 0.0188 -1.0000 -1.0000 4714526 1582912064.60 151.4976 60.0014 32.0000 1.9854 1.9859 417.9369 418.0622 0.0188 -1.0000 -1.0000 4714589 1582912064.70 151.5005 60.0017 32.0000 1.9859 1.9864 417.9891 418.1143 0.0189 -1.0000 -1.0000 4714667 1582912064.80 151.5005 60.0017 32.0000 1.9875 1.9880 417.9173 418.0433 0.0189 -1.0000 -1.0000 4714807 1582912064.90 151.5005 60.0017 32.0000 1.9857 1.9862 417.8781 418.0039 0.0189 -1.0000 -1.0000 4714870 1582912065.00 151.5005 60.0017 32.0000 1.9862 1.9867 418.1990 418.3242 0.0188 -1.0000 -1.0000 4715057 1582912065.10 151.5005 60.0017 32.0000 1.9863 1.9868 418.0506 418.1759 0.0188 -1.0000 -1.0000 4715136 1582912065.20 151.4436 60.0017 32.0000 1.9870 1.9875 417.9192 418.0441 0.0187 -1.0000 -1.0000 4715182 1582912065.30 151.4269 60.0017 32.0000 1.9873 1.9878 417.8594 417.9857 0.0189 -1.0000 -1.0000 4715276 1582912065.40 151.4269 60.0017 32.0000 1.9870 1.9875 417.8377 417.9637 0.0190 -1.0000 -1.0000 4715339 1582912065.50 151.4269 60.0017 32.0000 1.9861 1.9866 417.8856 418.0116 0.0189 -1.0000 -1.0000 4715417 1582912065.60 151.4269 60.0017 32.0000 1.9857 1.9862 418.0016 418.1282 0.0190 -1.0000 -1.0000 4715479 1582912065.70 151.4269 60.0017 32.0000 1.9862 1.9867 417.9257 418.0507 0.0189 -1.0000 -1.0000 4715542 1582912065.80 151.5336 60.0017 32.0000 1.9862 1.9867 417.8897 418.0160 0.0189 -1.0000 -1.0000 4715604 1582912065.90 151.5336 60.0017 32.0000 1.9867 1.9872 417.8358 417.9615 0.0189 -1.0000 -1.0000 4715667 1582912066.00 151.5336 60.0017 32.0000 1.9863 1.9868 418.1500 418.2756 0.0189 -1.0000 -1.0000 4715729 1582912066.10 151.5336 60.0017 32.0000 1.9857 1.9862 418.0508 418.1769 0.0189 -1.0000 -1.0000 4715807 1582912066.20 151.5336 60.0017 32.0000 1.9868 1.9873 418.0095 418.1359 0.0190 -1.0000 -1.0000 4715870 1582912066.30 151.5173 60.0017 32.0000 1.9866 1.9871 417.8962 418.0218 0.0188 -1.0000 -1.0000 4715932 1582912066.40 151.5164 60.0017 32.0000 1.9860 1.9865 417.8169 417.9420 0.0188 -1.0000 -1.0000 4716010 1582912066.50 151.5164 60.0017 32.0000 1.9855 1.9860 418.0000 418.1255 0.0189 -1.0000 -1.0000 4716073 1582912066.60 151.5164 60.0017 32.0000 1.9860 1.9865 418.0389 418.1644 0.0188 -1.0000 -1.0000 4716354 1582912066.70 151.5164 60.0017 32.0000 1.9871 1.9876 418.0039 418.1297 0.0189 -1.0000 -1.0000 4716432 1582912066.80 151.5164 60.0017 32.0000 1.9875 1.9880 417.8206 417.9459 0.0188 -1.0000 -1.0000 4716495 1582912066.90 151.5164 60.0017 32.0000 1.9874 1.9879 417.8360 417.9619 0.0189 -1.0000 -1.0000 4716557 1582912067.00 151.5164 60.0017 32.0000 1.9869 1.9874 418.0275 418.1534 0.0188 -1.0000 -1.0000 4716620 1582912067.10 151.5164 60.0017 32.0000 1.9859 1.9864 417.9249 418.0494 0.0187 -1.0000 -1.0000 4716854 1582912067.20 151.5164 60.0017 32.0000 1.9873 1.9878 417.8012 417.9266 0.0189 -1.0000 -1.0000 4716917 1582912067.30 151.5164 60.0017 32.0000 1.9866 1.9871 417.8424 417.9683 0.0189 -1.0000 -1.0000 4716979 1582912067.40 151.4478 60.0017 32.0000 1.9855 1.9860 417.9940 418.1197 0.0188 -1.0000 -1.0000 4717042 1582912067.50 151.4478 60.0017 32.0000 1.9863 1.9868 418.0623 418.1871 0.0188 -1.0000 -1.0000 4717120 1582912067.60 151.4478 60.0017 32.0000 1.9872 1.9877 417.9195 418.0446 0.0188 -1.0000 -1.0000 4717292 1582912067.70 151.4478 60.0017 32.0000 1.9871 1.9876 417.8611 417.9864 0.0188 -1.0000 -1.0000 4717354 1582912067.80 151.4478 60.0017 32.0000 1.9866 1.9871 417.8557 417.9817 0.0190 -1.0000 -1.0000 4717432 1582912067.90 151.4465 60.0017 32.0000 1.9861 1.9866 417.9563 418.0820 0.0188 -1.0000 -1.0000 4717495 1582912068.00 151.4790 60.0017 32.0000 1.9865 1.9869 418.0920 418.2177 0.0189 -1.0000 -1.0000 4717573 1582912068.10 151.4790 60.0017 32.0000 1.9860 1.9865 418.0889 418.2153 0.0189 -1.0000 -1.0000 4717901 1582912068.20 151.4790 60.0017 32.0000 1.9865 1.9870 417.9537 418.0785 0.0188 -1.0000 -1.0000 4717964 1582912068.30 151.4790 60.0017 32.0000 1.9873 1.9877 417.9135 418.0386 0.0188 -1.0000 -1.0000 4718151 1582912068.40 151.4790 60.0017 32.0000 1.9863 1.9868 417.9394 418.0649 0.0189 -1.0000 -1.0000 4718229 1582912068.50 151.4805 60.0017 32.0000 1.9865 1.9870 417.9278 418.0549 0.0191 -1.0000 -1.0000 4718292 1582912068.60 151.4805 60.0017 32.0000 1.9856 1.9861 417.9918 418.1191 0.0189 -1.0000 -1.0000 4718354 1582912068.70 151.4805 60.0017 32.0000 1.9863 1.9868 417.9787 418.1046 0.0189 -1.0000 -1.0000 4718417 1582912068.80 151.4805 60.0017 32.0000 1.9860 1.9865 417.9444 418.0695 0.0189 -1.0000 -1.0000 4718479 1582912068.90 151.4805 60.0017 32.0000 1.9872 1.9876 417.8628 417.9879 0.0187 -1.0000 -1.0000 4718557 1582912069.00 151.5105 60.0017 32.0000 1.9869 1.9874 417.8372 417.9628 0.0189 -1.0000 -1.0000 4718636 1582912069.10 151.5522 60.0017 32.0000 1.9861 1.9865 417.8998 418.0263 0.0189 -1.0000 -1.0000 4718698 1582912069.20 151.5522 60.0017 32.0000 1.9859 1.9864 418.0619 418.1880 0.0190 -1.0000 -1.0000 4718886 1582912069.30 151.5522 60.0017 32.0000 1.9863 1.9868 418.0848 418.2116 0.0190 -1.0000 -1.0000 4718948 1582912069.40 151.5522 60.0017 32.0000 1.9858 1.9863 417.9119 418.0375 0.0189 -1.0000 -1.0000 4719010 1582912069.50 151.5522 60.0017 32.0000 1.9870 1.9875 417.8376 417.9636 0.0189 -1.0000 -1.0000 4719089 1582912069.60 151.5379 60.0017 32.0000 1.9862 1.9867 417.8664 417.9919 0.0188 -1.0000 -1.0000 4719151 1582912069.70 151.5379 60.0017 32.0000 1.9858 1.9863 418.0276 418.1534 0.0189 -1.0000 -1.0000 4719276 1582912069.80 151.5379 60.0017 32.0000 1.9858 1.9863 417.9332 418.0596 0.0189 -1.0000 -1.0000 4719354 1582912069.90 151.5379 60.0017 32.0000 1.9864 1.9869 417.8174 417.9437 0.0189 -1.0000 -1.0000 4719417 1582912070.00 151.5379 60.0017 32.0000 1.9870 1.9875 417.8119 417.9382 0.0190 -1.0000 -1.0000 4719479 1582912070.10 151.5493 60.0014 32.0000 1.9863 1.9868 417.9222 418.0478 0.0188 -1.0000 -1.0000 4719557 1582912070.20 151.5500 60.0014 32.0000 1.9858 1.9863 418.0716 418.1970 0.0188 -1.0000 -1.0000 4720042 1582912070.30 151.5500 60.0014 32.0000 1.9857 1.9862 418.1370 418.2624 0.0188 -1.0000 -1.0000 4720104 1582912070.40 151.5500 60.0014 32.0000 1.9865 1.9870 418.0140 418.1408 0.0191 -1.0000 -1.0000 4720167 1582912070.50 151.5500 60.0014 32.0000 1.9863 1.9868 417.8640 417.9909 0.0190 -1.0000 -1.0000 4720229 1582912070.60 151.5500 60.0014 32.0000 1.9863 1.9868 417.9465 418.0726 0.0189 -1.0000 -1.0000 4720292 1582912070.70 151.5500 60.0014 32.0000 1.9851 1.9856 418.0507 418.1769 0.0190 -1.0000 -1.0000 4720370 1582912070.80 151.5500 60.0014 32.0000 1.9860 1.9865 418.0011 418.1266 0.0189 -1.0000 -1.0000 4720432 1582912070.90 151.5500 60.0014 32.0000 1.9865 1.9869 417.8862 418.0120 0.0189 -1.0000 -1.0000 4720495 1582912071.00 151.5500 60.0014 32.0000 1.9855 1.9860 417.8717 417.9981 0.0190 -1.0000 -1.0000 4720573 1582912071.10 151.5500 60.0014 32.0000 1.9856 1.9861 417.8608 417.9876 0.0190 -1.0000 -1.0000 4720636 1582912071.20 151.5080 60.0014 32.0000 1.9861 1.9866 417.9109 418.0368 0.0188 -1.0000 -1.0000 4721120 1582912071.30 151.5080 60.0014 32.0000 1.9855 1.9860 417.9719 418.0983 0.0190 -1.0000 -1.0000 4721182 1582912071.40 151.5080 60.0014 32.0000 1.9851 1.9856 418.0152 418.1418 0.0189 -1.0000 -1.0000 4721261 1582912071.50 151.5080 60.0014 32.0000 1.9857 1.9862 417.9712 418.0965 0.0188 -1.0000 -1.0000 4721323 1582912071.60 151.5080 60.0014 32.0000 1.9865 1.9870 417.8882 418.0140 0.0189 -1.0000 -1.0000 4721432 1582912071.70 151.5221 60.0014 32.0000 1.9867 1.9872 417.8185 417.9450 0.0190 -1.0000 -1.0000 4721604 1582912071.80 151.5041 60.0014 32.0000 1.9860 1.9865 418.0156 418.1422 0.0190 -1.0000 -1.0000 4721682 1582912071.90 151.5041 60.0014 32.0000 1.9851 1.9856 418.0599 418.1869 0.0191 -1.0000 -1.0000 4721745 1582912072.00 151.5041 60.0014 32.0000 1.9860 1.9865 418.1370 418.2622 0.0188 -1.0000 -1.0000 4721807 1582912072.10 151.5041 60.0014 32.0000 1.9871 1.9876 417.9229 418.0487 0.0189 -1.0000 -1.0000 4721885 1582912072.20 151.5041 60.0014 32.0000 1.9864 1.9869 417.9753 418.1015 0.0189 -1.0000 -1.0000 4722104 1582912072.30 151.5473 60.0014 32.0000 1.9858 1.9863 417.9921 418.1180 0.0189 -1.0000 -1.0000 4722167 1582912072.40 151.5473 60.0014 32.0000 1.9858 1.9863 418.0516 418.1776 0.0189 -1.0000 -1.0000 4722245 1582912072.50 151.5473 60.0014 32.0000 1.9864 1.9869 418.0078 418.1330 0.0187 -1.0000 -1.0000 4722307 1582912072.60 151.5473 60.0014 32.0000 1.9865 1.9870 417.8126 417.9372 0.0187 -1.0000 -1.0000 4722370 1582912072.70 151.5473 60.0014 32.0000 1.9867 1.9872 417.8076 417.9341 0.0189 -1.0000 -1.0000 4722448 1582912072.80 151.5107 60.0014 32.0000 1.9869 1.9874 417.7773 417.9025 0.0188 -1.0000 -1.0000 4722542 1582912072.90 151.5107 60.0014 32.0000 1.9860 1.9865 417.9008 418.0264 0.0189 -1.0000 -1.0000 4722604 1582912073.00 151.5107 60.0014 32.0000 1.9864 1.9869 417.8441 417.9693 0.0188 -1.0000 -1.0000 4722667 1582912073.10 151.5107 60.0014 32.0000 1.9866 1.9871 417.7801 417.9053 0.0188 -1.0000 -1.0000 4722729 1582912073.20 151.5107 60.0014 32.0000 1.9870 1.9875 417.8590 417.9852 0.0190 -1.0000 -1.0000 4722792 1582912073.30 151.5050 60.0014 32.0000 1.9864 1.9869 418.0161 418.1424 0.0189 -1.0000 -1.0000 4723042 1582912073.40 151.4952 60.0014 32.0000 1.9863 1.9868 418.0195 418.1460 0.0190 -1.0000 -1.0000 4723104 1582912073.50 151.4952 60.0014 32.0000 1.9865 1.9870 417.8899 418.0165 0.0190 -1.0000 -1.0000 4723182 1582912073.60 151.4952 60.0014 32.0000 1.9869 1.9874 417.8552 417.9816 0.0189 -1.0000 -1.0000 4723245 1582912073.70 151.4952 60.0014 32.0000 1.9859 1.9864 417.9583 418.0841 0.0189 -1.0000 -1.0000 4723307 1582912073.80 151.4952 60.0014 32.0000 1.9860 1.9865 418.0789 418.2058 0.0191 -1.0000 -1.0000 4723557 1582912073.90 151.4458 60.0014 32.0000 1.9862 1.9867 418.0589 418.1854 0.0189 -1.0000 -1.0000 4723620 1582912074.00 151.4458 60.0014 32.0000 1.9864 1.9869 417.9513 418.0774 0.0189 -1.0000 -1.0000 4723682 1582912074.10 151.4458 60.0014 32.0000 1.9857 1.9862 418.0419 418.1680 0.0189 -1.0000 -1.0000 4723745 1582912074.20 151.4458 60.0014 32.0000 1.9859 1.9864 418.1432 418.2694 0.0189 -1.0000 -1.0000 4723807 1582912074.30 151.4458 60.0014 32.0000 1.9858 1.9863 418.0057 418.1316 0.0189 -1.0000 -1.0000 4724292 1582912074.40 151.4794 60.0014 32.0000 1.9862 1.9867 417.8216 417.9476 0.0189 -1.0000 -1.0000 4724370 1582912074.50 151.4845 60.0014 32.0000 1.9865 1.9870 417.8623 417.9882 0.0189 -1.0000 -1.0000 4724432 1582912074.60 151.4845 60.0014 32.0000 1.9860 1.9865 418.0450 418.1709 0.0189 -1.0000 -1.0000 4724495 1582912074.70 151.4845 60.0014 32.0000 1.9856 1.9861 418.0525 418.1778 0.0188 -1.0000 -1.0000 4724573 1582912074.80 151.4845 60.0014 32.0000 1.9863 1.9868 418.0673 418.1934 0.0189 -1.0000 -1.0000 4724870 1582912074.90 151.4845 60.0014 32.0000 1.9868 1.9873 417.8132 417.9386 0.0189 -1.0000 -1.0000 4724932 1582912075.00 151.4845 60.0014 32.0000 1.9870 1.9875 417.8369 417.9626 0.0189 -1.0000 -1.0000 4724995 1582912075.10 151.4845 60.0014 32.0000 1.9862 1.9867 417.9694 418.0948 0.0188 -1.0000 -1.0000 4725057 1582912075.20 151.4845 60.0014 32.0000 1.9854 1.9858 418.0140 418.1410 0.0190 -1.0000 -1.0000 4725120 1582912075.30 151.4845 60.0014 32.0000 1.9866 1.9871 417.9880 418.1132 0.0188 -1.0000 -1.0000 4725307 1582912075.40 151.4845 60.0014 32.0000 1.9875 1.9879 417.8718 417.9968 0.0188 -1.0000 -1.0000 4725370 1582912075.50 151.4689 60.0019 32.0000 1.9870 1.9874 417.8492 417.9752 0.0190 -1.0000 -1.0000 4725448 1582912075.60 151.4689 60.0019 32.0000 1.9858 1.9863 417.9986 418.1258 0.0191 -1.0000 -1.0000 4725511 1582912075.70 151.4689 60.0019 32.0000 1.9860 1.9865 418.0915 418.2179 0.0189 -1.0000 -1.0000 4725573 1582912075.80 151.4689 60.0019 32.0000 1.9865 1.9870 417.9864 418.1126 0.0190 -1.0000 -1.0000 4725651 1582912075.90 151.4689 60.0019 32.0000 1.9869 1.9874 417.8308 417.9572 0.0190 -1.0000 -1.0000 4725698 1582912076.00 151.4711 60.0019 32.0000 1.9872 1.9877 417.8774 418.0033 0.0189 -1.0000 -1.0000 4725761 1582912076.10 151.4310 60.0019 32.0000 1.9857 1.9862 418.0247 418.1511 0.0189 -1.0000 -1.0000 4725839 1582912076.20 151.4310 60.0019 32.0000 1.9862 1.9867 418.0901 418.2151 0.0187 -1.0000 -1.0000 4725901 1582912076.30 151.4310 60.0019 32.0000 1.9857 1.9862 418.0463 418.1726 0.0189 -1.0000 -1.0000 4725964 1582912076.40 151.4310 60.0019 32.0000 1.9871 1.9876 417.8697 417.9951 0.0189 -1.0000 -1.0000 4726042 1582912076.50 151.4310 60.0019 32.0000 1.9859 1.9864 417.9299 418.0560 0.0190 -1.0000 -1.0000 4726104 1582912076.60 151.4785 60.0019 32.0000 1.9856 1.9861 418.1125 418.2386 0.0189 -1.0000 -1.0000 4726167 1582912076.70 151.4785 60.0019 32.0000 1.9862 1.9867 417.9689 418.0951 0.0190 -1.0000 -1.0000 4726245 1582912076.80 151.4785 60.0019 32.0000 1.9876 1.9881 417.9182 418.0443 0.0189 -1.0000 -1.0000 4726292 1582912076.90 151.4785 60.0019 32.0000 1.9868 1.9873 417.8513 417.9766 0.0188 -1.0000 -1.0000 4726573 1582912077.00 151.4785 60.0019 32.0000 1.9860 1.9864 417.8358 417.9624 0.0190 -1.0000 -1.0000 4726651 1582912077.10 151.5012 60.0019 32.0000 1.9863 1.9868 418.0074 418.1343 0.0191 -1.0000 -1.0000 4726714 1582912077.20 151.5136 60.0019 32.0000 1.9859 1.9864 418.0648 418.1920 0.0191 -1.0000 -1.0000 4726776 1582912077.30 151.5136 60.0019 32.0000 1.9867 1.9872 417.9584 418.0841 0.0189 -1.0000 -1.0000 4726854 1582912077.40 151.5136 60.0019 32.0000 1.9869 1.9874 417.9430 418.0695 0.0190 -1.0000 -1.0000 4727136 1582912077.50 151.5136 60.0019 32.0000 1.9873 1.9878 417.8667 417.9934 0.0191 -1.0000 -1.0000 4727214 1582912077.60 151.5136 60.0019 32.0000 1.9864 1.9869 417.9576 418.0844 0.0190 -1.0000 -1.0000 4727276 1582912077.70 151.5136 60.0019 32.0000 1.9860 1.9865 418.0660 418.1932 0.0191 -1.0000 -1.0000 4727339 1582912077.80 151.5136 60.0019 32.0000 1.9864 1.9869 417.9409 418.0669 0.0189 -1.0000 -1.0000 4727417 1582912077.90 151.5136 60.0019 32.0000 1.9864 1.9869 417.8856 418.0114 0.0189 -1.0000 -1.0000 4727620 1582912078.00 151.5136 60.0019 32.0000 1.9868 1.9873 417.6942 417.8210 0.0191 -1.0000 -1.0000 4727682 1582912078.10 151.5136 60.0019 32.0000 1.9861 1.9866 417.8823 418.0099 0.0191 -1.0000 -1.0000 4727745 1582912078.20 151.5136 60.0019 32.0000 1.9855 1.9860 418.0009 418.1272 0.0189 -1.0000 -1.0000 4727807 1582912078.30 151.5159 60.0019 32.0000 1.9850 1.9855 418.0001 418.1260 0.0189 -1.0000 -1.0000 4727885 1582912078.40 151.5159 60.0019 32.0000 1.9870 1.9875 417.8726 417.9984 0.0190 -1.0000 -1.0000 4728511 1582912078.50 151.5115 60.0019 32.0000 1.9867 1.9872 417.8383 417.9652 0.0190 -1.0000 -1.0000 4728573 1582912078.60 151.4988 60.0019 32.0000 1.9865 1.9870 417.9054 418.0323 0.0190 -1.0000 -1.0000 4728636 1582912078.70 151.4988 60.0019 32.0000 1.9868 1.9873 417.9955 418.1218 0.0190 -1.0000 -1.0000 4728698 1582912078.80 151.5348 60.0019 32.0000 1.9867 1.9872 418.0449 418.1718 0.0191 -1.0000 -1.0000 4728776 1582912078.90 151.5369 60.0019 32.0000 1.9867 1.9872 418.0282 418.1545 0.0189 -1.0000 -1.0000 4728839 1582912079.00 151.5369 60.0019 32.0000 1.9867 1.9872 417.8763 418.0019 0.0189 -1.0000 -1.0000 4728979 1582912079.10 151.5369 60.0019 32.0000 1.9865 1.9870 417.8976 418.0238 0.0189 -1.0000 -1.0000 4729042 1582912079.20 151.5369 60.0019 32.0000 1.9861 1.9866 418.0099 418.1359 0.0189 -1.0000 -1.0000 4729104 1582912079.30 151.5390 60.0019 32.0000 1.9860 1.9865 418.0951 418.2217 0.0190 -1.0000 -1.0000 4729167 1582912079.40 151.5616 60.0019 32.0000 1.9864 1.9869 418.0090 418.1358 0.0190 -1.0000 -1.0000 4729229 1582912079.50 151.5616 60.0019 32.0000 1.9857 1.9862 417.9357 418.0619 0.0189 -1.0000 -1.0000 4729307 1582912079.60 151.5616 60.0019 32.0000 1.9866 1.9871 417.9126 418.0397 0.0191 -1.0000 -1.0000 4729401 1582912079.70 151.5616 60.0019 32.0000 1.9862 1.9867 417.8885 418.0146 0.0190 -1.0000 -1.0000 4729464 1582912079.80 151.5616 60.0019 32.0000 1.9859 1.9864 418.0471 418.1733 0.0189 -1.0000 -1.0000 4729542 1582912079.90 151.5750 60.0025 32.0000 1.9862 1.9867 417.9447 418.0708 0.0190 -1.0000 -1.0000 4729620 1582912080.00 151.5750 60.0025 32.0000 1.9866 1.9871 417.8858 418.0122 0.0189 -1.0000 -1.0000 4729682 1582912080.10 151.5750 60.0025 32.0000 1.9870 1.9874 417.8334 417.9593 0.0190 -1.0000 -1.0000 4729745 1582912080.20 151.5750 60.0025 32.0000 1.9866 1.9871 417.9308 418.0578 0.0191 -1.0000 -1.0000 4729807 1582912080.30 151.5750 60.0025 32.0000 1.9857 1.9862 418.1186 418.2458 0.0191 -1.0000 -1.0000 4729870 1582912080.40 151.5405 60.0025 32.0000 1.9857 1.9862 418.2011 418.3284 0.0191 -1.0000 -1.0000 4729948 1582912080.50 151.5295 60.0025 32.0000 1.9860 1.9865 418.1054 418.2317 0.0189 -1.0000 -1.0000 4730620 1582912080.60 151.5295 60.0025 32.0000 1.9861 1.9866 417.8317 417.9578 0.0190 -1.0000 -1.0000 4730682 1582912080.70 151.5295 60.0025 32.0000 1.9859 1.9864 417.8236 417.9513 0.0191 -1.0000 -1.0000 4730745 1582912080.80 151.5295 60.0025 32.0000 1.9862 1.9867 417.8533 417.9797 0.0190 -1.0000 -1.0000 4730807 1582912080.90 151.5295 60.0025 32.0000 1.9860 1.9865 417.9372 418.0632 0.0190 -1.0000 -1.0000 4730870 1582912081.00 151.5295 60.0025 32.0000 1.9863 1.9868 418.0796 418.2065 0.0190 -1.0000 -1.0000 4730948 1582912081.10 151.5295 60.0025 32.0000 1.9868 1.9873 417.9118 418.0385 0.0190 -1.0000 -1.0000 4731010 1582912081.20 151.5295 60.0025 32.0000 1.9868 1.9873 417.8575 417.9840 0.0190 -1.0000 -1.0000 4731073 1582912081.30 151.5295 60.0025 32.0000 1.9865 1.9870 417.8919 418.0182 0.0189 -1.0000 -1.0000 4731151 1582912081.40 151.5295 60.0025 32.0000 1.9858 1.9863 417.9663 418.0921 0.0189 -1.0000 -1.0000 4731214 1582912081.50 151.4947 60.0025 32.0000 1.9850 1.9855 418.0829 418.2098 0.0191 -1.0000 -1.0000 4731354 1582912081.60 151.4910 60.0025 32.0000 1.9855 1.9860 418.0538 418.1804 0.0189 -1.0000 -1.0000 4731417 1582912081.70 151.4910 60.0025 32.0000 1.9859 1.9864 417.8838 418.0094 0.0189 -1.0000 -1.0000 4731479 1582912081.80 151.4910 60.0025 32.0000 1.9860 1.9865 417.8902 418.0168 0.0190 -1.0000 -1.0000 4731542 1582912081.90 151.4910 60.0025 32.0000 1.9852 1.9857 417.9286 418.0549 0.0190 -1.0000 -1.0000 4731604 1582912082.00 151.4910 60.0025 32.0000 1.9855 1.9860 417.9709 418.0981 0.0191 -1.0000 -1.0000 4731667 1582912082.10 151.5107 60.0025 32.0000 1.9857 1.9862 418.0219 418.1482 0.0190 -1.0000 -1.0000 4731870 1582912082.20 151.5107 60.0025 32.0000 1.9859 1.9863 417.8349 417.9611 0.0190 -1.0000 -1.0000 4731932 1582912082.30 151.5107 60.0025 32.0000 1.9866 1.9871 417.9769 418.1040 0.0190 -1.0000 -1.0000 4731995 1582912082.40 151.5107 60.0025 32.0000 1.9861 1.9866 418.0275 418.1529 0.0189 -1.0000 -1.0000 4732073 1582912082.50 151.5107 60.0025 32.0000 1.9851 1.9856 418.1145 418.2412 0.0189 -1.0000 -1.0000 4732136 1582912082.60 151.4920 60.0025 32.0000 1.9855 1.9860 418.1081 418.2342 0.0189 -1.0000 -1.0000 4732323 1582912082.70 151.4904 60.0025 32.0000 1.9861 1.9866 417.9701 418.0966 0.0190 -1.0000 -1.0000 4732401 1582912082.80 151.4904 60.0025 32.0000 1.9860 1.9865 417.8662 417.9926 0.0189 -1.0000 -1.0000 4732464 1582912082.90 151.4904 60.0025 32.0000 1.9860 1.9865 417.9096 418.0357 0.0189 -1.0000 -1.0000 4732526 1582912083.00 151.4904 60.0025 32.0000 1.9857 1.9862 418.0600 418.1859 0.0189 -1.0000 -1.0000 4732604 1582912083.10 151.4904 60.0025 32.0000 1.9860 1.9865 418.1005 418.2270 0.0190 -1.0000 -1.0000 4733385 1582912083.20 151.5116 60.0025 32.0000 1.9865 1.9870 417.9632 418.0887 0.0188 -1.0000 -1.0000 4733448 1582912083.30 151.5116 60.0025 32.0000 1.9861 1.9866 417.9744 418.1003 0.0189 -1.0000 -1.0000 4733526 1582912083.40 151.5116 60.0025 32.0000 1.9865 1.9870 418.0392 418.1655 0.0190 -1.0000 -1.0000 4733589 1582912083.50 151.5116 60.0025 32.0000 1.9860 1.9865 418.0726 418.1988 0.0189 -1.0000 -1.0000 4733667 1582912083.60 151.5116 60.0025 32.0000 1.9857 1.9862 418.1830 418.3099 0.0191 -1.0000 -1.0000 4733729 1582912083.70 151.4675 60.0025 32.0000 1.9866 1.9870 417.9590 418.0859 0.0190 -1.0000 -1.0000 4733792 1582912083.80 151.4655 60.0025 32.0000 1.9856 1.9861 417.8901 418.0163 0.0189 -1.0000 -1.0000 4733870 1582912083.90 151.4655 60.0025 32.0000 1.9857 1.9862 418.0191 418.1452 0.0189 -1.0000 -1.0000 4733932 1582912084.00 151.4655 60.0025 32.0000 1.9854 1.9859 418.1621 418.2882 0.0189 -1.0000 -1.0000 4734011 1582912084.10 151.4655 60.0025 32.0000 1.9864 1.9869 418.0682 418.1939 0.0189 -1.0000 -1.0000 4734073 1582912084.20 151.4435 60.0025 32.0000 1.9862 1.9867 418.0104 418.1358 0.0187 -1.0000 -1.0000 4734136 1582912084.30 151.3993 60.0025 32.0000 1.9872 1.9877 417.8684 417.9945 0.0189 -1.0000 -1.0000 4734198 1582912084.40 151.3993 60.0025 32.0000 1.9870 1.9875 417.8879 418.0147 0.0191 -1.0000 -1.0000 4734276 1582912084.50 151.3993 60.0025 32.0000 1.9870 1.9875 417.9833 418.1098 0.0189 -1.0000 -1.0000 4734339 1582912084.60 151.3993 60.0025 32.0000 1.9857 1.9862 418.1086 418.2352 0.0190 -1.0000 -1.0000 4734401 1582912084.70 151.3993 60.0025 32.0000 1.9862 1.9867 417.8602 417.9873 0.0190 -1.0000 -1.0000 4734464 1582912084.80 151.4533 60.0029 32.0000 1.9869 1.9874 417.8088 417.9339 0.0189 -1.0000 -1.0000 4734526 1582912084.90 151.4533 60.0029 32.0000 1.9858 1.9863 418.0774 418.2037 0.0190 -1.0000 -1.0000 4734589 1582912085.00 151.4533 60.0029 32.0000 1.9859 1.9864 418.1955 418.3230 0.0191 -1.0000 -1.0000 4734667 1582912085.10 151.4533 60.0029 32.0000 1.9856 1.9861 418.0693 418.1960 0.0190 -1.0000 -1.0000 4734729 1582912085.20 151.4533 60.0029 32.0000 1.9869 1.9874 417.9288 418.0550 0.0189 -1.0000 -1.0000 4734854 1582912085.30 151.4533 60.0029 32.0000 1.9870 1.9875 417.9247 418.0512 0.0190 -1.0000 -1.0000 4734932 1582912085.40 151.4622 60.0029 32.0000 1.9870 1.9875 417.9186 418.0446 0.0189 -1.0000 -1.0000 4734995 1582912085.50 151.4839 60.0029 32.0000 1.9860 1.9865 418.0447 418.1712 0.0190 -1.0000 -1.0000 4735057 1582912085.60 151.4839 60.0029 32.0000 1.9859 1.9864 418.0747 418.2007 0.0189 -1.0000 -1.0000 4735120 1582912085.70 151.4839 60.0029 32.0000 1.9865 1.9870 417.9353 418.0609 0.0189 -1.0000 -1.0000 4735464 1582912085.80 151.4839 60.0029 32.0000 1.9871 1.9876 417.9239 418.0514 0.0191 -1.0000 -1.0000 4735542 1582912085.90 151.4839 60.0029 32.0000 1.9864 1.9869 418.0948 418.2217 0.0191 -1.0000 -1.0000 4735604 1582912086.00 151.4839 60.0029 32.0000 1.9864 1.9869 418.1471 418.2735 0.0190 -1.0000 -1.0000 4735667 1582912086.10 151.4839 60.0029 32.0000 1.9863 1.9868 418.0431 418.1703 0.0191 -1.0000 -1.0000 4735745 1582912086.20 151.4839 60.0029 32.0000 1.9876 1.9881 417.9024 418.0294 0.0191 -1.0000 -1.0000 4735839 1582912086.30 151.4839 60.0029 32.0000 1.9878 1.9883 417.8502 417.9771 0.0191 -1.0000 -1.0000 4735901 1582912086.40 151.4839 60.0029 32.0000 1.9872 1.9877 417.9275 418.0537 0.0189 -1.0000 -1.0000 4735979 1582912086.50 151.4836 60.0029 32.0000 1.9871 1.9876 418.1276 418.2541 0.0190 -1.0000 -1.0000 4736042 1582912086.60 151.4776 60.0029 32.0000 1.9867 1.9872 417.9568 418.0837 0.0191 -1.0000 -1.0000 4736104 1582912086.70 151.4895 60.0029 32.0000 1.9866 1.9871 417.8909 418.0183 0.0191 -1.0000 -1.0000 4736557 1582912086.80 151.4895 60.0029 32.0000 1.9878 1.9883 417.8480 417.9738 0.0189 -1.0000 -1.0000 4736620 1582912086.90 151.4895 60.0029 32.0000 1.9861 1.9866 418.0151 418.1410 0.0189 -1.0000 -1.0000 4736682 1582912087.00 151.4895 60.0029 32.0000 1.9859 1.9864 418.1562 418.2818 0.0188 -1.0000 -1.0000 4736761 1582912087.10 151.4895 60.0029 32.0000 1.9860 1.9865 418.0857 418.2118 0.0189 -1.0000 -1.0000 4736807 1582912087.20 151.4903 60.0029 32.0000 1.9868 1.9873 417.9365 418.0625 0.0189 -1.0000 -1.0000 4737901 1582912087.30 151.4905 60.0029 32.0000 1.9871 1.9876 417.8453 417.9713 0.0189 -1.0000 -1.0000 4737979 1582912087.40 151.4905 60.0029 32.0000 1.9870 1.9875 417.9952 418.1219 0.0190 -1.0000 -1.0000 4738042 1582912087.50 151.4905 60.0029 32.0000 1.9865 1.9870 418.1379 418.2633 0.0189 -1.0000 -1.0000 4738120 1582912087.60 151.4905 60.0029 32.0000 1.9861 1.9866 418.0836 418.2104 0.0191 -1.0000 -1.0000 4738182 1582912087.70 151.4822 60.0029 32.0000 1.9870 1.9875 418.0180 418.1445 0.0190 -1.0000 -1.0000 4738245 1582912087.80 151.4778 60.0029 32.0000 1.9869 1.9874 417.9005 418.0274 0.0190 -1.0000 -1.0000 4738307 1582912087.90 151.4778 60.0029 32.0000 1.9873 1.9878 417.8531 417.9788 0.0190 -1.0000 -1.0000 4738370 1582912088.00 151.4778 60.0029 32.0000 1.9863 1.9868 418.0353 418.1622 0.0191 -1.0000 -1.0000 4738432 1582912088.10 151.4778 60.0029 32.0000 1.9869 1.9874 418.0366 418.1632 0.0190 -1.0000 -1.0000 4738511 1582912088.20 151.4778 60.0029 32.0000 1.9878 1.9883 417.9747 418.1010 0.0190 -1.0000 -1.0000 4738573 1582912088.30 151.4778 60.0029 32.0000 1.9870 1.9875 417.9561 418.0830 0.0191 -1.0000 -1.0000 4738807 1582912088.40 151.4778 60.0029 32.0000 1.9867 1.9872 417.9256 418.0526 0.0191 -1.0000 -1.0000 4738885 1582912088.50 151.4729 60.0029 32.0000 1.9860 1.9865 418.0906 418.2176 0.0191 -1.0000 -1.0000 4738948 1582912088.60 151.4729 60.0029 32.0000 1.9866 1.9871 418.0497 418.1764 0.0190 -1.0000 -1.0000 4739011 1582912088.70 151.4729 60.0029 32.0000 1.9870 1.9875 417.9709 418.0973 0.0190 -1.0000 -1.0000 4739089 1582912088.80 151.4729 60.0029 32.0000 1.9862 1.9867 417.9004 418.0278 0.0191 -1.0000 -1.0000 4739151 1582912088.90 151.5213 60.0029 32.0000 1.9860 1.9865 417.9816 418.1076 0.0190 -1.0000 -1.0000 4739214 1582912089.00 151.5213 60.0029 32.0000 1.9860 1.9865 418.0708 418.1970 0.0189 -1.0000 -1.0000 4739276 1582912089.10 151.5213 60.0029 32.0000 1.9858 1.9863 418.0858 418.2127 0.0190 -1.0000 -1.0000 4739339 1582912089.20 151.5213 60.0029 32.0000 1.9864 1.9869 417.8723 417.9984 0.0190 -1.0000 -1.0000 4739401 1582912089.30 151.5213 60.0029 32.0000 1.9860 1.9865 417.9135 418.0402 0.0190 -1.0000 -1.0000 4739479 1582912089.40 151.5213 60.0029 32.0000 1.9857 1.9862 418.0366 418.1629 0.0189 -1.0000 -1.0000 4739542 1582912089.50 151.5213 60.0029 32.0000 1.9857 1.9862 418.1254 418.2522 0.0190 -1.0000 -1.0000 4739620 1582912089.60 151.5213 60.0029 32.0000 1.9864 1.9869 418.0879 418.2133 0.0189 -1.0000 -1.0000 4739682 1582912089.70 151.5213 60.0029 32.0000 1.9872 1.9877 417.9050 418.0307 0.0188 -1.0000 -1.0000 4739745 1582912089.80 151.5213 60.0029 32.0000 1.9864 1.9869 417.8741 418.0004 0.0190 -1.0000 -1.0000 4739807 1582912089.90 151.5213 60.0029 32.0000 1.9860 1.9865 418.1111 418.2368 0.0189 -1.0000 -1.0000 4739870 1582912090.00 151.4933 60.0034 32.0000 1.9864 1.9869 418.0235 418.1493 0.0189 -1.0000 -1.0000 4739932 1582912090.10 151.4928 60.0034 32.0000 1.9870 1.9875 418.0073 418.1340 0.0191 -1.0000 -1.0000 4740010 1582912090.20 151.4928 60.0034 32.0000 1.9869 1.9874 417.8790 418.0050 0.0189 -1.0000 -1.0000 4740073 1582912090.30 151.4928 60.0034 32.0000 1.9871 1.9876 417.9115 418.0374 0.0189 -1.0000 -1.0000 4740136 1582912090.40 151.4928 60.0034 32.0000 1.9849 1.9854 418.0211 418.1477 0.0190 -1.0000 -1.0000 4740214 1582912090.50 151.4928 60.0034 32.0000 1.9867 1.9872 417.9689 418.0958 0.0190 -1.0000 -1.0000 4740276 1582912090.60 151.4928 60.0034 32.0000 1.9867 1.9872 417.8955 418.0214 0.0189 -1.0000 -1.0000 4740370 1582912090.70 151.4928 60.0034 32.0000 1.9867 1.9872 417.8154 417.9417 0.0190 -1.0000 -1.0000 4740432 1582912090.80 151.4928 60.0034 32.0000 1.9864 1.9869 417.9546 418.0809 0.0190 -1.0000 -1.0000 4740667 1582912090.90 151.4928 60.0034 32.0000 1.9855 1.9860 418.0419 418.1689 0.0190 -1.0000 -1.0000 4740745 1582912091.00 151.4928 60.0034 32.0000 1.9853 1.9858 417.9701 418.0972 0.0192 -1.0000 -1.0000 4740823 1582912091.10 151.4928 60.0034 32.0000 1.9868 1.9873 417.8547 417.9821 0.0191 -1.0000 -1.0000 4740885 1582912091.20 151.4928 60.0034 32.0000 1.9869 1.9874 417.9308 418.0579 0.0191 -1.0000 -1.0000 4740948 1582912091.30 151.5191 60.0034 32.0000 1.9860 1.9865 417.9774 418.1035 0.0190 -1.0000 -1.0000 4741323 1582912091.40 151.5191 60.0034 32.0000 1.9861 1.9866 417.9715 418.0980 0.0190 -1.0000 -1.0000 4741385 1582912091.50 151.5191 60.0034 32.0000 1.9859 1.9864 417.9154 418.0415 0.0189 -1.0000 -1.0000 4741464 1582912091.60 151.5191 60.0034 32.0000 1.9864 1.9869 417.8308 417.9569 0.0189 -1.0000 -1.0000 4741526 1582912091.70 151.5191 60.0034 32.0000 1.9868 1.9873 417.9301 418.0563 0.0190 -1.0000 -1.0000 4741589 1582912091.80 151.5323 60.0034 32.0000 1.9859 1.9864 418.0780 418.2042 0.0189 -1.0000 -1.0000 4741667 1582912091.90 151.5323 60.0034 32.0000 1.9856 1.9861 417.9980 418.1225 0.0187 -1.0000 -1.0000 4741729 1582912092.00 151.5323 60.0034 32.0000 1.9869 1.9874 417.9127 418.0392 0.0189 -1.0000 -1.0000 4741792 1582912092.10 151.5323 60.0034 32.0000 1.9866 1.9870 417.7982 417.9234 0.0188 -1.0000 -1.0000 4741854 1582912092.20 151.5323 60.0034 32.0000 1.9855 1.9860 417.7490 417.8755 0.0190 -1.0000 -1.0000 4741917 1582912092.30 151.5445 60.0034 32.0000 1.9855 1.9860 417.9525 418.0780 0.0188 -1.0000 -1.0000 4742261 1582912092.40 151.5445 60.0034 32.0000 1.9854 1.9859 417.9769 418.1027 0.0189 -1.0000 -1.0000 4742339 1582912092.50 151.5445 60.0034 32.0000 1.9867 1.9872 417.8995 418.0258 0.0190 -1.0000 -1.0000 4742401 1582912092.60 151.5445 60.0034 32.0000 1.9860 1.9865 417.8401 417.9673 0.0191 -1.0000 -1.0000 4742464 1582912092.70 151.5445 60.0034 32.0000 1.9856 1.9861 417.9966 418.1234 0.0190 -1.0000 -1.0000 4742526 1582912092.80 151.5544 60.0034 32.0000 1.9846 1.9851 418.0750 418.2016 0.0190 -1.0000 -1.0000 4742589 1582912092.90 151.5544 60.0034 32.0000 1.9857 1.9862 418.0385 418.1649 0.0190 -1.0000 -1.0000 4743448 1582912093.00 151.5544 60.0034 32.0000 1.9863 1.9868 417.8771 418.0029 0.0189 -1.0000 -1.0000 4743526 1582912093.10 151.5544 60.0034 32.0000 1.9855 1.9860 417.8486 417.9742 0.0189 -1.0000 -1.0000 4743589 1582912093.20 151.5544 60.0034 32.0000 1.9864 1.9869 417.9841 418.1100 0.0188 -1.0000 -1.0000 4743651 1582912093.30 151.5602 60.0034 32.0000 1.9856 1.9861 418.0738 418.1999 0.0190 -1.0000 -1.0000 4743729 1582912093.40 151.5672 60.0034 32.0000 1.9857 1.9862 417.9563 418.0828 0.0190 -1.0000 -1.0000 4743792 1582912093.50 151.5672 60.0034 32.0000 1.9867 1.9872 417.8174 417.9438 0.0189 -1.0000 -1.0000 4743854 1582912093.60 151.5672 60.0034 32.0000 1.9864 1.9869 417.7540 417.8798 0.0189 -1.0000 -1.0000 4743917 1582912093.70 151.5672 60.0034 32.0000 1.9860 1.9865 417.7952 417.9213 0.0189 -1.0000 -1.0000 4743979 1582912093.80 151.5672 60.0034 32.0000 1.9859 1.9864 417.8450 417.9715 0.0191 -1.0000 -1.0000 4744057 1582912093.90 151.4892 60.0034 32.0000 1.9859 1.9864 417.9576 418.0846 0.0190 -1.0000 -1.0000 4744354 1582912094.00 151.4892 60.0034 32.0000 1.9856 1.9861 417.8333 417.9598 0.0190 -1.0000 -1.0000 4744417 1582912094.10 151.4892 60.0034 32.0000 1.9857 1.9862 417.7509 417.8776 0.0190 -1.0000 -1.0000 4744557 1582912094.20 151.4892 60.0034 32.0000 1.9859 1.9864 417.9034 418.0295 0.0189 -1.0000 -1.0000 4744636 1582912094.30 151.4892 60.0034 32.0000 1.9859 1.9864 417.9762 418.1031 0.0191 -1.0000 -1.0000 4744698 1582912094.40 151.4792 60.0031 32.0000 1.9857 1.9862 418.1297 418.2569 0.0191 -1.0000 -1.0000 4744761 1582912094.50 151.4655 60.0027 32.0000 1.9864 1.9869 417.9760 418.1021 0.0189 -1.0000 -1.0000 4744823 1582912094.60 151.4655 60.0027 32.0000 1.9870 1.9875 417.8340 417.9599 0.0189 -1.0000 -1.0000 4744885 1582912094.70 151.4655 60.0027 32.0000 1.9863 1.9868 417.8461 417.9725 0.0190 -1.0000 -1.0000 4744979 1582912094.80 151.4655 60.0027 32.0000 1.9856 1.9861 417.9429 418.0684 0.0188 -1.0000 -1.0000 4745042 1582912094.90 151.4655 60.0027 32.0000 1.9860 1.9865 418.0539 418.1800 0.0190 -1.0000 -1.0000 4745104 1582912095.00 151.4655 60.0027 32.0000 1.9860 1.9865 417.8401 417.9662 0.0189 -1.0000 -1.0000 4745182 1582912095.10 151.4712 60.0027 32.0000 1.9867 1.9872 417.8422 417.9684 0.0189 -1.0000 -1.0000 4745245 1582912095.20 151.5346 60.0027 32.0000 1.9867 1.9872 417.8983 418.0243 0.0190 -1.0000 -1.0000 4745307 1582912095.30 151.5346 60.0027 32.0000 1.9858 1.9863 417.9968 418.1239 0.0189 -1.0000 -1.0000 4745370 1582912095.40 151.5346 60.0027 32.0000 1.9863 1.9868 418.0717 418.1981 0.0190 -1.0000 -1.0000 4745432 1582912095.50 151.5346 60.0027 32.0000 1.9869 1.9874 417.8329 417.9595 0.0190 -1.0000 -1.0000 4745510 1582912095.60 151.5346 60.0027 32.0000 1.9868 1.9873 417.9021 418.0282 0.0189 -1.0000 -1.0000 4745573 1582912095.70 151.4529 60.0027 32.0000 1.9864 1.9869 417.8594 417.9857 0.0189 -1.0000 -1.0000 4745636 1582912095.80 151.4529 60.0027 32.0000 1.9863 1.9868 417.9035 418.0286 0.0188 -1.0000 -1.0000 4745714 1582912095.90 151.4529 60.0027 32.0000 1.9861 1.9866 418.0213 418.1477 0.0190 -1.0000 -1.0000 4745776 1582912096.00 151.4529 60.0027 32.0000 1.9858 1.9863 417.9253 418.0506 0.0189 -1.0000 -1.0000 4746401 1582912096.10 151.4529 60.0027 32.0000 1.9859 1.9864 417.9656 418.0927 0.0191 -1.0000 -1.0000 4746464 1582912096.20 151.4529 60.0027 32.0000 1.9870 1.9875 417.7498 417.8765 0.0190 -1.0000 -1.0000 4746526 1582912096.30 151.4552 60.0027 32.0000 1.9862 1.9867 417.7997 417.9253 0.0188 -1.0000 -1.0000 4746589 1582912096.40 151.4668 60.0027 32.0000 1.9862 1.9867 418.0316 418.1583 0.0190 -1.0000 -1.0000 4746667 1582912096.50 151.4668 60.0027 32.0000 1.9864 1.9869 418.0559 418.1824 0.0189 -1.0000 -1.0000 4746729 1582912096.60 151.4668 60.0027 32.0000 1.9873 1.9878 418.0066 418.1328 0.0189 -1.0000 -1.0000 4746792 1582912096.70 151.4668 60.0027 32.0000 1.9870 1.9875 417.8326 417.9584 0.0189 -1.0000 -1.0000 4746870 1582912096.80 151.4668 60.0027 32.0000 1.9866 1.9871 417.8083 417.9341 0.0190 -1.0000 -1.0000 4746932 1582912096.90 151.4903 60.0027 32.0000 1.9854 1.9859 417.9549 418.0820 0.0191 -1.0000 -1.0000 4746995 1582912097.00 151.4903 60.0027 32.0000 1.9861 1.9866 418.0531 418.1791 0.0188 -1.0000 -1.0000 4747417 1582912097.10 151.4903 60.0027 32.0000 1.9869 1.9874 417.9905 418.1164 0.0189 -1.0000 -1.0000 4747495 1582912097.20 151.4903 60.0027 32.0000 1.9871 1.9876 417.8467 417.9726 0.0189 -1.0000 -1.0000 4747557 1582912097.30 151.4903 60.0027 32.0000 1.9868 1.9873 417.8905 418.0167 0.0190 -1.0000 -1.0000 4747651 1582912097.40 151.4842 60.0027 32.0000 1.9855 1.9860 418.0785 418.2056 0.0191 -1.0000 -1.0000 4747729 1582912097.50 151.4198 60.0027 32.0000 1.9860 1.9865 418.0420 418.1685 0.0190 -1.0000 -1.0000 4747792 1582912097.60 151.4198 60.0027 32.0000 1.9859 1.9864 417.9234 418.0488 0.0188 -1.0000 -1.0000 4747854 1582912097.70 151.4198 60.0027 32.0000 1.9865 1.9870 417.8424 417.9682 0.0190 -1.0000 -1.0000 4747917 1582912097.80 151.4198 60.0027 32.0000 1.9868 1.9873 417.9678 418.0943 0.0190 -1.0000 -1.0000 4747995 1582912097.90 151.4198 60.0027 32.0000 1.9864 1.9868 418.0474 418.1732 0.0189 -1.0000 -1.0000 4748057 1582912098.00 151.4855 60.0027 32.0000 1.9862 1.9867 418.0320 418.1575 0.0188 -1.0000 -1.0000 4748120 1582912098.10 151.4959 60.0027 32.0000 1.9870 1.9875 417.8294 417.9551 0.0189 -1.0000 -1.0000 4748667 1582912098.20 151.4959 60.0027 32.0000 1.9867 1.9872 417.8222 417.9486 0.0190 -1.0000 -1.0000 4748729 1582912098.30 151.4959 60.0027 32.0000 1.9866 1.9871 417.8307 417.9572 0.0190 -1.0000 -1.0000 4748823 1582912098.40 151.4959 60.0027 32.0000 1.9860 1.9865 417.8492 417.9759 0.0190 -1.0000 -1.0000 4748932 1582912098.50 151.4959 60.0027 32.0000 1.9865 1.9870 417.9544 418.0803 0.0189 -1.0000 -1.0000 4748995 1582912098.60 151.4944 60.0027 32.0000 1.9867 1.9872 417.9256 418.0517 0.0190 -1.0000 -1.0000 4749057 1582912098.70 151.4916 60.0027 32.0000 1.9864 1.9869 417.7922 417.9184 0.0189 -1.0000 -1.0000 4749136 1582912098.80 151.4916 60.0027 32.0000 1.9865 1.9870 417.8630 417.9892 0.0190 -1.0000 -1.0000 4749198 1582912098.90 151.4916 60.0027 32.0000 1.9854 1.9859 417.9488 418.0744 0.0188 -1.0000 -1.0000 4749339 1582912099.00 151.4916 60.0027 32.0000 1.9854 1.9858 417.9943 418.1200 0.0189 -1.0000 -1.0000 4749401 1582912099.10 151.4916 60.0027 32.0000 1.9860 1.9865 418.0502 418.1766 0.0190 -1.0000 -1.0000 4749464 1582912099.20 151.4916 60.0027 32.0000 1.9870 1.9875 417.9496 418.0760 0.0190 -1.0000 -1.0000 4749526 1582912099.30 151.4916 60.0027 32.0000 1.9873 1.9877 417.8356 417.9609 0.0188 -1.0000 -1.0000 4749604 1582912099.40 151.4916 60.0027 32.0000 1.9869 1.9873 417.8729 417.9990 0.0190 -1.0000 -1.0000 4749667 1582912099.50 151.4916 60.0027 32.0000 1.9861 1.9866 417.9488 418.0750 0.0189 -1.0000 -1.0000 4749745 1582912099.60 151.4916 60.0027 32.0000 1.9861 1.9866 417.9832 418.1091 0.0189 -1.0000 -1.0000 4749807 1582912099.70 151.4916 60.0027 32.0000 1.9860 1.9865 417.8294 417.9558 0.0191 -1.0000 -1.0000 4749870 1582912099.80 151.4902 60.0027 32.0000 1.9868 1.9873 417.7915 417.9169 0.0188 -1.0000 -1.0000 4749948 1582912099.90 151.4888 60.0026 32.0000 1.9866 1.9871 417.9127 418.0384 0.0189 -1.0000 -1.0000 4750011 1582912100.00 151.4888 60.0026 32.0000 1.9855 1.9860 418.0648 418.1910 0.0189 -1.0000 -1.0000 4750073 1582912100.10 151.4888 60.0026 32.0000 1.9859 1.9864 418.0989 418.2256 0.0190 -1.0000 -1.0000 4750151 1582912100.20 151.4888 60.0026 32.0000 1.9854 1.9859 417.9911 418.1172 0.0189 -1.0000 -1.0000 4750214 1582912100.30 151.4888 60.0026 32.0000 1.9869 1.9874 417.9524 418.0782 0.0189 -1.0000 -1.0000 4750276 1582912100.40 151.4888 60.0026 32.0000 1.9871 1.9876 417.8104 417.9359 0.0189 -1.0000 -1.0000 4750339 1582912100.50 151.4888 60.0026 32.0000 1.9863 1.9868 417.8847 418.0103 0.0189 -1.0000 -1.0000 4750401 1582912100.60 151.4888 60.0026 32.0000 1.9863 1.9868 418.0502 418.1762 0.0189 -1.0000 -1.0000 4750651 1582912100.70 151.4888 60.0026 32.0000 1.9862 1.9867 418.0451 418.1705 0.0188 -1.0000 -1.0000 4750729 1582912100.80 151.4888 60.0026 32.0000 1.9859 1.9864 417.8562 417.9825 0.0189 -1.0000 -1.0000 4750792 1582912100.90 151.4888 60.0026 32.0000 1.9859 1.9864 417.8127 417.9384 0.0189 -1.0000 -1.0000 4750854 1582912101.00 151.4888 60.0026 32.0000 1.9867 1.9872 417.8226 417.9472 0.0187 -1.0000 -1.0000 4750932 1582912101.10 151.5198 60.0026 32.0000 1.9865 1.9869 417.9179 418.0451 0.0191 -1.0000 -1.0000 4750995 1582912101.20 151.5218 60.0026 32.0000 1.9861 1.9866 418.0119 418.1382 0.0189 -1.0000 -1.0000 4751057 1582912101.30 151.5218 60.0026 32.0000 1.9851 1.9856 418.0634 418.1889 0.0188 -1.0000 -1.0000 4751136 1582912101.40 151.5218 60.0026 32.0000 1.9857 1.9862 417.9353 418.0603 0.0188 -1.0000 -1.0000 4751198 1582912101.50 151.5218 60.0026 32.0000 1.9862 1.9867 417.8561 417.9813 0.0188 -1.0000 -1.0000 4751261 1582912101.60 151.5218 60.0026 32.0000 1.9863 1.9868 417.9278 418.0534 0.0189 -1.0000 -1.0000 4751323 1582912101.70 151.5218 60.0026 32.0000 1.9862 1.9867 418.0230 418.1482 0.0188 -1.0000 -1.0000 4751885 1582912101.80 151.5478 60.0026 32.0000 1.9858 1.9863 418.0634 418.1894 0.0189 -1.0000 -1.0000 4751964 1582912101.90 151.5478 60.0026 32.0000 1.9863 1.9868 417.9689 418.0943 0.0189 -1.0000 -1.0000 4752026 1582912102.00 151.5478 60.0026 32.0000 1.9870 1.9875 417.7942 417.9198 0.0189 -1.0000 -1.0000 4752089 1582912102.10 151.5478 60.0026 32.0000 1.9858 1.9863 417.9316 418.0567 0.0187 -1.0000 -1.0000 4752151 1582912102.20 151.5478 60.0026 32.0000 1.9852 1.9857 417.9994 418.1238 0.0188 -1.0000 -1.0000 4752214 1582912102.30 151.5443 60.0026 32.0000 1.9862 1.9867 417.9765 418.1017 0.0189 -1.0000 -1.0000 4752323 1582912102.40 151.5226 60.0026 32.0000 1.9869 1.9874 417.9533 418.0789 0.0189 -1.0000 -1.0000 4752385 1582912102.50 151.5226 60.0026 32.0000 1.9864 1.9869 417.8539 417.9793 0.0188 -1.0000 -1.0000 4752448 1582912102.60 151.5226 60.0026 32.0000 1.9860 1.9865 417.8229 417.9484 0.0189 -1.0000 -1.0000 4752511 1582912102.70 151.5226 60.0026 32.0000 1.9852 1.9857 418.0464 418.1717 0.0188 -1.0000 -1.0000 4752651 1582912102.80 151.5226 60.0026 32.0000 1.9853 1.9858 418.0051 418.1317 0.0189 -1.0000 -1.0000 4752714 1582912102.90 151.5226 60.0026 32.0000 1.9850 1.9854 418.0200 418.1449 0.0188 -1.0000 -1.0000 4752776 1582912103.00 151.4403 60.0026 32.0000 1.9858 1.9863 417.8999 418.0263 0.0190 -1.0000 -1.0000 4752854 1582912103.10 151.4403 60.0026 32.0000 1.9861 1.9866 417.9053 418.0307 0.0189 -1.0000 -1.0000 4752917 1582912103.20 151.4403 60.0026 32.0000 1.9852 1.9856 418.0531 418.1801 0.0190 -1.0000 -1.0000 4753057 1582912103.30 151.4403 60.0026 32.0000 1.9855 1.9860 418.0261 418.1521 0.0189 -1.0000 -1.0000 4753120 1582912103.40 151.4403 60.0026 32.0000 1.9861 1.9866 418.0279 418.1535 0.0188 -1.0000 -1.0000 4753182 1582912103.50 151.4403 60.0026 32.0000 1.9867 1.9872 417.8259 417.9516 0.0189 -1.0000 -1.0000 4753260 1582912103.60 151.4403 60.0026 32.0000 1.9859 1.9864 418.0068 418.1327 0.0190 -1.0000 -1.0000 4753323 1582912103.70 151.4403 60.0026 32.0000 1.9855 1.9860 418.0731 418.1994 0.0189 -1.0000 -1.0000 4753839 1582912103.80 151.4403 60.0026 32.0000 1.9859 1.9864 418.0109 418.1360 0.0187 -1.0000 -1.0000 4753917 1582912103.90 151.4403 60.0026 32.0000 1.9867 1.9872 417.7920 417.9168 0.0188 -1.0000 -1.0000 4753979 1582912104.00 151.4403 60.0026 32.0000 1.9867 1.9871 417.8697 417.9955 0.0189 -1.0000 -1.0000 4754042 1582912104.10 151.4183 60.0026 32.0000 1.9869 1.9874 417.9011 418.0268 0.0188 -1.0000 -1.0000 4754151 1582912104.20 151.4183 60.0026 32.0000 1.9858 1.9863 417.9928 418.1187 0.0189 -1.0000 -1.0000 4754214 1582912104.30 151.4183 60.0026 32.0000 1.9861 1.9866 417.9071 418.0329 0.0189 -1.0000 -1.0000 4754276 1582912104.40 151.4183 60.0026 32.0000 1.9872 1.9877 417.7564 417.8814 0.0187 -1.0000 -1.0000 4754339 1582912104.50 151.4183 60.0026 32.0000 1.9868 1.9873 417.8147 417.9397 0.0188 -1.0000 -1.0000 4754401 1582912104.60 151.4183 60.0026 32.0000 1.9861 1.9866 417.9305 418.0558 0.0188 -1.0000 -1.0000 4754464 1582912104.70 151.4183 60.0026 32.0000 1.9860 1.9865 418.0347 418.1602 0.0189 -1.0000 -1.0000 4754589 1582912104.80 151.4111 60.0024 32.0000 1.9872 1.9877 417.9518 418.0775 0.0189 -1.0000 -1.0000 4754651 1582912104.90 151.4111 60.0024 32.0000 1.9870 1.9875 417.8509 417.9764 0.0189 -1.0000 -1.0000 4754714 1582912105.00 151.4111 60.0024 32.0000 1.9869 1.9874 417.7988 417.9247 0.0189 -1.0000 -1.0000 4754792 1582912105.10 151.4111 60.0024 32.0000 1.9860 1.9865 417.9532 418.0798 0.0190 -1.0000 -1.0000 4754854 1582912105.20 151.4111 60.0024 32.0000 1.9857 1.9862 418.0229 418.1489 0.0189 -1.0000 -1.0000 4754917 1582912105.30 151.4898 60.0024 32.0000 1.9857 1.9862 418.0707 418.1978 0.0190 -1.0000 -1.0000 4755385 1582912105.40 151.4960 60.0024 32.0000 1.9868 1.9873 417.9993 418.1257 0.0190 -1.0000 -1.0000 4755464 1582912105.50 151.4960 60.0024 32.0000 1.9882 1.9887 417.8921 418.0178 0.0188 -1.0000 -1.0000 4755526 1582912105.60 151.4960 60.0024 32.0000 1.9862 1.9867 417.9199 418.0458 0.0189 -1.0000 -1.0000 4755589 1582912105.70 151.4960 60.0024 32.0000 1.9861 1.9866 417.9985 418.1247 0.0188 -1.0000 -1.0000 4755651 1582912105.80 151.4856 60.0024 32.0000 1.9858 1.9863 417.9913 418.1166 0.0189 -1.0000 -1.0000 4755729 1582912105.90 151.4196 60.0024 32.0000 1.9864 1.9869 417.9444 418.0712 0.0190 -1.0000 -1.0000 4755854 1582912106.00 151.4196 60.0024 32.0000 1.9861 1.9866 417.8358 417.9618 0.0189 -1.0000 -1.0000 4755917 1582912106.10 151.4196 60.0024 32.0000 1.9863 1.9868 417.8513 417.9767 0.0188 -1.0000 -1.0000 4755995 1582912106.20 151.4196 60.0024 32.0000 1.9860 1.9864 417.9920 418.1184 0.0190 -1.0000 -1.0000 4756057 1582912106.30 151.4196 60.0024 32.0000 1.9852 1.9857 418.0164 418.1426 0.0189 -1.0000 -1.0000 4756136 1582912106.40 151.4196 60.0024 32.0000 1.9862 1.9867 418.0553 418.1805 0.0188 -1.0000 -1.0000 4756198 1582912106.50 151.4464 60.0024 32.0000 1.9866 1.9871 418.0941 418.2194 0.0188 -1.0000 -1.0000 4756261 1582912106.60 151.4485 60.0024 32.0000 1.9857 1.9861 417.8496 417.9750 0.0188 -1.0000 -1.0000 4756323 1582912106.70 151.4485 60.0024 32.0000 1.9862 1.9866 417.8729 417.9974 0.0188 -1.0000 -1.0000 4756401 1582912106.80 151.4485 60.0024 32.0000 1.9858 1.9863 418.0152 418.1410 0.0189 -1.0000 -1.0000 4756636 1582912106.90 151.4485 60.0024 32.0000 1.9860 1.9865 418.0108 418.1367 0.0189 -1.0000 -1.0000 4756698 1582912107.00 151.4485 60.0024 32.0000 1.9878 1.9883 417.9737 418.0990 0.0189 -1.0000 -1.0000 4756761 1582912107.10 151.5341 60.0024 32.0000 1.9872 1.9877 417.8718 417.9975 0.0188 -1.0000 -1.0000 4756839 1582912107.20 151.5341 60.0024 32.0000 1.9864 1.9869 417.8964 418.0202 0.0187 -1.0000 -1.0000 4756901 1582912107.30 151.5341 60.0024 32.0000 1.9861 1.9866 417.8864 418.0127 0.0190 -1.0000 -1.0000 4756979 1582912107.40 151.5341 60.0024 32.0000 1.9855 1.9859 417.9926 418.1185 0.0189 -1.0000 -1.0000 4757292 1582912107.50 151.5341 60.0024 32.0000 1.9861 1.9866 418.0290 418.1552 0.0190 -1.0000 -1.0000 4757370 1582912107.60 151.5469 60.0024 32.0000 1.9862 1.9867 417.9521 418.0784 0.0189 -1.0000 -1.0000 4757432 1582912107.70 151.5509 60.0024 32.0000 1.9865 1.9869 417.8649 417.9895 0.0188 -1.0000 -1.0000 4757495 1582912107.80 151.5509 60.0024 32.0000 1.9863 1.9867 418.0427 418.1682 0.0189 -1.0000 -1.0000 4757667 1582912107.90 151.5509 60.0024 32.0000 1.9858 1.9863 418.0179 418.1434 0.0188 -1.0000 -1.0000 4757885 1582912108.00 151.5509 60.0024 32.0000 1.9857 1.9862 417.9488 418.0745 0.0189 -1.0000 -1.0000 4757964 1582912108.10 151.5509 60.0024 32.0000 1.9873 1.9878 417.8163 417.9420 0.0189 -1.0000 -1.0000 4758042 1582912108.20 151.5766 60.0024 32.0000 1.9870 1.9875 417.8300 417.9553 0.0188 -1.0000 -1.0000 4758151 1582912108.30 151.5766 60.0024 32.0000 1.9859 1.9864 417.7900 417.9155 0.0188 -1.0000 -1.0000 4758214 1582912108.40 151.5766 60.0024 32.0000 1.9863 1.9868 417.9163 418.0413 0.0187 -1.0000 -1.0000 4758307 1582912108.50 151.5766 60.0024 32.0000 1.9865 1.9870 418.0206 418.1462 0.0189 -1.0000 -1.0000 4758370 1582912108.60 151.5766 60.0024 32.0000 1.9862 1.9867 417.8458 417.9712 0.0188 -1.0000 -1.0000 4758432 1582912108.70 151.5766 60.0024 32.0000 1.9866 1.9871 417.8113 417.9367 0.0188 -1.0000 -1.0000 4758495 1582912108.80 151.5414 60.0024 32.0000 1.9866 1.9871 417.8399 417.9656 0.0189 -1.0000 -1.0000 4758557 1582912108.90 151.5394 60.0024 32.0000 1.9860 1.9865 417.9260 418.0522 0.0190 -1.0000 -1.0000 4759589 1582912109.00 151.5394 60.0024 32.0000 1.9856 1.9861 417.9741 418.1000 0.0189 -1.0000 -1.0000 4759667 1582912109.10 151.5394 60.0024 32.0000 1.9863 1.9868 417.8859 418.0122 0.0189 -1.0000 -1.0000 4759729 1582912109.20 151.5394 60.0024 32.0000 1.9865 1.9870 417.7871 417.9129 0.0189 -1.0000 -1.0000 4759885 1582912109.30 151.5412 60.0024 32.0000 1.9862 1.9867 417.8660 417.9916 0.0189 -1.0000 -1.0000 4759964 1582912109.40 151.5667 60.0024 32.0000 1.9862 1.9867 417.9831 418.1085 0.0188 -1.0000 -1.0000 4800026 1582912109.50 151.5667 60.0024 32.0000 1.9858 1.9863 417.9853 418.1110 0.0190 -1.0000 -1.0000 4800089 1582912109.60 151.5667 60.0024 32.0000 1.9870 1.9875 417.8801 418.0052 0.0188 -1.0000 -1.0000 4800151 1582912109.70 151.5667 60.0024 32.0000 1.9867 1.9872 417.6150 417.7401 0.0188 -1.0000 -1.0000 4800214 1582912109.80 151.5667 60.0024 32.0000 1.9866 1.9870 417.7521 417.8779 0.0189 -1.0000 -1.0000 4800354 1582912109.90 151.4836 60.0024 32.0000 1.9860 1.9865 417.8863 418.0114 0.0188 -1.0000 -1.0000 4800417 1582912110.00 151.4836 60.0024 32.0000 1.9855 1.9860 417.9981 418.1246 0.0190 -1.0000 -1.0000 4800479 1582912110.10 151.4836 60.0024 32.0000 1.9856 1.9861 417.7974 417.9236 0.0189 -1.0000 -1.0000 4800557 1582912110.20 151.4836 60.0024 32.0000 1.9862 1.9867 417.6485 417.7741 0.0189 -1.0000 -1.0000 4800620 1582912110.30 151.4836 60.0024 32.0000 1.9870 1.9875 417.6658 417.7915 0.0189 -1.0000 -1.0000 4800682 1582912110.40 151.4836 60.0024 32.0000 1.9853 1.9858 417.8760 418.0015 0.0189 -1.0000 -1.0000 4800760 1582912110.50 151.4836 60.0024 32.0000 1.9861 1.9866 418.0374 418.1629 0.0189 -1.0000 -1.0000 4800823 1582912110.60 151.4426 60.0024 32.0000 1.9859 1.9864 417.9668 418.0925 0.0188 -1.0000 -1.0000 4800885 1582912110.70 151.4426 60.0024 32.0000 1.9862 1.9867 417.8445 417.9689 0.0187 -1.0000 -1.0000 4800964 1582912110.80 151.4426 60.0024 32.0000 1.9868 1.9873 417.8598 417.9847 0.0188 -1.0000 -1.0000 4801010 1582912110.90 151.4426 60.0024 32.0000 1.9856 1.9861 417.9533 418.0785 0.0188 -1.0000 -1.0000 4801089 1582912111.00 151.4426 60.0024 32.0000 1.9859 1.9864 417.9595 418.0858 0.0189 -1.0000 -1.0000 4801151 1582912111.10 151.4426 60.0024 32.0000 1.9861 1.9866 417.9142 418.0404 0.0190 -1.0000 -1.0000 4801214 1582912111.20 151.4426 60.0024 32.0000 1.9874 1.9879 417.8880 418.0141 0.0189 -1.0000 -1.0000 4801276 1582912111.30 151.4426 60.0024 32.0000 1.9866 1.9871 417.9261 418.0508 0.0187 -1.0000 -1.0000 4801354 1582912111.40 151.4426 60.0024 32.0000 1.9858 1.9863 417.9391 418.0646 0.0188 -1.0000 -1.0000 4801901 1582912111.50 151.4426 60.0024 32.0000 1.9848 1.9853 417.9764 418.1015 0.0189 -1.0000 -1.0000 4801979 1582912111.60 151.4426 60.0024 32.0000 1.9859 1.9863 417.8581 417.9827 0.0187 -1.0000 -1.0000 4802042 1582912111.70 151.3998 60.0024 32.0000 1.9869 1.9873 417.7850 417.9110 0.0190 -1.0000 -1.0000 4802104 1582912111.80 151.3998 60.0024 32.0000 1.9869 1.9874 417.7864 417.9118 0.0188 -1.0000 -1.0000 4802182 1582912111.90 151.3998 60.0024 32.0000 1.9864 1.9869 417.9170 418.0421 0.0188 -1.0000 -1.0000 4802245 1582912112.00 151.3998 60.0024 32.0000 1.9856 1.9860 418.0235 418.1487 0.0188 -1.0000 -1.0000 4802307 1582912112.10 151.3998 60.0024 32.0000 1.9865 1.9870 417.9122 418.0383 0.0189 -1.0000 -1.0000 4802401 1582912112.20 151.3998 60.0024 32.0000 1.9871 1.9876 417.8687 417.9943 0.0189 -1.0000 -1.0000 4802464 1582912112.30 151.4518 60.0024 32.0000 1.9870 1.9874 417.8408 417.9661 0.0188 -1.0000 -1.0000 4802526 1582912112.40 151.4518 60.0024 32.0000 1.9864 1.9869 418.0306 418.1561 0.0188 -1.0000 -1.0000 4802589 1582912112.50 151.4518 60.0024 32.0000 1.9857 1.9862 418.0882 418.2131 0.0188 -1.0000 -1.0000 4802651 1582912112.60 151.4518 60.0024 32.0000 1.9863 1.9868 417.8535 417.9787 0.0188 -1.0000 -1.0000 4802714 1582912112.70 151.4518 60.0024 32.0000 1.9870 1.9875 417.8011 417.9261 0.0188 -1.0000 -1.0000 4802792 1582912112.80 151.4533 60.0024 32.0000 1.9868 1.9873 417.9027 418.0289 0.0189 -1.0000 -1.0000 4802933 1582912112.90 151.4934 60.0024 32.0000 1.9860 1.9865 417.9392 418.0643 0.0188 -1.0000 -1.0000 4802995 1582912113.00 151.4934 60.0024 32.0000 1.9860 1.9864 418.0502 418.1753 0.0188 -1.0000 -1.0000 4803073 1582912113.10 151.4934 60.0024 32.0000 1.9859 1.9864 418.0538 418.1785 0.0188 -1.0000 -1.0000 4803136 1582912113.20 151.4934 60.0024 32.0000 1.9858 1.9863 417.8243 417.9502 0.0189 -1.0000 -1.0000 4803198 1582912113.30 151.4934 60.0024 32.0000 1.9870 1.9875 417.7892 417.9144 0.0188 -1.0000 -1.0000 4803261 1582912113.40 151.4934 60.0024 32.0000 1.9865 1.9870 418.0584 418.1835 0.0188 -1.0000 -1.0000 4803323 1582912113.50 151.4934 60.0024 32.0000 1.9853 1.9858 417.9686 418.0949 0.0189 -1.0000 -1.0000 4803573 1582912113.60 151.4934 60.0024 32.0000 1.9863 1.9868 417.8090 417.9341 0.0189 -1.0000 -1.0000 4803636 1582912113.70 151.4934 60.0024 32.0000 1.9864 1.9869 417.7714 417.8971 0.0188 -1.0000 -1.0000 4803698 1582912113.80 151.4934 60.0024 32.0000 1.9867 1.9872 417.8062 417.9320 0.0189 -1.0000 -1.0000 4803761 1582912113.90 151.4994 60.0024 32.0000 1.9858 1.9863 417.9490 418.0740 0.0188 -1.0000 -1.0000 4803823 1582912114.00 151.5051 60.0024 32.0000 1.9863 1.9868 418.0008 418.1258 0.0188 -1.0000 -1.0000 4803948 1582912114.10 151.5051 60.0024 32.0000 1.9865 1.9870 418.0143 418.1407 0.0190 -1.0000 -1.0000 4804026 1582912114.20 151.5051 60.0024 32.0000 1.9857 1.9862 417.9537 418.0793 0.0188 -1.0000 -1.0000 4804089 1582912114.30 151.5051 60.0024 32.0000 1.9868 1.9873 417.8348 417.9600 0.0188 -1.0000 -1.0000 4804151 1582912114.40 151.5051 60.0024 32.0000 1.9860 1.9865 417.9653 418.0906 0.0188 -1.0000 -1.0000 4804214 1582912114.50 151.5051 60.0024 32.0000 1.9854 1.9859 418.0009 418.1263 0.0188 -1.0000 -1.0000 4804276 1582912114.60 151.5013 60.0030 32.0000 1.9857 1.9861 418.0174 418.1422 0.0188 -1.0000 -1.0000 4804339 1582912114.70 151.5013 60.0030 32.0000 1.9862 1.9867 417.8327 417.9571 0.0186 -1.0000 -1.0000 4804417 1582912114.80 151.5013 60.0030 32.0000 1.9867 1.9872 417.7718 417.8960 0.0187 -1.0000 -1.0000 4804479 1582912114.90 151.5013 60.0030 32.0000 1.9866 1.9871 417.9376 418.0626 0.0188 -1.0000 -1.0000 4804542 1582912115.00 151.5013 60.0030 32.0000 1.9859 1.9864 417.9859 418.1117 0.0188 -1.0000 -1.0000 4804823 1582912115.10 151.5023 60.0030 32.0000 1.9868 1.9872 417.9400 418.0656 0.0188 -1.0000 -1.0000 4804885 1582912115.20 151.5252 60.0030 32.0000 1.9865 1.9870 417.8203 417.9461 0.0189 -1.0000 -1.0000 4804948 1582912115.30 151.5252 60.0030 32.0000 1.9862 1.9867 417.8361 417.9614 0.0187 -1.0000 -1.0000 4805026 1582912115.40 151.5252 60.0030 32.0000 1.9863 1.9868 417.8974 418.0228 0.0189 -1.0000 -1.0000 4805089 1582912115.50 151.5252 60.0030 32.0000 1.9860 1.9865 418.1328 418.2577 0.0187 -1.0000 -1.0000 4805917 1582912115.60 151.5252 60.0030 32.0000 1.9861 1.9865 417.9513 418.0761 0.0187 -1.0000 -1.0000 4805979 1582912115.70 151.5252 60.0030 32.0000 1.9864 1.9869 417.9098 418.0352 0.0189 -1.0000 -1.0000 4806042 1582912115.80 151.5000 60.0030 32.0000 1.9870 1.9875 417.8909 418.0169 0.0189 -1.0000 -1.0000 4806120 1582912115.90 151.4932 60.0030 32.0000 1.9858 1.9863 417.9533 418.0792 0.0189 -1.0000 -1.0000 4806182 1582912116.00 151.4932 60.0030 32.0000 1.9851 1.9856 417.9671 418.0925 0.0188 -1.0000 -1.0000 4806245 1582912116.10 151.4932 60.0030 32.0000 1.9858 1.9863 417.9952 418.1202 0.0188 -1.0000 -1.0000 4806323 1582912116.20 151.4932 60.0030 32.0000 1.9866 1.9870 417.8689 417.9936 0.0188 -1.0000 -1.0000 4806385 1582912116.30 151.4932 60.0030 32.0000 1.9863 1.9868 417.7477 417.8734 0.0189 -1.0000 -1.0000 4806448 1582912116.40 151.5409 60.0030 32.0000 1.9869 1.9874 417.8170 417.9430 0.0189 -1.0000 -1.0000 4806526 1582912116.50 151.5409 60.0030 32.0000 1.9858 1.9863 417.9670 418.0924 0.0188 -1.0000 -1.0000 4806589 1582912116.60 151.5409 60.0030 32.0000 1.9853 1.9858 417.9811 418.1068 0.0189 -1.0000 -1.0000 4806667 1582912116.70 151.5409 60.0030 32.0000 1.9864 1.9869 417.8507 417.9770 0.0189 -1.0000 -1.0000 4806729 1582912116.80 151.5409 60.0030 32.0000 1.9860 1.9865 417.7395 417.8653 0.0189 -1.0000 -1.0000 4806792 1582912116.90 151.6107 60.0030 32.0000 1.9860 1.9865 417.7954 417.9207 0.0188 -1.0000 -1.0000 4806870 1582912117.00 151.6107 60.0030 32.0000 1.9859 1.9864 417.8509 417.9760 0.0188 -1.0000 -1.0000 4806948 1582912117.10 151.6107 60.0030 32.0000 1.9862 1.9867 417.8754 418.0013 0.0189 -1.0000 -1.0000 4807011 1582912117.20 151.6107 60.0030 32.0000 1.9864 1.9869 417.7981 417.9241 0.0189 -1.0000 -1.0000 4807073 1582912117.30 151.6107 60.0030 32.0000 1.9864 1.9868 417.7244 417.8492 0.0187 -1.0000 -1.0000 4807151 1582912117.40 151.6107 60.0030 32.0000 1.9861 1.9866 417.9399 418.0652 0.0189 -1.0000 -1.0000 4807214 1582912117.50 151.6107 60.0030 32.0000 1.9860 1.9865 417.9835 418.1103 0.0190 -1.0000 -1.0000 4807276 1582912117.60 151.6107 60.0030 32.0000 1.9863 1.9868 417.9104 418.0367 0.0189 -1.0000 -1.0000 4807604 1582912117.70 151.6107 60.0030 32.0000 1.9870 1.9875 417.8712 417.9963 0.0187 -1.0000 -1.0000 4807667 1582912117.80 151.6107 60.0030 32.0000 1.9872 1.9877 417.8389 417.9641 0.0188 -1.0000 -1.0000 4807729 1582912117.90 151.6107 60.0030 32.0000 1.9868 1.9873 417.8930 418.0190 0.0189 -1.0000 -1.0000 4807792 1582912118.00 151.5635 60.0030 32.0000 1.9867 1.9872 417.9565 418.0822 0.0189 -1.0000 -1.0000 4807901 1582912118.10 151.5623 60.0030 32.0000 1.9863 1.9868 418.0637 418.1893 0.0188 -1.0000 -1.0000 4808354 1582912118.20 151.5623 60.0030 32.0000 1.9863 1.9868 417.9851 418.1100 0.0187 -1.0000 -1.0000 4808417 1582912118.30 151.5623 60.0030 32.0000 1.9867 1.9872 417.7853 417.9103 0.0188 -1.0000 -1.0000 4808479 1582912118.40 151.5623 60.0030 32.0000 1.9870 1.9875 417.8176 417.9425 0.0187 -1.0000 -1.0000 4808542 1582912118.50 151.5623 60.0030 32.0000 1.9869 1.9874 417.9344 418.0601 0.0189 -1.0000 -1.0000 4808604 1582912118.60 151.4531 60.0030 32.0000 1.9864 1.9869 418.0684 418.1946 0.0190 -1.0000 -1.0000 4808667 1582912118.70 151.4531 60.0030 32.0000 1.9866 1.9871 418.0326 418.1583 0.0188 -1.0000 -1.0000 4808745 1582912118.80 151.4531 60.0030 32.0000 1.9865 1.9870 417.9414 418.0659 0.0187 -1.0000 -1.0000 4808807 1582912118.90 151.4531 60.0030 32.0000 1.9869 1.9874 417.9095 418.0343 0.0187 -1.0000 -1.0000 4808870 1582912119.00 151.4531 60.0030 32.0000 1.9867 1.9872 417.8288 417.9538 0.0188 -1.0000 -1.0000 4808948 1582912119.10 151.4521 60.0030 32.0000 1.9859 1.9864 417.8382 417.9635 0.0188 -1.0000 -1.0000 4809464 1582912119.20 151.4429 60.0030 32.0000 1.9858 1.9863 417.9519 418.0770 0.0189 -1.0000 -1.0000 4809526 1582912119.30 151.4429 60.0030 32.0000 1.9861 1.9866 417.9235 418.0500 0.0189 -1.0000 -1.0000 4809589 1582912119.40 151.4429 60.0030 32.0000 1.9860 1.9864 417.8780 418.0041 0.0190 -1.0000 -1.0000 4809651 1582912119.50 151.4429 60.0030 32.0000 1.9859 1.9864 417.7585 417.8845 0.0189 -1.0000 -1.0000 4809729 1582912119.60 151.4429 60.0030 32.0000 1.9866 1.9871 417.8464 417.9719 0.0189 -1.0000 -1.0000 4809792 1582912119.70 151.4210 60.0032 32.0000 1.9864 1.9869 418.0255 418.1506 0.0188 -1.0000 -1.0000 4809854 1582912119.80 151.4210 60.0032 32.0000 1.9864 1.9869 418.1149 418.2401 0.0188 -1.0000 -1.0000 4809932 1582912119.90 151.4210 60.0032 32.0000 1.9867 1.9872 418.0112 418.1359 0.0188 -1.0000 -1.0000 4809995 1582912120.00 151.4210 60.0032 32.0000 1.9865 1.9870 417.8446 417.9702 0.0188 -1.0000 -1.0000 4810057 1582912120.10 151.4210 60.0032 32.0000 1.9872 1.9877 417.7885 417.9152 0.0191 -1.0000 -1.0000 4810120 1582912120.20 151.4210 60.0032 32.0000 1.9868 1.9873 417.7923 417.9179 0.0189 -1.0000 -1.0000 4810182 1582912120.30 151.4210 60.0032 32.0000 1.9872 1.9877 417.9684 418.0941 0.0188 -1.0000 -1.0000 4810245 1582912120.40 151.4300 60.0032 32.0000 1.9857 1.9862 418.0723 418.1975 0.0188 -1.0000 -1.0000 4810323 1582912120.50 151.5008 60.0032 32.0000 1.9862 1.9867 417.8477 417.9741 0.0190 -1.0000 -1.0000 4810385 1582912120.60 151.5150 60.0032 32.0000 1.9866 1.9871 417.8394 417.9653 0.0190 -1.0000 -1.0000 4810448 1582912120.70 151.5150 60.0032 32.0000 1.9870 1.9875 417.8412 417.9677 0.0190 -1.0000 -1.0000 4810651 1582912120.80 151.5150 60.0032 32.0000 1.9862 1.9867 417.9790 418.1044 0.0188 -1.0000 -1.0000 4810714 1582912120.90 151.5150 60.0032 32.0000 1.9860 1.9865 418.0239 418.1499 0.0190 -1.0000 -1.0000 4810776 1582912121.00 151.5150 60.0032 32.0000 1.9864 1.9869 417.9424 418.0688 0.0189 -1.0000 -1.0000 4810854 1582912121.10 151.5150 60.0032 32.0000 1.9867 1.9872 417.8566 417.9827 0.0189 -1.0000 -1.0000 4810917 1582912121.20 151.5150 60.0032 32.0000 1.9875 1.9880 417.7917 417.9165 0.0188 -1.0000 -1.0000 4810979 1582912121.30 151.5150 60.0032 32.0000 1.9868 1.9873 417.8864 418.0124 0.0189 -1.0000 -1.0000 4811042 1582912121.40 151.5150 60.0032 32.0000 1.9866 1.9871 417.9823 418.1078 0.0188 -1.0000 -1.0000 4811104 1582912121.50 151.5150 60.0032 32.0000 1.9863 1.9867 418.0024 418.1285 0.0189 -1.0000 -1.0000 4811182 1582912121.60 151.5460 60.0032 32.0000 1.9864 1.9869 417.8677 417.9934 0.0188 -1.0000 -1.0000 4811245 1582912121.70 151.5460 60.0032 32.0000 1.9874 1.9879 417.8151 417.9411 0.0190 -1.0000 -1.0000 4811682 1582912121.80 151.5460 60.0032 32.0000 1.9870 1.9875 417.8424 417.9683 0.0189 -1.0000 -1.0000 4811745 1582912121.90 151.5460 60.0032 32.0000 1.9863 1.9868 417.8874 418.0129 0.0188 -1.0000 -1.0000 4811807 1582912122.00 151.5460 60.0032 32.0000 1.9859 1.9864 417.9783 418.1029 0.0187 -1.0000 -1.0000 4811870 1582912122.10 151.5494 60.0032 32.0000 1.9860 1.9865 417.9309 418.0564 0.0189 -1.0000 -1.0000 4811948 1582912122.20 151.5575 60.0032 32.0000 1.9860 1.9865 417.9856 418.1117 0.0189 -1.0000 -1.0000 4812011 1582912122.30 151.5575 60.0032 32.0000 1.9863 1.9868 417.7649 417.8907 0.0189 -1.0000 -1.0000 4812198 1582912122.40 151.5575 60.0032 32.0000 1.9863 1.9868 417.8465 417.9722 0.0189 -1.0000 -1.0000 4812261 1582912122.50 151.5575 60.0032 32.0000 1.9861 1.9866 417.9413 418.0666 0.0188 -1.0000 -1.0000 4812339 1582912122.60 151.5575 60.0032 32.0000 1.9850 1.9855 417.9481 418.0735 0.0188 -1.0000 -1.0000 4812385 1582912122.70 151.5365 60.0032 32.0000 1.9854 1.9859 417.9826 418.1085 0.0189 -1.0000 -1.0000 4812464 1582912122.80 151.5365 60.0032 32.0000 1.9865 1.9870 417.8092 417.9356 0.0190 -1.0000 -1.0000 4812557 1582912122.90 151.5365 60.0032 32.0000 1.9862 1.9867 417.8615 417.9876 0.0189 -1.0000 -1.0000 4812620 1582912123.00 151.5365 60.0032 32.0000 1.9852 1.9857 417.9052 418.0304 0.0188 -1.0000 -1.0000 4812698 1582912123.10 151.5369 60.0032 32.0000 1.9855 1.9860 417.9544 418.0797 0.0188 -1.0000 -1.0000 4812761 1582912123.20 151.5426 60.0032 32.0000 1.9865 1.9870 417.6275 417.7527 0.0188 -1.0000 -1.0000 4812823 1582912123.30 151.5426 60.0032 32.0000 1.9872 1.9877 417.6711 417.7971 0.0189 -1.0000 -1.0000 4813167 1582912123.40 151.5426 60.0032 32.0000 1.9860 1.9865 417.7585 417.8842 0.0189 -1.0000 -1.0000 4813229 1582912123.50 151.5426 60.0032 32.0000 1.9858 1.9863 417.9873 418.1125 0.0188 -1.0000 -1.0000 4813307 1582912123.60 151.5426 60.0032 32.0000 1.9849 1.9854 417.9712 418.0970 0.0189 -1.0000 -1.0000 4813370 1582912123.70 151.5426 60.0032 32.0000 1.9856 1.9861 417.7890 417.9156 0.0191 -1.0000 -1.0000 4813433 1582912123.80 151.5426 60.0032 32.0000 1.9864 1.9869 417.7296 417.8555 0.0189 -1.0000 -1.0000 4813823 1582912123.90 151.5426 60.0032 32.0000 1.9866 1.9871 417.8057 417.9310 0.0188 -1.0000 -1.0000 4813885 1582912124.00 151.5426 60.0032 32.0000 1.9860 1.9865 418.0230 418.1486 0.0188 -1.0000 -1.0000 4813948 1582912124.10 151.5299 60.0032 32.0000 1.9859 1.9864 417.8947 418.0201 0.0189 -1.0000 -1.0000 4814026 1582912124.20 151.5299 60.0032 32.0000 1.9859 1.9864 417.8723 417.9980 0.0189 -1.0000 -1.0000 4814089 1582912124.30 151.5299 60.0032 32.0000 1.9857 1.9862 417.7484 417.8745 0.0190 -1.0000 -1.0000 4814323 1582912124.40 151.5056 60.0032 32.0000 1.9863 1.9868 417.7746 417.9007 0.0188 -1.0000 -1.0000 4814385 1582912124.50 151.5035 60.0032 32.0000 1.9861 1.9866 417.9446 418.0702 0.0189 -1.0000 -1.0000 4814464 1582912124.60 151.5035 60.0032 32.0000 1.9859 1.9864 417.9070 418.0338 0.0190 -1.0000 -1.0000 4814526 1582912124.70 151.5035 60.0032 32.0000 1.9856 1.9861 417.9161 418.0424 0.0189 -1.0000 -1.0000 4814589 1582912124.80 151.5035 60.0032 32.0000 1.9869 1.9874 417.9081 418.0342 0.0190 -1.0000 -1.0000 4814823 1582912124.90 151.5012 60.0032 32.0000 1.9865 1.9870 417.8168 417.9427 0.0190 -1.0000 -1.0000 4814885 1582912125.00 151.4768 60.0033 32.0000 1.9866 1.9871 417.7760 417.9024 0.0189 -1.0000 -1.0000 4814948 1582912125.10 151.4768 60.0033 32.0000 1.9853 1.9858 417.9187 418.0441 0.0188 -1.0000 -1.0000 4815011 1582912125.20 151.4768 60.0033 32.0000 1.9854 1.9859 418.0024 418.1284 0.0189 -1.0000 -1.0000 4815073 1582912125.30 151.4768 60.0033 32.0000 1.9865 1.9870 417.8884 418.0143 0.0189 -1.0000 -1.0000 4815151 1582912125.40 151.4768 60.0033 32.0000 1.9867 1.9872 417.8010 417.9264 0.0189 -1.0000 -1.0000 4815323 1582912125.50 151.4992 60.0033 32.0000 1.9863 1.9868 417.7905 417.9154 0.0187 -1.0000 -1.0000 4815401 1582912125.60 151.4992 60.0033 32.0000 1.9864 1.9869 417.8191 417.9442 0.0188 -1.0000 -1.0000 4815464 1582912125.70 151.4992 60.0033 32.0000 1.9854 1.9859 418.0843 418.2100 0.0189 -1.0000 -1.0000 4815526 1582912125.80 151.4992 60.0033 32.0000 1.9870 1.9875 418.0569 418.1826 0.0188 -1.0000 -1.0000 4815604 1582912125.90 151.4992 60.0033 32.0000 1.9873 1.9878 417.8056 417.9315 0.0189 -1.0000 -1.0000 4815651 1582912126.00 151.4809 60.0033 32.0000 1.9868 1.9872 417.8045 417.9299 0.0188 -1.0000 -1.0000 4815729 1582912126.10 151.4745 60.0033 32.0000 1.9864 1.9869 417.8000 417.9252 0.0188 -1.0000 -1.0000 4815792 1582912126.20 151.4745 60.0033 32.0000 1.9861 1.9866 417.8784 418.0045 0.0189 -1.0000 -1.0000 4815854 1582912126.30 151.4745 60.0033 32.0000 1.9862 1.9867 417.9832 418.1078 0.0188 -1.0000 -1.0000 4815917 1582912126.40 151.4745 60.0033 32.0000 1.9873 1.9878 417.8378 417.9638 0.0189 -1.0000 -1.0000 4815995 1582912126.50 151.4745 60.0033 32.0000 1.9876 1.9881 417.7864 417.9122 0.0189 -1.0000 -1.0000 4816057 1582912126.60 151.4598 60.0033 32.0000 1.9869 1.9874 417.9878 418.1137 0.0190 -1.0000 -1.0000 4816120 1582912126.70 151.4547 60.0033 32.0000 1.9863 1.9868 417.9433 418.0701 0.0190 -1.0000 -1.0000 4816198 1582912126.80 151.4547 60.0033 32.0000 1.9863 1.9868 417.9492 418.0757 0.0190 -1.0000 -1.0000 4816261 1582912126.90 151.4547 60.0033 32.0000 1.9874 1.9879 417.8565 417.9828 0.0189 -1.0000 -1.0000 4816432 1582912127.00 151.4547 60.0033 32.0000 1.9864 1.9869 417.7114 417.8367 0.0188 -1.0000 -1.0000 4816510 1582912127.10 151.4547 60.0033 32.0000 1.9861 1.9866 417.9866 418.1122 0.0189 -1.0000 -1.0000 4816573 1582912127.20 151.5183 60.0033 32.0000 1.9865 1.9869 418.0080 418.1338 0.0189 -1.0000 -1.0000 4816636 1582912127.30 151.5183 60.0033 32.0000 1.9871 1.9876 417.9676 418.0935 0.0189 -1.0000 -1.0000 4816714 1582912127.40 151.5183 60.0033 32.0000 1.9871 1.9876 417.8872 418.0129 0.0188 -1.0000 -1.0000 4817198 1582912127.50 151.5183 60.0033 32.0000 1.9873 1.9878 417.7963 417.9219 0.0189 -1.0000 -1.0000 4817261 1582912127.60 151.5183 60.0033 32.0000 1.9874 1.9879 417.8930 418.0189 0.0189 -1.0000 -1.0000 4817323 1582912127.70 151.5305 60.0033 32.0000 1.9868 1.9873 417.9265 418.0525 0.0189 -1.0000 -1.0000 4817401 1582912127.80 151.5305 60.0033 32.0000 1.9864 1.9869 417.9709 418.0964 0.0188 -1.0000 -1.0000 4817464 1582912127.90 151.5305 60.0033 32.0000 1.9863 1.9868 417.9352 418.0608 0.0189 -1.0000 -1.0000 4817526 1582912128.00 151.5305 60.0033 32.0000 1.9870 1.9875 417.8401 417.9664 0.0190 -1.0000 -1.0000 4817667 1582912128.10 151.5305 60.0033 32.0000 1.9880 1.9884 417.7880 417.9135 0.0188 -1.0000 -1.0000 4817729 1582912128.20 151.5782 60.0033 32.0000 1.9878 1.9883 417.8351 417.9610 0.0189 -1.0000 -1.0000 4817792 1582912128.30 151.5980 60.0033 32.0000 1.9873 1.9878 417.8926 418.0185 0.0189 -1.0000 -1.0000 4817854 1582912128.40 151.5980 60.0033 32.0000 1.9866 1.9871 418.0348 418.1613 0.0190 -1.0000 -1.0000 4817979 1582912128.50 151.5980 60.0033 32.0000 1.9868 1.9873 418.0965 418.2226 0.0189 -1.0000 -1.0000 4818167 1582912128.60 151.5980 60.0033 32.0000 1.9874 1.9879 417.7530 417.8796 0.0189 -1.0000 -1.0000 4818229 1582912128.70 151.5980 60.0033 32.0000 1.9871 1.9876 417.8900 418.0150 0.0189 -1.0000 -1.0000 4818307 1582912128.80 151.5348 60.0033 32.0000 1.9864 1.9869 417.9111 418.0368 0.0188 -1.0000 -1.0000 4818370 1582912128.90 151.5348 60.0033 32.0000 1.9864 1.9869 417.9937 418.1195 0.0189 -1.0000 -1.0000 4818432 1582912129.00 151.5348 60.0033 32.0000 1.9864 1.9869 417.8978 418.0233 0.0189 -1.0000 -1.0000 4819182 1582912129.10 151.5348 60.0033 32.0000 1.9862 1.9867 417.8309 417.9564 0.0188 -1.0000 -1.0000 4819261 1582912129.20 151.5348 60.0033 32.0000 1.9865 1.9870 417.7656 417.8915 0.0189 -1.0000 -1.0000 4819323 1582912129.30 151.5436 60.0033 32.0000 1.9864 1.9869 417.8950 418.0209 0.0189 -1.0000 -1.0000 4819401 1582912129.40 151.5464 60.0033 32.0000 1.9862 1.9867 417.9782 418.1037 0.0188 -1.0000 -1.0000 4819464 1582912129.50 151.5464 60.0033 32.0000 1.9860 1.9865 417.8749 418.0000 0.0188 -1.0000 -1.0000 4819542 1582912129.60 151.5464 60.0033 32.0000 1.9860 1.9865 417.9099 418.0353 0.0189 -1.0000 -1.0000 4819604 1582912129.70 151.5464 60.0033 32.0000 1.9867 1.9872 417.7957 417.9218 0.0189 -1.0000 -1.0000 4819667 1582912129.80 151.5464 60.0033 32.0000 1.9856 1.9861 417.8626 417.9885 0.0189 -1.0000 -1.0000 4819729 1582912129.90 151.5814 60.0035 32.0000 1.9855 1.9860 417.9646 418.0910 0.0190 -1.0000 -1.0000 4819792 1582912130.00 151.5814 60.0035 32.0000 1.9860 1.9865 418.0142 418.1400 0.0189 -1.0000 -1.0000 4819854 1582912130.10 151.5814 60.0035 32.0000 1.9865 1.9870 417.8125 417.9385 0.0189 -1.0000 -1.0000 4819932 1582912130.20 151.5814 60.0035 32.0000 1.9865 1.9870 417.7084 417.8350 0.0190 -1.0000 -1.0000 4819995 1582912130.30 151.5814 60.0035 32.0000 1.9865 1.9870 417.7331 417.8582 0.0188 -1.0000 -1.0000 4820057 1582912130.40 151.5814 60.0035 32.0000 1.9864 1.9869 417.8285 417.9545 0.0189 -1.0000 -1.0000 4820136 1582912130.50 151.5471 60.0035 32.0000 1.9857 1.9862 417.9012 418.0273 0.0189 -1.0000 -1.0000 4820307 1582912130.60 151.5104 60.0035 32.0000 1.9861 1.9866 417.9536 418.0791 0.0189 -1.0000 -1.0000 4820370 1582912130.70 151.5104 60.0035 32.0000 1.9864 1.9869 417.8302 417.9564 0.0189 -1.0000 -1.0000 4820448 1582912130.80 151.5104 60.0035 32.0000 1.9865 1.9870 417.7279 417.8547 0.0191 -1.0000 -1.0000 4820511 1582912130.90 151.5104 60.0035 32.0000 1.9861 1.9866 417.9865 418.1132 0.0189 -1.0000 -1.0000 4820573 1582912131.00 151.5104 60.0035 32.0000 1.9853 1.9858 417.9478 418.0727 0.0188 -1.0000 -1.0000 4820870 1582912131.10 151.4919 60.0035 32.0000 1.9851 1.9856 417.8999 418.0261 0.0190 -1.0000 -1.0000 4820933 1582912131.20 151.4919 60.0035 32.0000 1.9855 1.9860 417.8072 417.9334 0.0189 -1.0000 -1.0000 4820995 1582912131.30 151.4919 60.0035 32.0000 1.9859 1.9864 417.6891 417.8146 0.0189 -1.0000 -1.0000 4821058 1582912131.40 151.4919 60.0035 32.0000 1.9863 1.9868 417.8072 417.9332 0.0189 -1.0000 -1.0000 4821120 1582912131.50 151.4919 60.0035 32.0000 1.9853 1.9858 417.8801 418.0057 0.0189 -1.0000 -1.0000 4821339 1582912131.60 151.4799 60.0035 32.0000 1.9862 1.9867 418.0366 418.1617 0.0188 -1.0000 -1.0000 4821401 1582912131.70 151.4723 60.0035 32.0000 1.9868 1.9873 417.8844 418.0100 0.0189 -1.0000 -1.0000 4821464 1582912131.80 151.4723 60.0035 32.0000 1.9866 1.9870 417.7604 417.8858 0.0188 -1.0000 -1.0000 4821526 1582912131.90 151.4723 60.0035 32.0000 1.9867 1.9872 417.8039 417.9303 0.0190 -1.0000 -1.0000 4821589 1582912132.00 151.4723 60.0035 32.0000 1.9855 1.9860 417.8307 417.9567 0.0189 -1.0000 -1.0000 4821651 1582912132.10 151.4723 60.0035 32.0000 1.9867 1.9872 417.8628 417.9890 0.0190 -1.0000 -1.0000 4822354 1582912132.20 151.4407 60.0035 32.0000 1.9863 1.9868 417.7448 417.8713 0.0190 -1.0000 -1.0000 4822448 1582912132.30 151.4407 60.0035 32.0000 1.9868 1.9873 417.8435 417.9698 0.0190 -1.0000 -1.0000 4822526 1582912132.40 151.4407 60.0035 32.0000 1.9861 1.9866 418.0418 418.1677 0.0190 -1.0000 -1.0000 4822620 1582912132.50 151.4407 60.0035 32.0000 1.9863 1.9867 417.9214 418.0479 0.0189 -1.0000 -1.0000 4822682 1582912132.60 151.4407 60.0035 32.0000 1.9857 1.9862 417.8384 417.9643 0.0189 -1.0000 -1.0000 4822745 1582912132.70 151.3946 60.0035 32.0000 1.9868 1.9873 417.8421 417.9692 0.0190 -1.0000 -1.0000 4822823 1582912132.80 151.3564 60.0035 32.0000 1.9871 1.9876 417.8363 417.9622 0.0189 -1.0000 -1.0000 4822885 1582912132.90 151.3564 60.0035 32.0000 1.9856 1.9861 417.8213 417.9476 0.0190 -1.0000 -1.0000 4823026 1582912133.00 151.3564 60.0035 32.0000 1.9855 1.9860 417.9460 418.0713 0.0189 -1.0000 -1.0000 4823089 1582912133.10 151.3564 60.0035 32.0000 1.9848 1.9853 418.0300 418.1563 0.0190 -1.0000 -1.0000 4823167 1582912133.20 151.3564 60.0035 32.0000 1.9856 1.9861 417.8240 417.9505 0.0190 -1.0000 -1.0000 4823229 1582912133.30 151.4103 60.0035 32.0000 1.9863 1.9868 417.7751 417.9010 0.0189 -1.0000 -1.0000 4823308 1582912133.40 151.4103 60.0035 32.0000 1.9856 1.9861 417.7674 417.8923 0.0188 -1.0000 -1.0000 4823370 1582912133.50 151.4103 60.0035 32.0000 1.9859 1.9864 417.9532 418.0783 0.0189 -1.0000 -1.0000 4823511 1582912133.60 151.4103 60.0035 32.0000 1.9861 1.9865 417.8912 418.0159 0.0187 -1.0000 -1.0000 4823573 1582912133.70 151.4103 60.0035 32.0000 1.9868 1.9872 417.8482 417.9732 0.0188 -1.0000 -1.0000 4823620 1582912133.80 151.3995 60.0035 32.0000 1.9861 1.9866 417.7210 417.8469 0.0190 -1.0000 -1.0000 4823698 1582912133.90 151.3984 60.0035 32.0000 1.9866 1.9871 417.8565 417.9833 0.0190 -1.0000 -1.0000 4823761 1582912134.00 151.3984 60.0035 32.0000 1.9855 1.9860 418.0082 418.1336 0.0188 -1.0000 -1.0000 4823823 1582912134.10 151.3984 60.0035 32.0000 1.9850 1.9854 417.9509 418.0776 0.0190 -1.0000 -1.0000 4823901 1582912134.20 151.3984 60.0035 32.0000 1.9862 1.9867 417.9891 418.1150 0.0189 -1.0000 -1.0000 4823964 1582912134.30 151.3984 60.0035 32.0000 1.9862 1.9867 417.8676 417.9941 0.0190 -1.0000 -1.0000 4824026 1582912134.40 151.4305 60.0035 32.0000 1.9852 1.9857 417.9314 418.0575 0.0189 -1.0000 -1.0000 4824104 1582912134.50 151.4305 60.0035 32.0000 1.9854 1.9859 417.9465 418.0726 0.0189 -1.0000 -1.0000 4824167 1582912134.60 151.4305 60.0035 32.0000 1.9853 1.9858 417.9692 418.0948 0.0189 -1.0000 -1.0000 4824229 1582912134.70 151.4305 60.0035 32.0000 1.9866 1.9871 417.7804 417.9062 0.0189 -1.0000 -1.0000 4824292 1582912134.80 151.4305 60.0035 32.0000 1.9865 1.9870 417.8325 417.9570 0.0187 -1.0000 -1.0000 4824354 1582912134.90 151.4412 60.0030 32.0000 1.9858 1.9863 417.9760 418.1014 0.0189 -1.0000 -1.0000 4824417 1582912135.00 151.4412 60.0030 32.0000 1.9857 1.9862 417.9339 418.0603 0.0190 -1.0000 -1.0000 4824495 1582912135.10 151.4412 60.0030 32.0000 1.9854 1.9859 418.0084 418.1348 0.0189 -1.0000 -1.0000 4824729 1582912135.20 151.4412 60.0030 32.0000 1.9858 1.9862 417.8375 417.9628 0.0189 -1.0000 -1.0000 4824792 1582912135.30 151.4412 60.0030 32.0000 1.9867 1.9872 417.7549 417.8819 0.0191 -1.0000 -1.0000 4824870 1582912135.40 151.4412 60.0030 32.0000 1.9861 1.9866 417.8603 417.9865 0.0190 -1.0000 -1.0000 4824933 1582912135.50 151.4314 60.0030 32.0000 1.9856 1.9861 417.8988 418.0254 0.0189 -1.0000 -1.0000 4825011 1582912135.60 151.4314 60.0030 32.0000 1.9869 1.9874 417.7349 417.8596 0.0188 -1.0000 -1.0000 4825448 1582912135.70 151.4314 60.0030 32.0000 1.9863 1.9868 417.8074 417.9337 0.0190 -1.0000 -1.0000 4825511 1582912135.80 151.4314 60.0030 32.0000 1.9861 1.9866 417.8574 417.9840 0.0190 -1.0000 -1.0000 4825589 1582912135.90 151.4314 60.0030 32.0000 1.9862 1.9867 417.8975 418.0236 0.0189 -1.0000 -1.0000 4825635 1582912136.00 151.4485 60.0030 32.0000 1.9858 1.9863 417.9102 418.0363 0.0190 -1.0000 -1.0000 4825714 1582912136.10 151.4567 60.0030 32.0000 1.9866 1.9871 417.8517 417.9777 0.0189 -1.0000 -1.0000 4825776 1582912136.20 151.4567 60.0030 32.0000 1.9873 1.9878 417.7990 417.9247 0.0188 -1.0000 -1.0000 4825901 1582912136.30 151.4567 60.0030 32.0000 1.9861 1.9866 417.8093 417.9349 0.0189 -1.0000 -1.0000 4825964 1582912136.40 151.4567 60.0030 32.0000 1.9857 1.9862 417.9096 418.0355 0.0189 -1.0000 -1.0000 4826042 1582912136.50 151.4567 60.0030 32.0000 1.9852 1.9857 418.0285 418.1551 0.0190 -1.0000 -1.0000 4826104 1582912136.60 151.5249 60.0030 32.0000 1.9859 1.9864 417.9426 418.0691 0.0190 -1.0000 -1.0000 4826167 1582912136.70 151.5249 60.0030 32.0000 1.9859 1.9864 417.8852 418.0121 0.0190 -1.0000 -1.0000 4826682 1582912136.80 151.5249 60.0030 32.0000 1.9864 1.9869 417.8073 417.9330 0.0188 -1.0000 -1.0000 4826745 1582912136.90 151.5249 60.0030 32.0000 1.9859 1.9864 417.8323 417.9576 0.0188 -1.0000 -1.0000 4826808 1582912137.00 151.5249 60.0030 32.0000 1.9852 1.9857 417.9582 418.0834 0.0188 -1.0000 -1.0000 4826870 1582912137.10 151.4891 60.0030 32.0000 1.9860 1.9865 417.9276 418.0541 0.0190 -1.0000 -1.0000 4826933 1582912137.20 151.4878 60.0030 32.0000 1.9861 1.9866 417.7381 417.8644 0.0190 -1.0000 -1.0000 4827167 1582912137.30 151.4878 60.0030 32.0000 1.9859 1.9864 417.7526 417.8786 0.0189 -1.0000 -1.0000 4827245 1582912137.40 151.4878 60.0030 32.0000 1.9859 1.9864 417.7939 417.9200 0.0190 -1.0000 -1.0000 4827308 1582912137.50 151.4878 60.0030 32.0000 1.9855 1.9860 417.9352 418.0611 0.0189 -1.0000 -1.0000 4827370 1582912137.60 151.4878 60.0030 32.0000 1.9859 1.9864 417.8864 418.0119 0.0189 -1.0000 -1.0000 4827448 1582912137.70 151.5147 60.0030 32.0000 1.9869 1.9874 417.8286 417.9548 0.0189 -1.0000 -1.0000 4827792 1582912137.80 151.5147 60.0030 32.0000 1.9862 1.9867 417.7769 417.9033 0.0190 -1.0000 -1.0000 4827870 1582912137.90 151.5147 60.0030 32.0000 1.9858 1.9863 417.9153 418.0414 0.0189 -1.0000 -1.0000 4827932 1582912138.00 151.5147 60.0030 32.0000 1.9853 1.9858 418.0232 418.1493 0.0189 -1.0000 -1.0000 4827995 1582912138.10 151.5147 60.0030 32.0000 1.9861 1.9866 417.7470 417.8728 0.0189 -1.0000 -1.0000 4828073 1582912138.20 151.4723 60.0030 32.0000 1.9862 1.9867 417.7716 417.8972 0.0189 -1.0000 -1.0000 4828432 1582912138.30 151.4549 60.0030 32.0000 1.9855 1.9859 417.9136 418.0382 0.0187 -1.0000 -1.0000 4828495 1582912138.40 151.4549 60.0030 32.0000 1.9853 1.9858 418.0022 418.1274 0.0189 -1.0000 -1.0000 4828573 1582912138.50 151.4549 60.0030 32.0000 1.9849 1.9854 417.9486 418.0751 0.0190 -1.0000 -1.0000 4828635 1582912138.60 151.4549 60.0030 32.0000 1.9853 1.9858 417.9965 418.1225 0.0190 -1.0000 -1.0000 4828698 1582912138.70 151.4549 60.0030 32.0000 1.9863 1.9868 417.8256 417.9532 0.0190 -1.0000 -1.0000 4828761 1582912138.80 151.4675 60.0030 32.0000 1.9865 1.9870 417.7863 417.9120 0.0189 -1.0000 -1.0000 4828823 1582912138.90 151.4675 60.0030 32.0000 1.9859 1.9864 417.9387 418.0649 0.0190 -1.0000 -1.0000 4828885 1582912139.00 151.4675 60.0030 32.0000 1.9856 1.9861 417.9854 418.1118 0.0189 -1.0000 -1.0000 4828964 1582912139.10 151.4675 60.0030 32.0000 1.9851 1.9856 417.9725 418.0984 0.0190 -1.0000 -1.0000 4829026 1582912139.20 151.4675 60.0030 32.0000 1.9864 1.9869 417.7905 417.9157 0.0187 -1.0000 -1.0000 4829089 1582912139.30 151.4675 60.0030 32.0000 1.9856 1.9861 417.8114 417.9376 0.0189 -1.0000 -1.0000 4829167 1582912139.40 151.4287 60.0030 32.0000 1.9857 1.9862 417.9708 418.0966 0.0188 -1.0000 -1.0000 4829229 1582912139.50 151.4219 60.0030 32.0000 1.9860 1.9865 418.0189 418.1444 0.0188 -1.0000 -1.0000 4829308 1582912139.60 151.4219 60.0030 32.0000 1.9855 1.9860 417.8861 418.0118 0.0189 -1.0000 -1.0000 4829370 1582912139.70 151.4219 60.0030 32.0000 1.9854 1.9859 417.9868 418.1122 0.0189 -1.0000 -1.0000 4829433 1582912139.80 151.4219 60.0030 32.0000 1.9866 1.9871 417.8461 417.9717 0.0188 -1.0000 -1.0000 4829667 1582912139.90 151.4399 60.0032 32.0000 1.9870 1.9875 417.8785 418.0042 0.0189 -1.0000 -1.0000 4829729 1582912140.00 151.4721 60.0034 32.0000 1.9859 1.9864 417.9549 418.0812 0.0189 -1.0000 -1.0000 4829792 1582912140.10 151.4721 60.0034 32.0000 1.9859 1.9864 417.9612 418.0874 0.0190 -1.0000 -1.0000 4829870 1582912140.20 151.4721 60.0034 32.0000 1.9861 1.9866 417.7974 417.9237 0.0190 -1.0000 -1.0000 4829932 1582912140.30 151.4721 60.0034 32.0000 1.9865 1.9870 417.7876 417.9132 0.0188 -1.0000 -1.0000 4830057 1582912140.40 151.4721 60.0034 32.0000 1.9866 1.9870 417.9266 418.0517 0.0188 -1.0000 -1.0000 4830135 1582912140.50 151.4721 60.0034 32.0000 1.9860 1.9864 417.8994 418.0248 0.0189 -1.0000 -1.0000 4830198 1582912140.60 151.4711 60.0034 32.0000 1.9862 1.9867 417.9740 418.0995 0.0189 -1.0000 -1.0000 4830261 1582912140.70 151.4315 60.0034 32.0000 1.9865 1.9870 417.8236 417.9497 0.0189 -1.0000 -1.0000 4830339 1582912140.80 151.4315 60.0034 32.0000 1.9866 1.9871 417.8009 417.9270 0.0189 -1.0000 -1.0000 4830667 1582912140.90 151.4315 60.0034 32.0000 1.9864 1.9869 417.7911 417.9170 0.0189 -1.0000 -1.0000 4830729 1582912141.00 151.4315 60.0034 32.0000 1.9865 1.9870 418.0047 418.1293 0.0188 -1.0000 -1.0000 4830792 1582912141.10 151.4315 60.0034 32.0000 1.9866 1.9870 418.0749 418.2005 0.0189 -1.0000 -1.0000 4830854 1582912141.20 151.4358 60.0034 32.0000 1.9859 1.9864 418.1235 418.2491 0.0188 -1.0000 -1.0000 4830917 1582912141.30 151.4364 60.0034 32.0000 1.9865 1.9870 417.8864 418.0113 0.0189 -1.0000 -1.0000 4831417 1582912141.40 151.4364 60.0034 32.0000 1.9868 1.9873 417.8573 417.9841 0.0190 -1.0000 -1.0000 4831479 1582912141.50 151.4364 60.0034 32.0000 1.9862 1.9867 417.9534 418.0788 0.0188 -1.0000 -1.0000 4831558 1582912141.60 151.4364 60.0034 32.0000 1.9860 1.9865 418.0188 418.1441 0.0188 -1.0000 -1.0000 4831620 1582912141.70 151.4352 60.0034 32.0000 1.9863 1.9868 417.9335 418.0591 0.0189 -1.0000 -1.0000 4831682 1582912141.80 151.4151 60.0034 32.0000 1.9872 1.9877 417.8350 417.9612 0.0190 -1.0000 -1.0000 4831917 1582912141.90 151.4151 60.0034 32.0000 1.9867 1.9872 417.8718 417.9974 0.0188 -1.0000 -1.0000 4831979 1582912142.00 151.4151 60.0034 32.0000 1.9862 1.9867 417.8437 417.9695 0.0188 -1.0000 -1.0000 4832042 1582912142.10 151.4151 60.0034 32.0000 1.9855 1.9860 418.0056 418.1312 0.0189 -1.0000 -1.0000 4832120 1582912142.20 151.4151 60.0034 32.0000 1.9864 1.9869 417.9857 418.1124 0.0191 -1.0000 -1.0000 4832182 1582912142.30 151.4151 60.0034 32.0000 1.9872 1.9877 417.9480 418.0748 0.0190 -1.0000 -1.0000 4832417 1582912142.40 151.4802 60.0034 32.0000 1.9874 1.9879 417.8251 417.9516 0.0189 -1.0000 -1.0000 4832495 1582912142.50 151.4802 60.0034 32.0000 1.9861 1.9866 417.8963 418.0216 0.0188 -1.0000 -1.0000 4832557 1582912142.60 151.4802 60.0034 32.0000 1.9862 1.9866 418.0141 418.1392 0.0188 -1.0000 -1.0000 4832620 1582912142.70 151.4802 60.0034 32.0000 1.9865 1.9870 417.8105 417.9354 0.0188 -1.0000 -1.0000 4832698 1582912142.80 151.4802 60.0034 32.0000 1.9858 1.9863 417.8391 417.9644 0.0188 -1.0000 -1.0000 4833339 1582912142.90 151.4597 60.0034 32.0000 1.9870 1.9875 417.8066 417.9323 0.0189 -1.0000 -1.0000 4833417 1582912143.00 151.4597 60.0034 32.0000 1.9859 1.9864 417.9754 418.1012 0.0189 -1.0000 -1.0000 4833479 1582912143.10 151.4597 60.0034 32.0000 1.9854 1.9859 417.9991 418.1248 0.0189 -1.0000 -1.0000 4833558 1582912143.20 151.4597 60.0034 32.0000 1.9862 1.9867 418.0292 418.1551 0.0190 -1.0000 -1.0000 4833620 1582912143.30 151.4597 60.0034 32.0000 1.9871 1.9876 417.8566 417.9825 0.0189 -1.0000 -1.0000 4833698 1582912143.40 151.4635 60.0034 32.0000 1.9867 1.9871 417.8165 417.9424 0.0189 -1.0000 -1.0000 4833761 1582912143.50 151.4732 60.0034 32.0000 1.9873 1.9878 417.9381 418.0632 0.0188 -1.0000 -1.0000 4833823 1582912143.60 151.4732 60.0034 32.0000 1.9856 1.9861 417.9332 418.0589 0.0189 -1.0000 -1.0000 4833885 1582912143.70 151.4732 60.0034 32.0000 1.9864 1.9869 417.9042 418.0301 0.0189 -1.0000 -1.0000 4833948 1582912143.80 151.4732 60.0034 32.0000 1.9861 1.9866 417.8058 417.9307 0.0188 -1.0000 -1.0000 4834026 1582912143.90 151.4732 60.0034 32.0000 1.9865 1.9870 417.8697 417.9955 0.0188 -1.0000 -1.0000 4834089 1582912144.00 151.5524 60.0034 32.0000 1.9866 1.9871 418.0195 418.1446 0.0188 -1.0000 -1.0000 4834151 1582912144.10 151.5524 60.0034 32.0000 1.9860 1.9865 417.9704 418.0955 0.0188 -1.0000 -1.0000 4834229 1582912144.20 151.5524 60.0034 32.0000 1.9865 1.9870 417.9356 418.0620 0.0190 -1.0000 -1.0000 4834292 1582912144.30 151.5524 60.0034 32.0000 1.9865 1.9870 417.9326 418.0592 0.0190 -1.0000 -1.0000 4834354 1582912144.40 151.5524 60.0034 32.0000 1.9864 1.9869 417.8725 417.9977 0.0188 -1.0000 -1.0000 4834885 1582912144.50 151.5374 60.0035 32.0000 1.9855 1.9860 418.0252 418.1522 0.0191 -1.0000 -1.0000 4834948 1582912144.60 151.5125 60.0038 32.0000 1.9856 1.9861 418.0101 418.1368 0.0190 -1.0000 -1.0000 4835011 1582912144.70 151.5125 60.0038 32.0000 1.9860 1.9865 418.0588 418.1851 0.0190 -1.0000 -1.0000 4835089 1582912144.80 151.5125 60.0038 32.0000 1.9860 1.9865 417.8803 418.0063 0.0189 -1.0000 -1.0000 4835151 1582912144.90 151.5125 60.0038 32.0000 1.9863 1.9868 417.8007 417.9261 0.0188 -1.0000 -1.0000 4835214 1582912145.00 151.5125 60.0038 32.0000 1.9865 1.9870 417.9537 418.0798 0.0190 -1.0000 -1.0000 4835339 1582912145.10 151.5125 60.0038 32.0000 1.9861 1.9866 418.0285 418.1562 0.0191 -1.0000 -1.0000 4835401 1582912145.20 151.5125 60.0038 32.0000 1.9852 1.9857 418.0327 418.1588 0.0190 -1.0000 -1.0000 4835464 1582912145.30 151.5318 60.0038 32.0000 1.9862 1.9867 417.9554 418.0822 0.0191 -1.0000 -1.0000 4835542 1582912145.40 151.5318 60.0038 32.0000 1.9868 1.9873 417.9059 418.0322 0.0189 -1.0000 -1.0000 4835604 1582912145.50 151.5318 60.0038 32.0000 1.9863 1.9868 417.8262 417.9516 0.0189 -1.0000 -1.0000 4835667 1582912145.60 151.5318 60.0038 32.0000 1.9858 1.9863 417.9390 418.0655 0.0190 -1.0000 -1.0000 4835729 1582912145.70 151.5318 60.0038 32.0000 1.9859 1.9864 418.0663 418.1915 0.0188 -1.0000 -1.0000 4835792 1582912145.80 151.5324 60.0038 32.0000 1.9860 1.9865 417.9321 418.0587 0.0190 -1.0000 -1.0000 4835870 1582912145.90 151.5494 60.0038 32.0000 1.9866 1.9871 417.8347 417.9603 0.0188 -1.0000 -1.0000 4835932 1582912146.00 151.5494 60.0038 32.0000 1.9865 1.9870 417.9235 418.0488 0.0189 -1.0000 -1.0000 4836182 1582912146.10 151.5494 60.0038 32.0000 1.9854 1.9859 418.0079 418.1340 0.0189 -1.0000 -1.0000 4836245 1582912146.20 151.5494 60.0038 32.0000 1.9859 1.9864 417.9849 418.1106 0.0188 -1.0000 -1.0000 4836307 1582912146.30 151.5494 60.0038 32.0000 1.9867 1.9872 417.8826 418.0080 0.0189 -1.0000 -1.0000 4836370 1582912146.40 151.5494 60.0038 32.0000 1.9871 1.9876 417.7790 417.9046 0.0189 -1.0000 -1.0000 4836448 1582912146.50 151.5717 60.0038 32.0000 1.9866 1.9871 417.7308 417.8555 0.0188 -1.0000 -1.0000 4836604 1582912146.60 151.5717 60.0038 32.0000 1.9860 1.9865 417.9013 418.0271 0.0189 -1.0000 -1.0000 4836667 1582912146.70 151.5717 60.0038 32.0000 1.9862 1.9867 417.9968 418.1236 0.0190 -1.0000 -1.0000 4836729 1582912146.80 151.5717 60.0038 32.0000 1.9865 1.9870 418.0125 418.1384 0.0189 -1.0000 -1.0000 4836808 1582912146.90 151.5717 60.0038 32.0000 1.9862 1.9867 417.9228 418.0478 0.0187 -1.0000 -1.0000 4836870 1582912147.00 151.5925 60.0038 32.0000 1.9866 1.9871 417.8760 418.0015 0.0189 -1.0000 -1.0000 4837058 1582912147.10 151.5925 60.0038 32.0000 1.9870 1.9875 417.7727 417.8969 0.0187 -1.0000 -1.0000 4837120 1582912147.20 151.5925 60.0038 32.0000 1.9856 1.9861 418.0851 418.2102 0.0187 -1.0000 -1.0000 4837182 1582912147.30 151.5925 60.0038 32.0000 1.9860 1.9865 418.0219 418.1468 0.0188 -1.0000 -1.0000 4837261 1582912147.40 151.5925 60.0038 32.0000 1.9867 1.9872 417.8589 417.9849 0.0189 -1.0000 -1.0000 4837323 1582912147.50 151.5925 60.0038 32.0000 1.9870 1.9875 417.8272 417.9533 0.0189 -1.0000 -1.0000 4837433 1582912147.60 151.5925 60.0038 32.0000 1.9867 1.9872 417.7638 417.8893 0.0188 -1.0000 -1.0000 4837495 1582912147.70 151.5481 60.0038 32.0000 1.9863 1.9868 417.8463 417.9714 0.0188 -1.0000 -1.0000 4837558 1582912147.80 151.5481 60.0038 32.0000 1.9859 1.9864 417.9667 418.0922 0.0189 -1.0000 -1.0000 4837620 1582912147.90 151.5481 60.0038 32.0000 1.9858 1.9863 418.0583 418.1841 0.0189 -1.0000 -1.0000 4837682 1582912148.00 151.5481 60.0038 32.0000 1.9863 1.9867 417.9168 418.0425 0.0188 -1.0000 -1.0000 4838089 1582912148.10 151.5481 60.0038 32.0000 1.9870 1.9875 417.8029 417.9272 0.0187 -1.0000 -1.0000 4838151 1582912148.20 151.5481 60.0038 32.0000 1.9867 1.9872 417.8275 417.9531 0.0189 -1.0000 -1.0000 4838214 1582912148.30 151.5060 60.0038 32.0000 1.9861 1.9866 417.9250 418.0508 0.0189 -1.0000 -1.0000 4838276 1582912148.40 151.5060 60.0038 32.0000 1.9865 1.9870 417.9737 418.0996 0.0189 -1.0000 -1.0000 4838354 1582912148.50 151.5060 60.0038 32.0000 1.9867 1.9872 417.7971 417.9231 0.0189 -1.0000 -1.0000 4838417 1582912148.60 151.5060 60.0038 32.0000 1.9864 1.9869 417.8266 417.9521 0.0188 -1.0000 -1.0000 4838479 1582912148.70 151.5060 60.0038 32.0000 1.9859 1.9864 417.8971 418.0225 0.0188 -1.0000 -1.0000 4838557 1582912148.80 151.4939 60.0038 32.0000 1.9863 1.9868 418.1447 418.2688 0.0187 -1.0000 -1.0000 4838620 1582912148.90 151.4920 60.0038 32.0000 1.9857 1.9862 417.9886 418.1136 0.0188 -1.0000 -1.0000 4838682 1582912149.00 151.4920 60.0038 32.0000 1.9870 1.9875 417.9199 418.0458 0.0190 -1.0000 -1.0000 4838745 1582912149.10 151.4920 60.0038 32.0000 1.9874 1.9879 417.9057 418.0316 0.0189 -1.0000 -1.0000 4838948 1582912149.20 151.4920 60.0038 32.0000 1.9864 1.9869 417.9394 418.0644 0.0189 -1.0000 -1.0000 4839011 1582912149.30 151.4920 60.0038 32.0000 1.9862 1.9867 418.0179 418.1438 0.0189 -1.0000 -1.0000 4839089 1582912149.40 151.4920 60.0038 32.0000 1.9861 1.9866 418.0755 418.2006 0.0188 -1.0000 -1.0000 4839151 1582912149.50 151.4298 60.0038 32.0000 1.9869 1.9874 417.8107 417.9363 0.0188 -1.0000 -1.0000 4839214 1582912149.60 151.4298 60.0038 32.0000 1.9859 1.9864 417.7888 417.9139 0.0188 -1.0000 -1.0000 4839448 1582912149.70 151.4298 60.0038 32.0000 1.9866 1.9871 417.9608 418.0864 0.0189 -1.0000 -1.0000 4839511 1582912149.80 151.4298 60.0038 32.0000 1.9860 1.9865 418.0170 418.1422 0.0188 -1.0000 -1.0000 4839589 1582912149.90 151.4298 60.0038 32.0000 1.9866 1.9871 417.9789 418.1048 0.0189 -1.0000 -1.0000 4839651 1582912150.00 151.4131 60.0041 32.0000 1.9869 1.9874 417.8528 417.9779 0.0188 -1.0000 -1.0000 4839714 1582912150.10 151.4131 60.0041 32.0000 1.9869 1.9874 417.8741 417.9999 0.0189 -1.0000 -1.0000 4840432 1582912150.20 151.4131 60.0041 32.0000 1.9862 1.9867 417.8617 417.9879 0.0190 -1.0000 -1.0000 4840495 1582912150.30 151.4131 60.0041 32.0000 1.9863 1.9868 417.9919 418.1179 0.0189 -1.0000 -1.0000 4840557 1582912150.40 151.4131 60.0041 32.0000 1.9860 1.9865 418.0641 418.1900 0.0189 -1.0000 -1.0000 4840635 1582912150.50 151.4137 60.0041 32.0000 1.9858 1.9863 418.0520 418.1782 0.0189 -1.0000 -1.0000 4840698 1582912150.60 151.4152 60.0041 32.0000 1.9862 1.9867 417.9683 418.0938 0.0189 -1.0000 -1.0000 4840761 1582912150.70 151.4152 60.0041 32.0000 1.9869 1.9874 417.8256 417.9512 0.0188 -1.0000 -1.0000 4840839 1582912150.80 151.4152 60.0041 32.0000 1.9860 1.9865 417.9114 418.0371 0.0189 -1.0000 -1.0000 4840901 1582912150.90 151.4152 60.0041 32.0000 1.9864 1.9869 417.9614 418.0874 0.0189 -1.0000 -1.0000 4840948 1582912151.00 151.4152 60.0041 32.0000 1.9866 1.9871 417.9157 418.0414 0.0188 -1.0000 -1.0000 4841026 1582912151.10 151.3947 60.0041 32.0000 1.9868 1.9873 417.7612 417.8863 0.0188 -1.0000 -1.0000 4841151 1582912151.20 151.3947 60.0041 32.0000 1.9870 1.9874 417.8614 417.9860 0.0188 -1.0000 -1.0000 4841214 1582912151.30 151.3947 60.0041 32.0000 1.9863 1.9868 417.9329 418.0581 0.0187 -1.0000 -1.0000 4841292 1582912151.40 151.3947 60.0041 32.0000 1.9855 1.9860 417.9677 418.0925 0.0188 -1.0000 -1.0000 4841354 1582912151.50 151.3947 60.0041 32.0000 1.9859 1.9864 418.0372 418.1626 0.0188 -1.0000 -1.0000 4841433 1582912151.60 151.3947 60.0041 32.0000 1.9869 1.9874 417.9002 418.0255 0.0189 -1.0000 -1.0000 4841667 1582912151.70 151.4737 60.0041 32.0000 1.9869 1.9874 417.8540 417.9796 0.0188 -1.0000 -1.0000 4841729 1582912151.80 151.4745 60.0041 32.0000 1.9867 1.9872 417.9684 418.0934 0.0187 -1.0000 -1.0000 4841792 1582912151.90 151.4745 60.0041 32.0000 1.9856 1.9861 418.1437 418.2686 0.0187 -1.0000 -1.0000 4841854 1582912152.00 151.4745 60.0041 32.0000 1.9862 1.9867 418.0354 418.1605 0.0189 -1.0000 -1.0000 4841917 1582912152.10 151.4732 60.0041 32.0000 1.9857 1.9862 417.8803 418.0058 0.0188 -1.0000 -1.0000 4841995 1582912152.20 151.4386 60.0041 32.0000 1.9866 1.9871 417.8220 417.9480 0.0189 -1.0000 -1.0000 4842167 1582912152.30 151.4386 60.0041 32.0000 1.9862 1.9867 417.8049 417.9307 0.0189 -1.0000 -1.0000 4842245 1582912152.40 151.4386 60.0041 32.0000 1.9860 1.9865 417.9312 418.0567 0.0188 -1.0000 -1.0000 4842323 1582912152.50 151.4386 60.0041 32.0000 1.9852 1.9857 418.0781 418.2036 0.0189 -1.0000 -1.0000 4842385 1582912152.60 151.4386 60.0041 32.0000 1.9857 1.9862 417.8047 417.9308 0.0189 -1.0000 -1.0000 4842448 1582912152.70 151.4386 60.0041 32.0000 1.9866 1.9871 417.8854 418.0115 0.0190 -1.0000 -1.0000 4842839 1582912152.80 151.5393 60.0041 32.0000 1.9869 1.9874 417.8755 418.0003 0.0187 -1.0000 -1.0000 4842901 1582912152.90 151.5393 60.0041 32.0000 1.9863 1.9868 418.0053 418.1320 0.0189 -1.0000 -1.0000 4842964 1582912153.00 151.5393 60.0041 32.0000 1.9865 1.9870 417.9469 418.0717 0.0188 -1.0000 -1.0000 4843042 1582912153.10 151.5393 60.0041 32.0000 1.9863 1.9868 417.8029 417.9289 0.0189 -1.0000 -1.0000 4843104 1582912153.20 151.5393 60.0041 32.0000 1.9864 1.9869 417.8343 417.9591 0.0187 -1.0000 -1.0000 4843167 1582912153.30 151.5385 60.0041 32.0000 1.9860 1.9865 417.8707 417.9953 0.0187 -1.0000 -1.0000 4843229 1582912153.40 151.5376 60.0041 32.0000 1.9857 1.9862 418.0571 418.1818 0.0188 -1.0000 -1.0000 4843292 1582912153.50 151.5376 60.0041 32.0000 1.9859 1.9864 418.0629 418.1885 0.0188 -1.0000 -1.0000 4843370 1582912153.60 151.5376 60.0041 32.0000 1.9864 1.9869 418.0293 418.1540 0.0188 -1.0000 -1.0000 4843432 1582912153.70 151.5376 60.0041 32.0000 1.9869 1.9874 417.8427 417.9685 0.0189 -1.0000 -1.0000 4843667 1582912153.80 151.5376 60.0041 32.0000 1.9863 1.9868 417.8818 418.0081 0.0190 -1.0000 -1.0000 4843729 1582912153.90 151.5126 60.0041 32.0000 1.9860 1.9865 418.0135 418.1390 0.0188 -1.0000 -1.0000 4843807 1582912154.00 151.5111 60.0041 32.0000 1.9858 1.9863 418.1160 418.2416 0.0188 -1.0000 -1.0000 4843870 1582912154.10 151.5111 60.0041 32.0000 1.9855 1.9860 417.9599 418.0853 0.0189 -1.0000 -1.0000 4843932 1582912154.20 151.5111 60.0041 32.0000 1.9864 1.9869 417.7738 417.8996 0.0189 -1.0000 -1.0000 4844073 1582912154.30 151.5111 60.0041 32.0000 1.9859 1.9864 417.8912 418.0154 0.0187 -1.0000 -1.0000 4844120 1582912154.40 151.5111 60.0041 32.0000 1.9862 1.9867 417.9525 418.0778 0.0187 -1.0000 -1.0000 4844198 1582912154.50 151.5340 60.0041 32.0000 1.9852 1.9857 417.9587 418.0843 0.0189 -1.0000 -1.0000 4844261 1582912154.60 151.5390 60.0041 32.0000 1.9858 1.9863 417.9761 418.1025 0.0190 -1.0000 -1.0000 4844323 1582912154.70 151.5390 60.0041 32.0000 1.9856 1.9861 417.8247 417.9507 0.0189 -1.0000 -1.0000 4844401 1582912154.80 151.5390 60.0041 32.0000 1.9863 1.9868 417.7774 417.9028 0.0188 -1.0000 -1.0000 4845104 1582912154.90 151.5390 60.0041 32.0000 1.9857 1.9862 417.9827 418.1083 0.0189 -1.0000 -1.0000 4845167 1582912155.00 151.5390 60.0041 32.0000 1.9854 1.9858 418.0219 418.1473 0.0188 -1.0000 -1.0000 4845245 1582912155.10 151.5023 60.0041 32.0000 1.9856 1.9861 417.9901 418.1157 0.0189 -1.0000 -1.0000 4845308 1582912155.20 151.5023 60.0041 32.0000 1.9857 1.9862 417.9888 418.1147 0.0188 -1.0000 -1.0000 4845370 1582912155.30 151.5023 60.0041 32.0000 1.9859 1.9864 417.7972 417.9210 0.0187 -1.0000 -1.0000 4845432 1582912155.40 151.5023 60.0041 32.0000 1.9858 1.9863 418.0407 418.1659 0.0188 -1.0000 -1.0000 4845495 1582912155.50 151.5023 60.0041 32.0000 1.9859 1.9864 418.1269 418.2528 0.0190 -1.0000 -1.0000 4845589 1582912155.60 151.4565 60.0041 32.0000 1.9856 1.9861 417.9549 418.0808 0.0189 -1.0000 -1.0000 4845651 1582912155.70 151.4498 60.0041 32.0000 1.9869 1.9874 417.8898 418.0154 0.0188 -1.0000 -1.0000 4845714 1582912155.80 151.4498 60.0041 32.0000 1.9863 1.9868 417.8445 417.9697 0.0188 -1.0000 -1.0000 4845792 1582912155.90 151.4498 60.0041 32.0000 1.9869 1.9874 417.8151 417.9404 0.0188 -1.0000 -1.0000 4845854 1582912156.00 151.4498 60.0041 32.0000 1.9859 1.9864 417.8941 418.0195 0.0188 -1.0000 -1.0000 4845917 1582912156.10 151.4498 60.0041 32.0000 1.9853 1.9858 418.0526 418.1774 0.0187 -1.0000 -1.0000 4845995 1582912156.20 151.4282 60.0041 32.0000 1.9860 1.9865 418.0990 418.2237 0.0187 -1.0000 -1.0000 4846104 1582912156.30 151.4282 60.0041 32.0000 1.9857 1.9862 417.9722 418.0977 0.0189 -1.0000 -1.0000 4846167 1582912156.40 151.4282 60.0041 32.0000 1.9866 1.9871 417.8519 417.9781 0.0189 -1.0000 -1.0000 4846307 1582912156.50 151.4282 60.0041 32.0000 1.9865 1.9869 417.9777 418.1027 0.0187 -1.0000 -1.0000 4846370 1582912156.60 151.4282 60.0041 32.0000 1.9865 1.9870 418.0654 418.1910 0.0189 -1.0000 -1.0000 4846432 1582912156.70 151.4282 60.0041 32.0000 1.9864 1.9869 418.0293 418.1553 0.0190 -1.0000 -1.0000 4846511 1582912156.80 151.4282 60.0041 32.0000 1.9872 1.9876 417.8872 418.0127 0.0188 -1.0000 -1.0000 4846667 1582912156.90 151.4282 60.0041 32.0000 1.9870 1.9875 417.8014 417.9262 0.0188 -1.0000 -1.0000 4846729 1582912157.00 151.4282 60.0041 32.0000 1.9863 1.9868 417.9654 418.0900 0.0187 -1.0000 -1.0000 4846792 1582912157.10 151.4282 60.0041 32.0000 1.9858 1.9863 417.9631 418.0878 0.0187 -1.0000 -1.0000 4846854 1582912157.20 151.4282 60.0041 32.0000 1.9866 1.9871 417.9409 418.0659 0.0188 -1.0000 -1.0000 4846917 1582912157.30 151.4732 60.0041 32.0000 1.9872 1.9877 417.7763 417.9023 0.0189 -1.0000 -1.0000 4847589 1582912157.40 151.4958 60.0041 32.0000 1.9876 1.9881 417.8341 417.9597 0.0188 -1.0000 -1.0000 4847651 1582912157.50 151.4958 60.0041 32.0000 1.9876 1.9881 417.8774 418.0031 0.0189 -1.0000 -1.0000 4847729 1582912157.60 151.4958 60.0041 32.0000 1.9871 1.9876 418.0640 418.1900 0.0189 -1.0000 -1.0000 4847792 1582912157.70 151.4958 60.0041 32.0000 1.9865 1.9870 417.9624 418.0885 0.0190 -1.0000 -1.0000 4847854 1582912157.80 151.4958 60.0041 32.0000 1.9873 1.9878 417.9202 418.0464 0.0188 -1.0000 -1.0000 4847932 1582912157.90 151.5094 60.0041 32.0000 1.9868 1.9873 417.9322 418.0574 0.0189 -1.0000 -1.0000 4847995 1582912158.00 151.5094 60.0041 32.0000 1.9859 1.9864 418.0068 418.1328 0.0189 -1.0000 -1.0000 4848057 1582912158.10 151.5094 60.0041 32.0000 1.9866 1.9871 418.0259 418.1505 0.0188 -1.0000 -1.0000 4848135 1582912158.20 151.5094 60.0041 32.0000 1.9873 1.9878 418.0182 418.1438 0.0189 -1.0000 -1.0000 4848198 1582912158.30 151.5094 60.0041 32.0000 1.9867 1.9872 417.9356 418.0608 0.0188 -1.0000 -1.0000 4848339 1582912158.40 151.5094 60.0041 32.0000 1.9867 1.9872 417.8210 417.9463 0.0188 -1.0000 -1.0000 4848417 1582912158.50 151.5005 60.0041 32.0000 1.9868 1.9873 417.8423 417.9677 0.0188 -1.0000 -1.0000 4848479 1582912158.60 151.5005 60.0041 32.0000 1.9860 1.9865 417.9760 418.1014 0.0188 -1.0000 -1.0000 4848542 1582912158.70 151.5005 60.0041 32.0000 1.9864 1.9869 417.9867 418.1114 0.0187 -1.0000 -1.0000 4848620 1582912158.80 151.5005 60.0041 32.0000 1.9868 1.9873 417.8563 417.9812 0.0189 -1.0000 -1.0000 4848682 1582912158.90 151.5005 60.0041 32.0000 1.9867 1.9872 417.8482 417.9739 0.0188 -1.0000 -1.0000 4848823 1582912159.00 151.5297 60.0041 32.0000 1.9864 1.9869 417.9398 418.0644 0.0187 -1.0000 -1.0000 4848901 1582912159.10 151.5297 60.0041 32.0000 1.9867 1.9872 417.9946 418.1196 0.0188 -1.0000 -1.0000 4848964 1582912159.20 151.5297 60.0041 32.0000 1.9859 1.9863 417.9974 418.1229 0.0189 -1.0000 -1.0000 4849026 1582912159.30 151.5297 60.0041 32.0000 1.9868 1.9873 417.9324 418.0584 0.0189 -1.0000 -1.0000 4849089 1582912159.40 151.5297 60.0041 32.0000 1.9872 1.9876 417.9214 418.0457 0.0187 -1.0000 -1.0000 4849167 1582912159.50 151.5293 60.0041 32.0000 1.9872 1.9877 417.9192 418.0444 0.0188 -1.0000 -1.0000 4849229 1582912159.60 151.5099 60.0038 32.0000 1.9864 1.9869 418.0070 418.1318 0.0187 -1.0000 -1.0000 4849292 1582912159.70 151.5099 60.0038 32.0000 1.9859 1.9864 418.0562 418.1815 0.0188 -1.0000 -1.0000 4849370 1582912159.80 151.5099 60.0038 32.0000 1.9861 1.9866 417.9827 418.1079 0.0188 -1.0000 -1.0000 4849432 1582912159.90 151.5099 60.0038 32.0000 1.9863 1.9868 417.8365 417.9616 0.0188 -1.0000 -1.0000 4850167 1582912160.00 151.5099 60.0038 32.0000 1.9870 1.9875 417.7855 417.9112 0.0189 -1.0000 -1.0000 4850229 1582912160.10 151.5099 60.0038 32.0000 1.9867 1.9872 418.0144 418.1393 0.0188 -1.0000 -1.0000 4850292 1582912160.20 151.5794 60.0038 32.0000 1.9856 1.9860 418.0376 418.1625 0.0188 -1.0000 -1.0000 4850354 1582912160.30 151.5794 60.0038 32.0000 1.9858 1.9863 417.9709 418.0958 0.0188 -1.0000 -1.0000 4850417 1582912160.40 151.5794 60.0038 32.0000 1.9868 1.9873 417.8512 417.9763 0.0188 -1.0000 -1.0000 4850495 1582912160.50 151.5794 60.0038 32.0000 1.9868 1.9873 417.9095 418.0349 0.0188 -1.0000 -1.0000 4850557 1582912160.60 151.5794 60.0038 32.0000 1.9864 1.9869 417.7617 417.8864 0.0187 -1.0000 -1.0000 4850620 1582912160.70 151.5592 60.0038 32.0000 1.9858 1.9863 417.9209 418.0461 0.0189 -1.0000 -1.0000 4850698 1582912160.80 151.4996 60.0038 32.0000 1.9858 1.9863 418.0733 418.1993 0.0189 -1.0000 -1.0000 4850761 1582912160.90 151.4996 60.0038 32.0000 1.9860 1.9865 417.9501 418.0760 0.0189 -1.0000 -1.0000 4851182 1582912161.00 151.4996 60.0038 32.0000 1.9866 1.9871 417.7300 417.8540 0.0186 -1.0000 -1.0000 4851261 1582912161.10 151.4996 60.0038 32.0000 1.9861 1.9866 417.9585 418.0831 0.0187 -1.0000 -1.0000 4851323 1582912161.20 151.4996 60.0038 32.0000 1.9855 1.9860 418.1475 418.2726 0.0188 -1.0000 -1.0000 4851385 1582912161.30 151.5410 60.0038 32.0000 1.9858 1.9863 417.9876 418.1120 0.0186 -1.0000 -1.0000 4851448 1582912161.40 151.5410 60.0038 32.0000 1.9864 1.9869 417.8634 417.9878 0.0187 -1.0000 -1.0000 4851558 1582912161.50 151.5410 60.0038 32.0000 1.9863 1.9868 417.8191 417.9442 0.0188 -1.0000 -1.0000 4851635 1582912161.60 151.5410 60.0038 32.0000 1.9863 1.9868 417.9549 418.0806 0.0189 -1.0000 -1.0000 4851698 1582912161.70 151.5410 60.0038 32.0000 1.9852 1.9857 418.0293 418.1552 0.0189 -1.0000 -1.0000 4851761 1582912161.80 151.5410 60.0038 32.0000 1.9860 1.9865 418.0382 418.1628 0.0187 -1.0000 -1.0000 4851839 1582912161.90 151.5410 60.0038 32.0000 1.9860 1.9865 417.8598 417.9845 0.0188 -1.0000 -1.0000 4852104 1582912162.00 151.5410 60.0038 32.0000 1.9867 1.9872 417.7441 417.8692 0.0188 -1.0000 -1.0000 4852167 1582912162.10 151.5410 60.0038 32.0000 1.9861 1.9866 417.8708 417.9956 0.0188 -1.0000 -1.0000 4852245 1582912162.20 151.5410 60.0038 32.0000 1.9856 1.9861 418.0218 418.1468 0.0188 -1.0000 -1.0000 4852307 1582912162.30 151.5410 60.0038 32.0000 1.9868 1.9873 417.9811 418.1064 0.0188 -1.0000 -1.0000 4852370 1582912162.40 151.5410 60.0038 32.0000 1.9865 1.9870 417.8522 417.9772 0.0188 -1.0000 -1.0000 4852448 1582912162.50 151.5237 60.0038 32.0000 1.9862 1.9867 417.8237 417.9498 0.0188 -1.0000 -1.0000 4852589 1582912162.60 151.5237 60.0038 32.0000 1.9860 1.9865 417.8913 418.0167 0.0188 -1.0000 -1.0000 4852714 1582912162.70 151.5237 60.0038 32.0000 1.9857 1.9862 418.0770 418.2025 0.0189 -1.0000 -1.0000 4852776 1582912162.80 151.5237 60.0038 32.0000 1.9851 1.9855 418.1179 418.2435 0.0188 -1.0000 -1.0000 4852854 1582912162.90 151.5237 60.0038 32.0000 1.9855 1.9860 418.0163 418.1413 0.0188 -1.0000 -1.0000 4852901 1582912163.00 151.5237 60.0038 32.0000 1.9872 1.9877 417.8253 417.9510 0.0189 -1.0000 -1.0000 4852979 1582912163.10 151.5479 60.0038 32.0000 1.9863 1.9868 417.8425 417.9677 0.0188 -1.0000 -1.0000 4853042 1582912163.20 151.5479 60.0038 32.0000 1.9859 1.9864 418.0239 418.1482 0.0186 -1.0000 -1.0000 4853104 1582912163.30 151.5479 60.0038 32.0000 1.9861 1.9866 418.0885 418.2134 0.0188 -1.0000 -1.0000 4853182 1582912163.40 151.5479 60.0038 32.0000 1.9861 1.9866 417.9519 418.0768 0.0188 -1.0000 -1.0000 4853245 1582912163.50 151.5479 60.0038 32.0000 1.9862 1.9867 417.8372 417.9629 0.0189 -1.0000 -1.0000 4853323 1582912163.60 151.5080 60.0038 32.0000 1.9867 1.9872 417.8025 417.9286 0.0189 -1.0000 -1.0000 4853385 1582912163.70 151.5080 60.0038 32.0000 1.9857 1.9862 417.9990 418.1238 0.0187 -1.0000 -1.0000 4853448 1582912163.80 151.5080 60.0038 32.0000 1.9861 1.9866 418.1653 418.2903 0.0187 -1.0000 -1.0000 4853526 1582912163.90 151.5080 60.0038 32.0000 1.9867 1.9872 418.0272 418.1523 0.0189 -1.0000 -1.0000 4853589 1582912164.00 151.5080 60.0038 32.0000 1.9869 1.9874 417.8704 417.9962 0.0189 -1.0000 -1.0000 4854089 1582912164.10 151.5080 60.0038 32.0000 1.9871 1.9876 417.7844 417.9084 0.0187 -1.0000 -1.0000 4854151 1582912164.20 151.4886 60.0038 32.0000 1.9864 1.9869 418.0309 418.1569 0.0189 -1.0000 -1.0000 4854214 1582912164.30 151.4886 60.0038 32.0000 1.9858 1.9863 418.0988 418.2250 0.0189 -1.0000 -1.0000 4854276 1582912164.40 151.4886 60.0038 32.0000 1.9859 1.9864 418.0331 418.1585 0.0188 -1.0000 -1.0000 4854354 1582912164.50 151.4886 60.0038 32.0000 1.9867 1.9872 418.0043 418.1288 0.0187 -1.0000 -1.0000 4854589 1582912164.60 151.4886 60.0038 32.0000 1.9867 1.9872 417.9591 418.0844 0.0188 -1.0000 -1.0000 4854651 1582912164.70 151.4901 60.0037 32.0000 1.9862 1.9867 418.0627 418.1881 0.0189 -1.0000 -1.0000 4854729 1582912164.80 151.4973 60.0033 32.0000 1.9861 1.9866 418.1629 418.2889 0.0189 -1.0000 -1.0000 4854792 1582912164.90 151.4973 60.0033 32.0000 1.9869 1.9874 417.9840 418.1106 0.0190 -1.0000 -1.0000 4854854 1582912165.00 151.4973 60.0033 32.0000 1.9871 1.9876 417.8498 417.9757 0.0188 -1.0000 -1.0000 4854932 1582912165.10 151.4973 60.0033 32.0000 1.9863 1.9868 417.8578 417.9839 0.0190 -1.0000 -1.0000 4854995 1582912165.20 151.4973 60.0033 32.0000 1.9865 1.9870 417.8808 418.0048 0.0187 -1.0000 -1.0000 4855058 1582912165.30 151.4581 60.0033 32.0000 1.9859 1.9864 418.0109 418.1368 0.0189 -1.0000 -1.0000 4855135 1582912165.40 151.4581 60.0033 32.0000 1.9854 1.9859 418.0769 418.2025 0.0188 -1.0000 -1.0000 4855198 1582912165.50 151.4581 60.0033 32.0000 1.9857 1.9862 418.0169 418.1430 0.0189 -1.0000 -1.0000 4855276 1582912165.60 151.4581 60.0033 32.0000 1.9864 1.9869 417.9023 418.0283 0.0189 -1.0000 -1.0000 4855339 1582912165.70 151.4581 60.0033 32.0000 1.9861 1.9866 417.9694 418.0955 0.0189 -1.0000 -1.0000 4855401 1582912165.80 151.4425 60.0033 32.0000 1.9862 1.9867 417.9895 418.1153 0.0189 -1.0000 -1.0000 4855464 1582912165.90 151.4321 60.0033 32.0000 1.9858 1.9863 418.0048 418.1309 0.0189 -1.0000 -1.0000 4855526 1582912166.00 151.4321 60.0033 32.0000 1.9864 1.9869 418.0113 418.1365 0.0188 -1.0000 -1.0000 4855589 1582912166.10 151.4321 60.0033 32.0000 1.9869 1.9874 417.8430 417.9689 0.0189 -1.0000 -1.0000 4855667 1582912166.20 151.4321 60.0033 32.0000 1.9871 1.9876 417.9655 418.0914 0.0189 -1.0000 -1.0000 4855729 1582912166.30 151.4321 60.0033 32.0000 1.9865 1.9870 417.9728 418.0981 0.0189 -1.0000 -1.0000 4855792 1582912166.40 151.4631 60.0033 32.0000 1.9860 1.9865 418.0254 418.1513 0.0189 -1.0000 -1.0000 4855870 1582912166.50 151.4631 60.0033 32.0000 1.9857 1.9862 418.1203 418.2468 0.0189 -1.0000 -1.0000 4855932 1582912166.60 151.4631 60.0033 32.0000 1.9865 1.9870 417.9456 418.0714 0.0189 -1.0000 -1.0000 4856808 1582912166.70 151.4631 60.0033 32.0000 1.9866 1.9871 417.9172 418.0433 0.0189 -1.0000 -1.0000 4856885 1582912166.80 151.4631 60.0033 32.0000 1.9871 1.9876 417.8409 417.9670 0.0189 -1.0000 -1.0000 4856948 1582912166.90 151.4631 60.0033 32.0000 1.9853 1.9858 418.1415 418.2671 0.0189 -1.0000 -1.0000 4857011 1582912167.00 151.5017 60.0033 32.0000 1.9852 1.9857 418.0101 418.1363 0.0190 -1.0000 -1.0000 4857089 1582912167.10 151.5017 60.0033 32.0000 1.9868 1.9873 417.8152 417.9407 0.0188 -1.0000 -1.0000 4857151 1582912167.20 151.5017 60.0033 32.0000 1.9866 1.9871 417.8524 417.9770 0.0188 -1.0000 -1.0000 4857214 1582912167.30 151.5017 60.0033 32.0000 1.9866 1.9871 417.9193 418.0440 0.0188 -1.0000 -1.0000 4857292 1582912167.40 151.5017 60.0033 32.0000 1.9861 1.9866 418.0038 418.1303 0.0191 -1.0000 -1.0000 4857354 1582912167.50 151.5330 60.0033 32.0000 1.9857 1.9862 418.0321 418.1581 0.0189 -1.0000 -1.0000 4857432 1582912167.60 151.5756 60.0033 32.0000 1.9869 1.9874 417.9987 418.1238 0.0188 -1.0000 -1.0000 4857495 1582912167.70 151.5756 60.0033 32.0000 1.9865 1.9870 417.8547 417.9797 0.0187 -1.0000 -1.0000 4857745 1582912167.80 151.5756 60.0033 32.0000 1.9862 1.9867 417.8892 418.0144 0.0189 -1.0000 -1.0000 4857807 1582912167.90 151.5756 60.0033 32.0000 1.9857 1.9862 417.9156 418.0414 0.0188 -1.0000 -1.0000 4857870 1582912168.00 151.5753 60.0033 32.0000 1.9861 1.9865 417.9545 418.0797 0.0189 -1.0000 -1.0000 4857932 1582912168.10 151.5621 60.0033 32.0000 1.9862 1.9867 417.9246 418.0497 0.0187 -1.0000 -1.0000 4858010 1582912168.20 151.5621 60.0033 32.0000 1.9868 1.9873 417.8815 418.0076 0.0189 -1.0000 -1.0000 4858073 1582912168.30 151.5621 60.0033 32.0000 1.9860 1.9865 417.8882 418.0138 0.0188 -1.0000 -1.0000 4858135 1582912168.40 151.5621 60.0033 32.0000 1.9866 1.9871 417.9692 418.0950 0.0189 -1.0000 -1.0000 4858214 1582912168.50 151.5621 60.0033 32.0000 1.9860 1.9865 418.1209 418.2467 0.0189 -1.0000 -1.0000 4858276 1582912168.60 151.5677 60.0033 32.0000 1.9859 1.9864 417.8611 417.9867 0.0189 -1.0000 -1.0000 4858339 1582912168.70 151.5687 60.0033 32.0000 1.9861 1.9866 417.8237 417.9489 0.0188 -1.0000 -1.0000 4858589 1582912168.80 151.5687 60.0033 32.0000 1.9861 1.9865 417.8754 418.0009 0.0189 -1.0000 -1.0000 4858651 1582912168.90 151.5687 60.0033 32.0000 1.9855 1.9860 418.1121 418.2373 0.0188 -1.0000 -1.0000 4858714 1582912169.00 151.5687 60.0033 32.0000 1.9856 1.9861 418.0809 418.2068 0.0190 -1.0000 -1.0000 4858792 1582912169.10 151.5687 60.0033 32.0000 1.9857 1.9862 418.0089 418.1351 0.0189 -1.0000 -1.0000 4858854 1582912169.20 151.5243 60.0033 32.0000 1.9860 1.9865 418.0074 418.1331 0.0189 -1.0000 -1.0000 4859339 1582912169.30 151.5243 60.0033 32.0000 1.9857 1.9862 417.9762 418.1020 0.0189 -1.0000 -1.0000 4859417 1582912169.40 151.5243 60.0033 32.0000 1.9867 1.9872 417.9772 418.1030 0.0189 -1.0000 -1.0000 4859479 1582912169.50 151.5243 60.0033 32.0000 1.9857 1.9862 417.9860 418.1116 0.0189 -1.0000 -1.0000 4859542 1582912169.60 151.5243 60.0033 32.0000 1.9862 1.9867 417.8966 418.0216 0.0188 -1.0000 -1.0000 4859604 1582912169.70 151.5243 60.0033 32.0000 1.9861 1.9866 417.8487 417.9749 0.0190 -1.0000 -1.0000 4859667 1582912169.80 151.5244 60.0028 32.0000 1.9863 1.9868 417.9723 418.0983 0.0188 -1.0000 -1.0000 4859745 1582912169.90 151.5244 60.0028 32.0000 1.9869 1.9873 418.0539 418.1797 0.0189 -1.0000 -1.0000 4859807 1582912170.00 151.5244 60.0028 32.0000 1.9863 1.9868 417.8568 417.9831 0.0189 -1.0000 -1.0000 4859870 1582912170.10 151.5244 60.0028 32.0000 1.9870 1.9875 417.8221 417.9472 0.0188 -1.0000 -1.0000 4859948 1582912170.20 151.5244 60.0028 32.0000 1.9865 1.9870 417.8569 417.9828 0.0189 -1.0000 -1.0000 4900011 1582912170.30 151.5213 60.0028 32.0000 1.9857 1.9862 417.9461 418.0720 0.0189 -1.0000 -1.0000 4900198 1582912170.40 151.4798 60.0028 32.0000 1.9862 1.9867 417.9142 418.0396 0.0188 -1.0000 -1.0000 4900260 1582912170.50 151.4798 60.0028 32.0000 1.9874 1.9879 417.8897 418.0158 0.0189 -1.0000 -1.0000 4900323 1582912170.60 151.4798 60.0028 32.0000 1.9865 1.9870 417.7839 417.9096 0.0189 -1.0000 -1.0000 4900385 1582912170.70 151.4798 60.0028 32.0000 1.9867 1.9872 417.8900 418.0167 0.0190 -1.0000 -1.0000 4900464 1582912170.80 151.4798 60.0028 32.0000 1.9859 1.9864 418.1629 418.2887 0.0189 -1.0000 -1.0000 4900526 1582912170.90 151.5103 60.0028 32.0000 1.9861 1.9865 418.0858 418.2117 0.0188 -1.0000 -1.0000 4900589 1582912171.00 151.5103 60.0028 32.0000 1.9869 1.9874 418.0257 418.1514 0.0190 -1.0000 -1.0000 4900667 1582912171.10 151.5103 60.0028 32.0000 1.9864 1.9868 417.8662 417.9916 0.0188 -1.0000 -1.0000 4900745 1582912171.20 151.5103 60.0028 32.0000 1.9862 1.9867 418.0126 418.1377 0.0189 -1.0000 -1.0000 4900807 1582912171.30 151.5103 60.0028 32.0000 1.9855 1.9860 418.0458 418.1716 0.0188 -1.0000 -1.0000 4901354 1582912171.40 151.4908 60.0028 32.0000 1.9857 1.9862 418.1394 418.2647 0.0188 -1.0000 -1.0000 4901432 1582912171.50 151.4765 60.0028 32.0000 1.9861 1.9866 418.0462 418.1722 0.0190 -1.0000 -1.0000 4901495 1582912171.60 151.4765 60.0028 32.0000 1.9863 1.9868 417.8520 417.9786 0.0190 -1.0000 -1.0000 4901557 1582912171.70 151.4765 60.0028 32.0000 1.9861 1.9866 417.9037 418.0295 0.0189 -1.0000 -1.0000 4901620 1582912171.80 151.4765 60.0028 32.0000 1.9861 1.9866 418.0957 418.2219 0.0189 -1.0000 -1.0000 4901698 1582912171.90 151.4765 60.0028 32.0000 1.9866 1.9871 418.0391 418.1644 0.0189 -1.0000 -1.0000 4901760 1582912172.00 151.4762 60.0028 32.0000 1.9866 1.9871 417.9393 418.0662 0.0190 -1.0000 -1.0000 4901823 1582912172.10 151.4742 60.0028 32.0000 1.9865 1.9870 417.8710 417.9970 0.0189 -1.0000 -1.0000 4901885 1582912172.20 151.4742 60.0028 32.0000 1.9860 1.9865 417.8582 417.9840 0.0189 -1.0000 -1.0000 4901964 1582912172.30 151.4742 60.0028 32.0000 1.9865 1.9870 418.0266 418.1529 0.0190 -1.0000 -1.0000 4902182 1582912172.40 151.4742 60.0028 32.0000 1.9858 1.9863 418.0919 418.2179 0.0188 -1.0000 -1.0000 4902260 1582912172.50 151.4742 60.0028 32.0000 1.9859 1.9864 418.0132 418.1388 0.0189 -1.0000 -1.0000 4902323 1582912172.60 151.4492 60.0028 32.0000 1.9878 1.9883 417.9020 418.0280 0.0190 -1.0000 -1.0000 4902385 1582912172.70 151.4492 60.0028 32.0000 1.9864 1.9869 418.0506 418.1775 0.0191 -1.0000 -1.0000 4902464 1582912172.80 151.4492 60.0028 32.0000 1.9856 1.9861 418.1121 418.2389 0.0190 -1.0000 -1.0000 4902698 1582912172.90 151.4492 60.0028 32.0000 1.9862 1.9867 418.0233 418.1483 0.0189 -1.0000 -1.0000 4902761 1582912173.00 151.4492 60.0028 32.0000 1.9863 1.9868 417.9836 418.1094 0.0188 -1.0000 -1.0000 4902823 1582912173.10 151.4544 60.0028 32.0000 1.9871 1.9876 417.8718 417.9972 0.0189 -1.0000 -1.0000 4902885 1582912173.20 151.5066 60.0028 32.0000 1.9866 1.9871 417.8513 417.9764 0.0188 -1.0000 -1.0000 4902995 1582912173.30 151.5066 60.0028 32.0000 1.9866 1.9871 417.9240 418.0490 0.0187 -1.0000 -1.0000 4903104 1582912173.40 151.5066 60.0028 32.0000 1.9862 1.9867 417.9754 418.1010 0.0189 -1.0000 -1.0000 4903167 1582912173.50 151.5066 60.0028 32.0000 1.9860 1.9865 418.0557 418.1814 0.0189 -1.0000 -1.0000 4903245 1582912173.60 151.5066 60.0028 32.0000 1.9862 1.9867 417.9343 418.0609 0.0190 -1.0000 -1.0000 4903308 1582912173.70 151.4911 60.0028 32.0000 1.9870 1.9875 417.9050 418.0308 0.0189 -1.0000 -1.0000 4903370 1582912173.80 151.4911 60.0028 32.0000 1.9872 1.9877 417.8851 418.0104 0.0188 -1.0000 -1.0000 4903948 1582912173.90 151.4911 60.0028 32.0000 1.9863 1.9868 417.9654 418.0909 0.0189 -1.0000 -1.0000 4904026 1582912174.00 151.4911 60.0028 32.0000 1.9858 1.9863 418.0481 418.1751 0.0191 -1.0000 -1.0000 4904089 1582912174.10 151.4911 60.0028 32.0000 1.9856 1.9861 418.1182 418.2439 0.0189 -1.0000 -1.0000 4904151 1582912174.20 151.4911 60.0028 32.0000 1.9860 1.9865 417.9342 418.0592 0.0188 -1.0000 -1.0000 4904214 1582912174.30 151.5089 60.0028 32.0000 1.9864 1.9869 417.7564 417.8811 0.0188 -1.0000 -1.0000 4904276 1582912174.40 151.5089 60.0028 32.0000 1.9861 1.9866 417.8210 417.9473 0.0190 -1.0000 -1.0000 4904354 1582912174.50 151.5089 60.0028 32.0000 1.9858 1.9863 417.8062 417.9319 0.0189 -1.0000 -1.0000 4904417 1582912174.60 151.5089 60.0028 32.0000 1.9856 1.9861 417.9945 418.1204 0.0189 -1.0000 -1.0000 4904479 1582912174.70 151.5089 60.0028 32.0000 1.9858 1.9863 417.9981 418.1233 0.0187 -1.0000 -1.0000 4904557 1582912174.80 151.5160 60.0027 32.0000 1.9859 1.9864 417.9123 418.0375 0.0188 -1.0000 -1.0000 4904620 1582912174.90 151.5566 60.0022 32.0000 1.9865 1.9869 417.7985 417.9233 0.0187 -1.0000 -1.0000 4904823 1582912175.00 151.5566 60.0022 32.0000 1.9862 1.9866 417.9223 418.0475 0.0189 -1.0000 -1.0000 4904885 1582912175.10 151.5566 60.0022 32.0000 1.9853 1.9858 418.0079 418.1340 0.0190 -1.0000 -1.0000 4904948 1582912175.20 151.5566 60.0022 32.0000 1.9853 1.9857 418.0701 418.1962 0.0190 -1.0000 -1.0000 4905010 1582912175.30 151.5566 60.0022 32.0000 1.9864 1.9869 418.0085 418.1353 0.0188 -1.0000 -1.0000 4905089 1582912175.40 151.5693 60.0022 32.0000 1.9873 1.9878 417.9010 418.0279 0.0191 -1.0000 -1.0000 4905323 1582912175.50 151.5693 60.0022 32.0000 1.9868 1.9872 417.8353 417.9615 0.0189 -1.0000 -1.0000 4905401 1582912175.60 151.5693 60.0022 32.0000 1.9855 1.9860 417.7757 417.9010 0.0188 -1.0000 -1.0000 4905464 1582912175.70 151.5693 60.0022 32.0000 1.9860 1.9865 418.0337 418.1590 0.0188 -1.0000 -1.0000 4905526 1582912175.80 151.5693 60.0022 32.0000 1.9864 1.9869 417.9580 418.0837 0.0189 -1.0000 -1.0000 4905604 1582912175.90 151.5474 60.0022 32.0000 1.9863 1.9868 417.9337 418.0595 0.0189 -1.0000 -1.0000 4905870 1582912176.00 151.5107 60.0022 32.0000 1.9866 1.9871 417.8202 417.9464 0.0189 -1.0000 -1.0000 4905948 1582912176.10 151.5107 60.0022 32.0000 1.9864 1.9869 417.9016 418.0274 0.0189 -1.0000 -1.0000 4906011 1582912176.20 151.5107 60.0022 32.0000 1.9856 1.9861 417.9929 418.1200 0.0190 -1.0000 -1.0000 4906089 1582912176.30 151.5107 60.0022 32.0000 1.9862 1.9867 417.8824 418.0080 0.0189 -1.0000 -1.0000 4906135 1582912176.40 151.5107 60.0022 32.0000 1.9863 1.9868 417.8281 417.9538 0.0189 -1.0000 -1.0000 4906448 1582912176.50 151.4619 60.0022 32.0000 1.9863 1.9868 417.8758 418.0012 0.0189 -1.0000 -1.0000 4906511 1582912176.60 151.4619 60.0022 32.0000 1.9853 1.9858 417.9029 418.0285 0.0188 -1.0000 -1.0000 4906573 1582912176.70 151.4619 60.0022 32.0000 1.9862 1.9867 417.9917 418.1173 0.0189 -1.0000 -1.0000 4906635 1582912176.80 151.4619 60.0022 32.0000 1.9853 1.9858 418.1451 418.2713 0.0190 -1.0000 -1.0000 4906698 1582912176.90 151.4619 60.0022 32.0000 1.9857 1.9862 417.9897 418.1166 0.0190 -1.0000 -1.0000 4906761 1582912177.00 151.4619 60.0022 32.0000 1.9859 1.9864 417.8693 417.9949 0.0188 -1.0000 -1.0000 4906839 1582912177.10 151.4595 60.0022 32.0000 1.9867 1.9872 417.8968 418.0234 0.0190 -1.0000 -1.0000 4906901 1582912177.20 151.4595 60.0022 32.0000 1.9859 1.9864 417.8444 417.9703 0.0188 -1.0000 -1.0000 4906964 1582912177.30 151.4595 60.0022 32.0000 1.9861 1.9866 417.9356 418.0613 0.0190 -1.0000 -1.0000 4907042 1582912177.40 151.4595 60.0022 32.0000 1.9866 1.9870 417.9956 418.1215 0.0189 -1.0000 -1.0000 4907214 1582912177.50 151.4595 60.0022 32.0000 1.9866 1.9871 417.8948 418.0206 0.0189 -1.0000 -1.0000 4907276 1582912177.60 151.4622 60.0022 32.0000 1.9860 1.9865 417.8944 418.0210 0.0189 -1.0000 -1.0000 4907339 1582912177.70 151.4915 60.0022 32.0000 1.9865 1.9870 418.0477 418.1739 0.0189 -1.0000 -1.0000 4907401 1582912177.80 151.4915 60.0022 32.0000 1.9858 1.9863 418.1768 418.3018 0.0188 -1.0000 -1.0000 4907479 1582912177.90 151.4915 60.0022 32.0000 1.9861 1.9866 418.1399 418.2662 0.0189 -1.0000 -1.0000 4908229 1582912178.00 151.4915 60.0022 32.0000 1.9870 1.9875 418.1277 418.2532 0.0188 -1.0000 -1.0000 4908292 1582912178.10 151.4915 60.0022 32.0000 1.9865 1.9870 417.8370 417.9631 0.0189 -1.0000 -1.0000 4908370 1582912178.20 151.4510 60.0022 32.0000 1.9868 1.9873 417.8658 417.9917 0.0189 -1.0000 -1.0000 4908432 1582912178.30 151.4510 60.0022 32.0000 1.9867 1.9872 417.8456 417.9713 0.0189 -1.0000 -1.0000 4908495 1582912178.40 151.4510 60.0022 32.0000 1.9860 1.9865 417.9133 418.0390 0.0189 -1.0000 -1.0000 4908557 1582912178.50 151.4510 60.0022 32.0000 1.9861 1.9866 418.0506 418.1774 0.0190 -1.0000 -1.0000 4908620 1582912178.60 151.4510 60.0022 32.0000 1.9871 1.9876 418.0482 418.1738 0.0188 -1.0000 -1.0000 4908682 1582912178.70 151.4576 60.0022 32.0000 1.9870 1.9875 417.9200 418.0461 0.0190 -1.0000 -1.0000 4908761 1582912178.80 151.4935 60.0022 32.0000 1.9867 1.9872 417.9544 418.0804 0.0188 -1.0000 -1.0000 4908823 1582912178.90 151.4935 60.0022 32.0000 1.9860 1.9865 418.0668 418.1926 0.0189 -1.0000 -1.0000 4908885 1582912179.00 151.4935 60.0022 32.0000 1.9857 1.9861 418.1067 418.2328 0.0189 -1.0000 -1.0000 4909011 1582912179.10 151.4935 60.0022 32.0000 1.9855 1.9860 418.0809 418.2074 0.0190 -1.0000 -1.0000 4909073 1582912179.20 151.4935 60.0022 32.0000 1.9865 1.9870 417.9539 418.0795 0.0188 -1.0000 -1.0000 4909135 1582912179.30 151.4935 60.0022 32.0000 1.9873 1.9878 417.8595 417.9852 0.0189 -1.0000 -1.0000 4909214 1582912179.40 151.5145 60.0022 32.0000 1.9873 1.9878 417.8844 418.0101 0.0189 -1.0000 -1.0000 4909276 1582912179.50 151.5145 60.0022 32.0000 1.9864 1.9869 417.9660 418.0919 0.0189 -1.0000 -1.0000 4909573 1582912179.60 151.5145 60.0022 32.0000 1.9866 1.9871 418.0436 418.1694 0.0188 -1.0000 -1.0000 4909635 1582912179.70 151.5145 60.0022 32.0000 1.9868 1.9873 417.9848 418.1095 0.0187 -1.0000 -1.0000 4909698 1582912179.80 151.5145 60.0022 32.0000 1.9868 1.9872 417.8673 417.9933 0.0189 -1.0000 -1.0000 4909776 1582912179.90 151.5145 60.0022 32.0000 1.9869 1.9874 417.9969 418.1228 0.0188 -1.0000 -1.0000 4909839 1582912180.00 151.5184 60.0025 32.0000 1.9864 1.9869 418.1471 418.2728 0.0189 -1.0000 -1.0000 4909901 1582912180.10 151.5198 60.0026 32.0000 1.9863 1.9868 418.0698 418.1954 0.0188 -1.0000 -1.0000 4909979 1582912180.20 151.5198 60.0026 32.0000 1.9872 1.9877 418.0386 418.1634 0.0188 -1.0000 -1.0000 4910042 1582912180.30 151.5198 60.0026 32.0000 1.9868 1.9873 417.9004 418.0263 0.0189 -1.0000 -1.0000 4910104 1582912180.40 151.5198 60.0026 32.0000 1.9864 1.9869 417.9130 418.0379 0.0187 -1.0000 -1.0000 4910167 1582912180.50 151.5198 60.0026 32.0000 1.9868 1.9873 417.9475 418.0730 0.0189 -1.0000 -1.0000 4910229 1582912180.60 151.5198 60.0026 32.0000 1.9866 1.9870 418.0630 418.1890 0.0189 -1.0000 -1.0000 4910292 1582912180.70 151.5553 60.0026 32.0000 1.9860 1.9865 418.1082 418.2350 0.0190 -1.0000 -1.0000 4910370 1582912180.80 151.5553 60.0026 32.0000 1.9862 1.9867 417.9605 418.0857 0.0188 -1.0000 -1.0000 4910432 1582912180.90 151.5553 60.0026 32.0000 1.9863 1.9867 417.9291 418.0541 0.0188 -1.0000 -1.0000 4910495 1582912181.00 151.5553 60.0026 32.0000 1.9866 1.9871 417.9329 418.0586 0.0189 -1.0000 -1.0000 4910682 1582912181.10 151.5553 60.0026 32.0000 1.9860 1.9865 417.9864 418.1112 0.0187 -1.0000 -1.0000 4910745 1582912181.20 151.6045 60.0026 32.0000 1.9852 1.9857 418.0216 418.1468 0.0188 -1.0000 -1.0000 4910808 1582912181.30 151.6173 60.0026 32.0000 1.9864 1.9868 417.9353 418.0613 0.0189 -1.0000 -1.0000 4910885 1582912181.40 151.6173 60.0026 32.0000 1.9867 1.9872 418.0057 418.1318 0.0189 -1.0000 -1.0000 4910948 1582912181.50 151.6173 60.0026 32.0000 1.9872 1.9877 417.9636 418.0885 0.0188 -1.0000 -1.0000 4911479 1582912181.60 151.6173 60.0026 32.0000 1.9867 1.9872 418.0728 418.1984 0.0188 -1.0000 -1.0000 4911542 1582912181.70 151.6173 60.0026 32.0000 1.9859 1.9864 418.0834 418.2093 0.0189 -1.0000 -1.0000 4911604 1582912181.80 151.6173 60.0026 32.0000 1.9849 1.9854 418.1147 418.2403 0.0188 -1.0000 -1.0000 4911682 1582912181.90 151.5869 60.0026 32.0000 1.9858 1.9863 417.9650 418.0903 0.0188 -1.0000 -1.0000 4911745 1582912182.00 151.5869 60.0026 32.0000 1.9872 1.9877 417.8948 418.0202 0.0188 -1.0000 -1.0000 4911917 1582912182.10 151.5869 60.0026 32.0000 1.9864 1.9869 417.9906 418.1163 0.0188 -1.0000 -1.0000 4911995 1582912182.20 151.5869 60.0026 32.0000 1.9862 1.9867 418.0775 418.2021 0.0188 -1.0000 -1.0000 4912057 1582912182.30 151.5869 60.0026 32.0000 1.9858 1.9862 418.0824 418.2074 0.0188 -1.0000 -1.0000 4912120 1582912182.40 151.5442 60.0026 32.0000 1.9861 1.9866 417.9813 418.1074 0.0189 -1.0000 -1.0000 4912229 1582912182.50 151.5442 60.0026 32.0000 1.9861 1.9866 417.9188 418.0446 0.0189 -1.0000 -1.0000 4912417 1582912182.60 151.5442 60.0026 32.0000 1.9876 1.9881 417.8293 417.9544 0.0188 -1.0000 -1.0000 4912479 1582912182.70 151.5442 60.0026 32.0000 1.9864 1.9869 417.9114 418.0373 0.0188 -1.0000 -1.0000 4912542 1582912182.80 151.5442 60.0026 32.0000 1.9850 1.9855 418.0336 418.1583 0.0188 -1.0000 -1.0000 4912604 1582912182.90 151.5442 60.0026 32.0000 1.9861 1.9866 418.1295 418.2558 0.0189 -1.0000 -1.0000 4912667 1582912183.00 151.5329 60.0026 32.0000 1.9862 1.9867 417.9894 418.1142 0.0188 -1.0000 -1.0000 4912870 1582912183.10 151.5329 60.0026 32.0000 1.9865 1.9870 417.8699 417.9961 0.0189 -1.0000 -1.0000 4912932 1582912183.20 151.5329 60.0026 32.0000 1.9857 1.9862 417.9462 418.0718 0.0188 -1.0000 -1.0000 4912995 1582912183.30 151.5329 60.0026 32.0000 1.9858 1.9863 418.0018 418.1271 0.0188 -1.0000 -1.0000 4913058 1582912183.40 151.5329 60.0026 32.0000 1.9856 1.9861 418.0009 418.1262 0.0189 -1.0000 -1.0000 4913120 1582912183.50 151.4831 60.0026 32.0000 1.9867 1.9872 417.9599 418.0849 0.0187 -1.0000 -1.0000 4913198 1582912183.60 151.4820 60.0026 32.0000 1.9869 1.9873 417.8979 418.0227 0.0188 -1.0000 -1.0000 4913870 1582912183.70 151.4820 60.0026 32.0000 1.9863 1.9868 417.8442 417.9690 0.0188 -1.0000 -1.0000 4913932 1582912183.80 151.4820 60.0026 32.0000 1.9863 1.9868 417.8991 418.0249 0.0189 -1.0000 -1.0000 4914011 1582912183.90 151.4820 60.0026 32.0000 1.9851 1.9856 418.0139 418.1397 0.0189 -1.0000 -1.0000 4914073 1582912184.00 151.4820 60.0026 32.0000 1.9856 1.9861 418.0337 418.1593 0.0188 -1.0000 -1.0000 4914135 1582912184.10 151.4820 60.0026 32.0000 1.9868 1.9873 418.0052 418.1306 0.0188 -1.0000 -1.0000 4914198 1582912184.20 151.4923 60.0026 32.0000 1.9861 1.9866 417.9495 418.0751 0.0189 -1.0000 -1.0000 4914261 1582912184.30 151.4923 60.0026 32.0000 1.9862 1.9867 418.0163 418.1417 0.0188 -1.0000 -1.0000 4914323 1582912184.40 151.4923 60.0026 32.0000 1.9856 1.9861 418.0603 418.1860 0.0189 -1.0000 -1.0000 4914401 1582912184.50 151.4923 60.0026 32.0000 1.9856 1.9861 418.0309 418.1574 0.0189 -1.0000 -1.0000 4914479 1582912184.60 151.4923 60.0026 32.0000 1.9866 1.9871 417.8871 418.0131 0.0189 -1.0000 -1.0000 4914557 1582912184.70 151.4364 60.0023 32.0000 1.9862 1.9867 417.8748 418.0011 0.0190 -1.0000 -1.0000 4914635 1582912184.80 151.4364 60.0023 32.0000 1.9857 1.9862 417.8712 417.9977 0.0189 -1.0000 -1.0000 4914698 1582912184.90 151.4364 60.0023 32.0000 1.9861 1.9866 417.9071 418.0329 0.0189 -1.0000 -1.0000 4914761 1582912185.00 151.4364 60.0023 32.0000 1.9859 1.9864 418.0840 418.2098 0.0189 -1.0000 -1.0000 4914839 1582912185.10 151.4364 60.0023 32.0000 1.9859 1.9864 418.0213 418.1467 0.0188 -1.0000 -1.0000 4915120 1582912185.20 151.4351 60.0023 32.0000 1.9864 1.9869 418.0144 418.1399 0.0189 -1.0000 -1.0000 4915182 1582912185.30 151.4209 60.0023 32.0000 1.9865 1.9870 417.9821 418.1083 0.0188 -1.0000 -1.0000 4915245 1582912185.40 151.4209 60.0023 32.0000 1.9869 1.9874 417.9324 418.0562 0.0187 -1.0000 -1.0000 4915308 1582912185.50 151.4209 60.0023 32.0000 1.9862 1.9867 417.9601 418.0858 0.0189 -1.0000 -1.0000 4915385 1582912185.60 151.4209 60.0023 32.0000 1.9858 1.9863 418.0966 418.2219 0.0188 -1.0000 -1.0000 4915448 1582912185.70 151.4209 60.0023 32.0000 1.9858 1.9863 418.0667 418.1917 0.0188 -1.0000 -1.0000 4915511 1582912185.80 151.4549 60.0023 32.0000 1.9866 1.9870 417.9594 418.0850 0.0189 -1.0000 -1.0000 4915589 1582912185.90 151.4549 60.0023 32.0000 1.9869 1.9874 417.9264 418.0528 0.0190 -1.0000 -1.0000 4915651 1582912186.00 151.4549 60.0023 32.0000 1.9870 1.9875 417.8543 417.9798 0.0188 -1.0000 -1.0000 4915714 1582912186.10 151.4549 60.0023 32.0000 1.9862 1.9867 417.8461 417.9709 0.0188 -1.0000 -1.0000 4915776 1582912186.20 151.4549 60.0023 32.0000 1.9856 1.9861 418.0365 418.1613 0.0188 -1.0000 -1.0000 4915839 1582912186.30 151.4410 60.0023 32.0000 1.9850 1.9855 418.0674 418.1938 0.0190 -1.0000 -1.0000 4915901 1582912186.40 151.4379 60.0023 32.0000 1.9855 1.9860 418.0408 418.1667 0.0189 -1.0000 -1.0000 4915979 1582912186.50 151.4379 60.0023 32.0000 1.9864 1.9869 417.8896 418.0160 0.0190 -1.0000 -1.0000 4916042 1582912186.60 151.4379 60.0023 32.0000 1.9864 1.9868 417.9616 418.0868 0.0188 -1.0000 -1.0000 4916479 1582912186.70 151.4379 60.0023 32.0000 1.9860 1.9865 417.9996 418.1248 0.0188 -1.0000 -1.0000 4916542 1582912186.80 151.4379 60.0023 32.0000 1.9859 1.9864 418.1439 418.2694 0.0188 -1.0000 -1.0000 4916604 1582912186.90 151.4000 60.0023 32.0000 1.9860 1.9865 417.9959 418.1219 0.0189 -1.0000 -1.0000 4916667 1582912187.00 151.4000 60.0023 32.0000 1.9857 1.9862 417.8313 417.9561 0.0187 -1.0000 -1.0000 4916792 1582912187.10 151.4000 60.0023 32.0000 1.9857 1.9862 417.8504 417.9753 0.0188 -1.0000 -1.0000 4916854 1582912187.20 151.4000 60.0023 32.0000 1.9859 1.9864 418.0020 418.1270 0.0188 -1.0000 -1.0000 4916917 1582912187.30 151.4000 60.0023 32.0000 1.9863 1.9868 418.1107 418.2367 0.0189 -1.0000 -1.0000 4916995 1582912187.40 151.4000 60.0023 32.0000 1.9869 1.9874 417.9874 418.1137 0.0190 -1.0000 -1.0000 4917057 1582912187.50 151.4717 60.0023 32.0000 1.9865 1.9870 417.9594 418.0853 0.0189 -1.0000 -1.0000 4917135 1582912187.60 151.4717 60.0023 32.0000 1.9860 1.9865 417.9924 418.1177 0.0188 -1.0000 -1.0000 4917198 1582912187.70 151.4717 60.0023 32.0000 1.9857 1.9862 418.1113 418.2373 0.0189 -1.0000 -1.0000 4917448 1582912187.80 151.4717 60.0023 32.0000 1.9857 1.9862 418.0872 418.2130 0.0188 -1.0000 -1.0000 4917511 1582912187.90 151.4717 60.0023 32.0000 1.9857 1.9862 418.0023 418.1281 0.0189 -1.0000 -1.0000 4917573 1582912188.00 151.4545 60.0023 32.0000 1.9869 1.9874 417.9498 418.0756 0.0190 -1.0000 -1.0000 4917635 1582912188.10 151.4492 60.0023 32.0000 1.9860 1.9865 417.9025 418.0278 0.0188 -1.0000 -1.0000 4917714 1582912188.20 151.4492 60.0023 32.0000 1.9866 1.9871 417.9707 418.0961 0.0189 -1.0000 -1.0000 4918073 1582912188.30 151.4492 60.0023 32.0000 1.9860 1.9864 417.9753 418.1014 0.0189 -1.0000 -1.0000 4918135 1582912188.40 151.4492 60.0023 32.0000 1.9852 1.9857 417.9848 418.1103 0.0189 -1.0000 -1.0000 4918214 1582912188.50 151.4492 60.0023 32.0000 1.9855 1.9860 417.9888 418.1151 0.0190 -1.0000 -1.0000 4918276 1582912188.60 151.4998 60.0023 32.0000 1.9861 1.9866 417.9253 418.0516 0.0189 -1.0000 -1.0000 4918339 1582912188.70 151.4998 60.0023 32.0000 1.9873 1.9878 417.8510 417.9766 0.0188 -1.0000 -1.0000 4918682 1582912188.80 151.4998 60.0023 32.0000 1.9856 1.9861 417.9433 418.0687 0.0189 -1.0000 -1.0000 4918745 1582912188.90 151.4998 60.0023 32.0000 1.9851 1.9856 418.1338 418.2587 0.0187 -1.0000 -1.0000 4918808 1582912189.00 151.4998 60.0023 32.0000 1.9852 1.9857 418.0512 418.1760 0.0188 -1.0000 -1.0000 4918870 1582912189.10 151.4998 60.0023 32.0000 1.9860 1.9865 418.0319 418.1577 0.0189 -1.0000 -1.0000 4919026 1582912189.20 151.5384 60.0023 32.0000 1.9865 1.9870 417.9649 418.0911 0.0189 -1.0000 -1.0000 4919089 1582912189.30 151.5384 60.0023 32.0000 1.9860 1.9865 417.8668 417.9913 0.0188 -1.0000 -1.0000 4919167 1582912189.40 151.5384 60.0023 32.0000 1.9856 1.9861 417.9280 418.0540 0.0189 -1.0000 -1.0000 4919229 1582912189.50 151.5384 60.0023 32.0000 1.9855 1.9860 418.0717 418.1981 0.0190 -1.0000 -1.0000 4919292 1582912189.60 151.5384 60.0023 32.0000 1.9857 1.9862 418.0058 418.1316 0.0188 -1.0000 -1.0000 4919354 1582912189.70 151.5370 60.0021 32.0000 1.9855 1.9859 417.9974 418.1225 0.0188 -1.0000 -1.0000 4919448 1582912189.80 151.5364 60.0020 32.0000 1.9858 1.9863 417.8571 417.9818 0.0187 -1.0000 -1.0000 4919573 1582912189.90 151.5364 60.0020 32.0000 1.9858 1.9863 417.9189 418.0444 0.0189 -1.0000 -1.0000 4919651 1582912190.00 151.5364 60.0020 32.0000 1.9855 1.9860 418.0830 418.2090 0.0189 -1.0000 -1.0000 4919714 1582912190.10 151.5364 60.0020 32.0000 1.9860 1.9865 418.0762 418.2022 0.0189 -1.0000 -1.0000 4919776 1582912190.20 151.5364 60.0020 32.0000 1.9858 1.9862 417.9223 418.0482 0.0189 -1.0000 -1.0000 4919839 1582912190.30 151.5364 60.0020 32.0000 1.9867 1.9872 417.8806 418.0054 0.0188 -1.0000 -1.0000 4920073 1582912190.40 151.5436 60.0020 32.0000 1.9861 1.9866 417.8809 418.0065 0.0190 -1.0000 -1.0000 4920151 1582912190.50 151.5436 60.0020 32.0000 1.9860 1.9865 417.9366 418.0616 0.0188 -1.0000 -1.0000 4920214 1582912190.60 151.5436 60.0020 32.0000 1.9855 1.9860 418.0343 418.1609 0.0189 -1.0000 -1.0000 4920276 1582912190.70 151.5436 60.0020 32.0000 1.9857 1.9862 418.0415 418.1666 0.0188 -1.0000 -1.0000 4920339 1582912190.80 151.5436 60.0020 32.0000 1.9863 1.9868 418.0177 418.1430 0.0188 -1.0000 -1.0000 4920932 1582912190.90 151.5436 60.0020 32.0000 1.9868 1.9873 417.8767 418.0023 0.0189 -1.0000 -1.0000 4920995 1582912191.00 151.5318 60.0020 32.0000 1.9864 1.9869 417.8948 418.0215 0.0191 -1.0000 -1.0000 4921058 1582912191.10 151.5318 60.0020 32.0000 1.9863 1.9868 418.0143 418.1406 0.0189 -1.0000 -1.0000 4921135 1582912191.20 151.5318 60.0020 32.0000 1.9857 1.9862 418.0525 418.1780 0.0188 -1.0000 -1.0000 4921198 1582912191.30 151.5318 60.0020 32.0000 1.9855 1.9860 418.0907 418.2159 0.0188 -1.0000 -1.0000 4921260 1582912191.40 151.5318 60.0020 32.0000 1.9860 1.9865 417.9666 418.0920 0.0188 -1.0000 -1.0000 4921323 1582912191.50 151.5399 60.0020 32.0000 1.9865 1.9870 417.8870 418.0116 0.0188 -1.0000 -1.0000 4921401 1582912191.60 151.5399 60.0020 32.0000 1.9861 1.9866 417.9800 418.1055 0.0188 -1.0000 -1.0000 4921464 1582912191.70 151.5399 60.0020 32.0000 1.9857 1.9862 418.0770 418.2029 0.0189 -1.0000 -1.0000 4921526 1582912191.80 151.5399 60.0020 32.0000 1.9851 1.9856 418.0338 418.1590 0.0188 -1.0000 -1.0000 4921604 1582912191.90 151.5399 60.0020 32.0000 1.9864 1.9869 417.9599 418.0851 0.0189 -1.0000 -1.0000 4921667 1582912192.00 151.5171 60.0020 32.0000 1.9867 1.9872 417.8904 418.0160 0.0188 -1.0000 -1.0000 4921729 1582912192.10 151.5159 60.0020 32.0000 1.9866 1.9871 417.7831 417.9083 0.0188 -1.0000 -1.0000 4921823 1582912192.20 151.5159 60.0020 32.0000 1.9866 1.9871 417.9266 418.0523 0.0189 -1.0000 -1.0000 4921885 1582912192.30 151.5159 60.0020 32.0000 1.9861 1.9866 418.0515 418.1772 0.0189 -1.0000 -1.0000 4922057 1582912192.40 151.5159 60.0020 32.0000 1.9864 1.9869 417.9712 418.0978 0.0191 -1.0000 -1.0000 4922135 1582912192.50 151.5159 60.0020 32.0000 1.9861 1.9865 417.8730 417.9982 0.0188 -1.0000 -1.0000 4922198 1582912192.60 151.4343 60.0020 32.0000 1.9866 1.9871 417.8873 418.0131 0.0189 -1.0000 -1.0000 4922261 1582912192.70 151.4343 60.0020 32.0000 1.9866 1.9871 418.0716 418.1973 0.0189 -1.0000 -1.0000 4922323 1582912192.80 151.4343 60.0020 32.0000 1.9858 1.9863 418.0877 418.2137 0.0189 -1.0000 -1.0000 4922417 1582912192.90 151.4343 60.0020 32.0000 1.9853 1.9858 418.0518 418.1777 0.0190 -1.0000 -1.0000 4922479 1582912193.00 151.4343 60.0020 32.0000 1.9863 1.9868 417.8878 418.0139 0.0189 -1.0000 -1.0000 4922557 1582912193.10 151.4674 60.0020 32.0000 1.9863 1.9868 417.8255 417.9515 0.0189 -1.0000 -1.0000 4922620 1582912193.20 151.4895 60.0020 32.0000 1.9856 1.9861 417.9915 418.1181 0.0190 -1.0000 -1.0000 4922682 1582912193.30 151.4895 60.0020 32.0000 1.9861 1.9866 418.0049 418.1306 0.0188 -1.0000 -1.0000 4922761 1582912193.40 151.4895 60.0020 32.0000 1.9861 1.9866 417.9479 418.0736 0.0189 -1.0000 -1.0000 4923432 1582912193.50 151.4895 60.0020 32.0000 1.9874 1.9879 417.8043 417.9298 0.0189 -1.0000 -1.0000 4923511 1582912193.60 151.4895 60.0020 32.0000 1.9866 1.9871 417.9566 418.0821 0.0188 -1.0000 -1.0000 4923573 1582912193.70 151.4848 60.0020 32.0000 1.9860 1.9865 418.0524 418.1776 0.0189 -1.0000 -1.0000 4923635 1582912193.80 151.4685 60.0020 32.0000 1.9860 1.9865 418.0810 418.2066 0.0189 -1.0000 -1.0000 4923714 1582912193.90 151.4685 60.0020 32.0000 1.9862 1.9867 417.9601 418.0853 0.0188 -1.0000 -1.0000 4923776 1582912194.00 151.4685 60.0020 32.0000 1.9875 1.9880 417.8697 417.9948 0.0188 -1.0000 -1.0000 4923839 1582912194.10 151.4685 60.0020 32.0000 1.9868 1.9873 417.8555 417.9810 0.0189 -1.0000 -1.0000 4923901 1582912194.20 151.4685 60.0020 32.0000 1.9869 1.9874 417.9895 418.1154 0.0189 -1.0000 -1.0000 4923979 1582912194.30 151.4015 60.0020 32.0000 1.9861 1.9866 418.1099 418.2353 0.0189 -1.0000 -1.0000 4924104 1582912194.40 151.4015 60.0020 32.0000 1.9862 1.9867 417.9603 418.0863 0.0189 -1.0000 -1.0000 4924198 1582912194.50 151.4015 60.0020 32.0000 1.9864 1.9869 417.7853 417.9100 0.0188 -1.0000 -1.0000 4924261 1582912194.60 151.4015 60.0020 32.0000 1.9860 1.9865 417.8910 418.0167 0.0189 -1.0000 -1.0000 4924323 1582912194.70 151.4015 60.0020 32.0000 1.9850 1.9855 418.1091 418.2356 0.0190 -1.0000 -1.0000 4924417 1582912194.80 151.4341 60.0022 32.0000 1.9850 1.9855 418.0598 418.1855 0.0188 -1.0000 -1.0000 4924479 1582912194.90 151.4341 60.0022 32.0000 1.9858 1.9863 417.8935 418.0191 0.0189 -1.0000 -1.0000 4924698 1582912195.00 151.4341 60.0022 32.0000 1.9867 1.9872 417.7589 417.8848 0.0189 -1.0000 -1.0000 4924776 1582912195.10 151.4341 60.0022 32.0000 1.9866 1.9871 417.9077 418.0333 0.0188 -1.0000 -1.0000 4924839 1582912195.20 151.4341 60.0022 32.0000 1.9859 1.9864 418.0068 418.1320 0.0188 -1.0000 -1.0000 4924901 1582912195.30 151.4341 60.0022 32.0000 1.9855 1.9860 417.9957 418.1221 0.0190 -1.0000 -1.0000 4924979 1582912195.40 151.4460 60.0022 32.0000 1.9863 1.9867 417.8863 418.0123 0.0189 -1.0000 -1.0000 4925323 1582912195.50 151.4460 60.0022 32.0000 1.9868 1.9872 417.8045 417.9300 0.0188 -1.0000 -1.0000 4925401 1582912195.60 151.4460 60.0022 32.0000 1.9867 1.9872 417.8743 418.0004 0.0190 -1.0000 -1.0000 4925464 1582912195.70 151.4460 60.0022 32.0000 1.9861 1.9866 417.9944 418.1207 0.0189 -1.0000 -1.0000 4925526 1582912195.80 151.4460 60.0022 32.0000 1.9855 1.9860 417.9968 418.1223 0.0188 -1.0000 -1.0000 4925604 1582912195.90 151.4440 60.0022 32.0000 1.9865 1.9870 417.9093 418.0361 0.0191 -1.0000 -1.0000 4925932 1582912196.00 151.4440 60.0022 32.0000 1.9867 1.9872 417.7111 417.8370 0.0189 -1.0000 -1.0000 4925995 1582912196.10 151.4440 60.0022 32.0000 1.9867 1.9872 417.8727 417.9983 0.0189 -1.0000 -1.0000 4926073 1582912196.20 151.4440 60.0022 32.0000 1.9865 1.9870 418.0009 418.1275 0.0191 -1.0000 -1.0000 4926135 1582912196.30 151.4440 60.0022 32.0000 1.9862 1.9867 417.9960 418.1230 0.0190 -1.0000 -1.0000 4926198 1582912196.40 151.4440 60.0022 32.0000 1.9861 1.9866 418.0584 418.1844 0.0188 -1.0000 -1.0000 4926260 1582912196.50 151.5703 60.0022 32.0000 1.9864 1.9869 417.8943 418.0204 0.0190 -1.0000 -1.0000 4926698 1582912196.60 151.5703 60.0022 32.0000 1.9873 1.9878 417.8220 417.9469 0.0188 -1.0000 -1.0000 4926761 1582912196.70 151.5703 60.0022 32.0000 1.9864 1.9869 417.8564 417.9815 0.0188 -1.0000 -1.0000 4926823 1582912196.80 151.5703 60.0022 32.0000 1.9865 1.9870 417.9412 418.0668 0.0189 -1.0000 -1.0000 4926885 1582912196.90 151.5703 60.0022 32.0000 1.9862 1.9867 417.9358 418.0617 0.0189 -1.0000 -1.0000 4926948 1582912197.00 151.5909 60.0022 32.0000 1.9864 1.9869 417.8046 417.9310 0.0190 -1.0000 -1.0000 4927198 1582912197.10 151.5992 60.0022 32.0000 1.9870 1.9874 417.7675 417.8925 0.0186 -1.0000 -1.0000 4927276 1582912197.20 151.5992 60.0022 32.0000 1.9865 1.9870 417.8568 417.9814 0.0188 -1.0000 -1.0000 4927323 1582912197.30 151.5992 60.0022 32.0000 1.9864 1.9869 417.9949 418.1209 0.0189 -1.0000 -1.0000 4927401 1582912197.40 151.5992 60.0022 32.0000 1.9866 1.9871 418.0151 418.1402 0.0188 -1.0000 -1.0000 4927464 1582912197.50 151.5992 60.0022 32.0000 1.9865 1.9870 418.0255 418.1509 0.0188 -1.0000 -1.0000 4927573 1582912197.60 151.5289 60.0022 32.0000 1.9864 1.9869 417.8222 417.9474 0.0188 -1.0000 -1.0000 4927635 1582912197.70 151.5289 60.0022 32.0000 1.9869 1.9874 417.7400 417.8655 0.0189 -1.0000 -1.0000 4927698 1582912197.80 151.5289 60.0022 32.0000 1.9863 1.9868 417.8583 417.9841 0.0189 -1.0000 -1.0000 4927776 1582912197.90 151.5289 60.0022 32.0000 1.9854 1.9859 417.9387 418.0635 0.0188 -1.0000 -1.0000 4927854 1582912198.00 151.5289 60.0022 32.0000 1.9857 1.9862 417.8534 417.9790 0.0189 -1.0000 -1.0000 4928089 1582912198.10 151.5309 60.0022 32.0000 1.9860 1.9865 417.7370 417.8639 0.0191 -1.0000 -1.0000 4928151 1582912198.20 151.5327 60.0022 32.0000 1.9863 1.9868 417.7485 417.8745 0.0189 -1.0000 -1.0000 4928214 1582912198.30 151.5327 60.0022 32.0000 1.9859 1.9864 417.7529 417.8778 0.0188 -1.0000 -1.0000 4928292 1582912198.40 151.5327 60.0022 32.0000 1.9856 1.9861 417.9326 418.0585 0.0190 -1.0000 -1.0000 4928370 1582912198.50 151.5327 60.0022 32.0000 1.9849 1.9854 417.9999 418.1258 0.0189 -1.0000 -1.0000 4928448 1582912198.60 151.5327 60.0022 32.0000 1.9854 1.9859 417.9644 418.0903 0.0190 -1.0000 -1.0000 4928589 1582912198.70 151.5272 60.0022 32.0000 1.9858 1.9863 417.8537 417.9795 0.0188 -1.0000 -1.0000 4928667 1582912198.80 151.5272 60.0022 32.0000 1.9865 1.9870 417.7505 417.8760 0.0189 -1.0000 -1.0000 4928729 1582912198.90 151.5272 60.0022 32.0000 1.9860 1.9865 417.7089 417.8359 0.0189 -1.0000 -1.0000 4928792 1582912199.00 151.5272 60.0022 32.0000 1.9853 1.9858 417.9347 418.0598 0.0188 -1.0000 -1.0000 4928854 1582912199.10 151.5272 60.0022 32.0000 1.9854 1.9859 418.0154 418.1418 0.0190 -1.0000 -1.0000 4929182 1582912199.20 151.5272 60.0022 32.0000 1.9855 1.9860 417.7804 417.9060 0.0189 -1.0000 -1.0000 4929245 1582912199.30 151.5412 60.0022 32.0000 1.9861 1.9866 417.7782 417.9044 0.0190 -1.0000 -1.0000 4929323 1582912199.40 151.5412 60.0022 32.0000 1.9861 1.9866 417.7633 417.8889 0.0188 -1.0000 -1.0000 4929385 1582912199.50 151.5412 60.0022 32.0000 1.9857 1.9862 417.8419 417.9683 0.0190 -1.0000 -1.0000 4929464 1582912199.60 151.5412 60.0022 32.0000 1.9856 1.9861 417.9538 418.0813 0.0191 -1.0000 -1.0000 4929682 1582912199.70 151.5412 60.0022 32.0000 1.9860 1.9865 417.9047 418.0315 0.0191 -1.0000 -1.0000 4929745 1582912199.80 151.5412 60.0022 32.0000 1.9862 1.9867 417.8164 417.9432 0.0190 -1.0000 -1.0000 4929839 1582912199.90 151.4803 60.0026 32.0000 1.9861 1.9866 417.8224 417.9468 0.0188 -1.0000 -1.0000 4929901 1582912200.00 151.4803 60.0026 32.0000 1.9857 1.9862 417.8901 418.0157 0.0189 -1.0000 -1.0000 4929964 1582912200.10 151.4803 60.0026 32.0000 1.9850 1.9855 417.9857 418.1112 0.0188 -1.0000 -1.0000 4930073 1582912200.20 151.4803 60.0026 32.0000 1.9853 1.9858 418.0149 418.1408 0.0189 -1.0000 -1.0000 4930135 1582912200.30 151.4803 60.0026 32.0000 1.9857 1.9862 417.8782 418.0033 0.0188 -1.0000 -1.0000 4930198 1582912200.40 151.4803 60.0026 32.0000 1.9864 1.9869 417.7610 417.8866 0.0189 -1.0000 -1.0000 4930276 1582912200.50 151.4803 60.0026 32.0000 1.9860 1.9865 417.8415 417.9672 0.0189 -1.0000 -1.0000 4930339 1582912200.60 151.4803 60.0026 32.0000 1.9854 1.9859 417.9186 418.0447 0.0190 -1.0000 -1.0000 4930573 1582912200.70 151.5295 60.0026 32.0000 1.9853 1.9858 417.9296 418.0560 0.0189 -1.0000 -1.0000 4930635 1582912200.80 151.5295 60.0026 32.0000 1.9862 1.9867 417.9236 418.0493 0.0189 -1.0000 -1.0000 4930698 1582912200.90 151.5295 60.0026 32.0000 1.9865 1.9870 417.8415 417.9672 0.0189 -1.0000 -1.0000 4930761 1582912201.00 151.5295 60.0026 32.0000 1.9860 1.9865 417.7276 417.8535 0.0189 -1.0000 -1.0000 4930839 1582912201.10 151.5295 60.0026 32.0000 1.9859 1.9864 417.9311 418.0573 0.0190 -1.0000 -1.0000 4931073 1582912201.20 151.5295 60.0026 32.0000 1.9855 1.9860 417.8971 418.0238 0.0190 -1.0000 -1.0000 4931135 1582912201.30 151.5399 60.0026 32.0000 1.9856 1.9860 417.9918 418.1180 0.0190 -1.0000 -1.0000 4931198 1582912201.40 151.5419 60.0026 32.0000 1.9857 1.9862 418.0406 418.1669 0.0189 -1.0000 -1.0000 4931261 1582912201.50 151.5419 60.0026 32.0000 1.9868 1.9873 417.7764 417.9022 0.0189 -1.0000 -1.0000 4931339 1582912201.60 151.5419 60.0026 32.0000 1.9869 1.9874 417.7974 417.9225 0.0188 -1.0000 -1.0000 4931589 1582912201.70 151.5419 60.0026 32.0000 1.9863 1.9868 417.9292 418.0549 0.0189 -1.0000 -1.0000 4931651 1582912201.80 151.5419 60.0026 32.0000 1.9852 1.9857 418.0383 418.1651 0.0191 -1.0000 -1.0000 4931714 1582912201.90 151.5141 60.0026 32.0000 1.9856 1.9861 417.8856 418.0126 0.0190 -1.0000 -1.0000 4931776 1582912202.00 151.4698 60.0026 32.0000 1.9863 1.9868 417.8680 417.9939 0.0189 -1.0000 -1.0000 4931854 1582912202.10 151.4698 60.0026 32.0000 1.9865 1.9870 417.8125 417.9387 0.0190 -1.0000 -1.0000 4932089 1582912202.20 151.4698 60.0026 32.0000 1.9867 1.9872 417.8773 418.0036 0.0189 -1.0000 -1.0000 4932151 1582912202.30 151.4698 60.0026 32.0000 1.9863 1.9868 418.0008 418.1268 0.0189 -1.0000 -1.0000 4932214 1582912202.40 151.4698 60.0026 32.0000 1.9856 1.9861 418.0334 418.1608 0.0191 -1.0000 -1.0000 4932292 1582912202.50 151.3979 60.0026 32.0000 1.9857 1.9862 417.9350 418.0611 0.0189 -1.0000 -1.0000 4932385 1582912202.60 151.3979 60.0026 32.0000 1.9861 1.9866 417.8932 418.0189 0.0189 -1.0000 -1.0000 4932448 1582912202.70 151.3979 60.0026 32.0000 1.9854 1.9859 417.9696 418.0952 0.0188 -1.0000 -1.0000 4932729 1582912202.80 151.3979 60.0026 32.0000 1.9850 1.9855 418.0327 418.1580 0.0189 -1.0000 -1.0000 4932792 1582912202.90 151.3979 60.0026 32.0000 1.9857 1.9862 418.0236 418.1507 0.0190 -1.0000 -1.0000 4932854 1582912203.00 151.4152 60.0026 32.0000 1.9871 1.9876 417.8414 417.9673 0.0189 -1.0000 -1.0000 4932917 1582912203.10 151.4157 60.0026 32.0000 1.9857 1.9862 417.7937 417.9193 0.0188 -1.0000 -1.0000 4932979 1582912203.20 151.4157 60.0026 32.0000 1.9859 1.9864 417.8614 417.9872 0.0189 -1.0000 -1.0000 4933214 1582912203.30 151.4157 60.0026 32.0000 1.9856 1.9861 417.9909 418.1172 0.0190 -1.0000 -1.0000 4933276 1582912203.40 151.4157 60.0026 32.0000 1.9851 1.9856 417.9663 418.0931 0.0190 -1.0000 -1.0000 4933339 1582912203.50 151.4179 60.0026 32.0000 1.9855 1.9860 417.9338 418.0598 0.0189 -1.0000 -1.0000 4933417 1582912203.60 151.4385 60.0026 32.0000 1.9862 1.9867 417.8300 417.9550 0.0188 -1.0000 -1.0000 4933479 1582912203.70 151.4385 60.0026 32.0000 1.9863 1.9868 417.8022 417.9268 0.0187 -1.0000 -1.0000 4933714 1582912203.80 151.4385 60.0026 32.0000 1.9862 1.9867 418.0077 418.1330 0.0188 -1.0000 -1.0000 4933792 1582912203.90 151.4385 60.0026 32.0000 1.9852 1.9857 418.0822 418.2079 0.0189 -1.0000 -1.0000 4933854 1582912204.00 151.4385 60.0026 32.0000 1.9854 1.9859 418.0163 418.1426 0.0189 -1.0000 -1.0000 4933917 1582912204.10 151.4831 60.0026 32.0000 1.9863 1.9868 417.8788 418.0056 0.0191 -1.0000 -1.0000 4933979 1582912204.20 151.4911 60.0026 32.0000 1.9862 1.9867 417.7809 417.9074 0.0190 -1.0000 -1.0000 4934229 1582912204.30 151.4911 60.0026 32.0000 1.9866 1.9871 417.8200 417.9466 0.0190 -1.0000 -1.0000 4934292 1582912204.40 151.4911 60.0026 32.0000 1.9857 1.9862 417.8946 418.0207 0.0189 -1.0000 -1.0000 4934370 1582912204.50 151.4911 60.0026 32.0000 1.9854 1.9859 417.8689 417.9951 0.0189 -1.0000 -1.0000 4934432 1582912204.60 151.4911 60.0026 32.0000 1.9856 1.9860 417.9450 418.0712 0.0190 -1.0000 -1.0000 4934495 1582912204.70 151.4786 60.0022 32.0000 1.9859 1.9863 417.9006 418.0260 0.0188 -1.0000 -1.0000 4934698 1582912204.80 151.4786 60.0022 32.0000 1.9861 1.9866 417.8119 417.9378 0.0190 -1.0000 -1.0000 4934761 1582912204.90 151.4786 60.0022 32.0000 1.9863 1.9868 417.8992 418.0256 0.0189 -1.0000 -1.0000 4934823 1582912205.00 151.4786 60.0022 32.0000 1.9855 1.9860 417.9431 418.0694 0.0190 -1.0000 -1.0000 4934901 1582912205.10 151.4786 60.0022 32.0000 1.9858 1.9863 418.0691 418.1960 0.0190 -1.0000 -1.0000 4934964 1582912205.20 151.4786 60.0022 32.0000 1.9853 1.9858 417.9136 418.0397 0.0191 -1.0000 -1.0000 4935026 1582912205.30 151.5146 60.0022 32.0000 1.9864 1.9868 417.8386 417.9643 0.0189 -1.0000 -1.0000 4935214 1582912205.40 151.5146 60.0022 32.0000 1.9866 1.9871 417.8045 417.9320 0.0191 -1.0000 -1.0000 4935276 1582912205.50 151.5146 60.0022 32.0000 1.9862 1.9867 417.7974 417.9237 0.0190 -1.0000 -1.0000 4935339 1582912205.60 151.5146 60.0022 32.0000 1.9860 1.9865 417.8399 417.9665 0.0190 -1.0000 -1.0000 4935401 1582912205.70 151.5146 60.0022 32.0000 1.9855 1.9860 418.0135 418.1398 0.0190 -1.0000 -1.0000 4935464 1582912205.80 151.5160 60.0022 32.0000 1.9858 1.9863 417.9863 418.1134 0.0191 -1.0000 -1.0000 4935964 1582912205.90 151.5163 60.0022 32.0000 1.9861 1.9866 417.8531 417.9807 0.0192 -1.0000 -1.0000 4936026 1582912206.00 151.5163 60.0022 32.0000 1.9861 1.9866 417.7487 417.8746 0.0189 -1.0000 -1.0000 4936089 1582912206.10 151.5163 60.0022 32.0000 1.9854 1.9859 418.0242 418.1509 0.0191 -1.0000 -1.0000 4936167 1582912206.20 151.5163 60.0022 32.0000 1.9851 1.9856 417.9246 418.0515 0.0190 -1.0000 -1.0000 4936229 1582912206.30 151.5163 60.0022 32.0000 1.9859 1.9864 417.8366 417.9629 0.0190 -1.0000 -1.0000 4936292 1582912206.40 151.5407 60.0022 32.0000 1.9866 1.9871 417.8526 417.9789 0.0189 -1.0000 -1.0000 4936370 1582912206.50 151.5407 60.0022 32.0000 1.9859 1.9864 417.8711 417.9973 0.0190 -1.0000 -1.0000 4936432 1582912206.60 151.5407 60.0022 32.0000 1.9856 1.9861 417.9418 418.0683 0.0190 -1.0000 -1.0000 4936495 1582912206.70 151.5407 60.0022 32.0000 1.9862 1.9867 417.9333 418.0600 0.0190 -1.0000 -1.0000 4936557 1582912206.80 151.5407 60.0022 32.0000 1.9864 1.9869 417.9985 418.1258 0.0191 -1.0000 -1.0000 4936698 1582912206.90 151.5407 60.0022 32.0000 1.9862 1.9867 417.7923 417.9189 0.0189 -1.0000 -1.0000 4936761 1582912207.00 151.5789 60.0022 32.0000 1.9862 1.9866 417.7480 417.8747 0.0191 -1.0000 -1.0000 4936823 1582912207.10 151.5789 60.0022 32.0000 1.9861 1.9866 417.7939 417.9212 0.0191 -1.0000 -1.0000 4936885 1582912207.20 151.5789 60.0022 32.0000 1.9856 1.9861 417.8897 418.0167 0.0191 -1.0000 -1.0000 4936948 1582912207.30 151.5789 60.0022 32.0000 1.9866 1.9871 417.8060 417.9326 0.0190 -1.0000 -1.0000 4937026 1582912207.40 151.5789 60.0022 32.0000 1.9865 1.9870 417.7410 417.8676 0.0190 -1.0000 -1.0000 4937089 1582912207.50 151.5610 60.0022 32.0000 1.9857 1.9862 417.8097 417.9352 0.0188 -1.0000 -1.0000 4937167 1582912207.60 151.5358 60.0022 32.0000 1.9855 1.9860 417.8865 418.0129 0.0190 -1.0000 -1.0000 4937229 1582912207.70 151.5358 60.0022 32.0000 1.9854 1.9859 417.9584 418.0845 0.0189 -1.0000 -1.0000 4937292 1582912207.80 151.5358 60.0022 32.0000 1.9861 1.9866 417.8871 418.0136 0.0189 -1.0000 -1.0000 4937479 1582912207.90 151.5358 60.0022 32.0000 1.9858 1.9863 417.7717 417.8974 0.0189 -1.0000 -1.0000 4937542 1582912208.00 151.5358 60.0022 32.0000 1.9860 1.9865 417.7886 417.9146 0.0189 -1.0000 -1.0000 4937604 1582912208.10 151.5157 60.0022 32.0000 1.9859 1.9864 417.9542 418.0805 0.0189 -1.0000 -1.0000 4937682 1582912208.20 151.5157 60.0022 32.0000 1.9848 1.9853 417.9588 418.0845 0.0189 -1.0000 -1.0000 4937745 1582912208.30 151.5157 60.0022 32.0000 1.9856 1.9861 417.9128 418.0396 0.0191 -1.0000 -1.0000 4937807 1582912208.40 151.5157 60.0022 32.0000 1.9859 1.9864 417.8712 417.9973 0.0189 -1.0000 -1.0000 4938464 1582912208.50 151.5157 60.0022 32.0000 1.9854 1.9859 417.9179 418.0447 0.0190 -1.0000 -1.0000 4938526 1582912208.60 151.4994 60.0022 32.0000 1.9854 1.9858 417.9589 418.0844 0.0190 -1.0000 -1.0000 4938589 1582912208.70 151.4976 60.0022 32.0000 1.9861 1.9866 417.9351 418.0628 0.0191 -1.0000 -1.0000 4938667 1582912208.80 151.4976 60.0022 32.0000 1.9858 1.9863 417.7937 417.9195 0.0189 -1.0000 -1.0000 4938729 1582912208.90 151.4976 60.0022 32.0000 1.9861 1.9866 417.7836 417.9101 0.0190 -1.0000 -1.0000 4938792 1582912209.00 151.4976 60.0022 32.0000 1.9865 1.9870 417.8733 417.9990 0.0189 -1.0000 -1.0000 4938870 1582912209.10 151.5086 60.0022 32.0000 1.9857 1.9862 418.0280 418.1540 0.0189 -1.0000 -1.0000 4938932 1582912209.20 151.5382 60.0022 32.0000 1.9857 1.9862 417.9607 418.0875 0.0190 -1.0000 -1.0000 4938995 1582912209.30 151.5382 60.0022 32.0000 1.9863 1.9868 417.7829 417.9088 0.0189 -1.0000 -1.0000 4939073 1582912209.40 151.5382 60.0022 32.0000 1.9862 1.9867 417.8003 417.9266 0.0190 -1.0000 -1.0000 4939198 1582912209.50 151.5382 60.0022 32.0000 1.9857 1.9862 417.7774 417.9046 0.0191 -1.0000 -1.0000 4939261 1582912209.60 151.5382 60.0022 32.0000 1.9856 1.9860 417.8596 417.9860 0.0189 -1.0000 -1.0000 4939323 1582912209.70 151.5034 60.0022 32.0000 1.9862 1.9866 417.8467 417.9718 0.0188 -1.0000 -1.0000 4939385 1582912209.80 151.5034 60.0022 32.0000 1.9864 1.9869 417.7843 417.9098 0.0189 -1.0000 -1.0000 4939464 1582912209.90 151.5034 60.0022 32.0000 1.9861 1.9866 417.8664 417.9919 0.0189 -1.0000 -1.0000 4939589 1582912210.00 151.5034 60.0022 32.0000 1.9862 1.9867 417.9896 418.1164 0.0190 -1.0000 -1.0000 4939651 1582912210.10 151.5034 60.0022 32.0000 1.9852 1.9857 417.9726 418.0993 0.0191 -1.0000 -1.0000 4939729 1582912210.20 151.5092 60.0022 32.0000 1.9850 1.9855 418.0929 418.2190 0.0189 -1.0000 -1.0000 4939792 1582912210.30 151.5186 60.0022 32.0000 1.9866 1.9871 417.9150 418.0406 0.0188 -1.0000 -1.0000 4939885 1582912210.40 151.5186 60.0022 32.0000 1.9866 1.9871 417.7818 417.9072 0.0190 -1.0000 -1.0000 4940214 1582912210.50 151.5186 60.0022 32.0000 1.9868 1.9873 417.7776 417.9050 0.0192 -1.0000 -1.0000 4940276 1582912210.60 151.5186 60.0022 32.0000 1.9863 1.9868 417.8728 418.0002 0.0191 -1.0000 -1.0000 4940339 1582912210.70 151.5186 60.0022 32.0000 1.9858 1.9863 417.9377 418.0645 0.0190 -1.0000 -1.0000 4940417 1582912210.80 151.4983 60.0022 32.0000 1.9864 1.9869 417.8165 417.9432 0.0190 -1.0000 -1.0000 4940479 1582912210.90 151.4983 60.0022 32.0000 1.9864 1.9869 417.7829 417.9092 0.0190 -1.0000 -1.0000 4940573 1582912211.00 151.4983 60.0022 32.0000 1.9870 1.9875 417.7602 417.8860 0.0188 -1.0000 -1.0000 4940651 1582912211.10 151.4983 60.0022 32.0000 1.9858 1.9863 417.8632 417.9885 0.0189 -1.0000 -1.0000 4940714 1582912211.20 151.4983 60.0022 32.0000 1.9864 1.9869 418.0489 418.1763 0.0191 -1.0000 -1.0000 4940776 1582912211.30 151.4921 60.0022 32.0000 1.9858 1.9863 418.0777 418.2038 0.0188 -1.0000 -1.0000 4940839 1582912211.40 151.4723 60.0022 32.0000 1.9862 1.9867 417.9867 418.1128 0.0190 -1.0000 -1.0000 4940901 1582912211.50 151.4723 60.0022 32.0000 1.9871 1.9876 417.8035 417.9286 0.0188 -1.0000 -1.0000 4941198 1582912211.60 151.4723 60.0022 32.0000 1.9865 1.9870 417.8150 417.9409 0.0190 -1.0000 -1.0000 4941261 1582912211.70 151.4723 60.0022 32.0000 1.9869 1.9874 417.8695 417.9959 0.0190 -1.0000 -1.0000 4941323 1582912211.80 151.4723 60.0022 32.0000 1.9858 1.9863 417.9629 418.0879 0.0188 -1.0000 -1.0000 4941401 1582912211.90 151.4294 60.0022 32.0000 1.9871 1.9876 417.8246 417.9508 0.0189 -1.0000 -1.0000 4941464 1582912212.00 151.4294 60.0022 32.0000 1.9866 1.9871 417.7911 417.9174 0.0190 -1.0000 -1.0000 4941839 1582912212.10 151.4294 60.0022 32.0000 1.9864 1.9869 417.8198 417.9459 0.0189 -1.0000 -1.0000 4941917 1582912212.20 151.4294 60.0022 32.0000 1.9857 1.9862 417.9328 418.0590 0.0190 -1.0000 -1.0000 4941979 1582912212.30 151.4294 60.0022 32.0000 1.9861 1.9866 417.9867 418.1134 0.0190 -1.0000 -1.0000 4942042 1582912212.40 151.4672 60.0022 32.0000 1.9858 1.9863 417.9903 418.1168 0.0190 -1.0000 -1.0000 4942104 1582912212.50 151.4710 60.0022 32.0000 1.9870 1.9875 417.8382 417.9642 0.0189 -1.0000 -1.0000 4942354 1582912212.60 151.4710 60.0022 32.0000 1.9880 1.9885 417.8912 418.0175 0.0189 -1.0000 -1.0000 4942417 1582912212.70 151.4710 60.0022 32.0000 1.9860 1.9865 418.0208 418.1464 0.0188 -1.0000 -1.0000 4942495 1582912212.80 151.4710 60.0022 32.0000 1.9865 1.9870 417.9852 418.1106 0.0189 -1.0000 -1.0000 4942557 1582912212.90 151.4716 60.0022 32.0000 1.9857 1.9862 418.0056 418.1323 0.0190 -1.0000 -1.0000 4942620 1582912213.00 151.4798 60.0022 32.0000 1.9858 1.9863 417.9209 418.0473 0.0191 -1.0000 -1.0000 4943104 1582912213.10 151.4798 60.0022 32.0000 1.9867 1.9872 417.8842 418.0109 0.0190 -1.0000 -1.0000 4943167 1582912213.20 151.4798 60.0022 32.0000 1.9867 1.9872 417.9257 418.0519 0.0189 -1.0000 -1.0000 4943229 1582912213.30 151.4798 60.0022 32.0000 1.9857 1.9862 418.0062 418.1326 0.0190 -1.0000 -1.0000 4943308 1582912213.40 151.4798 60.0022 32.0000 1.9871 1.9876 417.9524 418.0786 0.0189 -1.0000 -1.0000 4943370 1582912213.50 151.4685 60.0022 32.0000 1.9862 1.9867 417.8889 418.0150 0.0189 -1.0000 -1.0000 4943479 1582912213.60 151.4685 60.0022 32.0000 1.9866 1.9871 417.7913 417.9165 0.0189 -1.0000 -1.0000 4943542 1582912213.70 151.4685 60.0022 32.0000 1.9864 1.9868 417.8332 417.9597 0.0190 -1.0000 -1.0000 4943604 1582912213.80 151.4685 60.0022 32.0000 1.9863 1.9868 418.0912 418.2176 0.0189 -1.0000 -1.0000 4943682 1582912213.90 151.4685 60.0022 32.0000 1.9858 1.9863 418.0663 418.1922 0.0190 -1.0000 -1.0000 4943745 1582912214.00 151.4499 60.0022 32.0000 1.9860 1.9865 418.0668 418.1933 0.0189 -1.0000 -1.0000 4943979 1582912214.10 151.4383 60.0022 32.0000 1.9860 1.9865 417.8998 418.0266 0.0191 -1.0000 -1.0000 4944057 1582912214.20 151.4383 60.0022 32.0000 1.9859 1.9864 418.0712 418.1984 0.0190 -1.0000 -1.0000 4944120 1582912214.30 151.4383 60.0022 32.0000 1.9859 1.9864 418.1167 418.2428 0.0190 -1.0000 -1.0000 4944167 1582912214.40 151.4383 60.0022 32.0000 1.9857 1.9862 418.0497 418.1763 0.0190 -1.0000 -1.0000 4944245 1582912214.50 151.4383 60.0022 32.0000 1.9867 1.9871 418.0420 418.1689 0.0190 -1.0000 -1.0000 4944307 1582912214.60 151.4957 60.0020 32.0000 1.9865 1.9870 417.8406 417.9665 0.0189 -1.0000 -1.0000 4944370 1582912214.70 151.4957 60.0020 32.0000 1.9866 1.9871 417.8364 417.9626 0.0189 -1.0000 -1.0000 4944448 1582912214.80 151.4957 60.0020 32.0000 1.9861 1.9866 417.9562 418.0819 0.0189 -1.0000 -1.0000 4944511 1582912214.90 151.4957 60.0020 32.0000 1.9853 1.9858 418.0736 418.2001 0.0190 -1.0000 -1.0000 4944573 1582912215.00 151.4957 60.0020 32.0000 1.9863 1.9868 418.0453 418.1719 0.0190 -1.0000 -1.0000 4944651 1582912215.10 151.4957 60.0020 32.0000 1.9871 1.9876 417.8977 418.0237 0.0189 -1.0000 -1.0000 4944870 1582912215.20 151.4954 60.0020 32.0000 1.9871 1.9876 417.8589 417.9856 0.0190 -1.0000 -1.0000 4944932 1582912215.30 151.4940 60.0020 32.0000 1.9868 1.9873 417.9429 418.0693 0.0190 -1.0000 -1.0000 4945011 1582912215.40 151.4940 60.0020 32.0000 1.9864 1.9869 418.0967 418.2234 0.0190 -1.0000 -1.0000 4945073 1582912215.50 151.4940 60.0020 32.0000 1.9859 1.9864 418.0165 418.1427 0.0189 -1.0000 -1.0000 4945151 1582912215.60 151.4940 60.0020 32.0000 1.9872 1.9877 417.8858 418.0119 0.0189 -1.0000 -1.0000 4945370 1582912215.70 151.4940 60.0020 32.0000 1.9868 1.9873 417.8806 418.0068 0.0190 -1.0000 -1.0000 4945432 1582912215.80 151.5107 60.0020 32.0000 1.9864 1.9869 417.8536 417.9796 0.0189 -1.0000 -1.0000 4945511 1582912215.90 151.5225 60.0020 32.0000 1.9864 1.9869 418.0864 418.2130 0.0189 -1.0000 -1.0000 4945573 1582912216.00 151.5225 60.0020 32.0000 1.9863 1.9868 418.0309 418.1570 0.0190 -1.0000 -1.0000 4945635 1582912216.10 151.5225 60.0020 32.0000 1.9870 1.9875 417.9355 418.0622 0.0190 -1.0000 -1.0000 4945948 1582912216.20 151.5225 60.0020 32.0000 1.9868 1.9873 417.8124 417.9385 0.0189 -1.0000 -1.0000 4946011 1582912216.30 151.5225 60.0020 32.0000 1.9861 1.9865 417.8342 417.9600 0.0190 -1.0000 -1.0000 4946073 1582912216.40 151.5225 60.0020 32.0000 1.9857 1.9862 417.9832 418.1097 0.0189 -1.0000 -1.0000 4946198 1582912216.50 151.5611 60.0020 32.0000 1.9857 1.9862 417.9713 418.0985 0.0191 -1.0000 -1.0000 4946261 1582912216.60 151.5684 60.0020 32.0000 1.9870 1.9875 417.8884 418.0148 0.0190 -1.0000 -1.0000 4946432 1582912216.70 151.5684 60.0020 32.0000 1.9865 1.9870 417.8646 417.9920 0.0191 -1.0000 -1.0000 4946511 1582912216.80 151.5684 60.0020 32.0000 1.9862 1.9867 418.0099 418.1368 0.0191 -1.0000 -1.0000 4946573 1582912216.90 151.5684 60.0020 32.0000 1.9857 1.9862 418.1167 418.2426 0.0189 -1.0000 -1.0000 4946635 1582912217.00 151.5659 60.0020 32.0000 1.9859 1.9864 418.0065 418.1331 0.0190 -1.0000 -1.0000 4946714 1582912217.10 151.5623 60.0020 32.0000 1.9864 1.9869 417.8324 417.9585 0.0189 -1.0000 -1.0000 4946948 1582912217.20 151.5623 60.0020 32.0000 1.9866 1.9871 417.7997 417.9253 0.0189 -1.0000 -1.0000 4947011 1582912217.30 151.5623 60.0020 32.0000 1.9856 1.9861 417.9083 418.0349 0.0190 -1.0000 -1.0000 4947073 1582912217.40 151.5623 60.0020 32.0000 1.9852 1.9857 418.0702 418.1970 0.0191 -1.0000 -1.0000 4947135 1582912217.50 151.5623 60.0020 32.0000 1.9860 1.9865 418.0772 418.2044 0.0191 -1.0000 -1.0000 4947214 1582912217.60 151.5675 60.0020 32.0000 1.9861 1.9866 417.9772 418.1041 0.0190 -1.0000 -1.0000 4947479 1582912217.70 151.5675 60.0020 32.0000 1.9863 1.9868 417.8005 417.9265 0.0190 -1.0000 -1.0000 4947542 1582912217.80 151.5675 60.0020 32.0000 1.9853 1.9858 417.8519 417.9782 0.0190 -1.0000 -1.0000 4947620 1582912217.90 151.5675 60.0020 32.0000 1.9855 1.9860 417.8888 418.0149 0.0190 -1.0000 -1.0000 4947682 1582912218.00 151.5675 60.0020 32.0000 1.9857 1.9862 417.9904 418.1169 0.0191 -1.0000 -1.0000 4947729 1582912218.10 151.4765 60.0020 32.0000 1.9861 1.9866 418.0183 418.1448 0.0190 -1.0000 -1.0000 4948354 1582912218.20 151.4608 60.0020 32.0000 1.9861 1.9866 417.9510 418.0770 0.0190 -1.0000 -1.0000 4948417 1582912218.30 151.4608 60.0020 32.0000 1.9857 1.9862 417.8071 417.9341 0.0190 -1.0000 -1.0000 4948479 1582912218.40 151.4608 60.0020 32.0000 1.9866 1.9871 417.8740 417.9996 0.0188 -1.0000 -1.0000 4948557 1582912218.50 151.4608 60.0020 32.0000 1.9859 1.9864 417.8913 418.0181 0.0191 -1.0000 -1.0000 4948620 1582912218.60 151.4690 60.0020 32.0000 1.9863 1.9868 418.0813 418.2073 0.0189 -1.0000 -1.0000 4948682 1582912218.70 151.5272 60.0020 32.0000 1.9856 1.9861 418.1416 418.2673 0.0188 -1.0000 -1.0000 4948761 1582912218.80 151.5272 60.0020 32.0000 1.9866 1.9871 417.9673 418.0935 0.0190 -1.0000 -1.0000 4948823 1582912218.90 151.5272 60.0020 32.0000 1.9872 1.9876 417.9238 418.0497 0.0189 -1.0000 -1.0000 4948885 1582912219.00 151.5272 60.0020 32.0000 1.9866 1.9871 417.8414 417.9673 0.0190 -1.0000 -1.0000 4949011 1582912219.10 151.5272 60.0020 32.0000 1.9855 1.9860 418.0147 418.1409 0.0189 -1.0000 -1.0000 4949089 1582912219.20 151.5322 60.0020 32.0000 1.9857 1.9862 418.0812 418.2071 0.0189 -1.0000 -1.0000 4949151 1582912219.30 151.5322 60.0020 32.0000 1.9862 1.9867 417.9852 418.1117 0.0189 -1.0000 -1.0000 4949214 1582912219.40 151.5322 60.0020 32.0000 1.9870 1.9874 417.8982 418.0241 0.0190 -1.0000 -1.0000 4949276 1582912219.50 151.5322 60.0020 32.0000 1.9859 1.9864 417.8209 417.9464 0.0188 -1.0000 -1.0000 4949354 1582912219.60 151.5322 60.0020 32.0000 1.9855 1.9860 418.0936 418.2200 0.0189 -1.0000 -1.0000 4949417 1582912219.70 151.4951 60.0021 32.0000 1.9855 1.9860 418.0359 418.1613 0.0189 -1.0000 -1.0000 4949604 1582912219.80 151.4269 60.0024 32.0000 1.9855 1.9860 418.0614 418.1880 0.0190 -1.0000 -1.0000 4949682 1582912219.90 151.4269 60.0024 32.0000 1.9858 1.9863 417.9199 418.0469 0.0191 -1.0000 -1.0000 4949745 1582912220.00 151.4269 60.0024 32.0000 1.9857 1.9862 417.8776 418.0045 0.0191 -1.0000 -1.0000 4949807 1582912220.10 151.4269 60.0024 32.0000 1.9855 1.9860 418.0499 418.1765 0.0190 -1.0000 -1.0000 4949885 1582912220.20 151.4269 60.0024 32.0000 1.9857 1.9862 418.0953 418.2213 0.0189 -1.0000 -1.0000 4949948 1582912220.30 151.4269 60.0024 32.0000 1.9862 1.9867 418.1149 418.2408 0.0189 -1.0000 -1.0000 4950011 1582912220.40 151.4368 60.0024 32.0000 1.9863 1.9868 417.9857 418.1125 0.0191 -1.0000 -1.0000 4950073 1582912220.50 151.4368 60.0024 32.0000 1.9863 1.9868 417.8476 417.9747 0.0191 -1.0000 -1.0000 4950135 1582912220.60 151.4368 60.0024 32.0000 1.9855 1.9860 417.9893 418.1160 0.0190 -1.0000 -1.0000 4950198 1582912220.70 151.4368 60.0024 32.0000 1.9856 1.9861 418.0155 418.1415 0.0189 -1.0000 -1.0000 4950276 1582912220.80 151.4368 60.0024 32.0000 1.9852 1.9857 417.9797 418.1056 0.0189 -1.0000 -1.0000 4950339 1582912220.90 151.4756 60.0024 32.0000 1.9858 1.9863 418.0366 418.1627 0.0189 -1.0000 -1.0000 4950401 1582912221.00 151.5073 60.0024 32.0000 1.9865 1.9870 417.9843 418.1106 0.0190 -1.0000 -1.0000 4950479 1582912221.10 151.5073 60.0024 32.0000 1.9866 1.9871 417.9263 418.0526 0.0190 -1.0000 -1.0000 4950542 1582912221.20 151.5073 60.0024 32.0000 1.9857 1.9862 418.0674 418.1943 0.0190 -1.0000 -1.0000 4950964 1582912221.30 151.5073 60.0024 32.0000 1.9851 1.9856 418.0049 418.1311 0.0190 -1.0000 -1.0000 4951042 1582912221.40 151.5044 60.0024 32.0000 1.9859 1.9864 417.9961 418.1220 0.0189 -1.0000 -1.0000 4951104 1582912221.50 151.4719 60.0024 32.0000 1.9865 1.9870 417.8878 418.0141 0.0189 -1.0000 -1.0000 4951182 1582912221.60 151.4719 60.0024 32.0000 1.9866 1.9871 417.9673 418.0926 0.0188 -1.0000 -1.0000 4951245 1582912221.70 151.4719 60.0024 32.0000 1.9863 1.9868 417.9977 418.1241 0.0191 -1.0000 -1.0000 4951464 1582912221.80 151.4719 60.0024 32.0000 1.9859 1.9864 418.0282 418.1547 0.0190 -1.0000 -1.0000 4951542 1582912221.90 151.4719 60.0024 32.0000 1.9861 1.9866 418.0621 418.1885 0.0191 -1.0000 -1.0000 4951604 1582912222.00 151.4370 60.0024 32.0000 1.9867 1.9872 417.8999 418.0273 0.0191 -1.0000 -1.0000 4951667 1582912222.10 151.4370 60.0024 32.0000 1.9872 1.9877 417.9196 418.0456 0.0189 -1.0000 -1.0000 4951745 1582912222.20 151.4370 60.0024 32.0000 1.9868 1.9873 417.9367 418.0635 0.0191 -1.0000 -1.0000 4951979 1582912222.30 151.4370 60.0024 32.0000 1.9854 1.9859 418.1101 418.2370 0.0190 -1.0000 -1.0000 4952042 1582912222.40 151.4370 60.0024 32.0000 1.9859 1.9864 418.0482 418.1744 0.0190 -1.0000 -1.0000 4952120 1582912222.50 151.4370 60.0024 32.0000 1.9864 1.9869 417.9222 418.0490 0.0191 -1.0000 -1.0000 4952182 1582912222.60 151.4370 60.0024 32.0000 1.9864 1.9869 417.8064 417.9338 0.0191 -1.0000 -1.0000 4952245 1582912222.70 151.4429 60.0024 32.0000 1.9861 1.9866 417.9789 418.1050 0.0189 -1.0000 -1.0000 4952479 1582912222.80 151.4429 60.0024 32.0000 1.9858 1.9863 418.1186 418.2451 0.0190 -1.0000 -1.0000 4952542 1582912222.90 151.4429 60.0024 32.0000 1.9861 1.9866 418.0931 418.2197 0.0191 -1.0000 -1.0000 4952604 1582912223.00 151.4429 60.0024 32.0000 1.9868 1.9873 418.0175 418.1446 0.0190 -1.0000 -1.0000 4952667 1582912223.10 151.4452 60.0024 32.0000 1.9868 1.9873 417.8515 417.9777 0.0189 -1.0000 -1.0000 4952729 1582912223.20 151.4452 60.0024 32.0000 1.9864 1.9869 417.8441 417.9712 0.0190 -1.0000 -1.0000 4952792 1582912223.30 151.4452 60.0024 32.0000 1.9863 1.9867 417.9125 418.0387 0.0190 -1.0000 -1.0000 4953464 1582912223.40 151.4452 60.0024 32.0000 1.9866 1.9871 418.0361 418.1621 0.0189 -1.0000 -1.0000 4953526 1582912223.50 151.4452 60.0024 32.0000 1.9859 1.9864 417.9361 418.0618 0.0189 -1.0000 -1.0000 4953604 1582912223.60 151.4452 60.0024 32.0000 1.9861 1.9866 417.9062 418.0318 0.0189 -1.0000 -1.0000 4953667 1582912223.70 151.4509 60.0024 32.0000 1.9867 1.9872 417.8481 417.9738 0.0189 -1.0000 -1.0000 4953729 1582912223.80 151.4653 60.0024 32.0000 1.9861 1.9866 417.9427 418.0678 0.0188 -1.0000 -1.0000 4953792 1582912223.90 151.4653 60.0024 32.0000 1.9854 1.9859 418.0841 418.2095 0.0189 -1.0000 -1.0000 4953854 1582912224.00 151.4653 60.0024 32.0000 1.9855 1.9860 418.0934 418.2202 0.0191 -1.0000 -1.0000 4953917 1582912224.10 151.4653 60.0024 32.0000 1.9854 1.9859 418.0157 418.1413 0.0188 -1.0000 -1.0000 4954011 1582912224.20 151.4653 60.0024 32.0000 1.9865 1.9870 417.8814 418.0074 0.0189 -1.0000 -1.0000 4954057 1582912224.30 151.4653 60.0024 32.0000 1.9863 1.9868 417.8241 417.9504 0.0190 -1.0000 -1.0000 4954182 1582912224.40 151.4653 60.0024 32.0000 1.9858 1.9863 417.9219 418.0489 0.0191 -1.0000 -1.0000 4954261 1582912224.50 151.4653 60.0024 32.0000 1.9856 1.9861 418.0258 418.1521 0.0190 -1.0000 -1.0000 4954323 1582912224.60 151.4653 60.0024 32.0000 1.9863 1.9867 417.8291 417.9567 0.0190 -1.0000 -1.0000 4954385 1582912224.70 151.4746 60.0024 32.0000 1.9863 1.9868 417.8924 418.0180 0.0189 -1.0000 -1.0000 4954464 1582912224.80 151.5141 60.0027 32.0000 1.9866 1.9871 417.9524 418.0790 0.0191 -1.0000 -1.0000 4954682 1582912224.90 151.5524 60.0032 32.0000 1.9861 1.9866 418.0520 418.1792 0.0191 -1.0000 -1.0000 4954761 1582912225.00 151.5524 60.0032 32.0000 1.9857 1.9862 418.1255 418.2522 0.0190 -1.0000 -1.0000 4954823 1582912225.10 151.5524 60.0032 32.0000 1.9863 1.9868 418.0932 418.2201 0.0190 -1.0000 -1.0000 4954901 1582912225.20 151.5524 60.0032 32.0000 1.9867 1.9872 417.9586 418.0846 0.0189 -1.0000 -1.0000 4954964 1582912225.30 151.5524 60.0032 32.0000 1.9863 1.9868 417.8379 417.9635 0.0189 -1.0000 -1.0000 4955292 1582912225.40 151.5563 60.0032 32.0000 1.9858 1.9863 417.8571 417.9834 0.0190 -1.0000 -1.0000 4955354 1582912225.50 151.5563 60.0032 32.0000 1.9856 1.9861 417.9837 418.1088 0.0188 -1.0000 -1.0000 4955417 1582912225.60 151.5563 60.0032 32.0000 1.9855 1.9860 418.1061 418.2327 0.0190 -1.0000 -1.0000 4955479 1582912225.70 151.5563 60.0032 32.0000 1.9855 1.9859 417.9399 418.0657 0.0188 -1.0000 -1.0000 4955542 1582912225.80 151.5563 60.0032 32.0000 1.9860 1.9865 417.7007 417.8261 0.0189 -1.0000 -1.0000 4955839 1582912225.90 151.5494 60.0032 32.0000 1.9861 1.9866 417.9130 418.0395 0.0190 -1.0000 -1.0000 4955901 1582912226.00 151.5494 60.0032 32.0000 1.9859 1.9864 417.9690 418.0954 0.0190 -1.0000 -1.0000 4955964 1582912226.10 151.5494 60.0032 32.0000 1.9853 1.9858 417.9825 418.1090 0.0190 -1.0000 -1.0000 4956042 1582912226.20 151.5494 60.0032 32.0000 1.9856 1.9861 417.9608 418.0880 0.0191 -1.0000 -1.0000 4956104 1582912226.30 151.5494 60.0032 32.0000 1.9856 1.9861 417.8552 417.9816 0.0190 -1.0000 -1.0000 4956167 1582912226.40 151.5494 60.0032 32.0000 1.9856 1.9861 417.8339 417.9603 0.0190 -1.0000 -1.0000 4956948 1582912226.50 151.5430 60.0032 32.0000 1.9855 1.9860 418.0385 418.1650 0.0190 -1.0000 -1.0000 4957042 1582912226.60 151.5430 60.0032 32.0000 1.9863 1.9868 418.0571 418.1835 0.0190 -1.0000 -1.0000 4957104 1582912226.70 151.5430 60.0032 32.0000 1.9847 1.9852 418.0516 418.1788 0.0191 -1.0000 -1.0000 4957167 1582912226.80 151.5430 60.0032 32.0000 1.9855 1.9860 418.0628 418.1900 0.0191 -1.0000 -1.0000 4957229 1582912226.90 151.5430 60.0032 32.0000 1.9861 1.9866 417.8740 418.0005 0.0190 -1.0000 -1.0000 4957292 1582912227.00 151.5175 60.0032 32.0000 1.9856 1.9861 417.9527 418.0794 0.0191 -1.0000 -1.0000 4957370 1582912227.10 151.5175 60.0032 32.0000 1.9851 1.9856 418.0435 418.1707 0.0190 -1.0000 -1.0000 4957432 1582912227.20 151.5175 60.0032 32.0000 1.9859 1.9864 418.0193 418.1464 0.0191 -1.0000 -1.0000 4957495 1582912227.30 151.5175 60.0032 32.0000 1.9865 1.9870 417.9413 418.0676 0.0189 -1.0000 -1.0000 4957573 1582912227.40 151.5175 60.0032 32.0000 1.9860 1.9865 417.8405 417.9659 0.0189 -1.0000 -1.0000 4957635 1582912227.50 151.4821 60.0032 32.0000 1.9858 1.9863 417.8250 417.9509 0.0189 -1.0000 -1.0000 4957729 1582912227.60 151.4798 60.0032 32.0000 1.9850 1.9855 418.0942 418.2211 0.0190 -1.0000 -1.0000 4957792 1582912227.70 151.4798 60.0032 32.0000 1.9852 1.9857 418.0505 418.1768 0.0189 -1.0000 -1.0000 4957854 1582912227.80 151.4798 60.0032 32.0000 1.9860 1.9864 418.0847 418.2114 0.0190 -1.0000 -1.0000 4957932 1582912227.90 151.4798 60.0032 32.0000 1.9864 1.9869 417.8093 417.9358 0.0190 -1.0000 -1.0000 4957979 1582912228.00 151.4798 60.0032 32.0000 1.9869 1.9874 417.8771 418.0038 0.0190 -1.0000 -1.0000 4958057 1582912228.10 151.5281 60.0032 32.0000 1.9855 1.9860 418.1089 418.2356 0.0191 -1.0000 -1.0000 4958120 1582912228.20 151.5281 60.0032 32.0000 1.9854 1.9859 418.1235 418.2499 0.0190 -1.0000 -1.0000 4958182 1582912228.30 151.5281 60.0032 32.0000 1.9860 1.9865 418.0481 418.1747 0.0190 -1.0000 -1.0000 4958245 1582912228.40 151.4607 60.0032 32.0000 1.9873 1.9878 417.9792 418.1055 0.0190 -1.0000 -1.0000 4958339 1582912228.50 151.4586 60.0032 32.0000 1.9874 1.9878 417.9661 418.0920 0.0189 -1.0000 -1.0000 4958401 1582912228.60 151.4586 60.0032 32.0000 1.9866 1.9871 418.0453 418.1721 0.0190 -1.0000 -1.0000 4958511 1582912228.70 151.4586 60.0032 32.0000 1.9860 1.9865 418.1011 418.2275 0.0190 -1.0000 -1.0000 4958589 1582912228.80 151.4586 60.0032 32.0000 1.9865 1.9870 418.1231 418.2497 0.0190 -1.0000 -1.0000 4958651 1582912228.90 151.4586 60.0032 32.0000 1.9860 1.9865 418.0086 418.1347 0.0190 -1.0000 -1.0000 4958885 1582912229.00 151.4586 60.0032 32.0000 1.9858 1.9863 417.9291 418.0562 0.0192 -1.0000 -1.0000 4958964 1582912229.10 151.4586 60.0032 32.0000 1.9865 1.9870 417.8835 418.0106 0.0190 -1.0000 -1.0000 4959026 1582912229.20 151.4586 60.0032 32.0000 1.9861 1.9866 418.1478 418.2746 0.0189 -1.0000 -1.0000 4959089 1582912229.30 151.4586 60.0032 32.0000 1.9863 1.9868 418.0958 418.2209 0.0189 -1.0000 -1.0000 4959167 1582912229.40 151.4586 60.0032 32.0000 1.9868 1.9873 417.9155 418.0417 0.0189 -1.0000 -1.0000 4959589 1582912229.50 151.4629 60.0032 32.0000 1.9864 1.9869 417.8870 418.0131 0.0190 -1.0000 -1.0000 4959667 1582912229.60 151.4635 60.0032 32.0000 1.9864 1.9869 418.0339 418.1606 0.0190 -1.0000 -1.0000 4959729 1582912229.70 151.4635 60.0032 32.0000 1.9866 1.9871 418.0705 418.1965 0.0189 -1.0000 -1.0000 4959792 1582912229.80 151.4635 60.0032 32.0000 1.9858 1.9863 418.0201 418.1465 0.0190 -1.0000 -1.0000 4959870 1582912229.90 151.4430 60.0033 32.0000 1.9867 1.9872 417.9533 418.0788 0.0189 -1.0000 -1.0000 4959932 1582912230.00 151.4383 60.0033 32.0000 1.9871 1.9876 417.8972 418.0237 0.0190 -1.0000 -1.0000 4959995 1582912230.10 151.4383 60.0033 32.0000 1.9865 1.9869 417.9056 418.0319 0.0189 -1.0000 -1.0000 5000073 1582912230.20 151.4383 60.0033 32.0000 1.9869 1.9874 417.9647 418.0932 0.0192 -1.0000 -1.0000 5000135 1582912230.30 151.4383 60.0033 32.0000 1.9851 1.9856 418.0182 418.1449 0.0190 -1.0000 -1.0000 5000198 1582912230.40 151.4383 60.0033 32.0000 1.9867 1.9872 417.9155 418.0418 0.0189 -1.0000 -1.0000 5000260 1582912230.50 151.4383 60.0033 32.0000 1.9872 1.9877 417.8350 417.9619 0.0192 -1.0000 -1.0000 5000635 1582912230.60 151.4383 60.0033 32.0000 1.9858 1.9863 417.9909 418.1172 0.0189 -1.0000 -1.0000 5000698 1582912230.70 151.4383 60.0033 32.0000 1.9852 1.9857 418.0439 418.1708 0.0191 -1.0000 -1.0000 5000776 1582912230.80 151.4383 60.0033 32.0000 1.9872 1.9877 417.9707 418.0978 0.0190 -1.0000 -1.0000 5000839 1582912230.90 151.4383 60.0033 32.0000 1.9863 1.9868 417.8773 418.0037 0.0190 -1.0000 -1.0000 5000901 1582912231.00 151.4445 60.0033 32.0000 1.9861 1.9866 417.7611 417.8878 0.0190 -1.0000 -1.0000 5000979 1582912231.10 151.4512 60.0033 32.0000 1.9856 1.9861 418.0224 418.1485 0.0189 -1.0000 -1.0000 5001042 1582912231.20 151.4554 60.0033 32.0000 1.9855 1.9860 418.1072 418.2330 0.0189 -1.0000 -1.0000 5001104 1582912231.30 151.4554 60.0033 32.0000 1.9866 1.9871 417.9904 418.1164 0.0189 -1.0000 -1.0000 5001167 1582912231.40 151.4554 60.0033 32.0000 1.9865 1.9870 417.8254 417.9513 0.0190 -1.0000 -1.0000 5001229 1582912231.50 151.4554 60.0033 32.0000 1.9863 1.9868 417.9129 418.0394 0.0190 -1.0000 -1.0000 5001479 1582912231.60 151.4554 60.0033 32.0000 1.9861 1.9866 418.0897 418.2159 0.0189 -1.0000 -1.0000 5001542 1582912231.70 151.3817 60.0033 32.0000 1.9858 1.9863 418.0741 418.2013 0.0191 -1.0000 -1.0000 5001604 1582912231.80 151.3817 60.0033 32.0000 1.9868 1.9873 417.9660 418.0921 0.0189 -1.0000 -1.0000 5001682 1582912231.90 151.3817 60.0033 32.0000 1.9863 1.9868 417.8991 418.0253 0.0190 -1.0000 -1.0000 5001745 1582912232.00 151.3817 60.0033 32.0000 1.9862 1.9867 417.8693 417.9954 0.0189 -1.0000 -1.0000 5001979 1582912232.10 151.3817 60.0033 32.0000 1.9866 1.9871 417.9709 418.0966 0.0189 -1.0000 -1.0000 5002042 1582912232.20 151.3841 60.0033 32.0000 1.9857 1.9862 418.1027 418.2283 0.0188 -1.0000 -1.0000 5002104 1582912232.30 151.4139 60.0033 32.0000 1.9862 1.9867 417.9619 418.0883 0.0190 -1.0000 -1.0000 5002182 1582912232.40 151.4139 60.0033 32.0000 1.9860 1.9865 417.8088 417.9352 0.0190 -1.0000 -1.0000 5002261 1582912232.50 151.4139 60.0033 32.0000 1.9864 1.9869 417.7615 417.8879 0.0190 -1.0000 -1.0000 5002479 1582912232.60 151.4139 60.0033 32.0000 1.9863 1.9868 418.0033 418.1303 0.0191 -1.0000 -1.0000 5002542 1582912232.70 151.4139 60.0033 32.0000 1.9858 1.9863 418.1417 418.2693 0.0191 -1.0000 -1.0000 5002620 1582912232.80 151.4967 60.0033 32.0000 1.9860 1.9865 418.0598 418.1862 0.0189 -1.0000 -1.0000 5002698 1582912232.90 151.4967 60.0033 32.0000 1.9864 1.9869 417.9869 418.1125 0.0189 -1.0000 -1.0000 5002761 1582912233.00 151.4967 60.0033 32.0000 1.9863 1.9868 417.9046 418.0316 0.0190 -1.0000 -1.0000 5002995 1582912233.10 151.4967 60.0033 32.0000 1.9866 1.9871 417.9802 418.1067 0.0190 -1.0000 -1.0000 5003058 1582912233.20 151.4967 60.0033 32.0000 1.9857 1.9862 418.0084 418.1348 0.0190 -1.0000 -1.0000 5003120 1582912233.30 151.4967 60.0033 32.0000 1.9856 1.9861 418.0234 418.1492 0.0189 -1.0000 -1.0000 5003198 1582912233.40 151.5180 60.0033 32.0000 1.9852 1.9856 418.0862 418.2124 0.0189 -1.0000 -1.0000 5003261 1582912233.50 151.5211 60.0033 32.0000 1.9863 1.9868 417.8570 417.9826 0.0188 -1.0000 -1.0000 5003323 1582912233.60 151.5211 60.0033 32.0000 1.9864 1.9869 417.9235 418.0485 0.0188 -1.0000 -1.0000 5003761 1582912233.70 151.5211 60.0033 32.0000 1.9854 1.9859 417.9229 418.0499 0.0190 -1.0000 -1.0000 5003823 1582912233.80 151.5211 60.0033 32.0000 1.9861 1.9866 417.9824 418.1086 0.0189 -1.0000 -1.0000 5003885 1582912233.90 151.5211 60.0033 32.0000 1.9863 1.9868 417.9370 418.0636 0.0191 -1.0000 -1.0000 5003948 1582912234.00 151.5518 60.0033 32.0000 1.9865 1.9870 417.8478 417.9740 0.0190 -1.0000 -1.0000 5004026 1582912234.10 151.5518 60.0033 32.0000 1.9862 1.9867 417.8409 417.9676 0.0190 -1.0000 -1.0000 5004104 1582912234.20 151.5518 60.0033 32.0000 1.9858 1.9863 417.9681 418.0939 0.0189 -1.0000 -1.0000 5004167 1582912234.30 151.5518 60.0033 32.0000 1.9855 1.9860 418.0849 418.2120 0.0191 -1.0000 -1.0000 5004229 1582912234.40 151.5518 60.0033 32.0000 1.9849 1.9854 418.0569 418.1837 0.0190 -1.0000 -1.0000 5004307 1582912234.50 151.5261 60.0033 32.0000 1.9853 1.9858 418.0270 418.1532 0.0189 -1.0000 -1.0000 5004370 1582912234.60 151.5261 60.0033 32.0000 1.9865 1.9870 417.8589 417.9847 0.0189 -1.0000 -1.0000 5004745 1582912234.70 151.5261 60.0033 32.0000 1.9865 1.9870 417.8856 418.0122 0.0190 -1.0000 -1.0000 5004808 1582912234.80 151.5261 60.0033 32.0000 1.9853 1.9858 417.9755 418.1022 0.0190 -1.0000 -1.0000 5004870 1582912234.90 151.5261 60.0033 32.0000 1.9855 1.9860 418.0352 418.1615 0.0190 -1.0000 -1.0000 5004932 1582912235.00 151.5097 60.0034 32.0000 1.9860 1.9864 417.8704 417.9969 0.0190 -1.0000 -1.0000 5005011 1582912235.10 151.4876 60.0034 32.0000 1.9861 1.9866 417.7420 417.8684 0.0190 -1.0000 -1.0000 5005792 1582912235.20 151.5344 60.0034 32.0000 1.9864 1.9869 417.8411 417.9675 0.0190 -1.0000 -1.0000 5005870 1582912235.30 151.5344 60.0034 32.0000 1.9854 1.9859 417.9974 418.1246 0.0191 -1.0000 -1.0000 5005932 1582912235.40 151.5344 60.0034 32.0000 1.9856 1.9861 418.0758 418.2026 0.0190 -1.0000 -1.0000 5005995 1582912235.50 151.5344 60.0034 32.0000 1.9856 1.9861 418.0315 418.1573 0.0189 -1.0000 -1.0000 5006073 1582912235.60 151.5344 60.0034 32.0000 1.9862 1.9867 417.8941 418.0212 0.0191 -1.0000 -1.0000 5006136 1582912235.70 151.4792 60.0034 32.0000 1.9863 1.9868 417.8785 418.0034 0.0188 -1.0000 -1.0000 5006198 1582912235.80 151.4792 60.0034 32.0000 1.9860 1.9865 417.9678 418.0940 0.0190 -1.0000 -1.0000 5006276 1582912235.90 151.4792 60.0034 32.0000 1.9855 1.9860 418.0475 418.1742 0.0190 -1.0000 -1.0000 5006339 1582912236.00 151.4792 60.0034 32.0000 1.9858 1.9863 418.1309 418.2564 0.0188 -1.0000 -1.0000 5006401 1582912236.10 151.4792 60.0034 32.0000 1.9852 1.9857 418.0135 418.1396 0.0190 -1.0000 -1.0000 5006464 1582912236.20 151.4577 60.0034 32.0000 1.9863 1.9868 417.8199 417.9465 0.0190 -1.0000 -1.0000 5006526 1582912236.30 151.4134 60.0034 32.0000 1.9860 1.9865 417.9220 418.0479 0.0189 -1.0000 -1.0000 5006589 1582912236.40 151.4134 60.0034 32.0000 1.9858 1.9863 418.0437 418.1689 0.0189 -1.0000 -1.0000 5006667 1582912236.50 151.4134 60.0034 32.0000 1.9855 1.9860 418.0955 418.2223 0.0190 -1.0000 -1.0000 5006729 1582912236.60 151.4134 60.0034 32.0000 1.9859 1.9864 417.9864 418.1134 0.0191 -1.0000 -1.0000 5007136 1582912236.70 151.4134 60.0034 32.0000 1.9867 1.9872 417.8566 417.9834 0.0190 -1.0000 -1.0000 5007214 1582912236.80 151.4134 60.0034 32.0000 1.9865 1.9870 417.9281 418.0547 0.0190 -1.0000 -1.0000 5007276 1582912236.90 151.4392 60.0034 32.0000 1.9865 1.9870 417.9245 418.0510 0.0190 -1.0000 -1.0000 5007339 1582912237.00 151.4392 60.0034 32.0000 1.9856 1.9861 417.9808 418.1073 0.0190 -1.0000 -1.0000 5007401 1582912237.10 151.4392 60.0034 32.0000 1.9859 1.9864 418.0329 418.1603 0.0192 -1.0000 -1.0000 5007464 1582912237.20 151.4392 60.0034 32.0000 1.9857 1.9862 418.0437 418.1703 0.0189 -1.0000 -1.0000 5007542 1582912237.30 151.4392 60.0034 32.0000 1.9871 1.9876 417.9574 418.0843 0.0191 -1.0000 -1.0000 5007620 1582912237.40 151.4392 60.0034 32.0000 1.9867 1.9871 418.0455 418.1710 0.0189 -1.0000 -1.0000 5007682 1582912237.50 151.4392 60.0034 32.0000 1.9862 1.9867 418.0789 418.2051 0.0189 -1.0000 -1.0000 5007745 1582912237.60 151.4392 60.0034 32.0000 1.9866 1.9870 418.0531 418.1790 0.0189 -1.0000 -1.0000 5007807 1582912237.70 151.4392 60.0034 32.0000 1.9871 1.9876 417.9532 418.0798 0.0190 -1.0000 -1.0000 5007870 1582912237.80 151.4392 60.0034 32.0000 1.9868 1.9873 417.8860 418.0106 0.0188 -1.0000 -1.0000 5007948 1582912237.90 151.4392 60.0034 32.0000 1.9865 1.9870 417.9801 418.1060 0.0189 -1.0000 -1.0000 5008011 1582912238.00 151.4393 60.0034 32.0000 1.9857 1.9862 418.0722 418.1985 0.0190 -1.0000 -1.0000 5008073 1582912238.10 151.4425 60.0034 32.0000 1.9856 1.9860 418.0573 418.1832 0.0189 -1.0000 -1.0000 5008151 1582912238.20 151.4425 60.0034 32.0000 1.9861 1.9866 418.0494 418.1753 0.0190 -1.0000 -1.0000 5008214 1582912238.30 151.4425 60.0034 32.0000 1.9860 1.9864 417.8973 418.0244 0.0191 -1.0000 -1.0000 5008276 1582912238.40 151.4992 60.0034 32.0000 1.9861 1.9866 417.8689 417.9945 0.0190 -1.0000 -1.0000 5008339 1582912238.50 151.4992 60.0034 32.0000 1.9862 1.9867 418.0305 418.1579 0.0191 -1.0000 -1.0000 5008401 1582912238.60 151.4992 60.0034 32.0000 1.9859 1.9864 418.1022 418.2281 0.0188 -1.0000 -1.0000 5008464 1582912238.70 151.4992 60.0034 32.0000 1.9860 1.9865 417.9821 418.1078 0.0189 -1.0000 -1.0000 5008745 1582912238.80 151.4992 60.0034 32.0000 1.9865 1.9870 417.9223 418.0487 0.0190 -1.0000 -1.0000 5008808 1582912238.90 151.4992 60.0034 32.0000 1.9859 1.9864 417.9176 418.0439 0.0190 -1.0000 -1.0000 5008870 1582912239.00 151.4992 60.0034 32.0000 1.9860 1.9865 418.0040 418.1298 0.0189 -1.0000 -1.0000 5008932 1582912239.10 151.4992 60.0034 32.0000 1.9856 1.9861 418.0667 418.1926 0.0189 -1.0000 -1.0000 5008995 1582912239.20 151.4992 60.0034 32.0000 1.9851 1.9856 418.0320 418.1584 0.0189 -1.0000 -1.0000 5009058 1582912239.30 151.5271 60.0034 32.0000 1.9858 1.9863 418.0219 418.1484 0.0190 -1.0000 -1.0000 5009135 1582912239.40 151.5271 60.0034 32.0000 1.9865 1.9870 417.9352 418.0616 0.0190 -1.0000 -1.0000 5009198 1582912239.50 151.5271 60.0034 32.0000 1.9864 1.9869 417.8685 417.9951 0.0190 -1.0000 -1.0000 5009276 1582912239.60 151.5271 60.0034 32.0000 1.9864 1.9869 417.9644 418.0909 0.0190 -1.0000 -1.0000 5009339 1582912239.70 151.5271 60.0034 32.0000 1.9853 1.9858 418.1026 418.2274 0.0188 -1.0000 -1.0000 5009495 1582912239.80 151.5146 60.0034 32.0000 1.9860 1.9864 418.0242 418.1506 0.0189 -1.0000 -1.0000 5009558 1582912239.90 151.5101 60.0034 32.0000 1.9862 1.9867 417.9570 418.0823 0.0188 -1.0000 -1.0000 5009620 1582912240.00 151.4953 60.0028 32.0000 1.9862 1.9867 417.8818 418.0077 0.0189 -1.0000 -1.0000 5009682 1582912240.10 151.4953 60.0028 32.0000 1.9855 1.9860 418.1341 418.2598 0.0189 -1.0000 -1.0000 5009761 1582912240.20 151.4953 60.0028 32.0000 1.9858 1.9863 418.0943 418.2203 0.0190 -1.0000 -1.0000 5010245 1582912240.30 151.4953 60.0028 32.0000 1.9861 1.9866 418.0464 418.1719 0.0188 -1.0000 -1.0000 5010307 1582912240.40 151.4953 60.0028 32.0000 1.9861 1.9866 417.9057 418.0311 0.0189 -1.0000 -1.0000 5010370 1582912240.50 151.4953 60.0028 32.0000 1.9869 1.9873 417.8739 418.0002 0.0190 -1.0000 -1.0000 5010432 1582912240.60 151.4953 60.0028 32.0000 1.9855 1.9860 417.9947 418.1218 0.0191 -1.0000 -1.0000 5010495 1582912240.70 151.4953 60.0028 32.0000 1.9853 1.9858 418.0221 418.1485 0.0190 -1.0000 -1.0000 5010792 1582912240.80 151.4953 60.0028 32.0000 1.9856 1.9861 417.7771 417.9043 0.0191 -1.0000 -1.0000 5010854 1582912240.90 151.4953 60.0028 32.0000 1.9863 1.9868 417.8812 418.0083 0.0191 -1.0000 -1.0000 5010917 1582912241.00 151.4953 60.0028 32.0000 1.9860 1.9865 417.9019 418.0287 0.0190 -1.0000 -1.0000 5010995 1582912241.10 151.4953 60.0028 32.0000 1.9860 1.9865 418.1068 418.2330 0.0189 -1.0000 -1.0000 5011058 1582912241.20 151.4953 60.0028 32.0000 1.9854 1.9859 417.9872 418.1131 0.0189 -1.0000 -1.0000 5011245 1582912241.30 151.4953 60.0028 32.0000 1.9858 1.9863 417.8415 417.9669 0.0188 -1.0000 -1.0000 5011308 1582912241.40 151.4953 60.0028 32.0000 1.9863 1.9868 417.7465 417.8729 0.0190 -1.0000 -1.0000 5011370 1582912241.50 151.4953 60.0028 32.0000 1.9856 1.9861 417.8113 417.9376 0.0190 -1.0000 -1.0000 5011448 1582912241.60 151.4953 60.0028 32.0000 1.9856 1.9861 418.0510 418.1780 0.0191 -1.0000 -1.0000 5011511 1582912241.70 151.5264 60.0028 32.0000 1.9854 1.9859 418.0660 418.1926 0.0189 -1.0000 -1.0000 5011573 1582912241.80 151.5321 60.0028 32.0000 1.9850 1.9855 418.0518 418.1792 0.0191 -1.0000 -1.0000 5012136 1582912241.90 151.5321 60.0028 32.0000 1.9863 1.9868 417.9035 418.0301 0.0190 -1.0000 -1.0000 5012198 1582912242.00 151.5321 60.0028 32.0000 1.9857 1.9862 417.9801 418.1065 0.0190 -1.0000 -1.0000 5012261 1582912242.10 151.5321 60.0028 32.0000 1.9853 1.9858 418.0480 418.1740 0.0189 -1.0000 -1.0000 5012354 1582912242.20 151.5321 60.0028 32.0000 1.9859 1.9864 417.9887 418.1156 0.0190 -1.0000 -1.0000 5012417 1582912242.30 151.4590 60.0028 32.0000 1.9870 1.9875 417.9247 418.0514 0.0190 -1.0000 -1.0000 5012479 1582912242.40 151.4590 60.0028 32.0000 1.9870 1.9875 417.9000 418.0262 0.0189 -1.0000 -1.0000 5012557 1582912242.50 151.4590 60.0028 32.0000 1.9857 1.9862 417.9215 418.0473 0.0189 -1.0000 -1.0000 5012620 1582912242.60 151.4590 60.0028 32.0000 1.9850 1.9855 418.0103 418.1369 0.0190 -1.0000 -1.0000 5012682 1582912242.70 151.4590 60.0028 32.0000 1.9858 1.9863 417.9927 418.1192 0.0190 -1.0000 -1.0000 5012745 1582912242.80 151.4762 60.0028 32.0000 1.9860 1.9865 417.8508 417.9768 0.0189 -1.0000 -1.0000 5013417 1582912242.90 151.4963 60.0028 32.0000 1.9861 1.9866 417.8488 417.9746 0.0188 -1.0000 -1.0000 5013479 1582912243.00 151.4963 60.0028 32.0000 1.9860 1.9865 417.8378 417.9635 0.0190 -1.0000 -1.0000 5013542 1582912243.10 151.4963 60.0028 32.0000 1.9856 1.9861 417.9642 418.0902 0.0189 -1.0000 -1.0000 5013604 1582912243.20 151.4963 60.0028 32.0000 1.9856 1.9861 417.9658 418.0916 0.0189 -1.0000 -1.0000 5013667 1582912243.30 151.4963 60.0028 32.0000 1.9859 1.9864 417.8591 417.9858 0.0190 -1.0000 -1.0000 5013745 1582912243.40 151.4963 60.0028 32.0000 1.9861 1.9866 417.9048 418.0307 0.0189 -1.0000 -1.0000 5013807 1582912243.50 151.5100 60.0028 32.0000 1.9856 1.9861 417.9572 418.0832 0.0189 -1.0000 -1.0000 5013885 1582912243.60 151.5100 60.0028 32.0000 1.9858 1.9863 418.1389 418.2646 0.0189 -1.0000 -1.0000 5013948 1582912243.70 151.5100 60.0028 32.0000 1.9858 1.9863 418.0549 418.1812 0.0190 -1.0000 -1.0000 5014011 1582912243.80 151.5100 60.0028 32.0000 1.9866 1.9871 417.8993 418.0255 0.0189 -1.0000 -1.0000 5014104 1582912243.90 151.5100 60.0028 32.0000 1.9863 1.9868 417.8688 417.9951 0.0189 -1.0000 -1.0000 5014167 1582912244.00 151.5100 60.0028 32.0000 1.9856 1.9861 417.9745 418.1001 0.0188 -1.0000 -1.0000 5014229 1582912244.10 151.5100 60.0028 32.0000 1.9857 1.9862 418.0790 418.2050 0.0189 -1.0000 -1.0000 5014292 1582912244.20 151.5100 60.0028 32.0000 1.9850 1.9855 418.0281 418.1537 0.0189 -1.0000 -1.0000 5014354 1582912244.30 151.5100 60.0028 32.0000 1.9856 1.9861 417.8365 417.9628 0.0190 -1.0000 -1.0000 5014417 1582912244.40 151.5100 60.0028 32.0000 1.9861 1.9866 417.7955 417.9212 0.0189 -1.0000 -1.0000 5014511 1582912244.50 151.5150 60.0028 32.0000 1.9856 1.9861 417.9898 418.1158 0.0190 -1.0000 -1.0000 5014573 1582912244.60 151.5544 60.0026 32.0000 1.9861 1.9866 417.9991 418.1250 0.0189 -1.0000 -1.0000 5014636 1582912244.70 151.5544 60.0026 32.0000 1.9870 1.9875 417.9672 418.0930 0.0189 -1.0000 -1.0000 5014714 1582912244.80 151.5544 60.0026 32.0000 1.9866 1.9871 417.8837 418.0098 0.0189 -1.0000 -1.0000 5014776 1582912244.90 151.5544 60.0026 32.0000 1.9864 1.9869 417.8480 417.9745 0.0190 -1.0000 -1.0000 5014839 1582912245.00 151.5544 60.0026 32.0000 1.9868 1.9873 417.9351 418.0612 0.0190 -1.0000 -1.0000 5014901 1582912245.10 151.5544 60.0026 32.0000 1.9851 1.9856 418.1092 418.2353 0.0189 -1.0000 -1.0000 5014964 1582912245.20 151.5544 60.0026 32.0000 1.9862 1.9867 418.0901 418.2166 0.0190 -1.0000 -1.0000 5015042 1582912245.30 151.5544 60.0026 32.0000 1.9865 1.9870 417.9232 418.0497 0.0190 -1.0000 -1.0000 5015104 1582912245.40 151.5544 60.0026 32.0000 1.9869 1.9874 417.9333 418.0598 0.0190 -1.0000 -1.0000 5015229 1582912245.50 151.5544 60.0026 32.0000 1.9855 1.9860 418.0365 418.1632 0.0190 -1.0000 -1.0000 5015308 1582912245.60 151.5544 60.0026 32.0000 1.9848 1.9853 418.0694 418.1950 0.0188 -1.0000 -1.0000 5015370 1582912245.70 151.4611 60.0026 32.0000 1.9862 1.9867 418.0112 418.1366 0.0188 -1.0000 -1.0000 5015432 1582912245.80 151.4611 60.0026 32.0000 1.9864 1.9869 417.9897 418.1152 0.0188 -1.0000 -1.0000 5015511 1582912245.90 151.4611 60.0026 32.0000 1.9867 1.9872 417.9337 418.0584 0.0187 -1.0000 -1.0000 5015714 1582912246.00 151.4611 60.0026 32.0000 1.9864 1.9869 417.8529 417.9789 0.0189 -1.0000 -1.0000 5015776 1582912246.10 151.4611 60.0026 32.0000 1.9856 1.9861 418.0412 418.1680 0.0191 -1.0000 -1.0000 5015839 1582912246.20 151.4611 60.0026 32.0000 1.9867 1.9872 418.0645 418.1912 0.0190 -1.0000 -1.0000 5015901 1582912246.30 151.4443 60.0026 32.0000 1.9870 1.9875 417.9362 418.0608 0.0187 -1.0000 -1.0000 5015964 1582912246.40 151.4443 60.0026 32.0000 1.9868 1.9873 417.8697 417.9955 0.0190 -1.0000 -1.0000 5016885 1582912246.50 151.4443 60.0026 32.0000 1.9867 1.9872 417.8829 418.0093 0.0190 -1.0000 -1.0000 5016948 1582912246.60 151.4443 60.0026 32.0000 1.9859 1.9864 418.0376 418.1637 0.0189 -1.0000 -1.0000 5017026 1582912246.70 151.4443 60.0026 32.0000 1.9864 1.9869 417.9799 418.1054 0.0189 -1.0000 -1.0000 5017089 1582912246.80 151.4443 60.0026 32.0000 1.9871 1.9876 417.9627 418.0889 0.0190 -1.0000 -1.0000 5017151 1582912246.90 151.4278 60.0026 32.0000 1.9866 1.9871 417.8273 417.9539 0.0190 -1.0000 -1.0000 5017214 1582912247.00 151.4278 60.0026 32.0000 1.9864 1.9869 417.9646 418.0914 0.0190 -1.0000 -1.0000 5017308 1582912247.10 151.4278 60.0026 32.0000 1.9861 1.9866 418.0416 418.1679 0.0190 -1.0000 -1.0000 5017385 1582912247.20 151.4278 60.0026 32.0000 1.9857 1.9862 418.1108 418.2369 0.0189 -1.0000 -1.0000 5017495 1582912247.30 151.4278 60.0026 32.0000 1.9864 1.9869 418.1080 418.2341 0.0190 -1.0000 -1.0000 5017589 1582912247.40 151.4278 60.0026 32.0000 1.9872 1.9877 417.9175 418.0438 0.0189 -1.0000 -1.0000 5017651 1582912247.50 151.5058 60.0026 32.0000 1.9867 1.9871 417.8707 417.9966 0.0190 -1.0000 -1.0000 5017714 1582912247.60 151.5058 60.0026 32.0000 1.9861 1.9865 417.8915 418.0164 0.0188 -1.0000 -1.0000 5017776 1582912247.70 151.5058 60.0026 32.0000 1.9863 1.9868 418.0151 418.1411 0.0189 -1.0000 -1.0000 5017839 1582912247.80 151.5058 60.0026 32.0000 1.9856 1.9860 418.1216 418.2473 0.0189 -1.0000 -1.0000 5017917 1582912247.90 151.5058 60.0026 32.0000 1.9872 1.9877 418.0272 418.1532 0.0189 -1.0000 -1.0000 5017979 1582912248.00 151.5190 60.0026 32.0000 1.9871 1.9876 417.9202 418.0469 0.0189 -1.0000 -1.0000 5018042 1582912248.10 151.5227 60.0026 32.0000 1.9864 1.9869 418.0189 418.1441 0.0189 -1.0000 -1.0000 5018120 1582912248.20 151.5227 60.0026 32.0000 1.9860 1.9865 418.0911 418.2171 0.0189 -1.0000 -1.0000 5018182 1582912248.30 151.5227 60.0026 32.0000 1.9859 1.9864 418.1792 418.3048 0.0189 -1.0000 -1.0000 5018245 1582912248.40 151.5227 60.0026 32.0000 1.9859 1.9864 418.0562 418.1819 0.0188 -1.0000 -1.0000 5018307 1582912248.50 151.5227 60.0026 32.0000 1.9868 1.9873 417.9597 418.0855 0.0189 -1.0000 -1.0000 5018370 1582912248.60 151.5227 60.0026 32.0000 1.9868 1.9873 417.9118 418.0385 0.0190 -1.0000 -1.0000 5018432 1582912248.70 151.5227 60.0026 32.0000 1.9858 1.9863 417.9846 418.1102 0.0189 -1.0000 -1.0000 5018620 1582912248.80 151.5227 60.0026 32.0000 1.9857 1.9862 418.1144 418.2409 0.0189 -1.0000 -1.0000 5018682 1582912248.90 151.5227 60.0026 32.0000 1.9862 1.9867 417.9719 418.0987 0.0191 -1.0000 -1.0000 5018745 1582912249.00 151.5227 60.0026 32.0000 1.9856 1.9861 417.8691 417.9955 0.0189 -1.0000 -1.0000 5018979 1582912249.10 151.5333 60.0026 32.0000 1.9855 1.9860 418.0098 418.1352 0.0189 -1.0000 -1.0000 5019042 1582912249.20 151.5370 60.0026 32.0000 1.9863 1.9868 418.0012 418.1277 0.0188 -1.0000 -1.0000 5019104 1582912249.30 151.5370 60.0026 32.0000 1.9863 1.9868 417.9506 418.0770 0.0190 -1.0000 -1.0000 5019182 1582912249.40 151.5370 60.0026 32.0000 1.9868 1.9873 418.0361 418.1610 0.0187 -1.0000 -1.0000 5019245 1582912249.50 151.5370 60.0026 32.0000 1.9868 1.9873 417.9179 418.0430 0.0189 -1.0000 -1.0000 5019323 1582912249.60 151.5370 60.0026 32.0000 1.9857 1.9862 417.9461 418.0723 0.0190 -1.0000 -1.0000 5019385 1582912249.70 151.5007 60.0016 32.0000 1.9855 1.9860 418.0421 418.1690 0.0190 -1.0000 -1.0000 5019448 1582912249.80 151.4990 60.0016 32.0000 1.9855 1.9860 418.1253 418.2514 0.0189 -1.0000 -1.0000 5019589 1582912249.90 151.4990 60.0016 32.0000 1.9860 1.9865 417.9992 418.1253 0.0189 -1.0000 -1.0000 5019667 1582912250.00 151.4990 60.0016 32.0000 1.9866 1.9871 417.8694 417.9945 0.0188 -1.0000 -1.0000 5019729 1582912250.10 151.4990 60.0016 32.0000 1.9863 1.9868 418.0633 418.1893 0.0189 -1.0000 -1.0000 5019792 1582912250.20 151.4990 60.0016 32.0000 1.9864 1.9869 418.0629 418.1885 0.0188 -1.0000 -1.0000 5019854 1582912250.30 151.5713 60.0016 32.0000 1.9857 1.9861 418.0565 418.1829 0.0190 -1.0000 -1.0000 5019917 1582912250.40 151.5713 60.0016 32.0000 1.9866 1.9871 418.0374 418.1639 0.0189 -1.0000 -1.0000 5019995 1582912250.50 151.5713 60.0016 32.0000 1.9871 1.9876 417.9734 418.0993 0.0189 -1.0000 -1.0000 5020229 1582912250.60 151.5713 60.0016 32.0000 1.9861 1.9866 417.9309 418.0564 0.0189 -1.0000 -1.0000 5020292 1582912250.70 151.5713 60.0016 32.0000 1.9859 1.9864 418.0205 418.1467 0.0189 -1.0000 -1.0000 5020370 1582912250.80 151.5713 60.0016 32.0000 1.9866 1.9871 418.0923 418.2182 0.0189 -1.0000 -1.0000 5020432 1582912250.90 151.5443 60.0016 32.0000 1.9863 1.9868 418.0252 418.1508 0.0188 -1.0000 -1.0000 5020495 1582912251.00 151.5443 60.0016 32.0000 1.9861 1.9866 417.8982 418.0236 0.0188 -1.0000 -1.0000 5021167 1582912251.10 151.5443 60.0016 32.0000 1.9867 1.9872 417.8759 418.0012 0.0188 -1.0000 -1.0000 5021229 1582912251.20 151.5443 60.0016 32.0000 1.9861 1.9866 417.9926 418.1177 0.0188 -1.0000 -1.0000 5021292 1582912251.30 151.5443 60.0016 32.0000 1.9862 1.9867 418.0506 418.1761 0.0188 -1.0000 -1.0000 5021354 1582912251.40 151.5443 60.0016 32.0000 1.9868 1.9873 418.0273 418.1534 0.0189 -1.0000 -1.0000 5021417 1582912251.50 151.5644 60.0016 32.0000 1.9871 1.9876 417.9851 418.1110 0.0189 -1.0000 -1.0000 5021495 1582912251.60 151.5644 60.0016 32.0000 1.9862 1.9867 418.0471 418.1720 0.0187 -1.0000 -1.0000 5021558 1582912251.70 151.5644 60.0016 32.0000 1.9861 1.9866 418.0402 418.1658 0.0189 -1.0000 -1.0000 5021620 1582912251.80 151.5644 60.0016 32.0000 1.9860 1.9865 418.0623 418.1882 0.0189 -1.0000 -1.0000 5021698 1582912251.90 151.5644 60.0016 32.0000 1.9865 1.9870 417.9369 418.0628 0.0189 -1.0000 -1.0000 5021761 1582912252.00 151.5719 60.0016 32.0000 1.9865 1.9870 417.8966 418.0232 0.0190 -1.0000 -1.0000 5022120 1582912252.10 151.5720 60.0016 32.0000 1.9858 1.9863 417.8839 418.0091 0.0188 -1.0000 -1.0000 5022198 1582912252.20 151.5720 60.0016 32.0000 1.9852 1.9857 418.0758 418.2015 0.0189 -1.0000 -1.0000 5022261 1582912252.30 151.5720 60.0016 32.0000 1.9856 1.9861 418.1367 418.2625 0.0189 -1.0000 -1.0000 5022323 1582912252.40 151.5720 60.0016 32.0000 1.9859 1.9864 417.9386 418.0642 0.0189 -1.0000 -1.0000 5022385 1582912252.50 151.5700 60.0016 32.0000 1.9856 1.9861 417.9040 418.0297 0.0189 -1.0000 -1.0000 5022448 1582912252.60 151.5500 60.0016 32.0000 1.9850 1.9855 418.0587 418.1842 0.0188 -1.0000 -1.0000 5022511 1582912252.70 151.5500 60.0016 32.0000 1.9853 1.9858 418.0598 418.1846 0.0187 -1.0000 -1.0000 5022589 1582912252.80 151.5500 60.0016 32.0000 1.9861 1.9866 417.9781 418.1031 0.0188 -1.0000 -1.0000 5022651 1582912252.90 151.5500 60.0016 32.0000 1.9864 1.9869 417.9264 418.0520 0.0189 -1.0000 -1.0000 5022714 1582912253.00 151.5500 60.0016 32.0000 1.9870 1.9875 417.8483 417.9734 0.0188 -1.0000 -1.0000 5022792 1582912253.10 151.5345 60.0016 32.0000 1.9865 1.9870 417.8319 417.9576 0.0189 -1.0000 -1.0000 5022964 1582912253.20 151.5345 60.0016 32.0000 1.9855 1.9860 417.9853 418.1115 0.0189 -1.0000 -1.0000 5023026 1582912253.30 151.5345 60.0016 32.0000 1.9855 1.9860 418.0691 418.1961 0.0191 -1.0000 -1.0000 5023104 1582912253.40 151.5345 60.0016 32.0000 1.9864 1.9869 417.9583 418.0837 0.0188 -1.0000 -1.0000 5023167 1582912253.50 151.5345 60.0016 32.0000 1.9868 1.9873 417.8656 417.9902 0.0187 -1.0000 -1.0000 5023245 1582912253.60 151.5341 60.0016 32.0000 1.9854 1.9859 418.0236 418.1484 0.0188 -1.0000 -1.0000 5023729 1582912253.70 151.5338 60.0016 32.0000 1.9856 1.9861 418.0499 418.1755 0.0189 -1.0000 -1.0000 5023792 1582912253.80 151.5338 60.0016 32.0000 1.9859 1.9864 418.1637 418.2886 0.0188 -1.0000 -1.0000 5023854 1582912253.90 151.5338 60.0016 32.0000 1.9863 1.9867 417.9742 418.0996 0.0188 -1.0000 -1.0000 5023917 1582912254.00 151.5338 60.0016 32.0000 1.9867 1.9872 417.8766 418.0027 0.0190 -1.0000 -1.0000 5023979 1582912254.10 151.5338 60.0016 32.0000 1.9858 1.9863 417.9688 418.0937 0.0188 -1.0000 -1.0000 5024198 1582912254.20 151.5103 60.0016 32.0000 1.9854 1.9859 418.0146 418.1402 0.0189 -1.0000 -1.0000 5024261 1582912254.30 151.5057 60.0016 32.0000 1.9860 1.9865 418.0894 418.2152 0.0189 -1.0000 -1.0000 5024323 1582912254.40 151.5057 60.0016 32.0000 1.9859 1.9864 418.0135 418.1383 0.0187 -1.0000 -1.0000 5024401 1582912254.50 151.5057 60.0016 32.0000 1.9861 1.9866 417.8935 418.0190 0.0188 -1.0000 -1.0000 5024464 1582912254.60 151.5057 60.0016 32.0000 1.9867 1.9872 417.8648 417.9906 0.0189 -1.0000 -1.0000 5024745 1582912254.70 151.5089 60.0016 32.0000 1.9864 1.9869 417.9997 418.1259 0.0189 -1.0000 -1.0000 5024808 1582912254.80 151.5415 60.0020 32.0000 1.9860 1.9865 417.9904 418.1161 0.0189 -1.0000 -1.0000 5024870 1582912254.90 151.5415 60.0020 32.0000 1.9868 1.9873 417.8964 418.0221 0.0189 -1.0000 -1.0000 5024932 1582912255.00 151.5415 60.0020 32.0000 1.9871 1.9876 417.9041 418.0296 0.0188 -1.0000 -1.0000 5025011 1582912255.10 151.5415 60.0020 32.0000 1.9858 1.9863 418.0581 418.1837 0.0189 -1.0000 -1.0000 5025073 1582912255.20 151.5415 60.0020 32.0000 1.9852 1.9857 418.1164 418.2420 0.0188 -1.0000 -1.0000 5025135 1582912255.30 151.5110 60.0020 32.0000 1.9856 1.9861 418.1468 418.2723 0.0189 -1.0000 -1.0000 5025214 1582912255.40 151.5110 60.0020 32.0000 1.9864 1.9869 418.0425 418.1684 0.0189 -1.0000 -1.0000 5025276 1582912255.50 151.5110 60.0020 32.0000 1.9861 1.9866 417.8754 418.0005 0.0188 -1.0000 -1.0000 5025339 1582912255.60 151.5110 60.0020 32.0000 1.9864 1.9869 417.8825 418.0075 0.0188 -1.0000 -1.0000 5025464 1582912255.70 151.5110 60.0020 32.0000 1.9856 1.9861 417.9211 418.0455 0.0187 -1.0000 -1.0000 5025526 1582912255.80 151.4908 60.0020 32.0000 1.9860 1.9865 418.0721 418.1985 0.0190 -1.0000 -1.0000 5025604 1582912255.90 151.4786 60.0020 32.0000 1.9855 1.9860 417.9022 418.0289 0.0189 -1.0000 -1.0000 5025667 1582912256.00 151.4786 60.0020 32.0000 1.9865 1.9870 417.8947 418.0204 0.0189 -1.0000 -1.0000 5025729 1582912256.10 151.4786 60.0020 32.0000 1.9872 1.9876 417.7981 417.9231 0.0188 -1.0000 -1.0000 5026011 1582912256.20 151.4786 60.0020 32.0000 1.9856 1.9861 418.0027 418.1283 0.0189 -1.0000 -1.0000 5026073 1582912256.30 151.4786 60.0020 32.0000 1.9859 1.9864 418.0781 418.2039 0.0188 -1.0000 -1.0000 5026136 1582912256.40 151.4714 60.0020 32.0000 1.9859 1.9864 418.0276 418.1533 0.0189 -1.0000 -1.0000 5026198 1582912256.50 151.4714 60.0020 32.0000 1.9873 1.9878 417.9767 418.1020 0.0188 -1.0000 -1.0000 5026261 1582912256.60 151.4714 60.0020 32.0000 1.9864 1.9869 417.7661 417.8912 0.0188 -1.0000 -1.0000 5026323 1582912256.70 151.4714 60.0020 32.0000 1.9860 1.9865 417.8469 417.9730 0.0189 -1.0000 -1.0000 5027089 1582912256.80 151.4714 60.0020 32.0000 1.9852 1.9857 417.9934 418.1181 0.0188 -1.0000 -1.0000 5027151 1582912256.90 151.4714 60.0020 32.0000 1.9863 1.9868 418.0890 418.2146 0.0189 -1.0000 -1.0000 5027214 1582912257.00 151.4712 60.0020 32.0000 1.9869 1.9873 418.0030 418.1297 0.0191 -1.0000 -1.0000 5027292 1582912257.10 151.4709 60.0020 32.0000 1.9871 1.9876 417.9664 418.0920 0.0188 -1.0000 -1.0000 5027354 1582912257.20 151.4709 60.0020 32.0000 1.9868 1.9873 418.0230 418.1487 0.0188 -1.0000 -1.0000 5027417 1582912257.30 151.4709 60.0020 32.0000 1.9859 1.9864 418.0213 418.1472 0.0190 -1.0000 -1.0000 5027495 1582912257.40 151.4709 60.0020 32.0000 1.9861 1.9866 418.0330 418.1585 0.0188 -1.0000 -1.0000 5027558 1582912257.50 151.4709 60.0020 32.0000 1.9865 1.9870 418.0085 418.1347 0.0189 -1.0000 -1.0000 5027651 1582912257.60 151.4824 60.0020 32.0000 1.9870 1.9875 417.9800 418.1062 0.0190 -1.0000 -1.0000 5027745 1582912257.70 151.4824 60.0020 32.0000 1.9874 1.9879 417.9628 418.0891 0.0189 -1.0000 -1.0000 5027995 1582912257.80 151.4824 60.0020 32.0000 1.9863 1.9868 417.9963 418.1216 0.0188 -1.0000 -1.0000 5028057 1582912257.90 151.4824 60.0020 32.0000 1.9854 1.9859 418.1077 418.2337 0.0189 -1.0000 -1.0000 5028120 1582912258.00 151.4824 60.0020 32.0000 1.9863 1.9868 418.1068 418.2331 0.0189 -1.0000 -1.0000 5028182 1582912258.10 151.4893 60.0020 32.0000 1.9868 1.9873 418.0195 418.1445 0.0188 -1.0000 -1.0000 5028260 1582912258.20 151.4893 60.0020 32.0000 1.9871 1.9876 417.9475 418.0738 0.0189 -1.0000 -1.0000 5028745 1582912258.30 151.4893 60.0020 32.0000 1.9862 1.9867 418.1121 418.2382 0.0190 -1.0000 -1.0000 5028808 1582912258.40 151.4893 60.0020 32.0000 1.9859 1.9863 418.0936 418.2194 0.0188 -1.0000 -1.0000 5028886 1582912258.50 151.4893 60.0020 32.0000 1.9867 1.9872 417.9910 418.1162 0.0187 -1.0000 -1.0000 5028948 1582912258.60 151.4893 60.0020 32.0000 1.9860 1.9865 417.9510 418.0761 0.0188 -1.0000 -1.0000 5029011 1582912258.70 151.4893 60.0020 32.0000 1.9862 1.9867 417.9715 418.0966 0.0188 -1.0000 -1.0000 5029073 1582912258.80 151.4893 60.0020 32.0000 1.9863 1.9868 418.1026 418.2267 0.0187 -1.0000 -1.0000 5029135 1582912258.90 151.4893 60.0020 32.0000 1.9859 1.9864 418.1390 418.2644 0.0188 -1.0000 -1.0000 5029198 1582912259.00 151.4893 60.0020 32.0000 1.9864 1.9869 418.0645 418.1894 0.0188 -1.0000 -1.0000 5029276 1582912259.10 151.4893 60.0020 32.0000 1.9864 1.9869 418.0337 418.1587 0.0188 -1.0000 -1.0000 5029339 1582912259.20 151.4779 60.0020 32.0000 1.9875 1.9880 417.8887 418.0138 0.0188 -1.0000 -1.0000 5029401 1582912259.30 151.4743 60.0020 32.0000 1.9859 1.9864 417.9804 418.1053 0.0187 -1.0000 -1.0000 5029464 1582912259.40 151.4743 60.0020 32.0000 1.9857 1.9862 418.1079 418.2334 0.0189 -1.0000 -1.0000 5029526 1582912259.50 151.4743 60.0020 32.0000 1.9862 1.9867 418.0644 418.1902 0.0189 -1.0000 -1.0000 5029620 1582912259.60 151.4743 60.0020 32.0000 1.9864 1.9869 418.0090 418.1350 0.0188 -1.0000 -1.0000 5029667 1582912259.70 151.4743 60.0020 32.0000 1.9876 1.9881 417.9137 418.0400 0.0190 -1.0000 -1.0000 5029854 1582912259.80 151.4743 60.0020 32.0000 1.9858 1.9863 418.0501 418.1746 0.0188 -1.0000 -1.0000 5029932 1582912259.90 151.4696 60.0024 32.0000 1.9858 1.9863 418.1058 418.2324 0.0189 -1.0000 -1.0000 5029995 1582912260.00 151.4696 60.0024 32.0000 1.9869 1.9874 418.0419 418.1676 0.0189 -1.0000 -1.0000 5030057 1582912260.10 151.4696 60.0024 32.0000 1.9865 1.9869 417.8863 418.0114 0.0188 -1.0000 -1.0000 5030136 1582912260.20 151.4696 60.0024 32.0000 1.9864 1.9869 417.8749 417.9993 0.0187 -1.0000 -1.0000 5030198 1582912260.30 151.4696 60.0024 32.0000 1.9860 1.9865 417.8855 418.0109 0.0189 -1.0000 -1.0000 5030370 1582912260.40 151.4696 60.0024 32.0000 1.9861 1.9866 418.0539 418.1796 0.0189 -1.0000 -1.0000 5030448 1582912260.50 151.4696 60.0024 32.0000 1.9859 1.9864 418.0061 418.1312 0.0188 -1.0000 -1.0000 5030511 1582912260.60 151.4696 60.0024 32.0000 1.9871 1.9875 417.8676 417.9929 0.0190 -1.0000 -1.0000 5030573 1582912260.70 151.4859 60.0024 32.0000 1.9868 1.9873 417.9740 418.0998 0.0190 -1.0000 -1.0000 5030651 1582912260.80 151.4859 60.0024 32.0000 1.9857 1.9862 418.0486 418.1744 0.0188 -1.0000 -1.0000 5030979 1582912260.90 151.4859 60.0024 32.0000 1.9858 1.9863 418.0982 418.2238 0.0189 -1.0000 -1.0000 5031042 1582912261.00 151.4859 60.0024 32.0000 1.9868 1.9873 417.9935 418.1191 0.0188 -1.0000 -1.0000 5031120 1582912261.10 151.4859 60.0024 32.0000 1.9870 1.9875 417.9164 418.0417 0.0188 -1.0000 -1.0000 5031167 1582912261.20 151.5060 60.0024 32.0000 1.9866 1.9871 417.8783 418.0038 0.0188 -1.0000 -1.0000 5031229 1582912261.30 151.5060 60.0024 32.0000 1.9861 1.9866 418.0583 418.1837 0.0189 -1.0000 -1.0000 5031307 1582912261.40 151.5060 60.0024 32.0000 1.9864 1.9869 418.0725 418.1980 0.0188 -1.0000 -1.0000 5031370 1582912261.50 151.5060 60.0024 32.0000 1.9859 1.9864 418.0373 418.1624 0.0188 -1.0000 -1.0000 5031448 1582912261.60 151.5060 60.0024 32.0000 1.9860 1.9865 417.9532 418.0781 0.0188 -1.0000 -1.0000 5031511 1582912261.70 151.5050 60.0024 32.0000 1.9861 1.9866 417.8851 418.0104 0.0188 -1.0000 -1.0000 5031573 1582912261.80 151.4842 60.0024 32.0000 1.9858 1.9863 417.9765 418.1025 0.0189 -1.0000 -1.0000 5031651 1582912261.90 151.4842 60.0024 32.0000 1.9856 1.9861 418.0305 418.1556 0.0187 -1.0000 -1.0000 5031760 1582912262.00 151.4842 60.0024 32.0000 1.9858 1.9863 417.9497 418.0745 0.0188 -1.0000 -1.0000 5031823 1582912262.10 151.4842 60.0024 32.0000 1.9862 1.9867 417.8552 417.9810 0.0189 -1.0000 -1.0000 5031886 1582912262.20 151.4842 60.0024 32.0000 1.9868 1.9873 417.7344 417.8602 0.0189 -1.0000 -1.0000 5031948 1582912262.30 151.4893 60.0024 32.0000 1.9867 1.9872 417.8704 417.9966 0.0189 -1.0000 -1.0000 5032011 1582912262.40 151.4893 60.0024 32.0000 1.9854 1.9859 418.0134 418.1389 0.0188 -1.0000 -1.0000 5032292 1582912262.50 151.4893 60.0024 32.0000 1.9857 1.9862 417.9556 418.0809 0.0188 -1.0000 -1.0000 5032339 1582912262.60 151.4893 60.0024 32.0000 1.9867 1.9872 417.8414 417.9661 0.0188 -1.0000 -1.0000 5032417 1582912262.70 151.4893 60.0024 32.0000 1.9869 1.9874 417.7935 417.9190 0.0188 -1.0000 -1.0000 5032479 1582912262.80 151.4893 60.0024 32.0000 1.9866 1.9871 417.9314 418.0576 0.0190 -1.0000 -1.0000 5032542 1582912262.90 151.4893 60.0024 32.0000 1.9862 1.9867 418.0324 418.1584 0.0189 -1.0000 -1.0000 5032745 1582912263.00 151.4893 60.0024 32.0000 1.9866 1.9871 417.8666 417.9932 0.0190 -1.0000 -1.0000 5032808 1582912263.10 151.4893 60.0024 32.0000 1.9869 1.9874 417.7932 417.9194 0.0190 -1.0000 -1.0000 5032870 1582912263.20 151.5426 60.0024 32.0000 1.9866 1.9871 417.7124 417.8383 0.0189 -1.0000 -1.0000 5032932 1582912263.30 151.5390 60.0024 32.0000 1.9860 1.9865 417.9795 418.1054 0.0189 -1.0000 -1.0000 5033011 1582912263.40 151.4940 60.0024 32.0000 1.9859 1.9864 418.0288 418.1536 0.0187 -1.0000 -1.0000 5033260 1582912263.50 151.4940 60.0024 32.0000 1.9863 1.9868 418.0102 418.1351 0.0188 -1.0000 -1.0000 5033339 1582912263.60 151.4940 60.0024 32.0000 1.9869 1.9874 417.7789 417.9048 0.0189 -1.0000 -1.0000 5033401 1582912263.70 151.4940 60.0024 32.0000 1.9861 1.9866 417.8006 417.9260 0.0189 -1.0000 -1.0000 5033464 1582912263.80 151.4940 60.0024 32.0000 1.9865 1.9870 417.8927 418.0179 0.0188 -1.0000 -1.0000 5033542 1582912263.90 151.4917 60.0024 32.0000 1.9866 1.9871 418.0255 418.1509 0.0189 -1.0000 -1.0000 5034276 1582912264.00 151.4917 60.0024 32.0000 1.9860 1.9865 418.0045 418.1305 0.0188 -1.0000 -1.0000 5034354 1582912264.10 151.4917 60.0024 32.0000 1.9864 1.9868 417.8529 417.9779 0.0188 -1.0000 -1.0000 5034417 1582912264.20 151.4917 60.0024 32.0000 1.9867 1.9872 417.8707 417.9970 0.0190 -1.0000 -1.0000 5034495 1582912264.30 151.4917 60.0024 32.0000 1.9860 1.9865 417.9347 418.0607 0.0189 -1.0000 -1.0000 5034557 1582912264.40 151.4917 60.0024 32.0000 1.9864 1.9869 418.0423 418.1681 0.0189 -1.0000 -1.0000 5034636 1582912264.50 151.4743 60.0024 32.0000 1.9860 1.9864 418.0026 418.1286 0.0189 -1.0000 -1.0000 5034698 1582912264.60 151.4361 60.0024 32.0000 1.9866 1.9871 417.9630 418.0887 0.0188 -1.0000 -1.0000 5034760 1582912264.70 151.4361 60.0024 32.0000 1.9862 1.9867 417.8289 417.9544 0.0189 -1.0000 -1.0000 5034839 1582912264.80 151.4361 60.0024 32.0000 1.9863 1.9868 417.7105 417.8363 0.0189 -1.0000 -1.0000 5034901 1582912264.90 151.4361 60.0024 32.0000 1.9855 1.9860 417.9013 418.0262 0.0187 -1.0000 -1.0000 5034964 1582912265.00 151.4361 60.0024 32.0000 1.9860 1.9865 417.9668 418.0923 0.0189 -1.0000 -1.0000 5035042 1582912265.10 151.4361 60.0024 32.0000 1.9861 1.9866 418.0357 418.1612 0.0188 -1.0000 -1.0000 5035104 1582912265.20 151.4361 60.0024 32.0000 1.9870 1.9875 418.0466 418.1716 0.0188 -1.0000 -1.0000 5035167 1582912265.30 151.4361 60.0024 32.0000 1.9875 1.9880 417.8835 418.0091 0.0189 -1.0000 -1.0000 5035245 1582912265.40 151.4361 60.0024 32.0000 1.9867 1.9872 417.8866 418.0130 0.0189 -1.0000 -1.0000 5035386 1582912265.50 151.4361 60.0024 32.0000 1.9857 1.9862 418.0088 418.1356 0.0190 -1.0000 -1.0000 5035464 1582912265.60 151.4361 60.0024 32.0000 1.9856 1.9861 418.0920 418.2175 0.0188 -1.0000 -1.0000 5035526 1582912265.70 151.5428 60.0026 32.0000 1.9853 1.9858 418.0444 418.1701 0.0189 -1.0000 -1.0000 5035589 1582912265.80 151.5428 60.0026 32.0000 1.9866 1.9871 417.9444 418.0717 0.0190 -1.0000 -1.0000 5035651 1582912265.90 151.5428 60.0026 32.0000 1.9866 1.9870 417.7539 417.8794 0.0189 -1.0000 -1.0000 5035714 1582912266.00 151.5428 60.0026 32.0000 1.9855 1.9860 417.9485 418.0742 0.0189 -1.0000 -1.0000 5035776 1582912266.10 151.5428 60.0026 32.0000 1.9858 1.9863 418.0828 418.2093 0.0190 -1.0000 -1.0000 5035854 1582912266.20 151.5075 60.0026 32.0000 1.9859 1.9864 418.0403 418.1646 0.0187 -1.0000 -1.0000 5035917 1582912266.30 151.5000 60.0026 32.0000 1.9863 1.9867 417.8818 418.0076 0.0189 -1.0000 -1.0000 5035979 1582912266.40 151.5000 60.0026 32.0000 1.9856 1.9861 417.9093 418.0351 0.0188 -1.0000 -1.0000 5036057 1582912266.50 151.5000 60.0026 32.0000 1.9849 1.9854 418.0332 418.1586 0.0189 -1.0000 -1.0000 5036120 1582912266.60 151.5000 60.0026 32.0000 1.9855 1.9859 418.0485 418.1745 0.0190 -1.0000 -1.0000 5036182 1582912266.70 151.5011 60.0026 32.0000 1.9860 1.9865 417.9936 418.1193 0.0188 -1.0000 -1.0000 5036245 1582912266.80 151.5509 60.0026 32.0000 1.9866 1.9871 417.7877 417.9130 0.0188 -1.0000 -1.0000 5036323 1582912266.90 151.5509 60.0026 32.0000 1.9864 1.9869 417.7689 417.8943 0.0189 -1.0000 -1.0000 5036386 1582912267.00 151.5509 60.0026 32.0000 1.9846 1.9851 417.9544 418.0808 0.0190 -1.0000 -1.0000 5036729 1582912267.10 151.5509 60.0026 32.0000 1.9852 1.9857 418.0523 418.1784 0.0189 -1.0000 -1.0000 5036792 1582912267.20 151.5509 60.0026 32.0000 1.9858 1.9863 418.0389 418.1649 0.0189 -1.0000 -1.0000 5036854 1582912267.30 151.5308 60.0026 32.0000 1.9866 1.9871 417.9155 418.0415 0.0189 -1.0000 -1.0000 5036932 1582912267.40 151.4814 60.0026 32.0000 1.9861 1.9866 417.9287 418.0544 0.0188 -1.0000 -1.0000 5036995 1582912267.50 151.4814 60.0026 32.0000 1.9853 1.9858 418.0119 418.1365 0.0187 -1.0000 -1.0000 5037667 1582912267.60 151.4814 60.0026 32.0000 1.9855 1.9860 417.9759 418.1010 0.0189 -1.0000 -1.0000 5037729 1582912267.70 151.4814 60.0026 32.0000 1.9860 1.9865 417.9483 418.0752 0.0190 -1.0000 -1.0000 5037792 1582912267.80 151.4814 60.0026 32.0000 1.9864 1.9869 417.8035 417.9287 0.0188 -1.0000 -1.0000 5037870 1582912267.90 151.4814 60.0026 32.0000 1.9861 1.9866 417.8090 417.9345 0.0188 -1.0000 -1.0000 5037932 1582912268.00 151.4814 60.0026 32.0000 1.9859 1.9864 417.8707 417.9959 0.0188 -1.0000 -1.0000 5037995 1582912268.10 151.4814 60.0026 32.0000 1.9853 1.9858 418.0045 418.1303 0.0189 -1.0000 -1.0000 5038120 1582912268.20 151.4814 60.0026 32.0000 1.9858 1.9863 417.9364 418.0610 0.0187 -1.0000 -1.0000 5038198 1582912268.30 151.4814 60.0026 32.0000 1.9860 1.9865 417.8466 417.9716 0.0188 -1.0000 -1.0000 5038260 1582912268.40 151.5057 60.0026 32.0000 1.9864 1.9868 417.7713 417.8972 0.0190 -1.0000 -1.0000 5038339 1582912268.50 151.5082 60.0026 32.0000 1.9854 1.9859 417.8498 417.9754 0.0189 -1.0000 -1.0000 5038386 1582912268.60 151.5082 60.0026 32.0000 1.9851 1.9856 418.0141 418.1405 0.0189 -1.0000 -1.0000 5038464 1582912268.70 151.5082 60.0026 32.0000 1.9865 1.9870 417.9491 418.0747 0.0189 -1.0000 -1.0000 5038526 1582912268.80 151.5082 60.0026 32.0000 1.9858 1.9863 417.8409 417.9671 0.0190 -1.0000 -1.0000 5038589 1582912268.90 151.5087 60.0026 32.0000 1.9860 1.9865 417.8674 417.9927 0.0188 -1.0000 -1.0000 5038651 1582912269.00 151.5267 60.0026 32.0000 1.9862 1.9867 418.0037 418.1291 0.0188 -1.0000 -1.0000 5038729 1582912269.10 151.5267 60.0026 32.0000 1.9857 1.9862 418.0303 418.1557 0.0189 -1.0000 -1.0000 5038854 1582912269.20 151.5267 60.0026 32.0000 1.9857 1.9862 418.0703 418.1956 0.0188 -1.0000 -1.0000 5038917 1582912269.30 151.5267 60.0026 32.0000 1.9863 1.9868 417.9065 418.0320 0.0188 -1.0000 -1.0000 5038995 1582912269.40 151.5267 60.0026 32.0000 1.9859 1.9864 417.7499 417.8748 0.0187 -1.0000 -1.0000 5039058 1582912269.50 151.4984 60.0026 32.0000 1.9860 1.9865 417.8092 417.9344 0.0188 -1.0000 -1.0000 5039136 1582912269.60 151.4984 60.0026 32.0000 1.9853 1.9858 417.9102 418.0355 0.0188 -1.0000 -1.0000 5039354 1582912269.70 151.4984 60.0026 32.0000 1.9855 1.9860 417.8597 417.9854 0.0189 -1.0000 -1.0000 5039417 1582912269.80 151.4984 60.0026 32.0000 1.9870 1.9875 417.8950 418.0204 0.0188 -1.0000 -1.0000 5039495 1582912269.90 151.4984 60.0026 32.0000 1.9864 1.9868 417.7616 417.8880 0.0189 -1.0000 -1.0000 5039558 1582912270.00 151.4992 60.0027 32.0000 1.9857 1.9862 417.9378 418.0627 0.0188 -1.0000 -1.0000 5039620 1582912270.10 151.5037 60.0030 32.0000 1.9852 1.9856 418.0163 418.1424 0.0190 -1.0000 -1.0000 5039854 1582912270.20 151.5037 60.0030 32.0000 1.9859 1.9864 418.0479 418.1735 0.0188 -1.0000 -1.0000 5039917 1582912270.30 151.5037 60.0030 32.0000 1.9854 1.9859 418.0025 418.1283 0.0189 -1.0000 -1.0000 5039979 1582912270.40 151.5037 60.0030 32.0000 1.9861 1.9866 417.8688 417.9944 0.0188 -1.0000 -1.0000 5040057 1582912270.50 151.5037 60.0030 32.0000 1.9859 1.9864 417.8662 417.9915 0.0188 -1.0000 -1.0000 5040120 1582912270.60 151.5170 60.0030 32.0000 1.9857 1.9862 418.0307 418.1565 0.0189 -1.0000 -1.0000 5040589 1582912270.70 151.5170 60.0030 32.0000 1.9854 1.9859 418.0662 418.1921 0.0189 -1.0000 -1.0000 5040667 1582912270.80 151.5170 60.0030 32.0000 1.9864 1.9868 417.9442 418.0705 0.0190 -1.0000 -1.0000 5040729 1582912270.90 151.5170 60.0030 32.0000 1.9864 1.9869 417.8421 417.9679 0.0188 -1.0000 -1.0000 5040792 1582912271.00 151.5170 60.0030 32.0000 1.9860 1.9865 417.8398 417.9644 0.0188 -1.0000 -1.0000 5040854 1582912271.10 151.5170 60.0030 32.0000 1.9855 1.9860 417.9929 418.1189 0.0190 -1.0000 -1.0000 5040979 1582912271.20 151.5170 60.0030 32.0000 1.9865 1.9870 417.9498 418.0761 0.0188 -1.0000 -1.0000 5041042 1582912271.30 151.5170 60.0030 32.0000 1.9866 1.9870 417.8230 417.9491 0.0189 -1.0000 -1.0000 5041104 1582912271.40 151.5170 60.0030 32.0000 1.9862 1.9867 417.7825 417.9081 0.0189 -1.0000 -1.0000 5041167 1582912271.50 151.4871 60.0030 32.0000 1.9860 1.9865 417.8777 418.0029 0.0188 -1.0000 -1.0000 5041245 1582912271.60 151.4823 60.0030 32.0000 1.9862 1.9867 418.0600 418.1858 0.0189 -1.0000 -1.0000 5041308 1582912271.70 151.4823 60.0030 32.0000 1.9854 1.9859 418.0423 418.1679 0.0188 -1.0000 -1.0000 5041479 1582912271.80 151.4823 60.0030 32.0000 1.9864 1.9869 417.9216 418.0470 0.0188 -1.0000 -1.0000 5041558 1582912271.90 151.4823 60.0030 32.0000 1.9863 1.9868 417.8778 418.0030 0.0188 -1.0000 -1.0000 5041620 1582912272.00 151.4823 60.0030 32.0000 1.9864 1.9869 417.8945 418.0190 0.0187 -1.0000 -1.0000 5041682 1582912272.10 151.4531 60.0030 32.0000 1.9861 1.9866 417.9657 418.0910 0.0189 -1.0000 -1.0000 5041760 1582912272.20 151.4531 60.0030 32.0000 1.9861 1.9866 417.9347 418.0600 0.0188 -1.0000 -1.0000 5041995 1582912272.30 151.4450 60.0030 32.0000 1.9866 1.9871 417.8616 417.9878 0.0189 -1.0000 -1.0000 5042057 1582912272.40 151.4450 60.0030 32.0000 1.9867 1.9872 417.9291 418.0546 0.0188 -1.0000 -1.0000 5042120 1582912272.50 151.4450 60.0030 32.0000 1.9860 1.9865 418.0106 418.1358 0.0189 -1.0000 -1.0000 5042182 1582912272.60 151.4450 60.0030 32.0000 1.9855 1.9860 417.9745 418.0999 0.0188 -1.0000 -1.0000 5042245 1582912272.70 151.4450 60.0030 32.0000 1.9860 1.9865 417.9274 418.0530 0.0188 -1.0000 -1.0000 5042526 1582912272.80 151.4749 60.0030 32.0000 1.9861 1.9866 417.9013 418.0269 0.0189 -1.0000 -1.0000 5042589 1582912272.90 151.4808 60.0030 32.0000 1.9858 1.9863 417.9087 418.0340 0.0188 -1.0000 -1.0000 5042651 1582912273.00 151.4808 60.0030 32.0000 1.9859 1.9864 418.0999 418.2259 0.0189 -1.0000 -1.0000 5042714 1582912273.10 151.4808 60.0030 32.0000 1.9861 1.9866 418.0575 418.1830 0.0188 -1.0000 -1.0000 5042776 1582912273.20 151.4808 60.0030 32.0000 1.9861 1.9866 417.9104 418.0356 0.0188 -1.0000 -1.0000 5043011 1582912273.30 151.4808 60.0030 32.0000 1.9866 1.9871 417.7607 417.8873 0.0190 -1.0000 -1.0000 5043073 1582912273.40 151.4808 60.0030 32.0000 1.9862 1.9867 417.7924 417.9181 0.0189 -1.0000 -1.0000 5043136 1582912273.50 151.4808 60.0030 32.0000 1.9863 1.9868 417.9433 418.0689 0.0190 -1.0000 -1.0000 5043229 1582912273.60 151.4808 60.0030 32.0000 1.9858 1.9863 418.1560 418.2816 0.0189 -1.0000 -1.0000 5043292 1582912273.70 151.4808 60.0030 32.0000 1.9855 1.9860 418.0324 418.1589 0.0190 -1.0000 -1.0000 5043511 1582912273.80 151.4808 60.0030 32.0000 1.9865 1.9870 417.8761 418.0028 0.0190 -1.0000 -1.0000 5043589 1582912273.90 151.4295 60.0030 32.0000 1.9870 1.9875 417.7787 417.9036 0.0188 -1.0000 -1.0000 5043651 1582912274.00 151.3754 60.0030 32.0000 1.9861 1.9866 417.9013 418.0279 0.0189 -1.0000 -1.0000 5043745 1582912274.10 151.3754 60.0030 32.0000 1.9858 1.9863 417.9676 418.0939 0.0190 -1.0000 -1.0000 5043823 1582912274.20 151.3754 60.0030 32.0000 1.9855 1.9860 418.0257 418.1518 0.0189 -1.0000 -1.0000 5043995 1582912274.30 151.3754 60.0030 32.0000 1.9858 1.9862 418.0445 418.1690 0.0187 -1.0000 -1.0000 5044057 1582912274.40 151.3754 60.0030 32.0000 1.9866 1.9871 417.8464 417.9719 0.0189 -1.0000 -1.0000 5044136 1582912274.50 151.4328 60.0030 32.0000 1.9866 1.9871 417.8959 418.0212 0.0188 -1.0000 -1.0000 5044198 1582912274.60 151.4328 60.0030 32.0000 1.9862 1.9867 417.9121 418.0383 0.0189 -1.0000 -1.0000 5044260 1582912274.70 151.4328 60.0030 32.0000 1.9856 1.9861 417.9888 418.1146 0.0188 -1.0000 -1.0000 5044354 1582912274.80 151.4179 60.0030 32.0000 1.9864 1.9869 418.0048 418.1305 0.0189 -1.0000 -1.0000 5044417 1582912274.90 151.4139 60.0030 32.0000 1.9872 1.9877 417.9093 418.0346 0.0188 -1.0000 -1.0000 5044479 1582912275.00 151.4139 60.0030 32.0000 1.9875 1.9880 417.9299 418.0559 0.0189 -1.0000 -1.0000 5044557 1582912275.10 151.4789 60.0031 32.0000 1.9864 1.9869 417.9789 418.1049 0.0189 -1.0000 -1.0000 5044620 1582912275.20 151.4983 60.0031 32.0000 1.9862 1.9867 418.1446 418.2710 0.0190 -1.0000 -1.0000 5044995 1582912275.30 151.4983 60.0031 32.0000 1.9866 1.9871 418.0929 418.2186 0.0188 -1.0000 -1.0000 5045073 1582912275.40 151.4983 60.0031 32.0000 1.9869 1.9874 418.0416 418.1671 0.0189 -1.0000 -1.0000 5045136 1582912275.50 151.4728 60.0031 32.0000 1.9861 1.9866 418.0171 418.1421 0.0187 -1.0000 -1.0000 5045198 1582912275.60 151.4396 60.0031 32.0000 1.9854 1.9859 418.0378 418.1632 0.0189 -1.0000 -1.0000 5045260 1582912275.70 151.4396 60.0031 32.0000 1.9853 1.9858 418.0931 418.2196 0.0189 -1.0000 -1.0000 5045323 1582912275.80 151.4396 60.0031 32.0000 1.9863 1.9868 417.9874 418.1127 0.0189 -1.0000 -1.0000 5045401 1582912275.90 151.4396 60.0031 32.0000 1.9867 1.9872 417.8800 418.0054 0.0188 -1.0000 -1.0000 5045464 1582912276.00 151.4396 60.0031 32.0000 1.9868 1.9873 417.8275 417.9536 0.0189 -1.0000 -1.0000 5045526 1582912276.10 151.4664 60.0031 32.0000 1.9859 1.9864 418.0487 418.1735 0.0188 -1.0000 -1.0000 5045604 1582912276.20 151.4741 60.0031 32.0000 1.9861 1.9866 418.0795 418.2056 0.0189 -1.0000 -1.0000 5045651 1582912276.30 151.4741 60.0031 32.0000 1.9863 1.9868 417.9401 418.0656 0.0189 -1.0000 -1.0000 5045917 1582912276.40 151.4741 60.0031 32.0000 1.9871 1.9876 417.8393 417.9654 0.0189 -1.0000 -1.0000 5045995 1582912276.50 151.4741 60.0031 32.0000 1.9868 1.9873 417.8228 417.9486 0.0189 -1.0000 -1.0000 5046057 1582912276.60 151.4741 60.0031 32.0000 1.9869 1.9874 417.9356 418.0602 0.0188 -1.0000 -1.0000 5046120 1582912276.70 151.4787 60.0031 32.0000 1.9862 1.9867 418.1240 418.2501 0.0189 -1.0000 -1.0000 5046198 1582912276.80 151.4771 60.0031 32.0000 1.9858 1.9863 418.0641 418.1899 0.0189 -1.0000 -1.0000 5046511 1582912276.90 151.4771 60.0031 32.0000 1.9864 1.9869 417.9930 418.1177 0.0187 -1.0000 -1.0000 5046573 1582912277.00 151.4771 60.0031 32.0000 1.9865 1.9870 417.8964 418.0220 0.0189 -1.0000 -1.0000 5046651 1582912277.10 151.4771 60.0031 32.0000 1.9866 1.9870 417.8693 417.9953 0.0190 -1.0000 -1.0000 5046714 1582912277.20 151.4771 60.0031 32.0000 1.9858 1.9863 417.9723 418.0988 0.0190 -1.0000 -1.0000 5046776 1582912277.30 151.4771 60.0031 32.0000 1.9859 1.9864 418.0869 418.2121 0.0188 -1.0000 -1.0000 5047136 1582912277.40 151.4771 60.0031 32.0000 1.9864 1.9869 418.0831 418.2094 0.0189 -1.0000 -1.0000 5047198 1582912277.50 151.4771 60.0031 32.0000 1.9866 1.9871 417.9039 418.0285 0.0186 -1.0000 -1.0000 5047276 1582912277.60 151.4771 60.0031 32.0000 1.9863 1.9868 417.8241 417.9500 0.0189 -1.0000 -1.0000 5047339 1582912277.70 151.4795 60.0031 32.0000 1.9870 1.9875 417.8133 417.9389 0.0188 -1.0000 -1.0000 5047401 1582912277.80 151.5035 60.0031 32.0000 1.9864 1.9869 417.9625 418.0878 0.0188 -1.0000 -1.0000 5047604 1582912277.90 151.5002 60.0031 32.0000 1.9867 1.9872 418.0681 418.1937 0.0189 -1.0000 -1.0000 5047667 1582912278.00 151.4996 60.0031 32.0000 1.9863 1.9868 417.9121 418.0382 0.0189 -1.0000 -1.0000 5047729 1582912278.10 151.4996 60.0031 32.0000 1.9864 1.9869 417.7745 417.8992 0.0187 -1.0000 -1.0000 5047807 1582912278.20 151.4996 60.0031 32.0000 1.9857 1.9862 418.0007 418.1272 0.0190 -1.0000 -1.0000 5047870 1582912278.30 151.4981 60.0031 32.0000 1.9857 1.9862 418.0516 418.1768 0.0188 -1.0000 -1.0000 5048104 1582912278.40 151.4633 60.0031 32.0000 1.9865 1.9870 418.0213 418.1469 0.0188 -1.0000 -1.0000 5048182 1582912278.50 151.4633 60.0031 32.0000 1.9859 1.9864 418.0089 418.1347 0.0189 -1.0000 -1.0000 5048245 1582912278.60 151.4633 60.0031 32.0000 1.9864 1.9869 417.7712 417.8963 0.0189 -1.0000 -1.0000 5048307 1582912278.70 151.4633 60.0031 32.0000 1.9863 1.9868 417.8314 417.9570 0.0188 -1.0000 -1.0000 5048370 1582912278.80 151.4902 60.0031 32.0000 1.9864 1.9869 417.8304 417.9567 0.0190 -1.0000 -1.0000 5049386 1582912278.90 151.5095 60.0031 32.0000 1.9860 1.9865 417.9988 418.1256 0.0190 -1.0000 -1.0000 5049448 1582912279.00 151.5095 60.0031 32.0000 1.9850 1.9855 418.0008 418.1265 0.0189 -1.0000 -1.0000 5049526 1582912279.10 151.5095 60.0031 32.0000 1.9859 1.9864 417.9074 418.0331 0.0189 -1.0000 -1.0000 5049589 1582912279.20 151.5095 60.0031 32.0000 1.9863 1.9868 417.8213 417.9470 0.0189 -1.0000 -1.0000 5049667 1582912279.30 151.5095 60.0031 32.0000 1.9856 1.9861 417.9192 418.0453 0.0190 -1.0000 -1.0000 5049729 1582912279.40 151.5071 60.0031 32.0000 1.9854 1.9859 418.0269 418.1538 0.0191 -1.0000 -1.0000 5049792 1582912279.50 151.5071 60.0031 32.0000 1.9852 1.9857 418.0466 418.1726 0.0189 -1.0000 -1.0000 5049870 1582912279.60 151.5071 60.0031 32.0000 1.9858 1.9863 418.0982 418.2241 0.0189 -1.0000 -1.0000 5049932 1582912279.70 151.5071 60.0031 32.0000 1.9867 1.9872 417.9106 418.0367 0.0190 -1.0000 -1.0000 5049995 1582912279.80 151.5071 60.0031 32.0000 1.9863 1.9868 417.8392 417.9647 0.0189 -1.0000 -1.0000 5050057 1582912279.90 151.5299 60.0023 32.0000 1.9862 1.9867 417.8218 417.9478 0.0189 -1.0000 -1.0000 5050120 1582912280.00 151.5408 60.0019 32.0000 1.9866 1.9871 417.9902 418.1158 0.0188 -1.0000 -1.0000 5050198 1582912280.10 151.5408 60.0019 32.0000 1.9856 1.9861 417.9566 418.0828 0.0190 -1.0000 -1.0000 5050276 1582912280.20 151.5408 60.0019 32.0000 1.9868 1.9873 417.7939 417.9206 0.0190 -1.0000 -1.0000 5050323 1582912280.30 151.5408 60.0019 32.0000 1.9871 1.9875 417.8848 418.0111 0.0190 -1.0000 -1.0000 5050401 1582912280.40 151.5408 60.0019 32.0000 1.9862 1.9867 417.8662 417.9922 0.0190 -1.0000 -1.0000 5050870 1582912280.50 151.5408 60.0019 32.0000 1.9861 1.9866 417.9617 418.0877 0.0189 -1.0000 -1.0000 5050948 1582912280.60 151.4961 60.0019 32.0000 1.9855 1.9860 418.0851 418.2118 0.0190 -1.0000 -1.0000 5051011 1582912280.70 151.4961 60.0019 32.0000 1.9848 1.9853 418.0383 418.1643 0.0188 -1.0000 -1.0000 5051089 1582912280.80 151.4961 60.0019 32.0000 1.9860 1.9865 417.9285 418.0545 0.0189 -1.0000 -1.0000 5051151 1582912280.90 151.4961 60.0019 32.0000 1.9867 1.9872 417.8565 417.9822 0.0188 -1.0000 -1.0000 5051214 1582912281.00 151.4961 60.0019 32.0000 1.9860 1.9865 417.9423 418.0677 0.0189 -1.0000 -1.0000 5051276 1582912281.10 151.4961 60.0019 32.0000 1.9853 1.9858 418.0606 418.1864 0.0189 -1.0000 -1.0000 5051354 1582912281.20 151.4961 60.0019 32.0000 1.9853 1.9858 417.9967 418.1239 0.0190 -1.0000 -1.0000 5051417 1582912281.30 151.4961 60.0019 32.0000 1.9868 1.9873 417.7890 417.9145 0.0189 -1.0000 -1.0000 5051511 1582912281.40 151.5547 60.0019 32.0000 1.9861 1.9866 417.9231 418.0497 0.0190 -1.0000 -1.0000 5051573 1582912281.50 151.5547 60.0019 32.0000 1.9859 1.9864 418.0253 418.1515 0.0189 -1.0000 -1.0000 5051651 1582912281.60 151.5547 60.0019 32.0000 1.9860 1.9865 417.9738 418.0998 0.0190 -1.0000 -1.0000 5051714 1582912281.70 151.5547 60.0019 32.0000 1.9862 1.9867 417.8606 417.9868 0.0189 -1.0000 -1.0000 5051776 1582912281.80 151.5075 60.0019 32.0000 1.9867 1.9872 417.8227 417.9484 0.0190 -1.0000 -1.0000 5051839 1582912281.90 151.5075 60.0019 32.0000 1.9860 1.9865 417.8885 418.0150 0.0190 -1.0000 -1.0000 5051901 1582912282.00 151.5075 60.0019 32.0000 1.9862 1.9866 417.9641 418.0895 0.0188 -1.0000 -1.0000 5051964 1582912282.10 151.5075 60.0019 32.0000 1.9863 1.9868 418.0884 418.2139 0.0189 -1.0000 -1.0000 5052042 1582912282.20 151.5075 60.0019 32.0000 1.9863 1.9868 418.0481 418.1745 0.0189 -1.0000 -1.0000 5052104 1582912282.30 151.5075 60.0019 32.0000 1.9867 1.9872 417.8734 417.9989 0.0189 -1.0000 -1.0000 5052167 1582912282.40 151.5075 60.0019 32.0000 1.9865 1.9870 417.8640 417.9899 0.0189 -1.0000 -1.0000 5052245 1582912282.50 151.5075 60.0019 32.0000 1.9861 1.9866 417.9888 418.1144 0.0189 -1.0000 -1.0000 5052526 1582912282.60 151.5075 60.0019 32.0000 1.9858 1.9863 418.0899 418.2151 0.0189 -1.0000 -1.0000 5052589 1582912282.70 151.5075 60.0019 32.0000 1.9857 1.9862 418.0201 418.1464 0.0190 -1.0000 -1.0000 5052651 1582912282.80 151.5075 60.0019 32.0000 1.9864 1.9869 417.9111 418.0369 0.0189 -1.0000 -1.0000 5052714 1582912282.90 151.4969 60.0019 32.0000 1.9866 1.9871 417.8686 417.9954 0.0190 -1.0000 -1.0000 5052776 1582912283.00 151.4516 60.0019 32.0000 1.9857 1.9862 417.9513 418.0769 0.0189 -1.0000 -1.0000 5052854 1582912283.10 151.4516 60.0019 32.0000 1.9855 1.9859 418.0212 418.1473 0.0190 -1.0000 -1.0000 5053198 1582912283.20 151.4516 60.0019 32.0000 1.9852 1.9857 417.9492 418.0749 0.0189 -1.0000 -1.0000 5053260 1582912283.30 151.4516 60.0019 32.0000 1.9865 1.9870 417.9783 418.1044 0.0189 -1.0000 -1.0000 5053339 1582912283.40 151.4516 60.0019 32.0000 1.9873 1.9878 417.8627 417.9883 0.0189 -1.0000 -1.0000 5053401 1582912283.50 151.4254 60.0019 32.0000 1.9870 1.9875 417.8971 418.0236 0.0190 -1.0000 -1.0000 5053479 1582912283.60 151.4254 60.0019 32.0000 1.9861 1.9866 417.9614 418.0877 0.0190 -1.0000 -1.0000 5054136 1582912283.70 151.4254 60.0019 32.0000 1.9861 1.9866 418.0038 418.1300 0.0189 -1.0000 -1.0000 5054198 1582912283.80 151.4254 60.0019 32.0000 1.9865 1.9870 417.8722 417.9978 0.0189 -1.0000 -1.0000 5054276 1582912283.90 151.4254 60.0019 32.0000 1.9862 1.9867 417.8631 417.9894 0.0189 -1.0000 -1.0000 5054339 1582912284.00 151.4254 60.0019 32.0000 1.9859 1.9864 418.0371 418.1621 0.0187 -1.0000 -1.0000 5054401 1582912284.10 151.4682 60.0019 32.0000 1.9856 1.9861 418.0315 418.1570 0.0190 -1.0000 -1.0000 5054479 1582912284.20 151.4682 60.0019 32.0000 1.9860 1.9865 417.8967 418.0226 0.0188 -1.0000 -1.0000 5054542 1582912284.30 151.4682 60.0019 32.0000 1.9871 1.9875 417.8447 417.9698 0.0188 -1.0000 -1.0000 5054604 1582912284.40 151.4682 60.0019 32.0000 1.9872 1.9877 417.9536 418.0794 0.0189 -1.0000 -1.0000 5054667 1582912284.50 151.4682 60.0019 32.0000 1.9860 1.9865 418.0447 418.1713 0.0190 -1.0000 -1.0000 5054729 1582912284.60 151.4596 60.0023 32.0000 1.9860 1.9865 418.1040 418.2296 0.0189 -1.0000 -1.0000 5054792 1582912284.70 151.4335 60.0033 32.0000 1.9860 1.9865 418.0144 418.1403 0.0189 -1.0000 -1.0000 5054870 1582912284.80 151.4335 60.0033 32.0000 1.9869 1.9874 417.8180 417.9436 0.0188 -1.0000 -1.0000 5054933 1582912284.90 151.4335 60.0033 32.0000 1.9869 1.9874 417.8663 417.9913 0.0188 -1.0000 -1.0000 5054995 1582912285.00 151.4335 60.0033 32.0000 1.9867 1.9872 417.9360 418.0626 0.0189 -1.0000 -1.0000 5055073 1582912285.10 151.4335 60.0033 32.0000 1.9862 1.9867 418.0847 418.2096 0.0188 -1.0000 -1.0000 5055136 1582912285.20 151.4836 60.0033 32.0000 1.9866 1.9871 417.8953 418.0218 0.0191 -1.0000 -1.0000 5055198 1582912285.30 151.4836 60.0033 32.0000 1.9868 1.9873 418.0164 418.1420 0.0188 -1.0000 -1.0000 5055276 1582912285.40 151.4836 60.0033 32.0000 1.9872 1.9877 417.8665 417.9920 0.0188 -1.0000 -1.0000 5055339 1582912285.50 151.4836 60.0033 32.0000 1.9866 1.9870 417.9696 418.0953 0.0189 -1.0000 -1.0000 5055417 1582912285.60 151.4836 60.0033 32.0000 1.9865 1.9870 418.0794 418.2056 0.0189 -1.0000 -1.0000 5055511 1582912285.70 151.4836 60.0033 32.0000 1.9875 1.9880 418.0692 418.1945 0.0189 -1.0000 -1.0000 5055573 1582912285.80 151.4836 60.0033 32.0000 1.9879 1.9884 417.9139 418.0407 0.0190 -1.0000 -1.0000 5055636 1582912285.90 151.4836 60.0033 32.0000 1.9875 1.9880 417.9990 418.1250 0.0188 -1.0000 -1.0000 5055698 1582912286.00 151.4836 60.0033 32.0000 1.9870 1.9875 418.1341 418.2596 0.0189 -1.0000 -1.0000 5055760 1582912286.10 151.4836 60.0033 32.0000 1.9866 1.9871 418.1622 418.2882 0.0189 -1.0000 -1.0000 5056011 1582912286.20 151.4836 60.0033 32.0000 1.9869 1.9874 418.0774 418.2035 0.0190 -1.0000 -1.0000 5056073 1582912286.30 151.5077 60.0033 32.0000 1.9872 1.9877 417.9292 418.0559 0.0191 -1.0000 -1.0000 5056136 1582912286.40 151.5077 60.0033 32.0000 1.9871 1.9876 418.0051 418.1299 0.0188 -1.0000 -1.0000 5056214 1582912286.50 151.5077 60.0033 32.0000 1.9872 1.9877 418.0629 418.1881 0.0188 -1.0000 -1.0000 5056276 1582912286.60 151.5077 60.0033 32.0000 1.9864 1.9869 418.1114 418.2366 0.0188 -1.0000 -1.0000 5056511 1582912286.70 151.5077 60.0033 32.0000 1.9867 1.9872 418.1384 418.2658 0.0191 -1.0000 -1.0000 5056573 1582912286.80 151.5077 60.0033 32.0000 1.9870 1.9874 418.0420 418.1686 0.0190 -1.0000 -1.0000 5056636 1582912286.90 151.5084 60.0033 32.0000 1.9872 1.9877 417.9221 418.0477 0.0188 -1.0000 -1.0000 5056698 1582912287.00 151.5220 60.0033 32.0000 1.9875 1.9880 417.9109 418.0360 0.0188 -1.0000 -1.0000 5056776 1582912287.10 151.5220 60.0033 32.0000 1.9863 1.9867 418.2075 418.3333 0.0189 -1.0000 -1.0000 5056839 1582912287.20 151.5220 60.0033 32.0000 1.9870 1.9875 418.0471 418.1731 0.0189 -1.0000 -1.0000 5057260 1582912287.30 151.5220 60.0033 32.0000 1.9869 1.9874 417.9823 418.1085 0.0190 -1.0000 -1.0000 5057339 1582912287.40 151.5220 60.0033 32.0000 1.9868 1.9872 417.8499 417.9756 0.0188 -1.0000 -1.0000 5057401 1582912287.50 151.4725 60.0033 32.0000 1.9859 1.9863 417.8846 418.0102 0.0189 -1.0000 -1.0000 5057479 1582912287.60 151.4725 60.0033 32.0000 1.9862 1.9867 417.9147 418.0405 0.0189 -1.0000 -1.0000 5057542 1582912287.70 151.4725 60.0033 32.0000 1.9860 1.9865 418.1484 418.2753 0.0190 -1.0000 -1.0000 5057636 1582912287.80 151.4725 60.0033 32.0000 1.9860 1.9865 418.1171 418.2431 0.0189 -1.0000 -1.0000 5057698 1582912287.90 151.4725 60.0033 32.0000 1.9862 1.9867 418.0482 418.1742 0.0189 -1.0000 -1.0000 5057760 1582912288.00 151.4725 60.0033 32.0000 1.9866 1.9871 417.9431 418.0688 0.0189 -1.0000 -1.0000 5057823 1582912288.10 151.4497 60.0033 32.0000 1.9870 1.9875 417.8559 417.9814 0.0188 -1.0000 -1.0000 5057901 1582912288.20 151.4497 60.0033 32.0000 1.9863 1.9868 418.0091 418.1346 0.0189 -1.0000 -1.0000 5058136 1582912288.30 151.4497 60.0033 32.0000 1.9864 1.9869 418.1168 418.2427 0.0189 -1.0000 -1.0000 5058198 1582912288.40 151.4497 60.0033 32.0000 1.9859 1.9864 417.9873 418.1131 0.0189 -1.0000 -1.0000 5058260 1582912288.50 151.4497 60.0033 32.0000 1.9869 1.9874 417.9502 418.0758 0.0188 -1.0000 -1.0000 5058339 1582912288.60 151.4497 60.0033 32.0000 1.9869 1.9874 417.9396 418.0644 0.0188 -1.0000 -1.0000 5058386 1582912288.70 151.4802 60.0033 32.0000 1.9868 1.9873 418.0518 418.1782 0.0189 -1.0000 -1.0000 5058604 1582912288.80 151.4802 60.0033 32.0000 1.9858 1.9863 418.1173 418.2422 0.0187 -1.0000 -1.0000 5058667 1582912288.90 151.4802 60.0033 32.0000 1.9861 1.9866 418.1606 418.2870 0.0190 -1.0000 -1.0000 5058729 1582912289.00 151.4802 60.0033 32.0000 1.9869 1.9874 417.9971 418.1228 0.0189 -1.0000 -1.0000 5058792 1582912289.10 151.4802 60.0033 32.0000 1.9868 1.9873 417.9313 418.0577 0.0190 -1.0000 -1.0000 5058870 1582912289.20 151.5197 60.0033 32.0000 1.9864 1.9869 417.8980 418.0248 0.0190 -1.0000 -1.0000 5059386 1582912289.30 151.5379 60.0033 32.0000 1.9863 1.9868 418.0567 418.1823 0.0189 -1.0000 -1.0000 5059464 1582912289.40 151.5379 60.0033 32.0000 1.9865 1.9870 418.0960 418.2223 0.0189 -1.0000 -1.0000 5059526 1582912289.50 151.5379 60.0033 32.0000 1.9871 1.9876 417.9626 418.0884 0.0189 -1.0000 -1.0000 5059604 1582912289.60 151.5379 60.0033 32.0000 1.9866 1.9871 417.9683 418.0937 0.0188 -1.0000 -1.0000 5059667 1582912289.70 151.5379 60.0033 32.0000 1.9863 1.9867 417.9439 418.0689 0.0189 -1.0000 -1.0000 5059854 1582912289.80 151.5756 60.0023 32.0000 1.9854 1.9859 418.1140 418.2408 0.0190 -1.0000 -1.0000 5059932 1582912289.90 151.5756 60.0023 32.0000 1.9857 1.9862 418.1443 418.2698 0.0189 -1.0000 -1.0000 5059995 1582912290.00 151.5756 60.0023 32.0000 1.9853 1.9858 418.0195 418.1457 0.0188 -1.0000 -1.0000 5100057 1582912290.10 151.5756 60.0023 32.0000 1.9868 1.9873 417.8846 418.0098 0.0188 -1.0000 -1.0000 5100120 1582912290.20 151.5756 60.0023 32.0000 1.9874 1.9879 417.9318 418.0569 0.0188 -1.0000 -1.0000 5100260 1582912290.30 151.5756 60.0023 32.0000 1.9867 1.9872 417.9751 418.1020 0.0190 -1.0000 -1.0000 5100323 1582912290.40 151.5722 60.0023 32.0000 1.9859 1.9864 418.0721 418.1981 0.0189 -1.0000 -1.0000 5100385 1582912290.50 151.5722 60.0023 32.0000 1.9859 1.9864 417.9958 418.1214 0.0188 -1.0000 -1.0000 5100448 1582912290.60 151.5722 60.0023 32.0000 1.9864 1.9869 417.9582 418.0841 0.0189 -1.0000 -1.0000 5100510 1582912290.70 151.5722 60.0023 32.0000 1.9863 1.9868 418.0221 418.1481 0.0189 -1.0000 -1.0000 5100589 1582912290.80 151.5697 60.0023 32.0000 1.9862 1.9867 418.0834 418.2095 0.0189 -1.0000 -1.0000 5100651 1582912290.90 151.5379 60.0023 32.0000 1.9865 1.9870 418.1533 418.2786 0.0189 -1.0000 -1.0000 5100714 1582912291.00 151.5379 60.0023 32.0000 1.9866 1.9871 418.1107 418.2370 0.0189 -1.0000 -1.0000 5100792 1582912291.10 151.5379 60.0023 32.0000 1.9873 1.9878 418.0434 418.1689 0.0188 -1.0000 -1.0000 5100854 1582912291.20 151.5379 60.0023 32.0000 1.9869 1.9874 417.9017 418.0272 0.0189 -1.0000 -1.0000 5100917 1582912291.30 151.5379 60.0023 32.0000 1.9860 1.9865 418.0872 418.2142 0.0190 -1.0000 -1.0000 5101260 1582912291.40 151.5379 60.0023 32.0000 1.9867 1.9872 418.1381 418.2637 0.0188 -1.0000 -1.0000 5101323 1582912291.50 151.5620 60.0023 32.0000 1.9856 1.9861 418.1862 418.3115 0.0188 -1.0000 -1.0000 5101401 1582912291.60 151.5620 60.0023 32.0000 1.9870 1.9875 418.1105 418.2361 0.0189 -1.0000 -1.0000 5101464 1582912291.70 151.5620 60.0023 32.0000 1.9863 1.9868 417.9626 418.0882 0.0188 -1.0000 -1.0000 5101526 1582912291.80 151.5620 60.0023 32.0000 1.9866 1.9871 418.0238 418.1495 0.0189 -1.0000 -1.0000 5101776 1582912291.90 151.5620 60.0023 32.0000 1.9859 1.9863 418.1936 418.3195 0.0189 -1.0000 -1.0000 5101839 1582912292.00 151.5645 60.0023 32.0000 1.9858 1.9863 418.2656 418.3919 0.0189 -1.0000 -1.0000 5101901 1582912292.10 151.5656 60.0023 32.0000 1.9871 1.9876 418.1193 418.2446 0.0188 -1.0000 -1.0000 5101979 1582912292.20 151.5656 60.0023 32.0000 1.9870 1.9875 418.0447 418.1699 0.0188 -1.0000 -1.0000 5102073 1582912292.30 151.5656 60.0023 32.0000 1.9863 1.9868 417.8696 417.9954 0.0189 -1.0000 -1.0000 5102260 1582912292.40 151.5656 60.0023 32.0000 1.9867 1.9872 418.0414 418.1671 0.0189 -1.0000 -1.0000 5102323 1582912292.50 151.5656 60.0023 32.0000 1.9856 1.9861 418.0526 418.1782 0.0189 -1.0000 -1.0000 5102385 1582912292.60 151.5396 60.0023 32.0000 1.9852 1.9856 418.1906 418.3167 0.0189 -1.0000 -1.0000 5102448 1582912292.70 151.5218 60.0023 32.0000 1.9863 1.9868 418.0878 418.2138 0.0189 -1.0000 -1.0000 5102526 1582912292.80 151.5218 60.0023 32.0000 1.9863 1.9868 418.0979 418.2237 0.0189 -1.0000 -1.0000 5103120 1582912292.90 151.5218 60.0023 32.0000 1.9858 1.9863 418.1719 418.2981 0.0189 -1.0000 -1.0000 5103260 1582912293.00 151.5218 60.0023 32.0000 1.9859 1.9864 418.1040 418.2302 0.0189 -1.0000 -1.0000 5103354 1582912293.10 151.5218 60.0023 32.0000 1.9859 1.9864 418.0401 418.1665 0.0190 -1.0000 -1.0000 5103417 1582912293.20 151.5170 60.0023 32.0000 1.9864 1.9869 417.9517 418.0788 0.0190 -1.0000 -1.0000 5103479 1582912293.30 151.5170 60.0023 32.0000 1.9867 1.9872 417.9768 418.1022 0.0188 -1.0000 -1.0000 5103557 1582912293.40 151.5170 60.0023 32.0000 1.9857 1.9861 418.0118 418.1368 0.0187 -1.0000 -1.0000 5103620 1582912293.50 151.5170 60.0023 32.0000 1.9856 1.9861 418.1121 418.2381 0.0189 -1.0000 -1.0000 5103682 1582912293.60 151.5170 60.0023 32.0000 1.9854 1.9859 418.1908 418.3170 0.0189 -1.0000 -1.0000 5103760 1582912293.70 151.5170 60.0023 32.0000 1.9862 1.9867 418.0364 418.1620 0.0189 -1.0000 -1.0000 5103823 1582912293.80 151.5170 60.0023 32.0000 1.9862 1.9867 417.9014 418.0271 0.0189 -1.0000 -1.0000 5103901 1582912293.90 151.5466 60.0023 32.0000 1.9865 1.9870 418.0184 418.1451 0.0190 -1.0000 -1.0000 5103964 1582912294.00 151.5466 60.0023 32.0000 1.9848 1.9853 418.0933 418.2193 0.0190 -1.0000 -1.0000 5104026 1582912294.10 151.5466 60.0023 32.0000 1.9851 1.9856 418.0050 418.1311 0.0189 -1.0000 -1.0000 5104104 1582912294.20 151.5466 60.0023 32.0000 1.9864 1.9869 417.9126 418.0384 0.0189 -1.0000 -1.0000 5104167 1582912294.30 151.5466 60.0023 32.0000 1.9867 1.9872 417.8458 417.9709 0.0188 -1.0000 -1.0000 5104229 1582912294.40 151.5453 60.0024 32.0000 1.9858 1.9863 417.9479 418.0730 0.0188 -1.0000 -1.0000 5104292 1582912294.50 151.5328 60.0028 32.0000 1.9858 1.9863 418.0394 418.1654 0.0189 -1.0000 -1.0000 5104354 1582912294.60 151.5328 60.0028 32.0000 1.9855 1.9859 418.0824 418.2078 0.0188 -1.0000 -1.0000 5104433 1582912294.70 151.5328 60.0028 32.0000 1.9855 1.9860 417.9778 418.1036 0.0189 -1.0000 -1.0000 5104511 1582912294.80 151.5328 60.0028 32.0000 1.9868 1.9873 417.9324 418.0581 0.0188 -1.0000 -1.0000 5104573 1582912294.90 151.5328 60.0028 32.0000 1.9861 1.9866 418.0653 418.1909 0.0189 -1.0000 -1.0000 5104745 1582912295.00 151.5328 60.0028 32.0000 1.9855 1.9860 418.0970 418.2236 0.0190 -1.0000 -1.0000 5104823 1582912295.10 151.5328 60.0028 32.0000 1.9852 1.9857 417.9609 418.0867 0.0189 -1.0000 -1.0000 5104886 1582912295.20 151.5328 60.0028 32.0000 1.9864 1.9869 417.9000 418.0263 0.0190 -1.0000 -1.0000 5104948 1582912295.30 151.5328 60.0028 32.0000 1.9860 1.9865 417.9098 418.0365 0.0190 -1.0000 -1.0000 5105026 1582912295.40 151.5328 60.0028 32.0000 1.9850 1.9855 418.1352 418.2611 0.0189 -1.0000 -1.0000 5105292 1582912295.50 151.5328 60.0028 32.0000 1.9857 1.9862 418.0977 418.2239 0.0189 -1.0000 -1.0000 5105370 1582912295.60 151.4534 60.0028 32.0000 1.9858 1.9863 417.9903 418.1168 0.0190 -1.0000 -1.0000 5105433 1582912295.70 151.4534 60.0028 32.0000 1.9858 1.9863 417.8917 418.0188 0.0190 -1.0000 -1.0000 5105589 1582912295.80 151.4534 60.0028 32.0000 1.9865 1.9870 417.8682 417.9937 0.0188 -1.0000 -1.0000 5105667 1582912295.90 151.4534 60.0028 32.0000 1.9856 1.9861 417.9794 418.1049 0.0189 -1.0000 -1.0000 5105760 1582912296.00 151.4534 60.0028 32.0000 1.9857 1.9862 418.0401 418.1663 0.0190 -1.0000 -1.0000 5105823 1582912296.10 151.4534 60.0028 32.0000 1.9857 1.9862 418.1618 418.2883 0.0190 -1.0000 -1.0000 5105901 1582912296.20 151.4739 60.0028 32.0000 1.9859 1.9864 418.1411 418.2663 0.0188 -1.0000 -1.0000 5105964 1582912296.30 151.4739 60.0028 32.0000 1.9860 1.9865 417.9306 418.0564 0.0189 -1.0000 -1.0000 5106026 1582912296.40 151.4739 60.0028 32.0000 1.9854 1.9859 417.9964 418.1220 0.0189 -1.0000 -1.0000 5106526 1582912296.50 151.4739 60.0028 32.0000 1.9858 1.9863 418.1853 418.3114 0.0189 -1.0000 -1.0000 5106589 1582912296.60 151.4739 60.0028 32.0000 1.9859 1.9864 418.1470 418.2731 0.0189 -1.0000 -1.0000 5106651 1582912296.70 151.4466 60.0028 32.0000 1.9876 1.9881 417.9043 418.0306 0.0190 -1.0000 -1.0000 5106714 1582912296.80 151.4192 60.0028 32.0000 1.9873 1.9878 417.9404 418.0666 0.0189 -1.0000 -1.0000 5106776 1582912296.90 151.4192 60.0028 32.0000 1.9864 1.9869 418.0329 418.1593 0.0190 -1.0000 -1.0000 5107104 1582912297.00 151.4192 60.0028 32.0000 1.9856 1.9861 418.0550 418.1803 0.0189 -1.0000 -1.0000 5107182 1582912297.10 151.4192 60.0028 32.0000 1.9860 1.9865 418.0781 418.2043 0.0189 -1.0000 -1.0000 5107245 1582912297.20 151.4192 60.0028 32.0000 1.9866 1.9871 418.0349 418.1607 0.0189 -1.0000 -1.0000 5107308 1582912297.30 151.4418 60.0028 32.0000 1.9864 1.9869 417.9935 418.1190 0.0189 -1.0000 -1.0000 5107386 1582912297.40 151.4418 60.0028 32.0000 1.9866 1.9871 417.9647 418.0904 0.0188 -1.0000 -1.0000 5107448 1582912297.50 151.4418 60.0028 32.0000 1.9863 1.9868 418.1775 418.3026 0.0189 -1.0000 -1.0000 5107823 1582912297.60 151.4418 60.0028 32.0000 1.9859 1.9864 418.2060 418.3324 0.0190 -1.0000 -1.0000 5107886 1582912297.70 151.4418 60.0028 32.0000 1.9865 1.9870 418.1772 418.3040 0.0190 -1.0000 -1.0000 5107948 1582912297.80 151.4418 60.0028 32.0000 1.9864 1.9869 418.0434 418.1691 0.0188 -1.0000 -1.0000 5108010 1582912297.90 151.4172 60.0028 32.0000 1.9865 1.9870 417.9867 418.1124 0.0189 -1.0000 -1.0000 5108073 1582912298.00 151.4172 60.0028 32.0000 1.9864 1.9869 417.9867 418.1125 0.0189 -1.0000 -1.0000 5108136 1582912298.10 151.4172 60.0028 32.0000 1.9859 1.9864 418.0957 418.2223 0.0190 -1.0000 -1.0000 5108214 1582912298.20 151.4172 60.0028 32.0000 1.9860 1.9865 418.1473 418.2729 0.0188 -1.0000 -1.0000 5108276 1582912298.30 151.4172 60.0028 32.0000 1.9862 1.9866 418.0342 418.1609 0.0190 -1.0000 -1.0000 5108339 1582912298.40 151.4172 60.0028 32.0000 1.9863 1.9868 418.0827 418.2086 0.0189 -1.0000 -1.0000 5108417 1582912298.50 151.4628 60.0028 32.0000 1.9868 1.9873 417.9890 418.1151 0.0190 -1.0000 -1.0000 5108620 1582912298.60 151.5251 60.0028 32.0000 1.9867 1.9872 418.1078 418.2342 0.0190 -1.0000 -1.0000 5108682 1582912298.70 151.5251 60.0028 32.0000 1.9859 1.9864 418.1559 418.2823 0.0190 -1.0000 -1.0000 5108745 1582912298.80 151.5251 60.0028 32.0000 1.9867 1.9872 418.2393 418.3649 0.0188 -1.0000 -1.0000 5108808 1582912298.90 151.5251 60.0028 32.0000 1.9871 1.9876 418.1168 418.2432 0.0190 -1.0000 -1.0000 5108870 1582912299.00 151.5251 60.0028 32.0000 1.9866 1.9871 417.9937 418.1202 0.0189 -1.0000 -1.0000 5109104 1582912299.10 151.5120 60.0028 32.0000 1.9867 1.9872 418.0062 418.1325 0.0191 -1.0000 -1.0000 5109167 1582912299.20 151.5120 60.0028 32.0000 1.9867 1.9872 418.0858 418.2119 0.0189 -1.0000 -1.0000 5109229 1582912299.30 151.5120 60.0028 32.0000 1.9854 1.9859 418.0847 418.2097 0.0188 -1.0000 -1.0000 5109308 1582912299.40 151.5120 60.0028 32.0000 1.9867 1.9872 418.1204 418.2464 0.0189 -1.0000 -1.0000 5109370 1582912299.50 151.5120 60.0028 32.0000 1.9861 1.9866 418.0271 418.1528 0.0189 -1.0000 -1.0000 5109636 1582912299.60 151.5350 60.0027 32.0000 1.9861 1.9866 418.0124 418.1378 0.0188 -1.0000 -1.0000 5109682 1582912299.70 151.5367 60.0026 32.0000 1.9873 1.9878 418.0616 418.1869 0.0189 -1.0000 -1.0000 5109760 1582912299.80 151.5367 60.0026 32.0000 1.9852 1.9857 418.1763 418.3018 0.0188 -1.0000 -1.0000 5109823 1582912299.90 151.5367 60.0026 32.0000 1.9855 1.9860 418.1537 418.2799 0.0189 -1.0000 -1.0000 5109886 1582912300.00 151.5367 60.0026 32.0000 1.9856 1.9861 418.1495 418.2750 0.0189 -1.0000 -1.0000 5109948 1582912300.10 151.5367 60.0026 32.0000 1.9867 1.9872 418.0054 418.1314 0.0189 -1.0000 -1.0000 5110026 1582912300.20 151.5367 60.0026 32.0000 1.9868 1.9873 418.0223 418.1470 0.0187 -1.0000 -1.0000 5110104 1582912300.30 151.5367 60.0026 32.0000 1.9858 1.9863 418.1488 418.2752 0.0189 -1.0000 -1.0000 5110167 1582912300.40 151.5367 60.0026 32.0000 1.9858 1.9863 418.2005 418.3259 0.0188 -1.0000 -1.0000 5110229 1582912300.50 151.5367 60.0026 32.0000 1.9858 1.9863 418.1033 418.2296 0.0190 -1.0000 -1.0000 5110292 1582912300.60 151.5367 60.0026 32.0000 1.9865 1.9870 417.9805 418.1064 0.0189 -1.0000 -1.0000 5110354 1582912300.70 151.5353 60.0026 32.0000 1.9868 1.9873 417.8647 417.9902 0.0189 -1.0000 -1.0000 5110432 1582912300.80 151.5172 60.0026 32.0000 1.9869 1.9874 417.8820 418.0071 0.0188 -1.0000 -1.0000 5110495 1582912300.90 151.5172 60.0026 32.0000 1.9856 1.9861 418.0703 418.1973 0.0191 -1.0000 -1.0000 5110557 1582912301.00 151.5172 60.0026 32.0000 1.9854 1.9859 417.9794 418.1045 0.0188 -1.0000 -1.0000 5110636 1582912301.10 151.5172 60.0026 32.0000 1.9864 1.9868 417.9144 418.0393 0.0187 -1.0000 -1.0000 5110760 1582912301.20 151.5172 60.0026 32.0000 1.9868 1.9873 417.9520 418.0775 0.0191 -1.0000 -1.0000 5110823 1582912301.30 151.5172 60.0026 32.0000 1.9863 1.9868 418.0739 418.2005 0.0190 -1.0000 -1.0000 5110886 1582912301.40 151.5172 60.0026 32.0000 1.9859 1.9864 418.1974 418.3235 0.0189 -1.0000 -1.0000 5110948 1582912301.50 151.5532 60.0026 32.0000 1.9860 1.9865 418.2280 418.3547 0.0190 -1.0000 -1.0000 5111026 1582912301.60 151.5573 60.0026 32.0000 1.9866 1.9871 418.0634 418.1899 0.0190 -1.0000 -1.0000 5111542 1582912301.70 151.5573 60.0026 32.0000 1.9859 1.9864 417.9811 418.1070 0.0188 -1.0000 -1.0000 5111604 1582912301.80 151.5573 60.0026 32.0000 1.9865 1.9869 417.9095 418.0351 0.0189 -1.0000 -1.0000 5111682 1582912301.90 151.5573 60.0026 32.0000 1.9867 1.9872 418.0189 418.1442 0.0187 -1.0000 -1.0000 5111745 1582912302.00 151.5573 60.0026 32.0000 1.9865 1.9870 418.1024 418.2269 0.0187 -1.0000 -1.0000 5111807 1582912302.10 151.5659 60.0026 32.0000 1.9865 1.9869 418.0331 418.1582 0.0188 -1.0000 -1.0000 5112042 1582912302.20 151.5708 60.0026 32.0000 1.9864 1.9869 417.8849 418.0103 0.0189 -1.0000 -1.0000 5112104 1582912302.30 151.5708 60.0026 32.0000 1.9866 1.9871 417.9483 418.0745 0.0189 -1.0000 -1.0000 5112167 1582912302.40 151.5708 60.0026 32.0000 1.9865 1.9870 418.0815 418.2069 0.0189 -1.0000 -1.0000 5112245 1582912302.50 151.5250 60.0026 32.0000 1.9853 1.9858 418.1816 418.3078 0.0189 -1.0000 -1.0000 5112307 1582912302.60 151.5250 60.0026 32.0000 1.9851 1.9856 418.0449 418.1712 0.0190 -1.0000 -1.0000 5112526 1582912302.70 151.5250 60.0026 32.0000 1.9865 1.9870 417.9584 418.0845 0.0190 -1.0000 -1.0000 5112604 1582912302.80 151.5250 60.0026 32.0000 1.9865 1.9870 417.9044 418.0307 0.0189 -1.0000 -1.0000 5112667 1582912302.90 151.5250 60.0026 32.0000 1.9867 1.9872 418.0134 418.1386 0.0188 -1.0000 -1.0000 5112729 1582912303.00 151.3887 60.0026 32.0000 1.9857 1.9862 418.1222 418.2481 0.0188 -1.0000 -1.0000 5112808 1582912303.10 151.3887 60.0026 32.0000 1.9852 1.9857 418.1444 418.2701 0.0189 -1.0000 -1.0000 5112870 1582912303.20 151.3887 60.0026 32.0000 1.9858 1.9863 417.9270 418.0532 0.0189 -1.0000 -1.0000 5113010 1582912303.30 151.3887 60.0026 32.0000 1.9861 1.9866 417.7665 417.8925 0.0189 -1.0000 -1.0000 5113089 1582912303.40 151.3887 60.0026 32.0000 1.9861 1.9866 417.8227 417.9486 0.0189 -1.0000 -1.0000 5113151 1582912303.50 151.3887 60.0026 32.0000 1.9859 1.9864 417.9143 418.0404 0.0189 -1.0000 -1.0000 5113229 1582912303.60 151.4558 60.0026 32.0000 1.9854 1.9859 418.0906 418.2159 0.0188 -1.0000 -1.0000 5113292 1582912303.70 151.4558 60.0026 32.0000 1.9857 1.9862 418.0444 418.1708 0.0190 -1.0000 -1.0000 5113620 1582912303.80 151.4558 60.0026 32.0000 1.9867 1.9872 417.9290 418.0560 0.0190 -1.0000 -1.0000 5113682 1582912303.90 151.4558 60.0026 32.0000 1.9868 1.9873 417.9377 418.0630 0.0188 -1.0000 -1.0000 5113745 1582912304.00 151.4558 60.0026 32.0000 1.9863 1.9868 417.9923 418.1182 0.0190 -1.0000 -1.0000 5113807 1582912304.10 151.4558 60.0026 32.0000 1.9852 1.9857 418.0650 418.1907 0.0188 -1.0000 -1.0000 5113886 1582912304.20 151.4500 60.0026 32.0000 1.9857 1.9862 418.1701 418.2952 0.0188 -1.0000 -1.0000 5114120 1582912304.30 151.4431 60.0026 32.0000 1.9856 1.9861 418.1062 418.2316 0.0188 -1.0000 -1.0000 5114182 1582912304.40 151.4431 60.0026 32.0000 1.9868 1.9872 417.9470 418.0728 0.0189 -1.0000 -1.0000 5114276 1582912304.50 151.4431 60.0026 32.0000 1.9865 1.9869 418.0961 418.2217 0.0188 -1.0000 -1.0000 5114339 1582912304.60 151.4431 60.0026 32.0000 1.9858 1.9863 418.1205 418.2463 0.0189 -1.0000 -1.0000 5114401 1582912304.70 151.4431 60.0026 32.0000 1.9866 1.9871 418.0737 418.1997 0.0189 -1.0000 -1.0000 5114604 1582912304.80 151.4437 60.0020 32.0000 1.9866 1.9871 418.0025 418.1282 0.0188 -1.0000 -1.0000 5114667 1582912304.90 151.4437 60.0020 32.0000 1.9875 1.9880 417.9466 418.0723 0.0189 -1.0000 -1.0000 5114729 1582912305.00 151.4437 60.0020 32.0000 1.9869 1.9874 417.9444 418.0701 0.0189 -1.0000 -1.0000 5114808 1582912305.10 151.4437 60.0020 32.0000 1.9866 1.9871 418.1793 418.3055 0.0190 -1.0000 -1.0000 5114870 1582912305.20 151.4437 60.0020 32.0000 1.9855 1.9860 418.2047 418.3311 0.0189 -1.0000 -1.0000 5115729 1582912305.30 151.4630 60.0020 32.0000 1.9861 1.9866 418.2153 418.3421 0.0190 -1.0000 -1.0000 5115807 1582912305.40 151.4673 60.0020 32.0000 1.9870 1.9875 418.1022 418.2276 0.0189 -1.0000 -1.0000 5115870 1582912305.50 151.4673 60.0020 32.0000 1.9871 1.9876 418.1042 418.2304 0.0190 -1.0000 -1.0000 5115948 1582912305.60 151.4673 60.0020 32.0000 1.9863 1.9868 418.1898 418.3160 0.0189 -1.0000 -1.0000 5116010 1582912305.70 151.4673 60.0020 32.0000 1.9856 1.9861 418.1454 418.2708 0.0188 -1.0000 -1.0000 5116073 1582912305.80 151.4673 60.0020 32.0000 1.9865 1.9870 418.1062 418.2322 0.0190 -1.0000 -1.0000 5116151 1582912305.90 151.5533 60.0020 32.0000 1.9875 1.9880 418.0082 418.1348 0.0190 -1.0000 -1.0000 5116214 1582912306.00 151.5576 60.0020 32.0000 1.9869 1.9874 418.0645 418.1916 0.0191 -1.0000 -1.0000 5116276 1582912306.10 151.5576 60.0020 32.0000 1.9864 1.9868 418.1846 418.3106 0.0189 -1.0000 -1.0000 5116339 1582912306.20 151.5576 60.0020 32.0000 1.9863 1.9868 418.2105 418.3371 0.0191 -1.0000 -1.0000 5116401 1582912306.30 151.5576 60.0020 32.0000 1.9867 1.9872 418.0570 418.1830 0.0189 -1.0000 -1.0000 5116479 1582912306.40 151.5380 60.0020 32.0000 1.9866 1.9871 418.0033 418.1285 0.0189 -1.0000 -1.0000 5116542 1582912306.50 151.4851 60.0020 32.0000 1.9863 1.9868 417.9684 418.0948 0.0189 -1.0000 -1.0000 5116604 1582912306.60 151.4851 60.0020 32.0000 1.9867 1.9872 418.0675 418.1937 0.0189 -1.0000 -1.0000 5116667 1582912306.70 151.4851 60.0020 32.0000 1.9863 1.9868 418.2017 418.3269 0.0188 -1.0000 -1.0000 5116745 1582912306.80 151.4851 60.0020 32.0000 1.9860 1.9865 418.1275 418.2525 0.0188 -1.0000 -1.0000 5116808 1582912306.90 151.4851 60.0020 32.0000 1.9878 1.9883 418.0487 418.1737 0.0187 -1.0000 -1.0000 5116870 1582912307.00 151.5688 60.0020 32.0000 1.9865 1.9870 418.1007 418.2266 0.0189 -1.0000 -1.0000 5116948 1582912307.10 151.5688 60.0020 32.0000 1.9865 1.9870 418.1305 418.2561 0.0189 -1.0000 -1.0000 5117010 1582912307.20 151.5688 60.0020 32.0000 1.9865 1.9869 418.1864 418.3124 0.0189 -1.0000 -1.0000 5117057 1582912307.30 151.5688 60.0020 32.0000 1.9869 1.9874 418.0786 418.2052 0.0191 -1.0000 -1.0000 5117136 1582912307.40 151.5688 60.0020 32.0000 1.9871 1.9876 417.9371 418.0637 0.0190 -1.0000 -1.0000 5117198 1582912307.50 151.5688 60.0020 32.0000 1.9864 1.9868 417.8875 418.0144 0.0190 -1.0000 -1.0000 5117276 1582912307.60 151.5688 60.0020 32.0000 1.9861 1.9866 418.0679 418.1936 0.0188 -1.0000 -1.0000 5117339 1582912307.70 151.5688 60.0020 32.0000 1.9859 1.9864 418.0957 418.2215 0.0189 -1.0000 -1.0000 5117401 1582912307.80 151.5688 60.0020 32.0000 1.9857 1.9862 418.1543 418.2794 0.0188 -1.0000 -1.0000 5117760 1582912307.90 151.5489 60.0020 32.0000 1.9869 1.9874 418.0653 418.1910 0.0189 -1.0000 -1.0000 5117823 1582912308.00 151.5485 60.0020 32.0000 1.9868 1.9872 417.9604 418.0859 0.0188 -1.0000 -1.0000 5117901 1582912308.10 151.5484 60.0020 32.0000 1.9869 1.9874 418.0154 418.1411 0.0189 -1.0000 -1.0000 5117964 1582912308.20 151.5464 60.0020 32.0000 1.9861 1.9866 418.1465 418.2722 0.0189 -1.0000 -1.0000 5118026 1582912308.30 151.5464 60.0020 32.0000 1.9854 1.9859 418.1382 418.2640 0.0188 -1.0000 -1.0000 5118260 1582912308.40 151.5464 60.0020 32.0000 1.9858 1.9863 418.0501 418.1757 0.0189 -1.0000 -1.0000 5118339 1582912308.50 151.5464 60.0020 32.0000 1.9859 1.9864 417.9231 418.0497 0.0192 -1.0000 -1.0000 5118401 1582912308.60 151.5464 60.0020 32.0000 1.9866 1.9871 417.9747 418.1074 0.0202 -1.0000 -1.0000 5118464 1582912308.70 151.5464 60.0020 32.0000 1.9867 1.9872 417.9712 418.1068 0.0203 -1.0000 -1.0000 5118542 1582912308.80 151.4992 60.0020 32.0000 1.9863 1.9868 418.0920 418.2242 0.0198 -1.0000 -1.0000 5118792 1582912308.90 151.4992 60.0020 32.0000 1.9860 1.9865 418.1524 418.2826 0.0195 -1.0000 -1.0000 5118854 1582912309.00 151.4992 60.0020 32.0000 1.9864 1.9869 417.9585 418.0865 0.0191 -1.0000 -1.0000 5118933 1582912309.10 151.4992 60.0020 32.0000 1.9872 1.9877 417.8471 417.9737 0.0191 -1.0000 -1.0000 5118995 1582912309.20 151.4992 60.0020 32.0000 1.9872 1.9877 417.9536 418.0810 0.0191 -1.0000 -1.0000 5119057 1582912309.30 151.5022 60.0020 32.0000 1.9860 1.9865 418.0694 418.1958 0.0189 -1.0000 -1.0000 5119776 1582912309.40 151.5503 60.0020 32.0000 1.9856 1.9861 418.1668 418.2935 0.0190 -1.0000 -1.0000 5119839 1582912309.50 151.5503 60.0020 32.0000 1.9857 1.9862 418.1163 418.2439 0.0192 -1.0000 -1.0000 5119917 1582912309.60 151.5503 60.0020 32.0000 1.9872 1.9877 418.0835 418.2100 0.0189 -1.0000 -1.0000 5119979 1582912309.70 151.5503 60.0020 32.0000 1.9874 1.9879 417.9014 418.0279 0.0191 -1.0000 -1.0000 5120042 1582912309.80 151.5503 60.0020 32.0000 1.9866 1.9871 417.9688 418.0964 0.0191 -1.0000 -1.0000 5120104 1582912309.90 151.4373 60.0013 32.0000 1.9860 1.9864 418.0289 418.1556 0.0190 -1.0000 -1.0000 5120167 1582912310.00 151.4373 60.0013 32.0000 1.9860 1.9865 418.1550 418.2814 0.0190 -1.0000 -1.0000 5120229 1582912310.10 151.4373 60.0013 32.0000 1.9866 1.9870 418.1700 418.2967 0.0190 -1.0000 -1.0000 5120307 1582912310.20 151.4373 60.0013 32.0000 1.9869 1.9874 418.0061 418.1325 0.0191 -1.0000 -1.0000 5120370 1582912310.30 151.4373 60.0013 32.0000 1.9863 1.9868 418.0720 418.1983 0.0188 -1.0000 -1.0000 5120432 1582912310.40 151.4410 60.0013 32.0000 1.9866 1.9871 418.1563 418.2830 0.0189 -1.0000 -1.0000 5120510 1582912310.50 151.4497 60.0013 32.0000 1.9862 1.9867 418.1797 418.3051 0.0188 -1.0000 -1.0000 5120573 1582912310.60 151.4497 60.0013 32.0000 1.9862 1.9866 418.0745 418.2007 0.0190 -1.0000 -1.0000 5120636 1582912310.70 151.4497 60.0013 32.0000 1.9865 1.9870 417.9925 418.1193 0.0190 -1.0000 -1.0000 5120714 1582912310.80 151.4497 60.0013 32.0000 1.9871 1.9876 417.9505 418.0757 0.0188 -1.0000 -1.0000 5120760 1582912310.90 151.4497 60.0013 32.0000 1.9868 1.9873 417.9938 418.1186 0.0187 -1.0000 -1.0000 5120823 1582912311.00 151.4571 60.0013 32.0000 1.9864 1.9869 418.0805 418.2071 0.0190 -1.0000 -1.0000 5120901 1582912311.10 151.4716 60.0013 32.0000 1.9858 1.9862 418.1875 418.3140 0.0190 -1.0000 -1.0000 5120979 1582912311.20 151.4716 60.0013 32.0000 1.9861 1.9866 418.1569 418.2830 0.0189 -1.0000 -1.0000 5121042 1582912311.30 151.4716 60.0013 32.0000 1.9867 1.9872 417.9757 418.1013 0.0189 -1.0000 -1.0000 5121104 1582912311.40 151.4716 60.0013 32.0000 1.9858 1.9863 417.9661 418.0923 0.0190 -1.0000 -1.0000 5121167 1582912311.50 151.4716 60.0013 32.0000 1.9852 1.9857 418.0254 418.1518 0.0190 -1.0000 -1.0000 5121245 1582912311.60 151.4716 60.0013 32.0000 1.9863 1.9868 418.0200 418.1461 0.0189 -1.0000 -1.0000 5121308 1582912311.70 151.5094 60.0013 32.0000 1.9866 1.9871 417.9717 418.0980 0.0190 -1.0000 -1.0000 5121370 1582912311.80 151.5094 60.0013 32.0000 1.9861 1.9866 417.8393 417.9653 0.0190 -1.0000 -1.0000 5121448 1582912311.90 151.5094 60.0013 32.0000 1.9869 1.9874 417.9315 418.0575 0.0188 -1.0000 -1.0000 5121510 1582912312.00 151.5094 60.0013 32.0000 1.9863 1.9868 418.0096 418.1352 0.0189 -1.0000 -1.0000 5121573 1582912312.10 151.5094 60.0013 32.0000 1.9863 1.9868 418.1336 418.2592 0.0189 -1.0000 -1.0000 5121651 1582912312.20 151.5093 60.0013 32.0000 1.9862 1.9867 418.0446 418.1710 0.0191 -1.0000 -1.0000 5121714 1582912312.30 151.5088 60.0013 32.0000 1.9855 1.9860 417.9859 418.1125 0.0189 -1.0000 -1.0000 5121776 1582912312.40 151.5088 60.0013 32.0000 1.9865 1.9870 417.8859 418.0115 0.0189 -1.0000 -1.0000 5122792 1582912312.50 151.5088 60.0013 32.0000 1.9855 1.9860 418.0841 418.2100 0.0187 -1.0000 -1.0000 5122854 1582912312.60 151.5088 60.0013 32.0000 1.9856 1.9861 418.1355 418.2602 0.0188 -1.0000 -1.0000 5122917 1582912312.70 151.5088 60.0013 32.0000 1.9860 1.9865 418.1211 418.2473 0.0189 -1.0000 -1.0000 5122995 1582912312.80 151.5351 60.0013 32.0000 1.9871 1.9875 417.9676 418.0929 0.0189 -1.0000 -1.0000 5123057 1582912312.90 151.5351 60.0013 32.0000 1.9864 1.9869 417.8859 418.0118 0.0188 -1.0000 -1.0000 5123120 1582912313.00 151.5351 60.0013 32.0000 1.9864 1.9869 417.9607 418.0864 0.0189 -1.0000 -1.0000 5123182 1582912313.10 151.5351 60.0013 32.0000 1.9857 1.9862 418.1284 418.2547 0.0189 -1.0000 -1.0000 5123245 1582912313.20 151.5351 60.0013 32.0000 1.9853 1.9858 418.0712 418.1974 0.0190 -1.0000 -1.0000 5123308 1582912313.30 151.5422 60.0013 32.0000 1.9865 1.9870 417.9158 418.0420 0.0189 -1.0000 -1.0000 5123386 1582912313.40 151.5758 60.0013 32.0000 1.9860 1.9865 417.8995 418.0259 0.0190 -1.0000 -1.0000 5123448 1582912313.50 151.5758 60.0013 32.0000 1.9867 1.9872 417.8973 418.0225 0.0189 -1.0000 -1.0000 5123526 1582912313.60 151.5758 60.0013 32.0000 1.9865 1.9870 418.0472 418.1734 0.0189 -1.0000 -1.0000 5123589 1582912313.70 151.5758 60.0013 32.0000 1.9856 1.9861 417.9549 418.0810 0.0189 -1.0000 -1.0000 5123651 1582912313.80 151.5758 60.0013 32.0000 1.9863 1.9868 417.8606 417.9872 0.0190 -1.0000 -1.0000 5123714 1582912313.90 151.5530 60.0013 32.0000 1.9869 1.9874 417.8556 417.9808 0.0189 -1.0000 -1.0000 5123776 1582912314.00 151.5530 60.0013 32.0000 1.9853 1.9858 417.9167 418.0426 0.0189 -1.0000 -1.0000 5123839 1582912314.10 151.5530 60.0013 32.0000 1.9857 1.9862 418.0927 418.2190 0.0190 -1.0000 -1.0000 5123917 1582912314.20 151.5530 60.0013 32.0000 1.9854 1.9859 418.1391 418.2653 0.0189 -1.0000 -1.0000 5123979 1582912314.30 151.5530 60.0013 32.0000 1.9860 1.9865 417.9995 418.1254 0.0189 -1.0000 -1.0000 5124042 1582912314.40 151.5048 60.0013 32.0000 1.9864 1.9869 417.9060 418.0320 0.0189 -1.0000 -1.0000 5124120 1582912314.50 151.4808 60.0013 32.0000 1.9862 1.9867 417.8083 417.9344 0.0189 -1.0000 -1.0000 5124636 1582912314.60 151.4808 60.0013 32.0000 1.9861 1.9866 417.8961 418.0219 0.0188 -1.0000 -1.0000 5124698 1582912314.70 151.4808 60.0013 32.0000 1.9858 1.9862 418.0482 418.1738 0.0189 -1.0000 -1.0000 5124776 1582912314.80 151.4808 60.0013 32.0000 1.9852 1.9857 417.9773 418.1040 0.0190 -1.0000 -1.0000 5124854 1582912314.90 151.4808 60.0013 32.0000 1.9859 1.9864 417.8170 417.9426 0.0189 -1.0000 -1.0000 5124917 1582912315.00 151.4826 60.0013 32.0000 1.9863 1.9868 417.8040 417.9293 0.0188 -1.0000 -1.0000 5124979 1582912315.10 151.4947 60.0016 32.0000 1.9861 1.9866 417.9114 418.0367 0.0188 -1.0000 -1.0000 5125042 1582912315.20 151.4947 60.0016 32.0000 1.9861 1.9866 418.0392 418.1649 0.0188 -1.0000 -1.0000 5125104 1582912315.30 151.4947 60.0016 32.0000 1.9853 1.9858 418.0762 418.2018 0.0189 -1.0000 -1.0000 5125182 1582912315.40 151.4947 60.0016 32.0000 1.9863 1.9868 418.1029 418.2290 0.0189 -1.0000 -1.0000 5125260 1582912315.50 151.4947 60.0016 32.0000 1.9864 1.9869 417.9506 418.0766 0.0189 -1.0000 -1.0000 5125370 1582912315.60 151.4435 60.0016 32.0000 1.9869 1.9874 417.8832 418.0087 0.0188 -1.0000 -1.0000 5125433 1582912315.70 151.4435 60.0016 32.0000 1.9857 1.9862 417.9416 418.0672 0.0189 -1.0000 -1.0000 5125495 1582912315.80 151.4435 60.0016 32.0000 1.9852 1.9857 418.1477 418.2734 0.0189 -1.0000 -1.0000 5125573 1582912315.90 151.4435 60.0016 32.0000 1.9859 1.9864 418.0042 418.1304 0.0190 -1.0000 -1.0000 5125636 1582912316.00 151.4435 60.0016 32.0000 1.9865 1.9870 417.8878 418.0146 0.0190 -1.0000 -1.0000 5126651 1582912316.10 151.4728 60.0016 32.0000 1.9866 1.9871 418.0064 418.1314 0.0187 -1.0000 -1.0000 5126729 1582912316.20 151.5535 60.0016 32.0000 1.9862 1.9867 418.0619 418.1892 0.0190 -1.0000 -1.0000 5126792 1582912316.30 151.5535 60.0016 32.0000 1.9860 1.9865 418.0310 418.1573 0.0189 -1.0000 -1.0000 5126854 1582912316.40 151.5535 60.0016 32.0000 1.9870 1.9875 417.9632 418.0890 0.0189 -1.0000 -1.0000 5126933 1582912316.50 151.5535 60.0016 32.0000 1.9869 1.9874 418.0000 418.1252 0.0188 -1.0000 -1.0000 5126995 1582912316.60 151.5535 60.0016 32.0000 1.9864 1.9868 417.8541 417.9797 0.0189 -1.0000 -1.0000 5127057 1582912316.70 151.5151 60.0016 32.0000 1.9858 1.9863 417.9886 418.1149 0.0190 -1.0000 -1.0000 5127136 1582912316.80 151.5151 60.0016 32.0000 1.9864 1.9869 418.0320 418.1578 0.0189 -1.0000 -1.0000 5127182 1582912316.90 151.5151 60.0016 32.0000 1.9864 1.9869 417.8829 418.0094 0.0190 -1.0000 -1.0000 5127260 1582912317.00 151.5151 60.0016 32.0000 1.9873 1.9878 417.9672 418.0927 0.0188 -1.0000 -1.0000 5127323 1582912317.10 151.5151 60.0016 32.0000 1.9868 1.9873 417.9756 418.1015 0.0189 -1.0000 -1.0000 5127385 1582912317.20 151.4887 60.0016 32.0000 1.9859 1.9864 418.1594 418.2859 0.0190 -1.0000 -1.0000 5127448 1582912317.30 151.4790 60.0016 32.0000 1.9864 1.9869 418.1282 418.2544 0.0190 -1.0000 -1.0000 5127526 1582912317.40 151.4790 60.0016 32.0000 1.9868 1.9873 417.9722 418.0980 0.0188 -1.0000 -1.0000 5127604 1582912317.50 151.4790 60.0016 32.0000 1.9864 1.9869 417.8514 417.9770 0.0189 -1.0000 -1.0000 5127667 1582912317.60 151.4790 60.0016 32.0000 1.9863 1.9868 417.9307 418.0560 0.0188 -1.0000 -1.0000 5127729 1582912317.70 151.4790 60.0016 32.0000 1.9867 1.9872 418.0788 418.2039 0.0188 -1.0000 -1.0000 5127792 1582912317.80 151.5234 60.0016 32.0000 1.9863 1.9868 418.1388 418.2638 0.0188 -1.0000 -1.0000 5127870 1582912317.90 151.5234 60.0016 32.0000 1.9859 1.9864 418.0310 418.1569 0.0189 -1.0000 -1.0000 5127932 1582912318.00 151.5234 60.0016 32.0000 1.9873 1.9878 417.9921 418.1177 0.0189 -1.0000 -1.0000 5127995 1582912318.10 151.5234 60.0016 32.0000 1.9864 1.9869 417.9311 418.0561 0.0188 -1.0000 -1.0000 5128073 1582912318.20 151.5234 60.0016 32.0000 1.9867 1.9872 418.0165 418.1429 0.0190 -1.0000 -1.0000 5128136 1582912318.30 151.5234 60.0016 32.0000 1.9855 1.9860 418.1582 418.2849 0.0190 -1.0000 -1.0000 5128198 1582912318.40 151.5234 60.0016 32.0000 1.9870 1.9875 418.0287 418.1553 0.0190 -1.0000 -1.0000 5128307 1582912318.50 151.5234 60.0016 32.0000 1.9869 1.9874 417.9942 418.1194 0.0189 -1.0000 -1.0000 5128370 1582912318.60 151.5234 60.0016 32.0000 1.9874 1.9879 417.9506 418.0771 0.0190 -1.0000 -1.0000 5128432 1582912318.70 151.5234 60.0016 32.0000 1.9865 1.9870 418.0390 418.1657 0.0191 -1.0000 -1.0000 5128495 1582912318.80 151.5102 60.0016 32.0000 1.9861 1.9866 418.1156 418.2417 0.0189 -1.0000 -1.0000 5128651 1582912318.90 151.4954 60.0016 32.0000 1.9858 1.9863 418.0753 418.2004 0.0187 -1.0000 -1.0000 5128714 1582912319.00 151.4954 60.0016 32.0000 1.9864 1.9869 417.9982 418.1227 0.0187 -1.0000 -1.0000 5128792 1582912319.10 151.4954 60.0016 32.0000 1.9869 1.9874 417.8517 417.9776 0.0189 -1.0000 -1.0000 5128870 1582912319.20 151.4954 60.0016 32.0000 1.9871 1.9876 417.9245 418.0504 0.0189 -1.0000 -1.0000 5128933 1582912319.30 151.4954 60.0016 32.0000 1.9870 1.9874 417.9572 418.0825 0.0187 -1.0000 -1.0000 5128995 1582912319.40 151.4954 60.0016 32.0000 1.9866 1.9871 418.1438 418.2691 0.0188 -1.0000 -1.0000 5129057 1582912319.50 151.4878 60.0016 32.0000 1.9864 1.9869 418.0803 418.2058 0.0189 -1.0000 -1.0000 5129136 1582912319.60 151.4878 60.0016 32.0000 1.9875 1.9880 417.8812 418.0078 0.0190 -1.0000 -1.0000 5129307 1582912319.70 151.4878 60.0016 32.0000 1.9868 1.9873 417.9506 418.0767 0.0189 -1.0000 -1.0000 5129370 1582912319.80 151.4878 60.0016 32.0000 1.9866 1.9871 417.9555 418.0819 0.0189 -1.0000 -1.0000 5129448 1582912319.90 151.4878 60.0016 32.0000 1.9864 1.9869 417.9491 418.0750 0.0189 -1.0000 -1.0000 5129510 1582912320.00 151.4990 60.0020 32.0000 1.9860 1.9865 418.0551 418.1803 0.0188 -1.0000 -1.0000 5129573 1582912320.10 151.5200 60.0026 32.0000 1.9851 1.9856 418.0821 418.2098 0.0191 -1.0000 -1.0000 5130026 1582912320.20 151.5200 60.0026 32.0000 1.9869 1.9874 418.0372 418.1631 0.0188 -1.0000 -1.0000 5130089 1582912320.30 151.5200 60.0026 32.0000 1.9872 1.9877 417.8799 418.0049 0.0188 -1.0000 -1.0000 5130151 1582912320.40 151.5200 60.0026 32.0000 1.9871 1.9876 417.8487 417.9751 0.0189 -1.0000 -1.0000 5130214 1582912320.50 151.5200 60.0026 32.0000 1.9866 1.9871 418.0189 418.1438 0.0188 -1.0000 -1.0000 5130276 1582912320.60 151.5369 60.0026 32.0000 1.9860 1.9865 418.0471 418.1726 0.0188 -1.0000 -1.0000 5130526 1582912320.70 151.5369 60.0026 32.0000 1.9865 1.9870 417.8736 417.9994 0.0189 -1.0000 -1.0000 5130589 1582912320.80 151.5369 60.0026 32.0000 1.9868 1.9872 417.8683 417.9951 0.0190 -1.0000 -1.0000 5130651 1582912320.90 151.5369 60.0026 32.0000 1.9868 1.9873 417.8803 418.0063 0.0189 -1.0000 -1.0000 5130729 1582912321.00 151.5369 60.0026 32.0000 1.9862 1.9867 418.0109 418.1368 0.0189 -1.0000 -1.0000 5130792 1582912321.10 151.5433 60.0026 32.0000 1.9860 1.9865 418.2264 418.3531 0.0189 -1.0000 -1.0000 5130854 1582912321.20 151.5825 60.0026 32.0000 1.9861 1.9866 418.0586 418.1843 0.0189 -1.0000 -1.0000 5131026 1582912321.30 151.5825 60.0026 32.0000 1.9876 1.9881 417.9313 418.0568 0.0188 -1.0000 -1.0000 5131104 1582912321.40 151.5825 60.0026 32.0000 1.9870 1.9875 417.8833 418.0097 0.0190 -1.0000 -1.0000 5131167 1582912321.50 151.5825 60.0026 32.0000 1.9864 1.9869 417.9492 418.0755 0.0189 -1.0000 -1.0000 5131245 1582912321.60 151.5825 60.0026 32.0000 1.9860 1.9865 418.0389 418.1645 0.0188 -1.0000 -1.0000 5131307 1582912321.70 151.4998 60.0026 32.0000 1.9860 1.9865 417.9419 418.0681 0.0190 -1.0000 -1.0000 5131542 1582912321.80 151.4755 60.0026 32.0000 1.9865 1.9869 417.9407 418.0675 0.0190 -1.0000 -1.0000 5131604 1582912321.90 151.4755 60.0026 32.0000 1.9867 1.9872 417.8731 417.9988 0.0189 -1.0000 -1.0000 5131667 1582912322.00 151.4755 60.0026 32.0000 1.9867 1.9872 417.9115 418.0373 0.0190 -1.0000 -1.0000 5131729 1582912322.10 151.4755 60.0026 32.0000 1.9858 1.9863 418.0010 418.1271 0.0190 -1.0000 -1.0000 5131807 1582912322.20 151.4755 60.0026 32.0000 1.9864 1.9869 418.1171 418.2435 0.0189 -1.0000 -1.0000 5132073 1582912322.30 151.4728 60.0026 32.0000 1.9864 1.9869 418.1333 418.2607 0.0191 -1.0000 -1.0000 5132136 1582912322.40 151.4728 60.0026 32.0000 1.9864 1.9869 418.0208 418.1470 0.0190 -1.0000 -1.0000 5132198 1582912322.50 151.4728 60.0026 32.0000 1.9868 1.9873 417.9092 418.0358 0.0190 -1.0000 -1.0000 5132260 1582912322.60 151.4728 60.0026 32.0000 1.9862 1.9867 417.9978 418.1244 0.0190 -1.0000 -1.0000 5132323 1582912322.70 151.4728 60.0026 32.0000 1.9857 1.9862 418.0505 418.1767 0.0190 -1.0000 -1.0000 5132557 1582912322.80 151.5170 60.0026 32.0000 1.9857 1.9862 418.0178 418.1449 0.0190 -1.0000 -1.0000 5132620 1582912322.90 151.5170 60.0026 32.0000 1.9870 1.9875 417.8123 417.9378 0.0188 -1.0000 -1.0000 5132682 1582912323.00 151.5170 60.0026 32.0000 1.9866 1.9871 417.8765 418.0030 0.0190 -1.0000 -1.0000 5132760 1582912323.10 151.5170 60.0026 32.0000 1.9855 1.9860 417.9156 418.0411 0.0189 -1.0000 -1.0000 5132823 1582912323.20 151.5170 60.0026 32.0000 1.9845 1.9850 418.0955 418.2223 0.0190 -1.0000 -1.0000 5133010 1582912323.30 151.5463 60.0026 32.0000 1.9857 1.9862 418.1149 418.2420 0.0191 -1.0000 -1.0000 5133089 1582912323.40 151.5629 60.0026 32.0000 1.9861 1.9866 418.0172 418.1433 0.0190 -1.0000 -1.0000 5133151 1582912323.50 151.5629 60.0026 32.0000 1.9861 1.9866 417.9113 418.0377 0.0190 -1.0000 -1.0000 5133229 1582912323.60 151.5629 60.0026 32.0000 1.9867 1.9872 417.9216 418.0482 0.0190 -1.0000 -1.0000 5133292 1582912323.70 151.5629 60.0026 32.0000 1.9865 1.9870 417.9491 418.0755 0.0190 -1.0000 -1.0000 5133354 1582912323.80 151.5629 60.0026 32.0000 1.9858 1.9863 418.0787 418.2053 0.0190 -1.0000 -1.0000 5133636 1582912323.90 151.5200 60.0026 32.0000 1.9859 1.9864 418.1164 418.2424 0.0189 -1.0000 -1.0000 5133698 1582912324.00 151.5200 60.0026 32.0000 1.9861 1.9866 417.8988 418.0256 0.0191 -1.0000 -1.0000 5133760 1582912324.10 151.5200 60.0026 32.0000 1.9864 1.9869 417.8295 417.9566 0.0190 -1.0000 -1.0000 5133839 1582912324.20 151.5200 60.0026 32.0000 1.9855 1.9860 418.0555 418.1820 0.0190 -1.0000 -1.0000 5133901 1582912324.30 151.5200 60.0026 32.0000 1.9856 1.9861 418.1318 418.2584 0.0190 -1.0000 -1.0000 5134276 1582912324.40 151.5491 60.0026 32.0000 1.9863 1.9868 417.8931 418.0193 0.0190 -1.0000 -1.0000 5134354 1582912324.50 151.5491 60.0026 32.0000 1.9869 1.9874 417.8490 417.9755 0.0190 -1.0000 -1.0000 5134417 1582912324.60 151.5491 60.0026 32.0000 1.9861 1.9866 417.8735 417.9999 0.0190 -1.0000 -1.0000 5134479 1582912324.70 151.5491 60.0026 32.0000 1.9857 1.9862 417.9699 418.0968 0.0191 -1.0000 -1.0000 5134557 1582912324.80 151.5491 60.0026 32.0000 1.9849 1.9854 418.1335 418.2614 0.0192 -1.0000 -1.0000 5134776 1582912324.90 151.5411 60.0026 32.0000 1.9860 1.9865 418.0508 418.1775 0.0189 -1.0000 -1.0000 5134839 1582912325.00 151.5146 60.0027 32.0000 1.9866 1.9871 418.0137 418.1412 0.0191 -1.0000 -1.0000 5134917 1582912325.10 151.5146 60.0027 32.0000 1.9866 1.9871 417.9420 418.0693 0.0192 -1.0000 -1.0000 5134979 1582912325.20 151.5146 60.0027 32.0000 1.9858 1.9863 418.0709 418.1982 0.0190 -1.0000 -1.0000 5135042 1582912325.30 151.5146 60.0027 32.0000 1.9853 1.9858 418.1457 418.2714 0.0189 -1.0000 -1.0000 5135292 1582912325.40 151.5146 60.0027 32.0000 1.9861 1.9866 418.0562 418.1827 0.0190 -1.0000 -1.0000 5135370 1582912325.50 151.5198 60.0027 32.0000 1.9868 1.9873 417.8908 418.0172 0.0190 -1.0000 -1.0000 5135448 1582912325.60 151.5198 60.0027 32.0000 1.9860 1.9865 417.9728 418.0994 0.0190 -1.0000 -1.0000 5135510 1582912325.70 151.5198 60.0027 32.0000 1.9857 1.9862 418.0611 418.1877 0.0190 -1.0000 -1.0000 5135573 1582912325.80 151.5198 60.0027 32.0000 1.9857 1.9861 418.0630 418.1893 0.0190 -1.0000 -1.0000 5135839 1582912325.90 151.5198 60.0027 32.0000 1.9857 1.9862 418.0643 418.1915 0.0191 -1.0000 -1.0000 5135901 1582912326.00 151.5037 60.0027 32.0000 1.9855 1.9860 418.0206 418.1485 0.0192 -1.0000 -1.0000 5135964 1582912326.10 151.4956 60.0027 32.0000 1.9862 1.9867 417.8006 417.9278 0.0191 -1.0000 -1.0000 5136042 1582912326.20 151.4956 60.0027 32.0000 1.9861 1.9866 417.9316 418.0582 0.0189 -1.0000 -1.0000 5136104 1582912326.30 151.4956 60.0027 32.0000 1.9858 1.9863 418.0874 418.2139 0.0190 -1.0000 -1.0000 5136167 1582912326.40 151.4956 60.0027 32.0000 1.9854 1.9859 418.0477 418.1752 0.0191 -1.0000 -1.0000 5136245 1582912326.50 151.4956 60.0027 32.0000 1.9861 1.9866 417.8832 418.0101 0.0191 -1.0000 -1.0000 5136307 1582912326.60 151.5182 60.0027 32.0000 1.9862 1.9867 417.8506 417.9774 0.0190 -1.0000 -1.0000 5136370 1582912326.70 151.5182 60.0027 32.0000 1.9857 1.9862 417.9310 418.0575 0.0190 -1.0000 -1.0000 5136448 1582912326.80 151.5182 60.0027 32.0000 1.9855 1.9860 418.1057 418.2324 0.0190 -1.0000 -1.0000 5136510 1582912326.90 151.5182 60.0027 32.0000 1.9861 1.9866 417.9702 418.0969 0.0191 -1.0000 -1.0000 5136557 1582912327.00 151.5182 60.0027 32.0000 1.9867 1.9872 417.9449 418.0713 0.0190 -1.0000 -1.0000 5136636 1582912327.10 151.5313 60.0027 32.0000 1.9860 1.9865 417.9759 418.1023 0.0190 -1.0000 -1.0000 5136698 1582912327.20 151.5324 60.0027 32.0000 1.9856 1.9861 417.9792 418.1060 0.0190 -1.0000 -1.0000 5136760 1582912327.30 151.5324 60.0027 32.0000 1.9855 1.9860 418.0802 418.2059 0.0189 -1.0000 -1.0000 5136839 1582912327.40 151.5324 60.0027 32.0000 1.9857 1.9862 418.0758 418.2035 0.0192 -1.0000 -1.0000 5136901 1582912327.50 151.5324 60.0027 32.0000 1.9862 1.9867 417.7668 417.8948 0.0191 -1.0000 -1.0000 5136964 1582912327.60 151.5319 60.0027 32.0000 1.9861 1.9866 417.9505 418.0770 0.0190 -1.0000 -1.0000 5137042 1582912327.70 151.5290 60.0027 32.0000 1.9857 1.9862 418.0397 418.1660 0.0190 -1.0000 -1.0000 5137089 1582912327.80 151.5290 60.0027 32.0000 1.9861 1.9866 417.9525 418.0789 0.0190 -1.0000 -1.0000 5137167 1582912327.90 151.5290 60.0027 32.0000 1.9868 1.9873 417.8838 418.0102 0.0190 -1.0000 -1.0000 5137620 1582912328.00 151.5290 60.0027 32.0000 1.9863 1.9868 417.8168 417.9427 0.0189 -1.0000 -1.0000 5137682 1582912328.10 151.5290 60.0027 32.0000 1.9862 1.9867 417.8536 417.9805 0.0190 -1.0000 -1.0000 5137760 1582912328.20 151.5282 60.0027 32.0000 1.9855 1.9860 417.9933 418.1193 0.0190 -1.0000 -1.0000 5137823 1582912328.30 151.5282 60.0027 32.0000 1.9857 1.9862 418.0599 418.1869 0.0190 -1.0000 -1.0000 5137886 1582912328.40 151.5282 60.0027 32.0000 1.9855 1.9860 417.9780 418.1039 0.0189 -1.0000 -1.0000 5137964 1582912328.50 151.5282 60.0027 32.0000 1.9858 1.9863 417.8740 418.0011 0.0191 -1.0000 -1.0000 5138386 1582912328.60 151.5282 60.0027 32.0000 1.9860 1.9865 417.9455 418.0723 0.0191 -1.0000 -1.0000 5138448 1582912328.70 151.5298 60.0027 32.0000 1.9860 1.9865 418.0713 418.1986 0.0191 -1.0000 -1.0000 5138526 1582912328.80 151.5317 60.0027 32.0000 1.9860 1.9865 417.9099 418.0370 0.0191 -1.0000 -1.0000 5138589 1582912328.90 151.5317 60.0027 32.0000 1.9865 1.9870 417.9085 418.0360 0.0191 -1.0000 -1.0000 5138651 1582912329.00 151.5317 60.0027 32.0000 1.9856 1.9861 417.9937 418.1209 0.0191 -1.0000 -1.0000 5138886 1582912329.10 151.5317 60.0027 32.0000 1.9858 1.9863 418.0505 418.1775 0.0191 -1.0000 -1.0000 5139026 1582912329.20 151.5317 60.0027 32.0000 1.9857 1.9862 417.9879 418.1140 0.0190 -1.0000 -1.0000 5139089 1582912329.30 151.4783 60.0027 32.0000 1.9860 1.9865 417.9221 418.0489 0.0191 -1.0000 -1.0000 5139167 1582912329.40 151.4783 60.0027 32.0000 1.9865 1.9870 417.8107 417.9372 0.0190 -1.0000 -1.0000 5139229 1582912329.50 151.4783 60.0027 32.0000 1.9860 1.9865 417.9538 418.0799 0.0190 -1.0000 -1.0000 5139307 1582912329.60 151.4783 60.0027 32.0000 1.9853 1.9858 418.0769 418.2036 0.0190 -1.0000 -1.0000 5139370 1582912329.70 151.4783 60.0027 32.0000 1.9852 1.9857 418.0677 418.1950 0.0191 -1.0000 -1.0000 5139433 1582912329.80 151.5217 60.0026 32.0000 1.9856 1.9861 417.8838 418.0100 0.0189 -1.0000 -1.0000 5139510 1582912329.90 151.5303 60.0026 32.0000 1.9863 1.9868 417.9181 418.0454 0.0191 -1.0000 -1.0000 5139573 1582912330.00 151.5303 60.0026 32.0000 1.9861 1.9866 418.0368 418.1638 0.0190 -1.0000 -1.0000 5139636 1582912330.10 151.5303 60.0026 32.0000 1.9855 1.9860 418.1278 418.2552 0.0192 -1.0000 -1.0000 5139714 1582912330.20 151.5303 60.0026 32.0000 1.9863 1.9868 418.0177 418.1442 0.0190 -1.0000 -1.0000 5139776 1582912330.30 151.5303 60.0026 32.0000 1.9865 1.9870 417.9500 418.0768 0.0190 -1.0000 -1.0000 5139839 1582912330.40 151.4636 60.0026 32.0000 1.9873 1.9878 417.8512 417.9777 0.0191 -1.0000 -1.0000 5139917 1582912330.50 151.4636 60.0026 32.0000 1.9859 1.9864 417.8778 418.0050 0.0191 -1.0000 -1.0000 5140136 1582912330.60 151.4636 60.0026 32.0000 1.9856 1.9861 418.1017 418.2281 0.0190 -1.0000 -1.0000 5140198 1582912330.70 151.4636 60.0026 32.0000 1.9856 1.9861 418.0894 418.2163 0.0191 -1.0000 -1.0000 5140276 1582912330.80 151.4636 60.0026 32.0000 1.9855 1.9860 418.0014 418.1284 0.0191 -1.0000 -1.0000 5140339 1582912330.90 151.5280 60.0026 32.0000 1.9867 1.9872 417.8775 418.0042 0.0190 -1.0000 -1.0000 5140401 1582912331.00 151.5280 60.0026 32.0000 1.9860 1.9865 418.0238 418.1503 0.0190 -1.0000 -1.0000 5140479 1582912331.10 151.5280 60.0026 32.0000 1.9858 1.9863 418.1180 418.2448 0.0190 -1.0000 -1.0000 5141057 1582912331.20 151.5280 60.0026 32.0000 1.9851 1.9856 418.0718 418.1978 0.0189 -1.0000 -1.0000 5141120 1582912331.30 151.5280 60.0026 32.0000 1.9866 1.9871 417.9024 418.0284 0.0190 -1.0000 -1.0000 5141198 1582912331.40 151.5280 60.0026 32.0000 1.9861 1.9866 417.9376 418.0649 0.0191 -1.0000 -1.0000 5141276 1582912331.50 151.4107 60.0026 32.0000 1.9857 1.9862 418.0612 418.1880 0.0190 -1.0000 -1.0000 5141339 1582912331.60 151.4107 60.0026 32.0000 1.9856 1.9861 418.1058 418.2325 0.0190 -1.0000 -1.0000 5141401 1582912331.70 151.4107 60.0026 32.0000 1.9854 1.9859 417.9876 418.1149 0.0191 -1.0000 -1.0000 5141464 1582912331.80 151.4107 60.0026 32.0000 1.9861 1.9866 417.8590 417.9858 0.0190 -1.0000 -1.0000 5141542 1582912331.90 151.4107 60.0026 32.0000 1.9861 1.9866 417.8424 417.9687 0.0190 -1.0000 -1.0000 5141604 1582912332.00 151.4382 60.0026 32.0000 1.9870 1.9875 417.9414 418.0682 0.0191 -1.0000 -1.0000 5141667 1582912332.10 151.4486 60.0026 32.0000 1.9859 1.9864 417.9530 418.0797 0.0189 -1.0000 -1.0000 5141807 1582912332.20 151.4486 60.0026 32.0000 1.9859 1.9864 417.9420 418.0684 0.0190 -1.0000 -1.0000 5141870 1582912332.30 151.4486 60.0026 32.0000 1.9865 1.9870 417.7630 417.8891 0.0190 -1.0000 -1.0000 5141932 1582912332.40 151.4486 60.0026 32.0000 1.9866 1.9871 417.8217 417.9482 0.0191 -1.0000 -1.0000 5141995 1582912332.50 151.4495 60.0026 32.0000 1.9855 1.9860 417.9541 418.0812 0.0191 -1.0000 -1.0000 5142057 1582912332.60 151.4835 60.0026 32.0000 1.9855 1.9860 418.1125 418.2395 0.0191 -1.0000 -1.0000 5142307 1582912332.70 151.4835 60.0026 32.0000 1.9859 1.9864 418.1346 418.2617 0.0191 -1.0000 -1.0000 5142370 1582912332.80 151.4835 60.0026 32.0000 1.9862 1.9867 418.0400 418.1660 0.0189 -1.0000 -1.0000 5142432 1582912332.90 151.4835 60.0026 32.0000 1.9869 1.9874 417.8433 417.9693 0.0190 -1.0000 -1.0000 5142495 1582912333.00 151.4835 60.0026 32.0000 1.9867 1.9872 417.8680 417.9949 0.0190 -1.0000 -1.0000 5142573 1582912333.10 151.4284 60.0026 32.0000 1.9866 1.9871 417.9585 418.0851 0.0191 -1.0000 -1.0000 5143104 1582912333.20 151.4269 60.0026 32.0000 1.9858 1.9863 418.0414 418.1678 0.0190 -1.0000 -1.0000 5143167 1582912333.30 151.4269 60.0026 32.0000 1.9859 1.9864 417.8952 418.0217 0.0190 -1.0000 -1.0000 5143229 1582912333.40 151.4269 60.0026 32.0000 1.9865 1.9870 417.8437 417.9712 0.0192 -1.0000 -1.0000 5143292 1582912333.50 151.4269 60.0026 32.0000 1.9869 1.9874 417.8124 417.9394 0.0190 -1.0000 -1.0000 5143370 1582912333.60 151.4254 60.0026 32.0000 1.9861 1.9866 417.9692 418.0957 0.0190 -1.0000 -1.0000 5143542 1582912333.70 151.4239 60.0026 32.0000 1.9852 1.9857 418.1066 418.2329 0.0190 -1.0000 -1.0000 5143604 1582912333.80 151.4239 60.0026 32.0000 1.9864 1.9869 417.9842 418.1106 0.0190 -1.0000 -1.0000 5143682 1582912333.90 151.4239 60.0026 32.0000 1.9865 1.9870 417.8729 417.9985 0.0189 -1.0000 -1.0000 5143745 1582912334.00 151.4239 60.0026 32.0000 1.9864 1.9868 417.9443 418.0709 0.0190 -1.0000 -1.0000 5143807 1582912334.10 151.4239 60.0026 32.0000 1.9860 1.9865 418.0773 418.2038 0.0190 -1.0000 -1.0000 5143886 1582912334.20 151.4553 60.0026 32.0000 1.9858 1.9863 418.1191 418.2456 0.0190 -1.0000 -1.0000 5143948 1582912334.30 151.4553 60.0026 32.0000 1.9860 1.9865 417.9278 418.0547 0.0190 -1.0000 -1.0000 5144010 1582912334.40 151.4553 60.0026 32.0000 1.9869 1.9874 417.9512 418.0776 0.0190 -1.0000 -1.0000 5144073 1582912334.50 151.4553 60.0026 32.0000 1.9866 1.9871 418.0566 418.1836 0.0190 -1.0000 -1.0000 5144136 1582912334.60 151.4553 60.0026 32.0000 1.9860 1.9865 418.0835 418.2102 0.0190 -1.0000 -1.0000 5144370 1582912334.70 151.4525 60.0026 32.0000 1.9851 1.9856 418.0989 418.2255 0.0190 -1.0000 -1.0000 5144448 1582912334.80 151.4516 60.0026 32.0000 1.9861 1.9866 417.9739 418.0996 0.0189 -1.0000 -1.0000 5144510 1582912334.90 151.4516 60.0026 32.0000 1.9869 1.9874 417.9693 418.0957 0.0190 -1.0000 -1.0000 5144573 1582912335.00 151.4516 60.0026 32.0000 1.9866 1.9871 417.9963 418.1236 0.0191 -1.0000 -1.0000 5144636 1582912335.10 151.4516 60.0026 32.0000 1.9869 1.9874 418.0037 418.1312 0.0192 -1.0000 -1.0000 5144870 1582912335.20 151.4505 60.0026 32.0000 1.9864 1.9869 418.0707 418.1982 0.0191 -1.0000 -1.0000 5144933 1582912335.30 151.4262 60.0026 32.0000 1.9864 1.9869 418.0713 418.1981 0.0190 -1.0000 -1.0000 5145010 1582912335.40 151.4262 60.0026 32.0000 1.9868 1.9873 418.0450 418.1710 0.0189 -1.0000 -1.0000 5145073 1582912335.50 151.4262 60.0026 32.0000 1.9868 1.9872 417.9071 418.0340 0.0191 -1.0000 -1.0000 5145136 1582912335.60 151.4262 60.0026 32.0000 1.9865 1.9869 418.1151 418.2417 0.0190 -1.0000 -1.0000 5145198 1582912335.70 151.4262 60.0026 32.0000 1.9862 1.9867 418.2048 418.3313 0.0190 -1.0000 -1.0000 5145260 1582912335.80 151.4262 60.0026 32.0000 1.9857 1.9862 418.0243 418.1506 0.0190 -1.0000 -1.0000 5145339 1582912335.90 151.4684 60.0026 32.0000 1.9865 1.9870 417.9611 418.0879 0.0191 -1.0000 -1.0000 5145401 1582912336.00 151.5022 60.0026 32.0000 1.9871 1.9876 417.8729 418.0004 0.0191 -1.0000 -1.0000 5145464 1582912336.10 151.5022 60.0026 32.0000 1.9865 1.9870 417.9379 418.0648 0.0190 -1.0000 -1.0000 5145542 1582912336.20 151.5022 60.0026 32.0000 1.9862 1.9867 418.0713 418.1974 0.0189 -1.0000 -1.0000 5145760 1582912336.30 151.5022 60.0026 32.0000 1.9853 1.9858 418.0767 418.2033 0.0189 -1.0000 -1.0000 5145823 1582912336.40 151.4988 60.0026 32.0000 1.9856 1.9861 418.0411 418.1664 0.0189 -1.0000 -1.0000 5145901 1582912336.50 151.4597 60.0026 32.0000 1.9856 1.9861 417.9635 418.0902 0.0190 -1.0000 -1.0000 5145964 1582912336.60 151.4597 60.0026 32.0000 1.9867 1.9872 417.9986 418.1252 0.0190 -1.0000 -1.0000 5146042 1582912336.70 151.4597 60.0026 32.0000 1.9864 1.9869 417.9440 418.0709 0.0190 -1.0000 -1.0000 5146542 1582912336.80 151.4597 60.0026 32.0000 1.9854 1.9859 418.0808 418.2075 0.0190 -1.0000 -1.0000 5146604 1582912336.90 151.4597 60.0026 32.0000 1.9854 1.9859 418.0442 418.1716 0.0191 -1.0000 -1.0000 5146667 1582912337.00 151.4361 60.0026 32.0000 1.9864 1.9869 417.8338 417.9595 0.0189 -1.0000 -1.0000 5146745 1582912337.10 151.4361 60.0026 32.0000 1.9858 1.9863 418.0071 418.1335 0.0190 -1.0000 -1.0000 5146823 1582912337.20 151.4361 60.0026 32.0000 1.9856 1.9861 418.1943 418.3207 0.0190 -1.0000 -1.0000 5147057 1582912337.30 151.4361 60.0026 32.0000 1.9854 1.9859 418.1282 418.2553 0.0190 -1.0000 -1.0000 5147136 1582912337.40 151.4361 60.0026 32.0000 1.9865 1.9869 418.0191 418.1448 0.0189 -1.0000 -1.0000 5147198 1582912337.50 151.4361 60.0026 32.0000 1.9870 1.9875 418.0171 418.1439 0.0191 -1.0000 -1.0000 5147260 1582912337.60 151.4665 60.0026 32.0000 1.9860 1.9865 417.8925 418.0188 0.0190 -1.0000 -1.0000 5147323 1582912337.70 151.4665 60.0026 32.0000 1.9854 1.9859 418.0801 418.2066 0.0190 -1.0000 -1.0000 5147526 1582912337.80 151.4665 60.0026 32.0000 1.9863 1.9868 418.1517 418.2784 0.0190 -1.0000 -1.0000 5147604 1582912337.90 151.4665 60.0026 32.0000 1.9860 1.9865 417.9166 418.0434 0.0190 -1.0000 -1.0000 5147667 1582912338.00 151.4665 60.0026 32.0000 1.9869 1.9874 417.8620 417.9885 0.0190 -1.0000 -1.0000 5147729 1582912338.10 151.4088 60.0026 32.0000 1.9863 1.9868 417.9495 418.0759 0.0190 -1.0000 -1.0000 5147807 1582912338.20 151.4088 60.0026 32.0000 1.9856 1.9861 418.1005 418.2269 0.0190 -1.0000 -1.0000 5148073 1582912338.30 151.4088 60.0026 32.0000 1.9856 1.9861 418.0560 418.1830 0.0191 -1.0000 -1.0000 5148120 1582912338.40 151.4088 60.0026 32.0000 1.9861 1.9866 418.0356 418.1629 0.0191 -1.0000 -1.0000 5148198 1582912338.50 151.4088 60.0026 32.0000 1.9870 1.9875 417.9935 418.1207 0.0191 -1.0000 -1.0000 5148260 1582912338.60 151.4123 60.0026 32.0000 1.9867 1.9871 417.8504 417.9764 0.0189 -1.0000 -1.0000 5148323 1582912338.70 151.4407 60.0026 32.0000 1.9866 1.9871 417.9158 418.0421 0.0190 -1.0000 -1.0000 5148620 1582912338.80 151.4407 60.0026 32.0000 1.9857 1.9862 418.0207 418.1480 0.0191 -1.0000 -1.0000 5148682 1582912338.90 151.4407 60.0026 32.0000 1.9854 1.9859 418.0268 418.1526 0.0189 -1.0000 -1.0000 5148745 1582912339.00 151.4407 60.0026 32.0000 1.9856 1.9861 417.9885 418.1147 0.0190 -1.0000 -1.0000 5148823 1582912339.10 151.4407 60.0026 32.0000 1.9868 1.9873 417.9425 418.0690 0.0190 -1.0000 -1.0000 5148886 1582912339.20 151.4627 60.0026 32.0000 1.9867 1.9872 418.1035 418.2310 0.0191 -1.0000 -1.0000 5148948 1582912339.30 151.5418 60.0026 32.0000 1.9862 1.9867 418.0691 418.1965 0.0191 -1.0000 -1.0000 5149136 1582912339.40 151.5418 60.0026 32.0000 1.9863 1.9868 417.9962 418.1235 0.0191 -1.0000 -1.0000 5149198 1582912339.50 151.5418 60.0026 32.0000 1.9863 1.9868 417.9184 418.0458 0.0191 -1.0000 -1.0000 5149276 1582912339.60 151.5418 60.0026 32.0000 1.9871 1.9876 417.9465 418.0723 0.0189 -1.0000 -1.0000 5149339 1582912339.70 151.5418 60.0026 32.0000 1.9863 1.9868 417.9737 418.0997 0.0190 -1.0000 -1.0000 5149401 1582912339.80 151.5174 60.0023 32.0000 1.9849 1.9854 418.0660 418.1927 0.0190 -1.0000 -1.0000 5149870 1582912339.90 151.5174 60.0023 32.0000 1.9854 1.9859 418.0318 418.1596 0.0191 -1.0000 -1.0000 5149932 1582912340.00 151.5174 60.0023 32.0000 1.9860 1.9864 417.9571 418.0834 0.0190 -1.0000 -1.0000 5149995 1582912340.10 151.5174 60.0023 32.0000 1.9860 1.9865 417.9463 418.0726 0.0189 -1.0000 -1.0000 5150073 1582912340.20 151.5174 60.0023 32.0000 1.9866 1.9871 418.0479 418.1745 0.0190 -1.0000 -1.0000 5150136 1582912340.30 151.5174 60.0023 32.0000 1.9858 1.9863 418.1055 418.2313 0.0189 -1.0000 -1.0000 5150198 1582912340.40 151.5217 60.0023 32.0000 1.9852 1.9857 418.0741 418.2006 0.0190 -1.0000 -1.0000 5150260 1582912340.50 151.5600 60.0023 32.0000 1.9868 1.9873 417.9884 418.1145 0.0189 -1.0000 -1.0000 5150323 1582912340.60 151.5600 60.0023 32.0000 1.9866 1.9871 417.8287 417.9542 0.0189 -1.0000 -1.0000 5150386 1582912340.70 151.5600 60.0023 32.0000 1.9860 1.9865 417.9481 418.0743 0.0190 -1.0000 -1.0000 5150464 1582912340.80 151.5600 60.0023 32.0000 1.9860 1.9865 418.0354 418.1620 0.0188 -1.0000 -1.0000 5150604 1582912340.90 151.5600 60.0023 32.0000 1.9851 1.9856 418.1104 418.2368 0.0190 -1.0000 -1.0000 5150667 1582912341.00 151.5246 60.0023 32.0000 1.9854 1.9859 418.0835 418.2107 0.0191 -1.0000 -1.0000 5150729 1582912341.10 151.5246 60.0023 32.0000 1.9859 1.9864 417.9218 418.0487 0.0191 -1.0000 -1.0000 5150792 1582912341.20 151.5246 60.0023 32.0000 1.9867 1.9872 417.8878 418.0144 0.0190 -1.0000 -1.0000 5150854 1582912341.30 151.5246 60.0023 32.0000 1.9863 1.9868 417.9556 418.0816 0.0189 -1.0000 -1.0000 5150933 1582912341.40 151.5246 60.0023 32.0000 1.9858 1.9863 418.1177 418.2442 0.0190 -1.0000 -1.0000 5150995 1582912341.50 151.5952 60.0023 32.0000 1.9856 1.9861 417.9901 418.1159 0.0189 -1.0000 -1.0000 5151073 1582912341.60 151.6065 60.0023 32.0000 1.9868 1.9873 418.0197 418.1472 0.0190 -1.0000 -1.0000 5151136 1582912341.70 151.6065 60.0023 32.0000 1.9875 1.9880 417.9208 418.0465 0.0189 -1.0000 -1.0000 5151198 1582912341.80 151.6065 60.0023 32.0000 1.9858 1.9863 418.0053 418.1308 0.0188 -1.0000 -1.0000 5152057 1582912341.90 151.6065 60.0023 32.0000 1.9855 1.9860 418.0858 418.2123 0.0190 -1.0000 -1.0000 5152120 1582912342.00 151.6065 60.0023 32.0000 1.9841 1.9846 418.0887 418.2149 0.0189 -1.0000 -1.0000 5152182 1582912342.10 151.5485 60.0023 32.0000 1.9855 1.9860 418.0617 418.1882 0.0190 -1.0000 -1.0000 5152260 1582912342.20 151.5485 60.0023 32.0000 1.9861 1.9866 417.8820 418.0078 0.0190 -1.0000 -1.0000 5152323 1582912342.30 151.5485 60.0023 32.0000 1.9867 1.9872 417.8626 417.9892 0.0189 -1.0000 -1.0000 5152386 1582912342.40 151.5485 60.0023 32.0000 1.9861 1.9866 417.8374 417.9625 0.0187 -1.0000 -1.0000 5152464 1582912342.50 151.5485 60.0023 32.0000 1.9858 1.9863 417.9662 418.0919 0.0189 -1.0000 -1.0000 5152526 1582912342.60 151.5442 60.0023 32.0000 1.9855 1.9860 418.0875 418.2147 0.0190 -1.0000 -1.0000 5152589 1582912342.70 151.5324 60.0023 32.0000 1.9865 1.9869 417.9813 418.1081 0.0191 -1.0000 -1.0000 5152651 1582912342.80 151.5324 60.0023 32.0000 1.9864 1.9869 417.8489 417.9753 0.0189 -1.0000 -1.0000 5152714 1582912342.90 151.5324 60.0023 32.0000 1.9861 1.9866 417.8729 417.9992 0.0190 -1.0000 -1.0000 5152776 1582912343.00 151.5324 60.0023 32.0000 1.9863 1.9868 417.9986 418.1251 0.0190 -1.0000 -1.0000 5152870 1582912343.10 151.5324 60.0023 32.0000 1.9856 1.9861 418.0504 418.1768 0.0190 -1.0000 -1.0000 5152933 1582912343.20 151.5658 60.0023 32.0000 1.9856 1.9861 418.0709 418.1964 0.0189 -1.0000 -1.0000 5152995 1582912343.30 151.5658 60.0023 32.0000 1.9859 1.9863 417.9234 418.0490 0.0188 -1.0000 -1.0000 5153073 1582912343.40 151.5658 60.0023 32.0000 1.9855 1.9860 417.9329 418.0583 0.0188 -1.0000 -1.0000 5153151 1582912343.50 151.5658 60.0023 32.0000 1.9857 1.9862 418.0183 418.1446 0.0190 -1.0000 -1.0000 5153229 1582912343.60 151.5658 60.0023 32.0000 1.9854 1.9859 418.0655 418.1911 0.0189 -1.0000 -1.0000 5153292 1582912343.70 151.5516 60.0023 32.0000 1.9867 1.9872 417.9313 418.0573 0.0189 -1.0000 -1.0000 5153354 1582912343.80 151.5169 60.0023 32.0000 1.9861 1.9866 417.9053 418.0315 0.0190 -1.0000 -1.0000 5153417 1582912343.90 151.5169 60.0023 32.0000 1.9862 1.9867 417.9164 418.0433 0.0190 -1.0000 -1.0000 5154417 1582912344.00 151.5169 60.0023 32.0000 1.9851 1.9856 418.0536 418.1794 0.0189 -1.0000 -1.0000 5154479 1582912344.10 151.5169 60.0023 32.0000 1.9848 1.9853 418.0790 418.2046 0.0188 -1.0000 -1.0000 5154557 1582912344.20 151.5169 60.0023 32.0000 1.9856 1.9861 418.0722 418.1970 0.0188 -1.0000 -1.0000 5154620 1582912344.30 151.5405 60.0023 32.0000 1.9872 1.9877 417.9131 418.0399 0.0190 -1.0000 -1.0000 5154682 1582912344.40 151.5405 60.0023 32.0000 1.9865 1.9870 417.8783 418.0040 0.0188 -1.0000 -1.0000 5154745 1582912344.50 151.5405 60.0023 32.0000 1.9861 1.9866 417.8612 417.9869 0.0189 -1.0000 -1.0000 5154823 1582912344.60 151.5405 60.0023 32.0000 1.9855 1.9860 417.9895 418.1164 0.0191 -1.0000 -1.0000 5154886 1582912344.70 151.5405 60.0023 32.0000 1.9863 1.9868 418.0573 418.1836 0.0189 -1.0000 -1.0000 5154948 1582912344.80 151.5405 60.0023 32.0000 1.9866 1.9870 417.9348 418.0604 0.0189 -1.0000 -1.0000 5155010 1582912344.90 151.5489 60.0020 32.0000 1.9865 1.9869 417.9670 418.0940 0.0191 -1.0000 -1.0000 5155073 1582912345.00 151.5489 60.0020 32.0000 1.9855 1.9860 418.0403 418.1669 0.0190 -1.0000 -1.0000 5155151 1582912345.10 151.5489 60.0020 32.0000 1.9861 1.9865 418.0900 418.2166 0.0191 -1.0000 -1.0000 5155214 1582912345.20 151.5489 60.0020 32.0000 1.9865 1.9870 417.9422 418.0685 0.0189 -1.0000 -1.0000 5155276 1582912345.30 151.5489 60.0020 32.0000 1.9867 1.9872 417.9055 418.0316 0.0190 -1.0000 -1.0000 5155417 1582912345.40 151.5102 60.0020 32.0000 1.9867 1.9872 417.9286 418.0555 0.0190 -1.0000 -1.0000 5155479 1582912345.50 151.4987 60.0020 32.0000 1.9857 1.9862 418.0263 418.1519 0.0188 -1.0000 -1.0000 5155542 1582912345.60 151.4987 60.0020 32.0000 1.9858 1.9863 418.2149 418.3414 0.0190 -1.0000 -1.0000 5155604 1582912345.70 151.4987 60.0020 32.0000 1.9858 1.9863 418.0221 418.1475 0.0188 -1.0000 -1.0000 5155667 1582912345.80 151.4987 60.0020 32.0000 1.9867 1.9872 417.9781 418.1047 0.0191 -1.0000 -1.0000 5155745 1582912345.90 151.4987 60.0020 32.0000 1.9865 1.9870 417.8466 417.9730 0.0190 -1.0000 -1.0000 5155807 1582912346.00 151.5288 60.0020 32.0000 1.9859 1.9864 418.0874 418.2134 0.0190 -1.0000 -1.0000 5155870 1582912346.10 151.5297 60.0020 32.0000 1.9857 1.9862 418.0458 418.1730 0.0191 -1.0000 -1.0000 5155948 1582912346.20 151.5297 60.0020 32.0000 1.9862 1.9867 417.9887 418.1149 0.0189 -1.0000 -1.0000 5156010 1582912346.30 151.5297 60.0020 32.0000 1.9866 1.9871 417.9059 418.0325 0.0190 -1.0000 -1.0000 5156073 1582912346.40 151.5297 60.0020 32.0000 1.9868 1.9873 417.9116 418.0381 0.0190 -1.0000 -1.0000 5156151 1582912346.50 151.5198 60.0020 32.0000 1.9854 1.9859 418.0411 418.1675 0.0190 -1.0000 -1.0000 5156292 1582912346.60 151.4883 60.0020 32.0000 1.9851 1.9856 418.0749 418.2022 0.0191 -1.0000 -1.0000 5156354 1582912346.70 151.4883 60.0020 32.0000 1.9857 1.9862 418.0250 418.1519 0.0190 -1.0000 -1.0000 5156495 1582912346.80 151.4883 60.0020 32.0000 1.9866 1.9871 417.8817 418.0087 0.0191 -1.0000 -1.0000 5156557 1582912346.90 151.4883 60.0020 32.0000 1.9865 1.9870 417.7783 417.9047 0.0190 -1.0000 -1.0000 5156651 1582912347.00 151.4883 60.0020 32.0000 1.9861 1.9866 417.8794 418.0058 0.0189 -1.0000 -1.0000 5156714 1582912347.10 151.4883 60.0020 32.0000 1.9863 1.9868 418.0108 418.1371 0.0190 -1.0000 -1.0000 5156776 1582912347.20 151.4880 60.0020 32.0000 1.9860 1.9865 418.0408 418.1668 0.0189 -1.0000 -1.0000 5156839 1582912347.30 151.4854 60.0020 32.0000 1.9866 1.9871 417.8146 417.9405 0.0190 -1.0000 -1.0000 5156917 1582912347.40 151.4854 60.0020 32.0000 1.9869 1.9874 417.9021 418.0289 0.0189 -1.0000 -1.0000 5156979 1582912347.50 151.4854 60.0020 32.0000 1.9859 1.9864 418.0219 418.1475 0.0188 -1.0000 -1.0000 5157167 1582912347.60 151.4854 60.0020 32.0000 1.9860 1.9865 418.0860 418.2131 0.0190 -1.0000 -1.0000 5157229 1582912347.70 151.4854 60.0020 32.0000 1.9859 1.9864 418.1261 418.2524 0.0190 -1.0000 -1.0000 5157292 1582912347.80 151.5092 60.0020 32.0000 1.9870 1.9875 417.9655 418.0925 0.0190 -1.0000 -1.0000 5157464 1582912347.90 151.5096 60.0020 32.0000 1.9862 1.9867 417.8851 418.0115 0.0189 -1.0000 -1.0000 5157526 1582912348.00 151.5096 60.0020 32.0000 1.9859 1.9864 417.9894 418.1146 0.0189 -1.0000 -1.0000 5157620 1582912348.10 151.5096 60.0020 32.0000 1.9865 1.9870 418.0302 418.1560 0.0189 -1.0000 -1.0000 5157698 1582912348.20 151.5096 60.0020 32.0000 1.9862 1.9867 418.1092 418.2361 0.0191 -1.0000 -1.0000 5157760 1582912348.30 151.5049 60.0020 32.0000 1.9869 1.9874 417.8929 418.0191 0.0189 -1.0000 -1.0000 5157823 1582912348.40 151.4793 60.0020 32.0000 1.9869 1.9874 417.9041 418.0301 0.0189 -1.0000 -1.0000 5157886 1582912348.50 151.4793 60.0020 32.0000 1.9867 1.9872 418.0231 418.1490 0.0189 -1.0000 -1.0000 5158886 1582912348.60 151.4793 60.0020 32.0000 1.9860 1.9865 418.0293 418.1551 0.0190 -1.0000 -1.0000 5158948 1582912348.70 151.4793 60.0020 32.0000 1.9855 1.9860 418.0473 418.1728 0.0188 -1.0000 -1.0000 5159026 1582912348.80 151.4793 60.0020 32.0000 1.9867 1.9872 417.9840 418.1102 0.0190 -1.0000 -1.0000 5159089 1582912348.90 151.4479 60.0020 32.0000 1.9869 1.9874 417.9627 418.0888 0.0189 -1.0000 -1.0000 5159151 1582912349.00 151.4395 60.0020 32.0000 1.9863 1.9868 417.8885 418.0140 0.0189 -1.0000 -1.0000 5159214 1582912349.10 151.4395 60.0020 32.0000 1.9854 1.9859 417.9944 418.1198 0.0188 -1.0000 -1.0000 5159292 1582912349.20 151.4395 60.0020 32.0000 1.9851 1.9855 418.0267 418.1529 0.0190 -1.0000 -1.0000 5159354 1582912349.30 151.4395 60.0020 32.0000 1.9863 1.9868 418.0557 418.1824 0.0190 -1.0000 -1.0000 5159432 1582912349.40 151.4395 60.0020 32.0000 1.9870 1.9875 417.9566 418.0826 0.0189 -1.0000 -1.0000 5159495 1582912349.50 151.4395 60.0020 32.0000 1.9866 1.9871 417.9340 418.0599 0.0189 -1.0000 -1.0000 5159557 1582912349.60 151.4395 60.0020 32.0000 1.9865 1.9870 418.0948 418.2215 0.0190 -1.0000 -1.0000 5159651 1582912349.70 151.4395 60.0020 32.0000 1.9865 1.9870 418.0299 418.1568 0.0190 -1.0000 -1.0000 5159714 1582912349.80 151.4395 60.0020 32.0000 1.9860 1.9865 417.9925 418.1190 0.0190 -1.0000 -1.0000 5159776 1582912349.90 151.4395 60.0020 32.0000 1.9871 1.9876 417.9348 418.0601 0.0188 -1.0000 -1.0000 5159839 1582912350.00 151.4712 60.0016 32.0000 1.9869 1.9874 417.8987 418.0246 0.0189 -1.0000 -1.0000 5159901 1582912350.10 151.4712 60.0016 32.0000 1.9864 1.9869 417.9441 418.0704 0.0190 -1.0000 -1.0000 5200042 1582912350.20 151.4712 60.0016 32.0000 1.9856 1.9861 418.1028 418.2292 0.0190 -1.0000 -1.0000 5200104 1582912350.30 151.4712 60.0016 32.0000 1.9866 1.9871 418.0463 418.1715 0.0188 -1.0000 -1.0000 5200167 1582912350.40 151.4712 60.0016 32.0000 1.9870 1.9875 417.9351 418.0613 0.0190 -1.0000 -1.0000 5200245 1582912350.50 151.4744 60.0016 32.0000 1.9868 1.9873 417.8649 417.9915 0.0190 -1.0000 -1.0000 5200307 1582912350.60 151.4866 60.0016 32.0000 1.9864 1.9869 418.0760 418.2028 0.0190 -1.0000 -1.0000 5200526 1582912350.70 151.4866 60.0016 32.0000 1.9862 1.9867 418.0974 418.2226 0.0188 -1.0000 -1.0000 5200604 1582912350.80 151.4866 60.0016 32.0000 1.9871 1.9876 418.0335 418.1598 0.0190 -1.0000 -1.0000 5200667 1582912350.90 151.4866 60.0016 32.0000 1.9864 1.9869 417.9110 418.0370 0.0189 -1.0000 -1.0000 5200729 1582912351.00 151.4866 60.0016 32.0000 1.9870 1.9875 417.9612 418.0872 0.0189 -1.0000 -1.0000 5200807 1582912351.10 151.4518 60.0016 32.0000 1.9866 1.9871 418.0041 418.1303 0.0190 -1.0000 -1.0000 5201057 1582912351.20 151.4518 60.0016 32.0000 1.9858 1.9863 418.0155 418.1415 0.0189 -1.0000 -1.0000 5201120 1582912351.30 151.4518 60.0016 32.0000 1.9860 1.9865 418.0918 418.2176 0.0189 -1.0000 -1.0000 5201198 1582912351.40 151.4518 60.0016 32.0000 1.9857 1.9862 417.9188 418.0449 0.0190 -1.0000 -1.0000 5201260 1582912351.50 151.4518 60.0016 32.0000 1.9871 1.9876 417.9113 418.0368 0.0188 -1.0000 -1.0000 5201339 1582912351.60 151.4518 60.0016 32.0000 1.9869 1.9874 417.8709 417.9961 0.0189 -1.0000 -1.0000 5201557 1582912351.70 151.4983 60.0016 32.0000 1.9862 1.9867 417.9950 418.1210 0.0189 -1.0000 -1.0000 5201620 1582912351.80 151.4983 60.0016 32.0000 1.9851 1.9856 418.0503 418.1761 0.0189 -1.0000 -1.0000 5201714 1582912351.90 151.4983 60.0016 32.0000 1.9865 1.9870 417.8786 418.0048 0.0189 -1.0000 -1.0000 5201776 1582912352.00 151.4983 60.0016 32.0000 1.9873 1.9878 417.9423 418.0682 0.0190 -1.0000 -1.0000 5201839 1582912352.10 151.4983 60.0016 32.0000 1.9870 1.9875 417.9044 418.0314 0.0190 -1.0000 -1.0000 5201917 1582912352.20 151.4983 60.0016 32.0000 1.9855 1.9860 418.0534 418.1796 0.0190 -1.0000 -1.0000 5201979 1582912352.30 151.4983 60.0016 32.0000 1.9853 1.9858 417.9915 418.1173 0.0189 -1.0000 -1.0000 5202042 1582912352.40 151.4983 60.0016 32.0000 1.9859 1.9864 417.9933 418.1187 0.0188 -1.0000 -1.0000 5202120 1582912352.50 151.5088 60.0016 32.0000 1.9875 1.9880 417.9084 418.0334 0.0187 -1.0000 -1.0000 5202182 1582912352.60 151.5569 60.0016 32.0000 1.9862 1.9867 417.8546 417.9799 0.0189 -1.0000 -1.0000 5202557 1582912352.70 151.5569 60.0016 32.0000 1.9853 1.9858 417.9067 418.0324 0.0189 -1.0000 -1.0000 5202636 1582912352.80 151.5182 60.0016 32.0000 1.9857 1.9862 418.0489 418.1746 0.0189 -1.0000 -1.0000 5202698 1582912352.90 151.5182 60.0016 32.0000 1.9859 1.9864 417.9258 418.0508 0.0187 -1.0000 -1.0000 5202760 1582912353.00 151.5182 60.0016 32.0000 1.9867 1.9872 417.7720 417.8976 0.0189 -1.0000 -1.0000 5202839 1582912353.10 151.5182 60.0016 32.0000 1.9862 1.9866 417.9622 418.0888 0.0190 -1.0000 -1.0000 5202901 1582912353.20 151.5182 60.0016 32.0000 1.9860 1.9865 417.9823 418.1085 0.0190 -1.0000 -1.0000 5203136 1582912353.30 151.5208 60.0016 32.0000 1.9859 1.9864 418.0958 418.2214 0.0188 -1.0000 -1.0000 5203198 1582912353.40 151.5310 60.0016 32.0000 1.9865 1.9870 417.8805 418.0075 0.0190 -1.0000 -1.0000 5203260 1582912353.50 151.5310 60.0016 32.0000 1.9865 1.9870 417.8367 417.9619 0.0188 -1.0000 -1.0000 5203339 1582912353.60 151.5310 60.0016 32.0000 1.9860 1.9865 417.8902 418.0151 0.0188 -1.0000 -1.0000 5203401 1582912353.70 151.5310 60.0016 32.0000 1.9855 1.9860 417.9355 418.0608 0.0189 -1.0000 -1.0000 5203636 1582912353.80 151.5310 60.0016 32.0000 1.9852 1.9857 418.0789 418.2052 0.0189 -1.0000 -1.0000 5203714 1582912353.90 151.5260 60.0016 32.0000 1.9859 1.9864 417.9615 418.0878 0.0190 -1.0000 -1.0000 5203776 1582912354.00 151.4958 60.0016 32.0000 1.9859 1.9864 417.9318 418.0585 0.0190 -1.0000 -1.0000 5203839 1582912354.10 151.4958 60.0016 32.0000 1.9855 1.9860 418.0656 418.1917 0.0189 -1.0000 -1.0000 5203917 1582912354.20 151.4958 60.0016 32.0000 1.9859 1.9864 418.0864 418.2117 0.0188 -1.0000 -1.0000 5204136 1582912354.30 151.4958 60.0016 32.0000 1.9856 1.9861 418.0454 418.1710 0.0188 -1.0000 -1.0000 5204198 1582912354.40 151.4958 60.0016 32.0000 1.9862 1.9867 417.7707 417.8960 0.0188 -1.0000 -1.0000 5204276 1582912354.50 151.4887 60.0016 32.0000 1.9868 1.9873 417.8880 418.0140 0.0189 -1.0000 -1.0000 5204339 1582912354.60 151.4826 60.0016 32.0000 1.9860 1.9865 417.9826 418.1088 0.0190 -1.0000 -1.0000 5204401 1582912354.70 151.4826 60.0016 32.0000 1.9853 1.9858 417.9067 418.0329 0.0189 -1.0000 -1.0000 5204636 1582912354.80 151.4826 60.0016 32.0000 1.9847 1.9852 418.0304 418.1564 0.0189 -1.0000 -1.0000 5204698 1582912354.90 151.4826 60.0016 32.0000 1.9858 1.9863 417.9190 418.0448 0.0189 -1.0000 -1.0000 5204760 1582912355.00 151.4826 60.0016 32.0000 1.9868 1.9873 417.8388 417.9645 0.0189 -1.0000 -1.0000 5204839 1582912355.10 151.5275 60.0020 32.0000 1.9862 1.9867 417.8436 417.9693 0.0189 -1.0000 -1.0000 5204901 1582912355.20 151.5275 60.0020 32.0000 1.9859 1.9863 417.9466 418.0730 0.0190 -1.0000 -1.0000 5205167 1582912355.30 151.5275 60.0020 32.0000 1.9862 1.9867 417.8708 417.9973 0.0190 -1.0000 -1.0000 5205245 1582912355.40 151.5275 60.0020 32.0000 1.9859 1.9864 417.7746 417.9007 0.0189 -1.0000 -1.0000 5205292 1582912355.50 151.5275 60.0020 32.0000 1.9863 1.9868 417.8305 417.9562 0.0190 -1.0000 -1.0000 5205370 1582912355.60 151.5552 60.0020 32.0000 1.9852 1.9857 417.9420 418.0687 0.0190 -1.0000 -1.0000 5205433 1582912355.70 151.5552 60.0020 32.0000 1.9849 1.9854 418.0706 418.1980 0.0191 -1.0000 -1.0000 5205839 1582912355.80 151.5552 60.0020 32.0000 1.9853 1.9858 417.9332 418.0592 0.0190 -1.0000 -1.0000 5205901 1582912355.90 151.5552 60.0020 32.0000 1.9868 1.9873 417.9047 418.0312 0.0190 -1.0000 -1.0000 5205979 1582912356.00 151.5552 60.0020 32.0000 1.9865 1.9870 417.8695 417.9957 0.0190 -1.0000 -1.0000 5206042 1582912356.10 151.5552 60.0020 32.0000 1.9862 1.9867 417.9813 418.1078 0.0190 -1.0000 -1.0000 5206104 1582912356.20 151.4793 60.0020 32.0000 1.9850 1.9855 417.9782 418.1046 0.0189 -1.0000 -1.0000 5206307 1582912356.30 151.4793 60.0020 32.0000 1.9851 1.9855 418.0673 418.1925 0.0188 -1.0000 -1.0000 5206370 1582912356.40 151.4793 60.0020 32.0000 1.9858 1.9863 417.8903 418.0158 0.0189 -1.0000 -1.0000 5206432 1582912356.50 151.4793 60.0020 32.0000 1.9862 1.9867 417.9974 418.1231 0.0189 -1.0000 -1.0000 5206495 1582912356.60 151.4793 60.0020 32.0000 1.9861 1.9866 417.9505 418.0762 0.0189 -1.0000 -1.0000 5206557 1582912356.70 151.4974 60.0020 32.0000 1.9857 1.9861 418.0502 418.1762 0.0189 -1.0000 -1.0000 5206636 1582912356.80 151.4974 60.0020 32.0000 1.9855 1.9859 418.0019 418.1280 0.0190 -1.0000 -1.0000 5206807 1582912356.90 151.4974 60.0020 32.0000 1.9859 1.9864 417.9421 418.0687 0.0190 -1.0000 -1.0000 5206870 1582912357.00 151.4974 60.0020 32.0000 1.9869 1.9874 417.9074 418.0337 0.0190 -1.0000 -1.0000 5206948 1582912357.10 151.4974 60.0020 32.0000 1.9864 1.9869 417.8455 417.9725 0.0190 -1.0000 -1.0000 5207010 1582912357.20 151.4974 60.0020 32.0000 1.9857 1.9862 417.9932 418.1187 0.0188 -1.0000 -1.0000 5207073 1582912357.30 151.4950 60.0020 32.0000 1.9858 1.9863 418.0740 418.2000 0.0190 -1.0000 -1.0000 5207307 1582912357.40 151.4822 60.0020 32.0000 1.9855 1.9860 418.1146 418.2401 0.0189 -1.0000 -1.0000 5207370 1582912357.50 151.4822 60.0020 32.0000 1.9852 1.9857 417.9359 418.0619 0.0189 -1.0000 -1.0000 5207542 1582912357.60 151.4822 60.0020 32.0000 1.9864 1.9869 417.8197 417.9461 0.0190 -1.0000 -1.0000 5207604 1582912357.70 151.4822 60.0020 32.0000 1.9860 1.9865 417.8153 417.9421 0.0190 -1.0000 -1.0000 5207667 1582912357.80 151.4822 60.0020 32.0000 1.9857 1.9862 417.9972 418.1239 0.0190 -1.0000 -1.0000 5207729 1582912357.90 151.5130 60.0020 32.0000 1.9855 1.9860 418.0549 418.1812 0.0190 -1.0000 -1.0000 5207792 1582912358.00 151.5130 60.0020 32.0000 1.9867 1.9872 417.9457 418.0723 0.0190 -1.0000 -1.0000 5207854 1582912358.10 151.5130 60.0020 32.0000 1.9866 1.9871 417.8678 417.9940 0.0189 -1.0000 -1.0000 5207932 1582912358.20 151.5130 60.0020 32.0000 1.9859 1.9864 417.9312 418.0572 0.0189 -1.0000 -1.0000 5207995 1582912358.30 151.5130 60.0020 32.0000 1.9857 1.9862 418.0343 418.1603 0.0189 -1.0000 -1.0000 5208276 1582912358.40 151.5025 60.0020 32.0000 1.9851 1.9856 418.0194 418.1456 0.0190 -1.0000 -1.0000 5208354 1582912358.50 151.5018 60.0020 32.0000 1.9855 1.9860 417.9566 418.0831 0.0190 -1.0000 -1.0000 5208417 1582912358.60 151.5018 60.0020 32.0000 1.9869 1.9874 417.9045 418.0304 0.0189 -1.0000 -1.0000 5208479 1582912358.70 151.5018 60.0020 32.0000 1.9864 1.9869 417.9839 418.1095 0.0189 -1.0000 -1.0000 5208589 1582912358.80 151.5018 60.0020 32.0000 1.9861 1.9866 418.0955 418.2220 0.0190 -1.0000 -1.0000 5208651 1582912358.90 151.5018 60.0020 32.0000 1.9863 1.9868 418.0225 418.1494 0.0190 -1.0000 -1.0000 5208714 1582912359.00 151.4908 60.0020 32.0000 1.9857 1.9862 417.8535 417.9795 0.0190 -1.0000 -1.0000 5208776 1582912359.10 151.4908 60.0020 32.0000 1.9863 1.9868 417.8725 417.9987 0.0190 -1.0000 -1.0000 5208839 1582912359.20 151.4908 60.0020 32.0000 1.9864 1.9869 417.8638 417.9901 0.0189 -1.0000 -1.0000 5208901 1582912359.30 151.4908 60.0020 32.0000 1.9862 1.9867 418.0062 418.1324 0.0190 -1.0000 -1.0000 5209151 1582912359.40 151.4908 60.0020 32.0000 1.9864 1.9869 418.0818 418.2079 0.0189 -1.0000 -1.0000 5209214 1582912359.50 151.4908 60.0020 32.0000 1.9860 1.9865 418.0429 418.1688 0.0190 -1.0000 -1.0000 5209276 1582912359.60 151.4124 60.0019 32.0000 1.9864 1.9869 417.9419 418.0685 0.0190 -1.0000 -1.0000 5209354 1582912359.70 151.4095 60.0019 32.0000 1.9865 1.9870 417.8843 418.0103 0.0189 -1.0000 -1.0000 5209417 1582912359.80 151.4095 60.0019 32.0000 1.9872 1.9877 417.9310 418.0574 0.0190 -1.0000 -1.0000 5209651 1582912359.90 151.4095 60.0019 32.0000 1.9864 1.9869 418.1086 418.2347 0.0189 -1.0000 -1.0000 5209714 1582912360.00 151.4095 60.0019 32.0000 1.9855 1.9860 418.0903 418.2159 0.0189 -1.0000 -1.0000 5209776 1582912360.10 151.4102 60.0019 32.0000 1.9857 1.9862 417.9560 418.0818 0.0189 -1.0000 -1.0000 5209854 1582912360.20 151.4133 60.0019 32.0000 1.9864 1.9869 417.9465 418.0727 0.0189 -1.0000 -1.0000 5209917 1582912360.30 151.4133 60.0019 32.0000 1.9865 1.9870 417.9055 418.0316 0.0190 -1.0000 -1.0000 5209979 1582912360.40 151.4133 60.0019 32.0000 1.9854 1.9859 417.9902 418.1174 0.0191 -1.0000 -1.0000 5210323 1582912360.50 151.4133 60.0019 32.0000 1.9853 1.9858 418.1581 418.2843 0.0189 -1.0000 -1.0000 5210386 1582912360.60 151.4133 60.0019 32.0000 1.9862 1.9867 417.9082 418.0342 0.0190 -1.0000 -1.0000 5210448 1582912360.70 151.4532 60.0019 32.0000 1.9869 1.9874 417.8565 417.9819 0.0188 -1.0000 -1.0000 5210510 1582912360.80 151.4532 60.0019 32.0000 1.9869 1.9874 417.8347 417.9599 0.0188 -1.0000 -1.0000 5210573 1582912360.90 151.4532 60.0019 32.0000 1.9866 1.9871 417.8920 418.0178 0.0189 -1.0000 -1.0000 5210933 1582912361.00 151.4532 60.0019 32.0000 1.9863 1.9868 418.0268 418.1532 0.0190 -1.0000 -1.0000 5210995 1582912361.10 151.4532 60.0019 32.0000 1.9863 1.9868 418.0108 418.1368 0.0189 -1.0000 -1.0000 5211057 1582912361.20 151.4532 60.0019 32.0000 1.9865 1.9870 417.8818 418.0082 0.0190 -1.0000 -1.0000 5211136 1582912361.30 151.4532 60.0019 32.0000 1.9864 1.9869 417.9150 418.0417 0.0190 -1.0000 -1.0000 5211198 1582912361.40 151.4532 60.0019 32.0000 1.9864 1.9869 417.9004 418.0269 0.0190 -1.0000 -1.0000 5211385 1582912361.50 151.4532 60.0019 32.0000 1.9861 1.9866 418.0132 418.1391 0.0189 -1.0000 -1.0000 5211448 1582912361.60 151.4532 60.0019 32.0000 1.9859 1.9864 418.0441 418.1696 0.0189 -1.0000 -1.0000 5211510 1582912361.70 151.4532 60.0019 32.0000 1.9861 1.9866 418.0549 418.1818 0.0190 -1.0000 -1.0000 5211573 1582912361.80 151.5034 60.0019 32.0000 1.9863 1.9868 417.8426 417.9689 0.0190 -1.0000 -1.0000 5211651 1582912361.90 151.5157 60.0019 32.0000 1.9862 1.9867 417.9587 418.0858 0.0191 -1.0000 -1.0000 5211839 1582912362.00 151.5157 60.0019 32.0000 1.9866 1.9870 418.0333 418.1599 0.0190 -1.0000 -1.0000 5211901 1582912362.10 151.5157 60.0019 32.0000 1.9856 1.9861 418.1141 418.2406 0.0189 -1.0000 -1.0000 5211979 1582912362.20 151.5157 60.0019 32.0000 1.9869 1.9873 417.9852 418.1109 0.0189 -1.0000 -1.0000 5212042 1582912362.30 151.5157 60.0019 32.0000 1.9870 1.9875 417.8602 417.9861 0.0189 -1.0000 -1.0000 5212104 1582912362.40 151.4952 60.0019 32.0000 1.9869 1.9874 417.7796 417.9060 0.0190 -1.0000 -1.0000 5212354 1582912362.50 151.4952 60.0019 32.0000 1.9864 1.9869 417.9523 418.0790 0.0191 -1.0000 -1.0000 5212417 1582912362.60 151.4952 60.0019 32.0000 1.9863 1.9868 418.0596 418.1868 0.0191 -1.0000 -1.0000 5212479 1582912362.70 151.4952 60.0019 32.0000 1.9868 1.9873 417.9663 418.0921 0.0189 -1.0000 -1.0000 5212557 1582912362.80 151.4952 60.0019 32.0000 1.9869 1.9874 417.9428 418.0688 0.0190 -1.0000 -1.0000 5212620 1582912362.90 151.4850 60.0019 32.0000 1.9865 1.9870 417.9409 418.0679 0.0190 -1.0000 -1.0000 5213323 1582912363.00 151.4850 60.0019 32.0000 1.9859 1.9864 418.1056 418.2317 0.0190 -1.0000 -1.0000 5213401 1582912363.10 151.4850 60.0019 32.0000 1.9862 1.9866 418.0386 418.1650 0.0190 -1.0000 -1.0000 5213464 1582912363.20 151.4850 60.0019 32.0000 1.9862 1.9867 418.0562 418.1827 0.0190 -1.0000 -1.0000 5213542 1582912363.30 151.4850 60.0019 32.0000 1.9862 1.9867 417.7941 417.9202 0.0189 -1.0000 -1.0000 5213604 1582912363.40 151.4992 60.0019 32.0000 1.9865 1.9870 417.9250 418.0523 0.0191 -1.0000 -1.0000 5213667 1582912363.50 151.5394 60.0019 32.0000 1.9853 1.9858 418.0323 418.1584 0.0189 -1.0000 -1.0000 5213745 1582912363.60 151.5394 60.0019 32.0000 1.9861 1.9866 418.0305 418.1567 0.0191 -1.0000 -1.0000 5213807 1582912363.70 151.5394 60.0019 32.0000 1.9863 1.9868 418.1005 418.2267 0.0189 -1.0000 -1.0000 5213870 1582912363.80 151.5394 60.0019 32.0000 1.9871 1.9876 417.9076 418.0340 0.0189 -1.0000 -1.0000 5214010 1582912363.90 151.5394 60.0019 32.0000 1.9863 1.9868 417.8916 418.0177 0.0190 -1.0000 -1.0000 5214073 1582912364.00 151.4942 60.0019 32.0000 1.9857 1.9862 417.9461 418.0737 0.0192 -1.0000 -1.0000 5214136 1582912364.10 151.4942 60.0019 32.0000 1.9861 1.9866 418.0284 418.1551 0.0190 -1.0000 -1.0000 5214214 1582912364.20 151.4942 60.0019 32.0000 1.9866 1.9871 418.0701 418.1961 0.0189 -1.0000 -1.0000 5214276 1582912364.30 151.4942 60.0019 32.0000 1.9860 1.9865 417.9040 418.0298 0.0189 -1.0000 -1.0000 5214339 1582912364.40 151.4942 60.0019 32.0000 1.9859 1.9864 417.8673 417.9928 0.0189 -1.0000 -1.0000 5214417 1582912364.50 151.4942 60.0019 32.0000 1.9862 1.9867 418.0701 418.1963 0.0189 -1.0000 -1.0000 5215089 1582912364.60 151.5285 60.0020 32.0000 1.9869 1.9874 418.0509 418.1770 0.0189 -1.0000 -1.0000 5215229 1582912364.70 151.5285 60.0020 32.0000 1.9869 1.9874 418.0296 418.1563 0.0191 -1.0000 -1.0000 5215307 1582912364.80 151.5285 60.0020 32.0000 1.9866 1.9871 417.9021 418.0293 0.0191 -1.0000 -1.0000 5215370 1582912364.90 151.5285 60.0020 32.0000 1.9858 1.9863 417.9146 418.0410 0.0189 -1.0000 -1.0000 5215433 1582912365.00 151.5285 60.0020 32.0000 1.9854 1.9859 418.0083 418.1344 0.0190 -1.0000 -1.0000 5215510 1582912365.10 151.5285 60.0020 32.0000 1.9862 1.9867 418.1317 418.2576 0.0189 -1.0000 -1.0000 5215573 1582912365.20 151.5285 60.0020 32.0000 1.9866 1.9871 418.0389 418.1657 0.0190 -1.0000 -1.0000 5215636 1582912365.30 151.5285 60.0020 32.0000 1.9861 1.9866 417.8906 418.0173 0.0190 -1.0000 -1.0000 5215714 1582912365.40 151.5285 60.0020 32.0000 1.9865 1.9870 417.8509 417.9771 0.0190 -1.0000 -1.0000 5215776 1582912365.50 151.5285 60.0020 32.0000 1.9859 1.9864 417.9533 418.0792 0.0189 -1.0000 -1.0000 5215854 1582912365.60 151.5285 60.0020 32.0000 1.9860 1.9865 418.0155 418.1418 0.0189 -1.0000 -1.0000 5215917 1582912365.70 151.5575 60.0020 32.0000 1.9868 1.9873 417.9810 418.1070 0.0189 -1.0000 -1.0000 5215979 1582912365.80 151.5575 60.0020 32.0000 1.9866 1.9871 417.8995 418.0263 0.0190 -1.0000 -1.0000 5216042 1582912365.90 151.5575 60.0020 32.0000 1.9862 1.9867 417.8919 418.0173 0.0189 -1.0000 -1.0000 5216104 1582912366.00 151.5575 60.0020 32.0000 1.9851 1.9856 417.9652 418.0906 0.0189 -1.0000 -1.0000 5216182 1582912366.10 151.5575 60.0020 32.0000 1.9860 1.9865 418.0861 418.2118 0.0189 -1.0000 -1.0000 5216276 1582912366.20 151.5610 60.0020 32.0000 1.9864 1.9869 417.9686 418.0958 0.0192 -1.0000 -1.0000 5216339 1582912366.30 151.5650 60.0020 32.0000 1.9862 1.9867 417.9351 418.0654 0.0198 -1.0000 -1.0000 5216401 1582912366.40 151.5650 60.0020 32.0000 1.9871 1.9876 417.9640 418.0987 0.0203 -1.0000 -1.0000 5216495 1582912366.50 151.5650 60.0020 32.0000 1.9862 1.9868 418.0638 418.1967 0.0198 -1.0000 -1.0000 5216557 1582912366.60 151.5650 60.0020 32.0000 1.9854 1.9860 418.0957 418.2255 0.0194 -1.0000 -1.0000 5216620 1582912366.70 151.5650 60.0020 32.0000 1.9856 1.9861 418.0253 418.1538 0.0193 -1.0000 -1.0000 5216698 1582912366.80 151.5650 60.0020 32.0000 1.9865 1.9870 417.9437 418.0713 0.0191 -1.0000 -1.0000 5216760 1582912366.90 151.5650 60.0020 32.0000 1.9857 1.9862 418.0780 418.2057 0.0192 -1.0000 -1.0000 5216823 1582912367.00 151.5650 60.0020 32.0000 1.9854 1.9859 418.1158 418.2436 0.0191 -1.0000 -1.0000 5217682 1582912367.10 151.5650 60.0020 32.0000 1.9858 1.9863 418.1120 418.2397 0.0192 -1.0000 -1.0000 5217760 1582912367.20 151.5650 60.0020 32.0000 1.9870 1.9875 417.9489 418.0763 0.0191 -1.0000 -1.0000 5217823 1582912367.30 151.5650 60.0020 32.0000 1.9862 1.9867 417.8856 418.0114 0.0189 -1.0000 -1.0000 5217901 1582912367.40 151.5650 60.0020 32.0000 1.9864 1.9868 417.9883 418.1154 0.0192 -1.0000 -1.0000 5217964 1582912367.50 151.5385 60.0020 32.0000 1.9857 1.9862 418.0797 418.2067 0.0190 -1.0000 -1.0000 5218026 1582912367.60 151.5385 60.0020 32.0000 1.9858 1.9863 418.1372 418.2648 0.0191 -1.0000 -1.0000 5218089 1582912367.70 151.5385 60.0020 32.0000 1.9860 1.9865 417.9783 418.1051 0.0190 -1.0000 -1.0000 5218151 1582912367.80 151.5385 60.0020 32.0000 1.9867 1.9872 417.9092 418.0358 0.0190 -1.0000 -1.0000 5218245 1582912367.90 151.5385 60.0020 32.0000 1.9862 1.9867 417.9276 418.0537 0.0190 -1.0000 -1.0000 5218307 1582912368.00 151.5135 60.0020 32.0000 1.9853 1.9858 418.1096 418.2367 0.0190 -1.0000 -1.0000 5218370 1582912368.10 151.4838 60.0020 32.0000 1.9853 1.9858 418.0878 418.2142 0.0190 -1.0000 -1.0000 5218432 1582912368.20 151.4838 60.0020 32.0000 1.9861 1.9866 418.0748 418.2015 0.0190 -1.0000 -1.0000 5218495 1582912368.30 151.4838 60.0020 32.0000 1.9863 1.9868 417.8679 417.9939 0.0189 -1.0000 -1.0000 5218557 1582912368.40 151.4838 60.0020 32.0000 1.9866 1.9871 417.9330 418.0590 0.0189 -1.0000 -1.0000 5218636 1582912368.50 151.4838 60.0020 32.0000 1.9861 1.9866 417.9327 418.0588 0.0189 -1.0000 -1.0000 5218698 1582912368.60 151.4882 60.0020 32.0000 1.9857 1.9862 418.0813 418.2070 0.0189 -1.0000 -1.0000 5218760 1582912368.70 151.5139 60.0020 32.0000 1.9855 1.9859 418.0237 418.1497 0.0189 -1.0000 -1.0000 5218823 1582912368.80 151.5139 60.0020 32.0000 1.9867 1.9872 417.9500 418.0764 0.0190 -1.0000 -1.0000 5218901 1582912368.90 151.5139 60.0020 32.0000 1.9863 1.9868 417.9245 418.0508 0.0190 -1.0000 -1.0000 5218948 1582912369.00 151.5139 60.0020 32.0000 1.9873 1.9878 417.8522 417.9779 0.0187 -1.0000 -1.0000 5219026 1582912369.10 151.5139 60.0020 32.0000 1.9858 1.9863 418.0221 418.1479 0.0191 -1.0000 -1.0000 5219401 1582912369.20 151.5139 60.0020 32.0000 1.9859 1.9864 417.9862 418.1134 0.0191 -1.0000 -1.0000 5219479 1582912369.30 151.5139 60.0020 32.0000 1.9866 1.9871 417.9133 418.0400 0.0190 -1.0000 -1.0000 5219542 1582912369.40 151.5139 60.0020 32.0000 1.9865 1.9870 417.8653 417.9916 0.0189 -1.0000 -1.0000 5219604 1582912369.50 151.5139 60.0020 32.0000 1.9864 1.9869 417.9388 418.0650 0.0189 -1.0000 -1.0000 5219682 1582912369.60 151.5139 60.0020 32.0000 1.9862 1.9867 417.8904 418.0173 0.0190 -1.0000 -1.0000 5219745 1582912369.70 151.5139 60.0020 32.0000 1.9866 1.9871 418.0600 418.1855 0.0188 -1.0000 -1.0000 5219807 1582912369.80 151.5139 60.0020 32.0000 1.9860 1.9865 418.0876 418.2139 0.0190 -1.0000 -1.0000 5219886 1582912369.90 151.4606 60.0028 32.0000 1.9870 1.9875 418.0251 418.1513 0.0190 -1.0000 -1.0000 5219948 1582912370.00 151.4606 60.0028 32.0000 1.9876 1.9881 417.8675 417.9943 0.0190 -1.0000 -1.0000 5220010 1582912370.10 151.4606 60.0028 32.0000 1.9866 1.9871 417.8863 418.0117 0.0188 -1.0000 -1.0000 5220354 1582912370.20 151.4606 60.0028 32.0000 1.9862 1.9867 417.9454 418.0711 0.0189 -1.0000 -1.0000 5220417 1582912370.30 151.4606 60.0028 32.0000 1.9865 1.9870 417.9498 418.0760 0.0189 -1.0000 -1.0000 5220479 1582912370.40 151.4606 60.0028 32.0000 1.9871 1.9876 417.9656 418.0919 0.0191 -1.0000 -1.0000 5220557 1582912370.50 151.4515 60.0028 32.0000 1.9871 1.9875 417.9434 418.0696 0.0189 -1.0000 -1.0000 5220620 1582912370.60 151.4515 60.0028 32.0000 1.9864 1.9868 417.9862 418.1122 0.0189 -1.0000 -1.0000 5220682 1582912370.70 151.4515 60.0028 32.0000 1.9860 1.9865 418.1134 418.2402 0.0191 -1.0000 -1.0000 5220745 1582912370.80 151.4515 60.0028 32.0000 1.9857 1.9862 418.2071 418.3334 0.0189 -1.0000 -1.0000 5220807 1582912370.90 151.4515 60.0028 32.0000 1.9863 1.9868 418.0637 418.1895 0.0189 -1.0000 -1.0000 5220886 1582912371.00 151.4515 60.0028 32.0000 1.9871 1.9876 417.9931 418.1195 0.0190 -1.0000 -1.0000 5220948 1582912371.10 151.4515 60.0028 32.0000 1.9866 1.9871 417.9694 418.0952 0.0188 -1.0000 -1.0000 5221026 1582912371.20 151.4515 60.0028 32.0000 1.9863 1.9868 418.0657 418.1921 0.0190 -1.0000 -1.0000 5221073 1582912371.30 151.4515 60.0028 32.0000 1.9859 1.9864 418.1702 418.2977 0.0191 -1.0000 -1.0000 5221151 1582912371.40 151.4515 60.0028 32.0000 1.9864 1.9869 417.9791 418.1053 0.0189 -1.0000 -1.0000 5221214 1582912371.50 151.4515 60.0028 32.0000 1.9870 1.9875 417.8079 417.9341 0.0190 -1.0000 -1.0000 5221292 1582912371.60 151.4520 60.0028 32.0000 1.9865 1.9870 417.8778 418.0042 0.0190 -1.0000 -1.0000 5221354 1582912371.70 151.4551 60.0028 32.0000 1.9857 1.9862 417.9927 418.1193 0.0188 -1.0000 -1.0000 5221417 1582912371.80 151.4551 60.0028 32.0000 1.9860 1.9865 418.1058 418.2319 0.0189 -1.0000 -1.0000 5221495 1582912371.90 151.4551 60.0028 32.0000 1.9865 1.9870 418.0731 418.1992 0.0189 -1.0000 -1.0000 5221557 1582912372.00 151.4551 60.0028 32.0000 1.9870 1.9875 417.9394 418.0649 0.0189 -1.0000 -1.0000 5221620 1582912372.10 151.5034 60.0028 32.0000 1.9867 1.9872 417.8342 417.9604 0.0190 -1.0000 -1.0000 5221807 1582912372.20 151.5034 60.0028 32.0000 1.9864 1.9869 417.9462 418.0731 0.0191 -1.0000 -1.0000 5221870 1582912372.30 151.5034 60.0028 32.0000 1.9867 1.9872 418.0158 418.1427 0.0191 -1.0000 -1.0000 5221932 1582912372.40 151.5034 60.0028 32.0000 1.9864 1.9869 418.0291 418.1557 0.0190 -1.0000 -1.0000 5221995 1582912372.50 151.5034 60.0028 32.0000 1.9864 1.9869 418.1516 418.2782 0.0190 -1.0000 -1.0000 5222057 1582912372.60 151.5034 60.0028 32.0000 1.9864 1.9869 417.8637 417.9907 0.0191 -1.0000 -1.0000 5222120 1582912372.70 151.5034 60.0028 32.0000 1.9869 1.9874 417.9772 418.1043 0.0191 -1.0000 -1.0000 5222589 1582912372.80 151.4938 60.0028 32.0000 1.9860 1.9865 418.0684 418.1962 0.0192 -1.0000 -1.0000 5222651 1582912372.90 151.4938 60.0028 32.0000 1.9857 1.9862 418.0068 418.1339 0.0189 -1.0000 -1.0000 5222714 1582912373.00 151.4938 60.0028 32.0000 1.9868 1.9872 417.9412 418.0673 0.0189 -1.0000 -1.0000 5222776 1582912373.10 151.4938 60.0028 32.0000 1.9870 1.9875 417.8329 417.9580 0.0188 -1.0000 -1.0000 5222854 1582912373.20 151.4938 60.0028 32.0000 1.9864 1.9869 417.9448 418.0705 0.0189 -1.0000 -1.0000 5223542 1582912373.30 151.5138 60.0028 32.0000 1.9864 1.9869 417.9648 418.0909 0.0190 -1.0000 -1.0000 5223604 1582912373.40 151.5313 60.0028 32.0000 1.9858 1.9863 418.1262 418.2530 0.0190 -1.0000 -1.0000 5223682 1582912373.50 151.5313 60.0028 32.0000 1.9860 1.9865 418.0460 418.1724 0.0189 -1.0000 -1.0000 5223760 1582912373.60 151.5313 60.0028 32.0000 1.9855 1.9860 417.9774 418.1032 0.0189 -1.0000 -1.0000 5223823 1582912373.70 151.5313 60.0028 32.0000 1.9859 1.9864 417.9131 418.0393 0.0189 -1.0000 -1.0000 5223886 1582912373.80 151.5313 60.0028 32.0000 1.9862 1.9867 418.0119 418.1378 0.0189 -1.0000 -1.0000 5223964 1582912373.90 151.4566 60.0028 32.0000 1.9856 1.9861 418.0744 418.2004 0.0189 -1.0000 -1.0000 5224026 1582912374.00 151.4566 60.0028 32.0000 1.9855 1.9860 417.9540 418.0793 0.0189 -1.0000 -1.0000 5224089 1582912374.10 151.4566 60.0028 32.0000 1.9872 1.9877 417.7877 417.9141 0.0190 -1.0000 -1.0000 5224151 1582912374.20 151.4566 60.0028 32.0000 1.9861 1.9866 417.7486 417.8746 0.0189 -1.0000 -1.0000 5224214 1582912374.30 151.4566 60.0028 32.0000 1.9855 1.9860 417.9273 418.0529 0.0189 -1.0000 -1.0000 5224292 1582912374.40 151.4566 60.0028 32.0000 1.9861 1.9866 418.0200 418.1461 0.0190 -1.0000 -1.0000 5224354 1582912374.50 151.4566 60.0028 32.0000 1.9860 1.9864 418.1248 418.2510 0.0189 -1.0000 -1.0000 5224417 1582912374.60 151.4566 60.0028 32.0000 1.9871 1.9876 417.9643 418.0907 0.0190 -1.0000 -1.0000 5224479 1582912374.70 151.4566 60.0028 32.0000 1.9868 1.9873 417.8631 417.9903 0.0191 -1.0000 -1.0000 5224557 1582912374.80 151.4566 60.0028 32.0000 1.9868 1.9873 417.9503 418.0757 0.0188 -1.0000 -1.0000 5224620 1582912374.90 151.4566 60.0028 32.0000 1.9864 1.9869 418.0962 418.2226 0.0189 -1.0000 -1.0000 5224682 1582912375.00 151.4938 60.0026 32.0000 1.9859 1.9864 417.9412 418.0668 0.0189 -1.0000 -1.0000 5224760 1582912375.10 151.4938 60.0026 32.0000 1.9865 1.9870 417.9024 418.0290 0.0191 -1.0000 -1.0000 5224823 1582912375.20 151.4938 60.0026 32.0000 1.9858 1.9863 417.8780 418.0051 0.0191 -1.0000 -1.0000 5225042 1582912375.30 151.4938 60.0026 32.0000 1.9863 1.9868 418.0299 418.1564 0.0190 -1.0000 -1.0000 5225120 1582912375.40 151.4938 60.0026 32.0000 1.9850 1.9855 418.1245 418.2511 0.0190 -1.0000 -1.0000 5225183 1582912375.50 151.4998 60.0026 32.0000 1.9856 1.9861 418.0874 418.2142 0.0190 -1.0000 -1.0000 5225245 1582912375.60 151.4998 60.0026 32.0000 1.9865 1.9870 417.9008 418.0269 0.0189 -1.0000 -1.0000 5225323 1582912375.70 151.4998 60.0026 32.0000 1.9862 1.9867 417.8048 417.9311 0.0190 -1.0000 -1.0000 5225542 1582912375.80 151.4998 60.0026 32.0000 1.9862 1.9867 417.9577 418.0846 0.0191 -1.0000 -1.0000 5225620 1582912375.90 151.4998 60.0026 32.0000 1.9857 1.9862 418.1526 418.2783 0.0189 -1.0000 -1.0000 5225682 1582912376.00 151.5199 60.0026 32.0000 1.9858 1.9863 418.0180 418.1448 0.0190 -1.0000 -1.0000 5225745 1582912376.10 151.5458 60.0026 32.0000 1.9862 1.9867 417.8816 418.0080 0.0189 -1.0000 -1.0000 5225823 1582912376.20 151.5458 60.0026 32.0000 1.9868 1.9873 417.8840 418.0101 0.0189 -1.0000 -1.0000 5226167 1582912376.30 151.5458 60.0026 32.0000 1.9865 1.9870 417.8874 418.0135 0.0189 -1.0000 -1.0000 5226229 1582912376.40 151.5458 60.0026 32.0000 1.9854 1.9859 418.0434 418.1696 0.0191 -1.0000 -1.0000 5226292 1582912376.50 151.5458 60.0026 32.0000 1.9857 1.9862 418.0943 418.2197 0.0188 -1.0000 -1.0000 5226354 1582912376.60 151.5094 60.0026 32.0000 1.9859 1.9864 418.0949 418.2216 0.0190 -1.0000 -1.0000 5226417 1582912376.70 151.5094 60.0026 32.0000 1.9858 1.9863 417.9842 418.1110 0.0191 -1.0000 -1.0000 5226495 1582912376.80 151.5094 60.0026 32.0000 1.9869 1.9874 417.9180 418.0440 0.0189 -1.0000 -1.0000 5226776 1582912376.90 151.5094 60.0026 32.0000 1.9863 1.9867 417.8899 418.0162 0.0190 -1.0000 -1.0000 5226839 1582912377.00 151.5094 60.0026 32.0000 1.9853 1.9858 418.0344 418.1603 0.0189 -1.0000 -1.0000 5226917 1582912377.10 151.5094 60.0026 32.0000 1.9851 1.9856 417.9828 418.1098 0.0191 -1.0000 -1.0000 5226979 1582912377.20 151.5094 60.0026 32.0000 1.9857 1.9862 417.9416 418.0683 0.0190 -1.0000 -1.0000 5227042 1582912377.30 151.5094 60.0026 32.0000 1.9860 1.9865 417.9064 418.0326 0.0190 -1.0000 -1.0000 5227557 1582912377.40 151.5094 60.0026 32.0000 1.9857 1.9862 418.0075 418.1345 0.0191 -1.0000 -1.0000 5227620 1582912377.50 151.5094 60.0026 32.0000 1.9856 1.9861 418.1017 418.2287 0.0191 -1.0000 -1.0000 5227698 1582912377.60 151.5094 60.0026 32.0000 1.9857 1.9862 418.1154 418.2419 0.0190 -1.0000 -1.0000 5227932 1582912377.70 151.5449 60.0026 32.0000 1.9856 1.9861 417.9571 418.0831 0.0189 -1.0000 -1.0000 5227995 1582912377.80 151.5266 60.0026 32.0000 1.9862 1.9867 417.8625 417.9887 0.0189 -1.0000 -1.0000 5228073 1582912377.90 151.5266 60.0026 32.0000 1.9856 1.9861 417.9308 418.0572 0.0190 -1.0000 -1.0000 5228136 1582912378.00 151.5266 60.0026 32.0000 1.9855 1.9860 418.0918 418.2178 0.0189 -1.0000 -1.0000 5228198 1582912378.10 151.5266 60.0026 32.0000 1.9860 1.9865 418.0193 418.1457 0.0191 -1.0000 -1.0000 5228307 1582912378.20 151.5266 60.0026 32.0000 1.9870 1.9875 417.9654 418.0923 0.0190 -1.0000 -1.0000 5228370 1582912378.30 151.5299 60.0026 32.0000 1.9865 1.9870 417.8286 417.9556 0.0191 -1.0000 -1.0000 5228432 1582912378.40 151.5299 60.0026 32.0000 1.9849 1.9854 418.1218 418.2486 0.0190 -1.0000 -1.0000 5228510 1582912378.50 151.5299 60.0026 32.0000 1.9850 1.9855 418.0984 418.2255 0.0191 -1.0000 -1.0000 5228573 1582912378.60 151.5299 60.0026 32.0000 1.9855 1.9860 418.0833 418.2100 0.0190 -1.0000 -1.0000 5228636 1582912378.70 151.5299 60.0026 32.0000 1.9866 1.9871 417.9096 418.0357 0.0190 -1.0000 -1.0000 5228714 1582912378.80 151.5299 60.0026 32.0000 1.9867 1.9872 417.7971 417.9242 0.0191 -1.0000 -1.0000 5228776 1582912378.90 151.5538 60.0026 32.0000 1.9862 1.9867 417.9230 418.0499 0.0191 -1.0000 -1.0000 5228839 1582912379.00 151.5653 60.0026 32.0000 1.9854 1.9859 418.0214 418.1483 0.0190 -1.0000 -1.0000 5228901 1582912379.10 151.5653 60.0026 32.0000 1.9861 1.9866 418.0155 418.1419 0.0190 -1.0000 -1.0000 5228964 1582912379.20 151.5653 60.0026 32.0000 1.9866 1.9871 417.9036 418.0303 0.0190 -1.0000 -1.0000 5229026 1582912379.30 151.5653 60.0026 32.0000 1.9861 1.9866 417.8084 417.9348 0.0190 -1.0000 -1.0000 5229620 1582912379.40 151.5653 60.0026 32.0000 1.9859 1.9864 417.8701 417.9963 0.0189 -1.0000 -1.0000 5229682 1582912379.50 151.5653 60.0026 32.0000 1.9854 1.9859 417.9935 418.1192 0.0189 -1.0000 -1.0000 5229745 1582912379.60 151.5286 60.0026 32.0000 1.9862 1.9867 417.9862 418.1128 0.0190 -1.0000 -1.0000 5229807 1582912379.70 151.4675 60.0026 32.0000 1.9866 1.9870 417.9304 418.0567 0.0190 -1.0000 -1.0000 5229870 1582912379.80 151.4675 60.0026 32.0000 1.9863 1.9868 417.8693 417.9958 0.0189 -1.0000 -1.0000 5229948 1582912379.90 151.4675 60.0026 32.0000 1.9852 1.9857 417.9381 418.0635 0.0188 -1.0000 -1.0000 5230010 1582912380.00 151.4356 60.0034 32.0000 1.9856 1.9861 418.0874 418.2138 0.0189 -1.0000 -1.0000 5230073 1582912380.10 151.4267 60.0036 32.0000 1.9858 1.9863 418.0154 418.1410 0.0189 -1.0000 -1.0000 5230151 1582912380.20 151.4267 60.0036 32.0000 1.9858 1.9863 417.9209 418.0471 0.0190 -1.0000 -1.0000 5230214 1582912380.30 151.4267 60.0036 32.0000 1.9855 1.9860 417.7800 417.9059 0.0189 -1.0000 -1.0000 5230276 1582912380.40 151.4267 60.0036 32.0000 1.9858 1.9863 417.8860 418.0125 0.0190 -1.0000 -1.0000 5230339 1582912380.50 151.4267 60.0036 32.0000 1.9853 1.9858 418.0109 418.1378 0.0191 -1.0000 -1.0000 5230401 1582912380.60 151.4267 60.0036 32.0000 1.9847 1.9852 417.9924 418.1190 0.0190 -1.0000 -1.0000 5230479 1582912380.70 151.4118 60.0036 32.0000 1.9857 1.9862 417.7726 417.8993 0.0190 -1.0000 -1.0000 5230542 1582912380.80 151.3772 60.0036 32.0000 1.9855 1.9859 417.7991 417.9253 0.0190 -1.0000 -1.0000 5230604 1582912380.90 151.3772 60.0036 32.0000 1.9853 1.9858 417.8225 417.9487 0.0190 -1.0000 -1.0000 5230667 1582912381.00 151.3772 60.0036 32.0000 1.9845 1.9850 418.0347 418.1612 0.0189 -1.0000 -1.0000 5230745 1582912381.10 151.3772 60.0036 32.0000 1.9843 1.9848 417.9961 418.1223 0.0190 -1.0000 -1.0000 5230807 1582912381.20 151.3772 60.0036 32.0000 1.9852 1.9857 417.9433 418.0694 0.0189 -1.0000 -1.0000 5230870 1582912381.30 151.3205 60.0036 32.0000 1.9854 1.9859 417.8404 417.9671 0.0189 -1.0000 -1.0000 5230948 1582912381.40 151.3205 60.0036 32.0000 1.9846 1.9851 417.7729 417.8981 0.0188 -1.0000 -1.0000 5231323 1582912381.50 151.3205 60.0036 32.0000 1.9844 1.9849 417.8967 418.0222 0.0189 -1.0000 -1.0000 5231401 1582912381.60 151.3205 60.0036 32.0000 1.9847 1.9852 417.9331 418.0587 0.0189 -1.0000 -1.0000 5231464 1582912381.70 151.3205 60.0036 32.0000 1.9848 1.9853 417.9429 418.0691 0.0189 -1.0000 -1.0000 5231526 1582912381.80 151.3208 60.0036 32.0000 1.9851 1.9856 417.9372 418.0634 0.0190 -1.0000 -1.0000 5231604 1582912381.90 151.3232 60.0036 32.0000 1.9851 1.9856 417.9672 418.0934 0.0189 -1.0000 -1.0000 5231901 1582912382.00 151.3232 60.0036 32.0000 1.9846 1.9851 418.0031 418.1297 0.0190 -1.0000 -1.0000 5231964 1582912382.10 151.3232 60.0036 32.0000 1.9844 1.9849 417.9662 418.0931 0.0190 -1.0000 -1.0000 5232042 1582912382.20 151.3232 60.0036 32.0000 1.9857 1.9862 417.8416 417.9676 0.0189 -1.0000 -1.0000 5232104 1582912382.30 151.3232 60.0036 32.0000 1.9852 1.9857 417.8053 417.9321 0.0191 -1.0000 -1.0000 5232167 1582912382.40 151.3232 60.0036 32.0000 1.9865 1.9870 417.8435 417.9699 0.0189 -1.0000 -1.0000 5232401 1582912382.50 151.3232 60.0036 32.0000 1.9849 1.9854 417.9322 418.0587 0.0191 -1.0000 -1.0000 5232464 1582912382.60 151.3232 60.0036 32.0000 1.9845 1.9850 417.9192 418.0459 0.0190 -1.0000 -1.0000 5232526 1582912382.70 151.3232 60.0036 32.0000 1.9851 1.9856 417.9730 418.1000 0.0190 -1.0000 -1.0000 5232604 1582912382.80 151.3232 60.0036 32.0000 1.9860 1.9865 417.8572 417.9840 0.0191 -1.0000 -1.0000 5232667 1582912382.90 151.3232 60.0036 32.0000 1.9859 1.9864 417.8496 417.9763 0.0190 -1.0000 -1.0000 5232839 1582912383.00 151.3568 60.0036 32.0000 1.9849 1.9854 417.9832 418.1097 0.0190 -1.0000 -1.0000 5232917 1582912383.10 151.3574 60.0036 32.0000 1.9849 1.9854 418.0099 418.1358 0.0188 -1.0000 -1.0000 5232979 1582912383.20 151.3574 60.0036 32.0000 1.9854 1.9858 417.9593 418.0856 0.0191 -1.0000 -1.0000 5233042 1582912383.30 151.3609 60.0036 32.0000 1.9860 1.9865 417.8609 417.9867 0.0190 -1.0000 -1.0000 5233120 1582912383.40 151.3609 60.0036 32.0000 1.9856 1.9861 417.8082 417.9353 0.0191 -1.0000 -1.0000 5233183 1582912383.50 151.3554 60.0036 32.0000 1.9861 1.9866 417.8908 418.0160 0.0187 -1.0000 -1.0000 5233323 1582912383.60 151.3150 60.0036 32.0000 1.9852 1.9857 417.9074 418.0349 0.0191 -1.0000 -1.0000 5233370 1582912383.70 151.3150 60.0036 32.0000 1.9840 1.9845 417.9914 418.1169 0.0189 -1.0000 -1.0000 5233448 1582912383.80 151.3150 60.0036 32.0000 1.9852 1.9857 417.8434 417.9690 0.0189 -1.0000 -1.0000 5233526 1582912383.90 151.3150 60.0036 32.0000 1.9860 1.9865 417.7789 417.9056 0.0190 -1.0000 -1.0000 5233589 1582912384.00 151.3150 60.0036 32.0000 1.9868 1.9873 417.7318 417.8579 0.0190 -1.0000 -1.0000 5233823 1582912384.10 151.3877 60.0036 32.0000 1.9857 1.9862 417.8636 417.9904 0.0190 -1.0000 -1.0000 5233901 1582912384.20 151.3981 60.0036 32.0000 1.9853 1.9858 418.0075 418.1331 0.0188 -1.0000 -1.0000 5233964 1582912384.30 151.3981 60.0036 32.0000 1.9852 1.9857 417.9708 418.0974 0.0190 -1.0000 -1.0000 5234026 1582912384.40 151.3981 60.0036 32.0000 1.9855 1.9860 417.8731 417.9993 0.0189 -1.0000 -1.0000 5234089 1582912384.50 151.3981 60.0036 32.0000 1.9867 1.9871 417.8852 418.0122 0.0191 -1.0000 -1.0000 5234323 1582912384.60 151.3981 60.0036 32.0000 1.9861 1.9866 417.7759 417.9013 0.0188 -1.0000 -1.0000 5234386 1582912384.70 151.3981 60.0036 32.0000 1.9862 1.9867 417.8991 418.0247 0.0189 -1.0000 -1.0000 5234464 1582912384.80 151.3981 60.0036 32.0000 1.9862 1.9867 417.9481 418.0745 0.0190 -1.0000 -1.0000 5234526 1582912384.90 151.3981 60.0036 32.0000 1.9860 1.9865 418.0143 418.1410 0.0190 -1.0000 -1.0000 5234589 1582912385.00 151.4333 60.0026 32.0000 1.9857 1.9862 417.9661 418.0922 0.0189 -1.0000 -1.0000 5234823 1582912385.10 151.4386 60.0024 32.0000 1.9862 1.9867 417.8614 417.9876 0.0190 -1.0000 -1.0000 5234886 1582912385.20 151.4386 60.0024 32.0000 1.9860 1.9865 417.7334 417.8597 0.0190 -1.0000 -1.0000 5234948 1582912385.30 151.4340 60.0024 32.0000 1.9857 1.9861 418.0306 418.1570 0.0190 -1.0000 -1.0000 5235010 1582912385.40 151.4330 60.0024 32.0000 1.9854 1.9859 418.0329 418.1594 0.0190 -1.0000 -1.0000 5235073 1582912385.50 151.4330 60.0024 32.0000 1.9860 1.9865 417.9514 418.0767 0.0188 -1.0000 -1.0000 5235307 1582912385.60 151.4330 60.0024 32.0000 1.9861 1.9866 417.7140 417.8401 0.0190 -1.0000 -1.0000 5235386 1582912385.70 151.4330 60.0024 32.0000 1.9856 1.9861 417.6972 417.8234 0.0189 -1.0000 -1.0000 5235448 1582912385.80 151.4330 60.0024 32.0000 1.9855 1.9860 417.8617 417.9879 0.0189 -1.0000 -1.0000 5235510 1582912385.90 151.4382 60.0024 32.0000 1.9858 1.9863 417.8727 417.9985 0.0189 -1.0000 -1.0000 5235573 1582912386.00 151.4382 60.0024 32.0000 1.9853 1.9858 417.9825 418.1084 0.0189 -1.0000 -1.0000 5236323 1582912386.10 151.4382 60.0024 32.0000 1.9857 1.9862 417.9938 418.1197 0.0189 -1.0000 -1.0000 5236401 1582912386.20 151.4382 60.0024 32.0000 1.9871 1.9876 417.7912 417.9174 0.0190 -1.0000 -1.0000 5236464 1582912386.30 151.4382 60.0024 32.0000 1.9861 1.9866 417.7756 417.9020 0.0190 -1.0000 -1.0000 5236526 1582912386.40 151.4382 60.0024 32.0000 1.9853 1.9858 417.8962 418.0230 0.0190 -1.0000 -1.0000 5236604 1582912386.50 151.4382 60.0024 32.0000 1.9848 1.9853 418.0882 418.2146 0.0189 -1.0000 -1.0000 5236667 1582912386.60 151.4382 60.0024 32.0000 1.9854 1.9859 417.9218 418.0478 0.0190 -1.0000 -1.0000 5236729 1582912386.70 151.4382 60.0024 32.0000 1.9858 1.9863 417.8325 417.9587 0.0188 -1.0000 -1.0000 5236807 1582912386.80 151.4612 60.0024 32.0000 1.9854 1.9858 417.8792 418.0069 0.0193 -1.0000 -1.0000 5236870 1582912386.90 151.4612 60.0024 32.0000 1.9864 1.9869 417.9116 418.0386 0.0190 -1.0000 -1.0000 5236933 1582912387.00 151.5233 60.0024 32.0000 1.9851 1.9856 418.0134 418.1397 0.0190 -1.0000 -1.0000 5236995 1582912387.10 151.4972 60.0024 32.0000 1.9859 1.9864 418.0276 418.1530 0.0188 -1.0000 -1.0000 5237057 1582912387.20 151.4887 60.0024 32.0000 1.9863 1.9868 417.7570 417.8843 0.0191 -1.0000 -1.0000 5237136 1582912387.30 151.4887 60.0024 32.0000 1.9864 1.9869 417.8306 417.9578 0.0191 -1.0000 -1.0000 5237198 1582912387.40 151.4887 60.0024 32.0000 1.9857 1.9862 417.9640 418.0908 0.0190 -1.0000 -1.0000 5237260 1582912387.50 151.4887 60.0024 32.0000 1.9853 1.9858 418.0313 418.1570 0.0189 -1.0000 -1.0000 5237339 1582912387.60 151.5078 60.0024 32.0000 1.9861 1.9866 417.8512 417.9771 0.0189 -1.0000 -1.0000 5237589 1582912387.70 151.5078 60.0024 32.0000 1.9864 1.9868 417.7325 417.8585 0.0189 -1.0000 -1.0000 5237651 1582912387.80 151.5078 60.0024 32.0000 1.9866 1.9871 417.8371 417.9633 0.0190 -1.0000 -1.0000 5237729 1582912387.90 151.5078 60.0024 32.0000 1.9856 1.9861 418.0074 418.1332 0.0190 -1.0000 -1.0000 5237792 1582912388.00 151.5078 60.0024 32.0000 1.9855 1.9860 418.0835 418.2104 0.0190 -1.0000 -1.0000 5237854 1582912388.10 151.5078 60.0024 32.0000 1.9859 1.9864 417.9932 418.1202 0.0191 -1.0000 -1.0000 5238432 1582912388.20 151.5078 60.0024 32.0000 1.9861 1.9866 417.8945 418.0200 0.0189 -1.0000 -1.0000 5238495 1582912388.30 151.5078 60.0024 32.0000 1.9850 1.9854 417.8787 418.0059 0.0191 -1.0000 -1.0000 5238557 1582912388.40 151.5078 60.0024 32.0000 1.9852 1.9857 418.0247 418.1514 0.0190 -1.0000 -1.0000 5238651 1582912388.50 151.5078 60.0024 32.0000 1.9853 1.9858 418.0388 418.1645 0.0189 -1.0000 -1.0000 5238714 1582912388.60 151.5078 60.0024 32.0000 1.9861 1.9866 417.9261 418.0529 0.0191 -1.0000 -1.0000 5238792 1582912388.70 151.5299 60.0024 32.0000 1.9864 1.9869 417.9314 418.0585 0.0190 -1.0000 -1.0000 5238854 1582912388.80 151.5299 60.0024 32.0000 1.9862 1.9867 418.0097 418.1359 0.0190 -1.0000 -1.0000 5238917 1582912388.90 151.5312 60.0024 32.0000 1.9860 1.9865 418.0291 418.1564 0.0191 -1.0000 -1.0000 5238979 1582912389.00 151.5170 60.0024 32.0000 1.9862 1.9867 418.0273 418.1535 0.0189 -1.0000 -1.0000 5239057 1582912389.10 151.5170 60.0024 32.0000 1.9865 1.9870 417.8791 418.0052 0.0189 -1.0000 -1.0000 5239183 1582912389.20 151.5170 60.0024 32.0000 1.9859 1.9864 417.9537 418.0800 0.0190 -1.0000 -1.0000 5239245 1582912389.30 151.5170 60.0024 32.0000 1.9859 1.9864 417.8983 418.0247 0.0190 -1.0000 -1.0000 5239323 1582912389.40 151.5360 60.0024 32.0000 1.9861 1.9866 418.0079 418.1338 0.0189 -1.0000 -1.0000 5239386 1582912389.50 151.5090 60.0024 32.0000 1.9859 1.9864 418.0499 418.1764 0.0190 -1.0000 -1.0000 5239448 1582912389.60 151.5090 60.0024 32.0000 1.9856 1.9861 417.9580 418.0843 0.0189 -1.0000 -1.0000 5239510 1582912389.70 151.5090 60.0024 32.0000 1.9862 1.9867 417.8707 417.9967 0.0190 -1.0000 -1.0000 5239589 1582912389.80 151.5108 60.0026 32.0000 1.9859 1.9864 417.8996 418.0268 0.0191 -1.0000 -1.0000 5239651 1582912389.90 151.5136 60.0029 32.0000 1.9854 1.9859 417.9944 418.1207 0.0189 -1.0000 -1.0000 5239714 1582912390.00 151.5136 60.0029 32.0000 1.9855 1.9860 418.1086 418.2347 0.0190 -1.0000 -1.0000 5239776 1582912390.10 151.5136 60.0029 32.0000 1.9859 1.9864 418.0613 418.1879 0.0190 -1.0000 -1.0000 5239854 1582912390.20 151.5136 60.0029 32.0000 1.9860 1.9865 417.7925 417.9190 0.0190 -1.0000 -1.0000 5239917 1582912390.30 151.5136 60.0029 32.0000 1.9860 1.9865 417.9353 418.0617 0.0190 -1.0000 -1.0000 5239979 1582912390.40 151.5136 60.0029 32.0000 1.9855 1.9860 417.9964 418.1228 0.0190 -1.0000 -1.0000 5240042 1582912390.50 151.5136 60.0029 32.0000 1.9855 1.9859 418.0937 418.2205 0.0191 -1.0000 -1.0000 5240104 1582912390.60 151.5136 60.0029 32.0000 1.9864 1.9869 417.9597 418.0861 0.0190 -1.0000 -1.0000 5240167 1582912390.70 151.5136 60.0029 32.0000 1.9871 1.9875 417.7399 417.8670 0.0191 -1.0000 -1.0000 5240620 1582912390.80 151.5136 60.0029 32.0000 1.9863 1.9868 417.7994 417.9257 0.0189 -1.0000 -1.0000 5240682 1582912390.90 151.5136 60.0029 32.0000 1.9857 1.9862 417.9277 418.0549 0.0191 -1.0000 -1.0000 5240745 1582912391.00 151.5341 60.0029 32.0000 1.9853 1.9858 418.0231 418.1500 0.0190 -1.0000 -1.0000 5240807 1582912391.10 151.5341 60.0029 32.0000 1.9860 1.9865 417.9734 418.0997 0.0190 -1.0000 -1.0000 5240886 1582912391.20 151.5341 60.0029 32.0000 1.9864 1.9869 417.8600 417.9870 0.0191 -1.0000 -1.0000 5241057 1582912391.30 151.5341 60.0029 32.0000 1.9862 1.9867 417.8651 417.9919 0.0190 -1.0000 -1.0000 5241136 1582912391.40 151.5341 60.0029 32.0000 1.9856 1.9861 418.0989 418.2254 0.0190 -1.0000 -1.0000 5241183 1582912391.50 151.5341 60.0029 32.0000 1.9860 1.9865 418.0808 418.2082 0.0191 -1.0000 -1.0000 5241260 1582912391.60 151.5243 60.0029 32.0000 1.9854 1.9859 418.0248 418.1516 0.0190 -1.0000 -1.0000 5241323 1582912391.70 151.5243 60.0029 32.0000 1.9859 1.9863 417.8499 417.9767 0.0190 -1.0000 -1.0000 5241386 1582912391.80 151.5243 60.0029 32.0000 1.9858 1.9863 417.9254 418.0512 0.0188 -1.0000 -1.0000 5241573 1582912391.90 151.5243 60.0029 32.0000 1.9855 1.9860 418.0516 418.1779 0.0190 -1.0000 -1.0000 5241636 1582912392.00 151.5243 60.0029 32.0000 1.9852 1.9857 418.0772 418.2017 0.0188 -1.0000 -1.0000 5241698 1582912392.10 151.5528 60.0029 32.0000 1.9853 1.9858 418.0376 418.1638 0.0190 -1.0000 -1.0000 5241776 1582912392.20 151.5528 60.0029 32.0000 1.9867 1.9872 417.9185 418.0454 0.0191 -1.0000 -1.0000 5241839 1582912392.30 151.5528 60.0029 32.0000 1.9861 1.9866 417.9624 418.0888 0.0189 -1.0000 -1.0000 5242589 1582912392.40 151.5528 60.0029 32.0000 1.9854 1.9859 418.0029 418.1287 0.0189 -1.0000 -1.0000 5242667 1582912392.50 151.5528 60.0029 32.0000 1.9858 1.9863 418.0250 418.1511 0.0189 -1.0000 -1.0000 5242729 1582912392.60 151.5528 60.0029 32.0000 1.9862 1.9867 417.8635 417.9887 0.0188 -1.0000 -1.0000 5242792 1582912392.70 151.5097 60.0029 32.0000 1.9860 1.9865 417.8157 417.9436 0.0191 -1.0000 -1.0000 5242870 1582912392.80 151.4821 60.0029 32.0000 1.9866 1.9871 417.8911 418.0173 0.0189 -1.0000 -1.0000 5242933 1582912392.90 151.4821 60.0029 32.0000 1.9856 1.9861 417.9843 418.1101 0.0189 -1.0000 -1.0000 5242995 1582912393.00 151.4821 60.0029 32.0000 1.9852 1.9857 418.0551 418.1814 0.0190 -1.0000 -1.0000 5243073 1582912393.10 151.4821 60.0029 32.0000 1.9858 1.9863 417.9831 418.1102 0.0191 -1.0000 -1.0000 5243136 1582912393.20 151.4821 60.0029 32.0000 1.9865 1.9870 417.7967 417.9239 0.0191 -1.0000 -1.0000 5243214 1582912393.30 151.5043 60.0029 32.0000 1.9865 1.9870 417.9142 418.0394 0.0189 -1.0000 -1.0000 5243339 1582912393.40 151.5287 60.0029 32.0000 1.9854 1.9859 418.0846 418.2110 0.0190 -1.0000 -1.0000 5243401 1582912393.50 151.5287 60.0029 32.0000 1.9862 1.9867 418.0557 418.1824 0.0190 -1.0000 -1.0000 5243479 1582912393.60 151.5287 60.0029 32.0000 1.9869 1.9874 417.9644 418.0907 0.0190 -1.0000 -1.0000 5243542 1582912393.70 151.5287 60.0029 32.0000 1.9870 1.9875 417.8546 417.9818 0.0191 -1.0000 -1.0000 5243604 1582912393.80 151.5287 60.0029 32.0000 1.9862 1.9867 417.9161 418.0432 0.0190 -1.0000 -1.0000 5243682 1582912393.90 151.4863 60.0029 32.0000 1.9856 1.9861 418.0170 418.1426 0.0189 -1.0000 -1.0000 5243729 1582912394.00 151.4863 60.0029 32.0000 1.9850 1.9855 418.0106 418.1384 0.0192 -1.0000 -1.0000 5243807 1582912394.10 151.4863 60.0029 32.0000 1.9867 1.9872 418.0385 418.1658 0.0191 -1.0000 -1.0000 5243870 1582912394.20 151.4863 60.0029 32.0000 1.9861 1.9866 417.8991 418.0255 0.0190 -1.0000 -1.0000 5243932 1582912394.30 151.4863 60.0029 32.0000 1.9862 1.9867 417.8361 417.9626 0.0190 -1.0000 -1.0000 5244167 1582912394.40 151.4863 60.0029 32.0000 1.9873 1.9878 417.9467 418.0730 0.0189 -1.0000 -1.0000 5244245 1582912394.50 151.4863 60.0029 32.0000 1.9861 1.9866 418.0629 418.1889 0.0189 -1.0000 -1.0000 5244307 1582912394.60 151.4863 60.0029 32.0000 1.9861 1.9866 418.0406 418.1672 0.0190 -1.0000 -1.0000 5244370 1582912394.70 151.4863 60.0029 32.0000 1.9866 1.9871 417.9050 418.0318 0.0190 -1.0000 -1.0000 5244448 1582912394.80 151.4863 60.0029 32.0000 1.9865 1.9870 417.8643 417.9903 0.0189 -1.0000 -1.0000 5244510 1582912394.90 151.4863 60.0029 32.0000 1.9856 1.9861 418.0404 418.1669 0.0190 -1.0000 -1.0000 5244573 1582912395.00 151.4934 60.0032 32.0000 1.9861 1.9866 418.0186 418.1454 0.0188 -1.0000 -1.0000 5244636 1582912395.10 151.4934 60.0032 32.0000 1.9856 1.9861 418.0632 418.1873 0.0188 -1.0000 -1.0000 5244698 1582912395.20 151.4934 60.0032 32.0000 1.9867 1.9872 417.9680 418.0946 0.0191 -1.0000 -1.0000 5244760 1582912395.30 151.4934 60.0032 32.0000 1.9862 1.9867 417.8884 418.0145 0.0189 -1.0000 -1.0000 5245604 1582912395.40 151.4934 60.0032 32.0000 1.9861 1.9866 418.0474 418.1734 0.0189 -1.0000 -1.0000 5245667 1582912395.50 151.4934 60.0032 32.0000 1.9850 1.9855 418.0713 418.1967 0.0188 -1.0000 -1.0000 5245745 1582912395.60 151.4833 60.0032 32.0000 1.9857 1.9862 418.1099 418.2359 0.0189 -1.0000 -1.0000 5245807 1582912395.70 151.4833 60.0032 32.0000 1.9866 1.9871 417.8984 418.0244 0.0190 -1.0000 -1.0000 5245870 1582912395.80 151.4833 60.0032 32.0000 1.9862 1.9867 417.9555 418.0823 0.0190 -1.0000 -1.0000 5245932 1582912395.90 151.4833 60.0032 32.0000 1.9857 1.9862 418.0029 418.1290 0.0189 -1.0000 -1.0000 5245995 1582912396.00 151.4833 60.0032 32.0000 1.9859 1.9864 417.9543 418.0805 0.0190 -1.0000 -1.0000 5246057 1582912396.10 151.4115 60.0032 32.0000 1.9863 1.9868 417.8642 417.9905 0.0189 -1.0000 -1.0000 5246136 1582912396.20 151.4115 60.0032 32.0000 1.9870 1.9875 417.8781 418.0033 0.0188 -1.0000 -1.0000 5246198 1582912396.30 151.4115 60.0032 32.0000 1.9864 1.9869 417.8930 418.0191 0.0190 -1.0000 -1.0000 5246260 1582912396.40 151.4115 60.0032 32.0000 1.9856 1.9861 417.9144 418.0411 0.0190 -1.0000 -1.0000 5246339 1582912396.50 151.4115 60.0032 32.0000 1.9862 1.9867 417.9752 418.1014 0.0189 -1.0000 -1.0000 5246401 1582912396.60 151.4136 60.0032 32.0000 1.9863 1.9868 417.9725 418.0992 0.0191 -1.0000 -1.0000 5246464 1582912396.70 151.4585 60.0032 32.0000 1.9867 1.9871 417.8678 417.9948 0.0191 -1.0000 -1.0000 5246542 1582912396.80 151.4585 60.0032 32.0000 1.9865 1.9870 417.9399 418.0666 0.0190 -1.0000 -1.0000 5246604 1582912396.90 151.4585 60.0032 32.0000 1.9857 1.9862 418.1315 418.2585 0.0191 -1.0000 -1.0000 5246667 1582912397.00 151.4585 60.0032 32.0000 1.9858 1.9863 418.0903 418.2172 0.0190 -1.0000 -1.0000 5246729 1582912397.10 151.4585 60.0032 32.0000 1.9863 1.9868 417.9986 418.1235 0.0189 -1.0000 -1.0000 5246792 1582912397.20 151.4585 60.0032 32.0000 1.9868 1.9873 417.8995 418.0255 0.0190 -1.0000 -1.0000 5246854 1582912397.30 151.4585 60.0032 32.0000 1.9863 1.9868 417.9743 418.1009 0.0190 -1.0000 -1.0000 5246933 1582912397.40 151.4585 60.0032 32.0000 1.9858 1.9863 418.0399 418.1656 0.0189 -1.0000 -1.0000 5247057 1582912397.50 151.4585 60.0032 32.0000 1.9849 1.9854 418.0476 418.1741 0.0190 -1.0000 -1.0000 5247136 1582912397.60 151.4585 60.0032 32.0000 1.9858 1.9863 417.9893 418.1159 0.0190 -1.0000 -1.0000 5247198 1582912397.70 151.4551 60.0032 32.0000 1.9866 1.9871 417.9187 418.0450 0.0190 -1.0000 -1.0000 5247260 1582912397.80 151.4540 60.0032 32.0000 1.9870 1.9875 417.8778 418.0041 0.0190 -1.0000 -1.0000 5247323 1582912397.90 151.4540 60.0032 32.0000 1.9866 1.9871 417.9384 418.0643 0.0189 -1.0000 -1.0000 5248151 1582912398.00 151.4540 60.0032 32.0000 1.9863 1.9868 417.9887 418.1158 0.0191 -1.0000 -1.0000 5248214 1582912398.10 151.4540 60.0032 32.0000 1.9867 1.9872 417.9731 418.0990 0.0190 -1.0000 -1.0000 5248292 1582912398.20 151.4540 60.0032 32.0000 1.9861 1.9866 417.8843 418.0115 0.0191 -1.0000 -1.0000 5248354 1582912398.30 151.4559 60.0032 32.0000 1.9865 1.9870 417.8387 417.9654 0.0189 -1.0000 -1.0000 5248417 1582912398.40 151.4826 60.0032 32.0000 1.9857 1.9862 417.9405 418.0673 0.0190 -1.0000 -1.0000 5248479 1582912398.50 151.4826 60.0032 32.0000 1.9854 1.9859 418.0116 418.1379 0.0191 -1.0000 -1.0000 5248542 1582912398.60 151.4826 60.0032 32.0000 1.9854 1.9859 418.0282 418.1558 0.0191 -1.0000 -1.0000 5248604 1582912398.70 151.4826 60.0032 32.0000 1.9869 1.9874 417.8914 418.0191 0.0191 -1.0000 -1.0000 5248682 1582912398.80 151.4826 60.0032 32.0000 1.9868 1.9873 417.9376 418.0634 0.0189 -1.0000 -1.0000 5248745 1582912398.90 151.4813 60.0032 32.0000 1.9866 1.9871 417.9656 418.0918 0.0190 -1.0000 -1.0000 5248807 1582912399.00 151.4813 60.0032 32.0000 1.9862 1.9867 418.0755 418.2021 0.0189 -1.0000 -1.0000 5248886 1582912399.10 151.4813 60.0032 32.0000 1.9862 1.9867 418.0456 418.1712 0.0189 -1.0000 -1.0000 5248948 1582912399.20 151.4813 60.0032 32.0000 1.9867 1.9872 417.9535 418.0801 0.0190 -1.0000 -1.0000 5249010 1582912399.30 151.4813 60.0032 32.0000 1.9871 1.9876 417.8601 417.9863 0.0189 -1.0000 -1.0000 5249073 1582912399.40 151.4998 60.0032 32.0000 1.9866 1.9870 417.9441 418.0700 0.0189 -1.0000 -1.0000 5249323 1582912399.50 151.5053 60.0032 32.0000 1.9866 1.9871 418.0512 418.1774 0.0190 -1.0000 -1.0000 5249401 1582912399.60 151.5053 60.0032 32.0000 1.9868 1.9873 418.0958 418.2225 0.0190 -1.0000 -1.0000 5249464 1582912399.70 151.5053 60.0032 32.0000 1.9859 1.9864 418.1352 418.2619 0.0190 -1.0000 -1.0000 5249526 1582912399.80 151.5053 60.0032 32.0000 1.9872 1.9877 418.0846 418.2106 0.0189 -1.0000 -1.0000 5249589 1582912399.90 151.5053 60.0032 32.0000 1.9879 1.9884 417.9765 418.1014 0.0187 -1.0000 -1.0000 5250339 1582912400.00 151.4553 60.0035 32.0000 1.9874 1.9879 417.9007 418.0274 0.0190 -1.0000 -1.0000 5250401 1582912400.10 151.4553 60.0035 32.0000 1.9862 1.9867 418.0439 418.1712 0.0191 -1.0000 -1.0000 5250479 1582912400.20 151.4553 60.0035 32.0000 1.9856 1.9861 418.0676 418.1948 0.0190 -1.0000 -1.0000 5250542 1582912400.30 151.4553 60.0035 32.0000 1.9861 1.9866 417.9609 418.0861 0.0188 -1.0000 -1.0000 5250636 1582912400.40 151.4553 60.0035 32.0000 1.9871 1.9876 417.8570 417.9831 0.0189 -1.0000 -1.0000 5250714 1582912400.50 151.4553 60.0035 32.0000 1.9876 1.9880 418.0120 418.1370 0.0188 -1.0000 -1.0000 5250760 1582912400.60 151.4667 60.0035 32.0000 1.9853 1.9858 418.0387 418.1645 0.0189 -1.0000 -1.0000 5250823 1582912400.70 151.4683 60.0035 32.0000 1.9856 1.9861 418.0954 418.2205 0.0189 -1.0000 -1.0000 5250901 1582912400.80 151.4683 60.0035 32.0000 1.9862 1.9867 417.9657 418.0922 0.0190 -1.0000 -1.0000 5250964 1582912400.90 151.4683 60.0035 32.0000 1.9866 1.9871 417.8392 417.9654 0.0190 -1.0000 -1.0000 5251026 1582912401.00 151.4683 60.0035 32.0000 1.9860 1.9865 417.9224 418.0479 0.0189 -1.0000 -1.0000 5251307 1582912401.10 151.4683 60.0035 32.0000 1.9856 1.9861 418.1481 418.2750 0.0191 -1.0000 -1.0000 5251370 1582912401.20 151.5191 60.0035 32.0000 1.9858 1.9863 418.0780 418.2048 0.0190 -1.0000 -1.0000 5251433 1582912401.30 151.5191 60.0035 32.0000 1.9862 1.9867 417.9332 418.0597 0.0190 -1.0000 -1.0000 5251495 1582912401.40 151.5191 60.0035 32.0000 1.9863 1.9868 417.8312 417.9573 0.0189 -1.0000 -1.0000 5251557 1582912401.50 151.5191 60.0035 32.0000 1.9859 1.9864 417.9443 418.0704 0.0190 -1.0000 -1.0000 5251636 1582912401.60 151.5191 60.0035 32.0000 1.9855 1.9860 418.1670 418.2936 0.0190 -1.0000 -1.0000 5251698 1582912401.70 151.5174 60.0035 32.0000 1.9855 1.9860 418.1034 418.2296 0.0190 -1.0000 -1.0000 5251760 1582912401.80 151.5174 60.0035 32.0000 1.9869 1.9874 417.9097 418.0355 0.0190 -1.0000 -1.0000 5251839 1582912401.90 151.5174 60.0035 32.0000 1.9866 1.9871 417.8563 417.9824 0.0190 -1.0000 -1.0000 5251917 1582912402.00 151.5174 60.0035 32.0000 1.9865 1.9869 417.8607 417.9873 0.0190 -1.0000 -1.0000 5251979 1582912402.10 151.5174 60.0035 32.0000 1.9857 1.9862 418.0589 418.1850 0.0189 -1.0000 -1.0000 5252057 1582912402.20 151.5174 60.0035 32.0000 1.9862 1.9867 418.0785 418.2045 0.0189 -1.0000 -1.0000 5252120 1582912402.30 151.5174 60.0035 32.0000 1.9864 1.9869 417.9253 418.0514 0.0189 -1.0000 -1.0000 5252182 1582912402.40 151.5174 60.0035 32.0000 1.9866 1.9871 417.8787 418.0045 0.0189 -1.0000 -1.0000 5252245 1582912402.50 151.5174 60.0035 32.0000 1.9868 1.9873 417.9565 418.0824 0.0189 -1.0000 -1.0000 5252573 1582912402.60 151.5174 60.0035 32.0000 1.9862 1.9867 418.0669 418.1932 0.0190 -1.0000 -1.0000 5252636 1582912402.70 151.5174 60.0035 32.0000 1.9864 1.9869 418.0597 418.1869 0.0190 -1.0000 -1.0000 5252714 1582912402.80 151.4832 60.0035 32.0000 1.9870 1.9875 417.8608 417.9866 0.0189 -1.0000 -1.0000 5252776 1582912402.90 151.4832 60.0035 32.0000 1.9862 1.9867 417.8058 417.9322 0.0190 -1.0000 -1.0000 5252839 1582912403.00 151.4832 60.0035 32.0000 1.9859 1.9864 417.9361 418.0620 0.0189 -1.0000 -1.0000 5253370 1582912403.10 151.4832 60.0035 32.0000 1.9859 1.9864 418.1224 418.2492 0.0190 -1.0000 -1.0000 5253433 1582912403.20 151.4832 60.0035 32.0000 1.9861 1.9865 418.0294 418.1558 0.0189 -1.0000 -1.0000 5253495 1582912403.30 151.4832 60.0035 32.0000 1.9863 1.9868 417.9948 418.1208 0.0189 -1.0000 -1.0000 5253557 1582912403.40 151.4832 60.0035 32.0000 1.9860 1.9865 417.8542 417.9790 0.0188 -1.0000 -1.0000 5253636 1582912403.50 151.4761 60.0035 32.0000 1.9870 1.9875 417.9098 418.0357 0.0189 -1.0000 -1.0000 5253714 1582912403.60 151.4761 60.0035 32.0000 1.9860 1.9864 417.9450 418.0709 0.0189 -1.0000 -1.0000 5253776 1582912403.70 151.4761 60.0035 32.0000 1.9850 1.9855 417.9750 418.1008 0.0189 -1.0000 -1.0000 5253839 1582912403.80 151.4761 60.0035 32.0000 1.9857 1.9862 417.9401 418.0660 0.0189 -1.0000 -1.0000 5253901 1582912403.90 151.4761 60.0035 32.0000 1.9867 1.9872 417.7824 417.9085 0.0189 -1.0000 -1.0000 5253964 1582912404.00 151.4761 60.0035 32.0000 1.9865 1.9870 417.9891 418.1150 0.0189 -1.0000 -1.0000 5254026 1582912404.10 151.4761 60.0035 32.0000 1.9855 1.9860 418.0082 418.1348 0.0190 -1.0000 -1.0000 5254104 1582912404.20 151.5230 60.0035 32.0000 1.9852 1.9857 418.0474 418.1739 0.0190 -1.0000 -1.0000 5254167 1582912404.30 151.5230 60.0035 32.0000 1.9858 1.9863 417.9406 418.0661 0.0188 -1.0000 -1.0000 5254229 1582912404.40 151.5230 60.0035 32.0000 1.9865 1.9870 417.7967 417.9235 0.0190 -1.0000 -1.0000 5254307 1582912404.50 151.5230 60.0035 32.0000 1.9869 1.9874 417.8826 418.0091 0.0191 -1.0000 -1.0000 5254370 1582912404.60 151.5230 60.0035 32.0000 1.9860 1.9865 417.9348 418.0611 0.0188 -1.0000 -1.0000 5254823 1582912404.70 151.5330 60.0035 32.0000 1.9855 1.9859 418.0264 418.1516 0.0189 -1.0000 -1.0000 5254886 1582912404.80 151.5625 60.0035 32.0000 1.9854 1.9859 418.1001 418.2266 0.0190 -1.0000 -1.0000 5254948 1582912404.90 151.5625 60.0035 32.0000 1.9859 1.9864 417.9330 418.0593 0.0190 -1.0000 -1.0000 5255026 1582912405.00 151.5625 60.0035 32.0000 1.9863 1.9868 417.8251 417.9505 0.0189 -1.0000 -1.0000 5255104 1582912405.10 151.5625 60.0035 32.0000 1.9863 1.9868 417.9396 418.0660 0.0189 -1.0000 -1.0000 5255183 1582912405.20 151.5625 60.0035 32.0000 1.9859 1.9864 417.9755 418.1018 0.0191 -1.0000 -1.0000 5255245 1582912405.30 151.5187 60.0035 32.0000 1.9862 1.9867 418.0220 418.1473 0.0188 -1.0000 -1.0000 5255307 1582912405.40 151.5187 60.0035 32.0000 1.9866 1.9871 417.9427 418.0684 0.0190 -1.0000 -1.0000 5255386 1582912405.50 151.5187 60.0035 32.0000 1.9870 1.9875 417.8989 418.0257 0.0190 -1.0000 -1.0000 5255448 1582912405.60 151.5187 60.0035 32.0000 1.9858 1.9863 417.8321 417.9588 0.0190 -1.0000 -1.0000 5255511 1582912405.70 151.5187 60.0035 32.0000 1.9857 1.9862 417.9939 418.1197 0.0189 -1.0000 -1.0000 5255573 1582912405.80 151.5496 60.0035 32.0000 1.9860 1.9865 418.1559 418.2821 0.0189 -1.0000 -1.0000 5255651 1582912405.90 151.5523 60.0035 32.0000 1.9857 1.9862 418.0690 418.1953 0.0190 -1.0000 -1.0000 5255714 1582912406.00 151.5523 60.0035 32.0000 1.9863 1.9868 418.0711 418.1962 0.0188 -1.0000 -1.0000 5255776 1582912406.10 151.5523 60.0035 32.0000 1.9860 1.9865 417.8706 417.9965 0.0188 -1.0000 -1.0000 5256151 1582912406.20 151.5523 60.0035 32.0000 1.9852 1.9857 417.9724 418.0979 0.0189 -1.0000 -1.0000 5256214 1582912406.30 151.5523 60.0035 32.0000 1.9854 1.9859 418.0784 418.2047 0.0190 -1.0000 -1.0000 5256276 1582912406.40 151.6081 60.0035 32.0000 1.9860 1.9865 418.0623 418.1890 0.0190 -1.0000 -1.0000 5256354 1582912406.50 151.6081 60.0035 32.0000 1.9864 1.9869 418.0146 418.1400 0.0188 -1.0000 -1.0000 5256417 1582912406.60 151.6081 60.0035 32.0000 1.9865 1.9870 417.9463 418.0727 0.0189 -1.0000 -1.0000 5256698 1582912406.70 151.6081 60.0035 32.0000 1.9867 1.9872 417.8695 417.9948 0.0188 -1.0000 -1.0000 5256760 1582912406.80 151.6081 60.0035 32.0000 1.9863 1.9867 417.9242 418.0504 0.0190 -1.0000 -1.0000 5256823 1582912406.90 151.5569 60.0035 32.0000 1.9858 1.9863 417.9954 418.1217 0.0189 -1.0000 -1.0000 5256901 1582912407.00 151.5569 60.0035 32.0000 1.9858 1.9863 418.0942 418.2191 0.0188 -1.0000 -1.0000 5256964 1582912407.10 151.5569 60.0035 32.0000 1.9853 1.9858 418.0884 418.2143 0.0189 -1.0000 -1.0000 5257026 1582912407.20 151.5569 60.0035 32.0000 1.9858 1.9863 417.9044 418.0301 0.0189 -1.0000 -1.0000 5257323 1582912407.30 151.5569 60.0035 32.0000 1.9861 1.9866 417.8375 417.9645 0.0190 -1.0000 -1.0000 5257401 1582912407.40 151.5657 60.0035 32.0000 1.9860 1.9865 417.8792 418.0047 0.0189 -1.0000 -1.0000 5257464 1582912407.50 151.5774 60.0035 32.0000 1.9859 1.9864 418.1085 418.2346 0.0189 -1.0000 -1.0000 5257542 1582912407.60 151.5774 60.0035 32.0000 1.9863 1.9868 418.0953 418.2209 0.0189 -1.0000 -1.0000 5257604 1582912407.70 151.5774 60.0035 32.0000 1.9865 1.9870 417.9505 418.0763 0.0189 -1.0000 -1.0000 5257823 1582912407.80 151.5774 60.0035 32.0000 1.9877 1.9882 417.8691 417.9952 0.0190 -1.0000 -1.0000 5257901 1582912407.90 151.5774 60.0035 32.0000 1.9864 1.9869 417.8766 418.0015 0.0188 -1.0000 -1.0000 5257964 1582912408.00 151.5634 60.0035 32.0000 1.9856 1.9861 417.9774 418.1035 0.0189 -1.0000 -1.0000 5258026 1582912408.10 151.5324 60.0035 32.0000 1.9855 1.9860 418.1141 418.2403 0.0190 -1.0000 -1.0000 5258089 1582912408.20 151.5324 60.0035 32.0000 1.9861 1.9866 418.0114 418.1372 0.0189 -1.0000 -1.0000 5258589 1582912408.30 151.5324 60.0035 32.0000 1.9867 1.9872 417.9190 418.0443 0.0189 -1.0000 -1.0000 5258651 1582912408.40 151.5324 60.0035 32.0000 1.9860 1.9865 418.0151 418.1417 0.0190 -1.0000 -1.0000 5258729 1582912408.50 151.5324 60.0035 32.0000 1.9856 1.9861 418.1043 418.2305 0.0189 -1.0000 -1.0000 5258792 1582912408.60 151.4905 60.0035 32.0000 1.9859 1.9864 418.1495 418.2767 0.0190 -1.0000 -1.0000 5258854 1582912408.70 151.4905 60.0035 32.0000 1.9869 1.9874 417.9472 418.0738 0.0189 -1.0000 -1.0000 5258933 1582912408.80 151.4905 60.0035 32.0000 1.9870 1.9875 417.8270 417.9532 0.0190 -1.0000 -1.0000 5258995 1582912408.90 151.4905 60.0035 32.0000 1.9863 1.9868 417.8245 417.9498 0.0188 -1.0000 -1.0000 5259057 1582912409.00 151.4905 60.0035 32.0000 1.9861 1.9866 417.9964 418.1222 0.0189 -1.0000 -1.0000 5259120 1582912409.10 151.4905 60.0035 32.0000 1.9851 1.9856 418.0926 418.2190 0.0190 -1.0000 -1.0000 5259182 1582912409.20 151.4905 60.0035 32.0000 1.9856 1.9861 418.0180 418.1453 0.0191 -1.0000 -1.0000 5259245 1582912409.30 151.4853 60.0035 32.0000 1.9859 1.9864 417.8351 417.9602 0.0188 -1.0000 -1.0000 5259323 1582912409.40 151.4853 60.0035 32.0000 1.9871 1.9876 417.8835 418.0092 0.0189 -1.0000 -1.0000 5259385 1582912409.50 151.4853 60.0035 32.0000 1.9863 1.9868 417.9869 418.1129 0.0189 -1.0000 -1.0000 5259464 1582912409.60 151.4853 60.0035 32.0000 1.9862 1.9867 418.1464 418.2729 0.0190 -1.0000 -1.0000 5259526 1582912409.70 151.4853 60.0035 32.0000 1.9857 1.9862 418.0190 418.1454 0.0189 -1.0000 -1.0000 5259651 1582912409.80 151.4710 60.0035 32.0000 1.9864 1.9869 417.9149 418.0409 0.0189 -1.0000 -1.0000 5259729 1582912409.90 151.4404 60.0036 32.0000 1.9865 1.9869 417.9246 418.0501 0.0188 -1.0000 -1.0000 5259792 1582912410.00 151.4404 60.0036 32.0000 1.9861 1.9866 417.9897 418.1156 0.0190 -1.0000 -1.0000 5259854 1582912410.10 151.4404 60.0036 32.0000 1.9860 1.9865 418.0746 418.2020 0.0191 -1.0000 -1.0000 5259932 1582912410.20 151.4404 60.0036 32.0000 1.9858 1.9863 418.0609 418.1863 0.0188 -1.0000 -1.0000 5300151 1582912410.30 151.4404 60.0036 32.0000 1.9861 1.9866 418.0262 418.1522 0.0190 -1.0000 -1.0000 5300214 1582912410.40 151.4404 60.0036 32.0000 1.9866 1.9871 418.0147 418.1414 0.0190 -1.0000 -1.0000 5300292 1582912410.50 151.4526 60.0036 32.0000 1.9873 1.9878 417.9139 418.0395 0.0189 -1.0000 -1.0000 5300354 1582912410.60 151.4949 60.0036 32.0000 1.9869 1.9874 417.9852 418.1110 0.0189 -1.0000 -1.0000 5300417 1582912410.70 151.4949 60.0036 32.0000 1.9861 1.9866 418.0520 418.1778 0.0189 -1.0000 -1.0000 5300651 1582912410.80 151.4949 60.0036 32.0000 1.9863 1.9868 417.9609 418.0871 0.0189 -1.0000 -1.0000 5300714 1582912410.90 151.4949 60.0036 32.0000 1.9865 1.9870 417.9496 418.0751 0.0189 -1.0000 -1.0000 5300776 1582912411.00 151.4949 60.0036 32.0000 1.9866 1.9871 417.8198 417.9464 0.0190 -1.0000 -1.0000 5300854 1582912411.10 151.4545 60.0036 32.0000 1.9856 1.9861 417.9073 418.0330 0.0188 -1.0000 -1.0000 5300917 1582912411.20 151.4545 60.0036 32.0000 1.9860 1.9865 418.0399 418.1649 0.0188 -1.0000 -1.0000 5301432 1582912411.30 151.4545 60.0036 32.0000 1.9860 1.9864 418.0115 418.1376 0.0190 -1.0000 -1.0000 5301510 1582912411.40 151.4545 60.0036 32.0000 1.9855 1.9860 417.9686 418.0950 0.0189 -1.0000 -1.0000 5301573 1582912411.50 151.4545 60.0036 32.0000 1.9871 1.9876 417.8773 418.0032 0.0189 -1.0000 -1.0000 5301635 1582912411.60 151.4734 60.0036 32.0000 1.9866 1.9871 417.8613 417.9867 0.0188 -1.0000 -1.0000 5301698 1582912411.70 151.4847 60.0036 32.0000 1.9864 1.9869 417.9692 418.0944 0.0188 -1.0000 -1.0000 5301760 1582912411.80 151.4847 60.0036 32.0000 1.9862 1.9867 417.9836 418.1100 0.0190 -1.0000 -1.0000 5301839 1582912411.90 151.4847 60.0036 32.0000 1.9866 1.9871 417.9227 418.0478 0.0188 -1.0000 -1.0000 5301901 1582912412.00 151.4847 60.0036 32.0000 1.9867 1.9872 417.8836 418.0092 0.0189 -1.0000 -1.0000 5301964 1582912412.10 151.4847 60.0036 32.0000 1.9865 1.9870 417.9486 418.0742 0.0189 -1.0000 -1.0000 5302042 1582912412.20 151.4365 60.0036 32.0000 1.9862 1.9867 418.1397 418.2651 0.0188 -1.0000 -1.0000 5302104 1582912412.30 151.4365 60.0036 32.0000 1.9860 1.9864 417.9825 418.1067 0.0187 -1.0000 -1.0000 5302354 1582912412.40 151.4365 60.0036 32.0000 1.9857 1.9862 417.8575 417.9834 0.0189 -1.0000 -1.0000 5302417 1582912412.50 151.4365 60.0036 32.0000 1.9864 1.9869 417.8383 417.9650 0.0191 -1.0000 -1.0000 5302479 1582912412.60 151.4365 60.0036 32.0000 1.9862 1.9867 418.0491 418.1746 0.0188 -1.0000 -1.0000 5302542 1582912412.70 151.4365 60.0036 32.0000 1.9857 1.9862 418.0763 418.2017 0.0188 -1.0000 -1.0000 5302620 1582912412.80 151.4645 60.0036 32.0000 1.9861 1.9866 418.0154 418.1410 0.0189 -1.0000 -1.0000 5302854 1582912412.90 151.4645 60.0036 32.0000 1.9864 1.9869 417.9849 418.1111 0.0190 -1.0000 -1.0000 5302917 1582912413.00 151.4645 60.0036 32.0000 1.9857 1.9862 417.8405 417.9669 0.0189 -1.0000 -1.0000 5302995 1582912413.10 151.4645 60.0036 32.0000 1.9860 1.9864 418.0005 418.1258 0.0188 -1.0000 -1.0000 5303057 1582912413.20 151.4645 60.0036 32.0000 1.9857 1.9862 418.0198 418.1454 0.0189 -1.0000 -1.0000 5303120 1582912413.30 151.4868 60.0036 32.0000 1.9870 1.9875 417.9607 418.0878 0.0190 -1.0000 -1.0000 5303573 1582912413.40 151.5165 60.0036 32.0000 1.9869 1.9874 417.8468 417.9722 0.0189 -1.0000 -1.0000 5303636 1582912413.50 151.5165 60.0036 32.0000 1.9865 1.9870 417.7917 417.9175 0.0188 -1.0000 -1.0000 5303714 1582912413.60 151.5165 60.0036 32.0000 1.9859 1.9864 417.9632 418.0890 0.0189 -1.0000 -1.0000 5303776 1582912413.70 151.5165 60.0036 32.0000 1.9858 1.9862 417.9962 418.1228 0.0189 -1.0000 -1.0000 5303839 1582912413.80 151.5165 60.0036 32.0000 1.9862 1.9867 417.9744 418.1003 0.0189 -1.0000 -1.0000 5304073 1582912413.90 151.4772 60.0036 32.0000 1.9863 1.9868 417.9410 418.0667 0.0189 -1.0000 -1.0000 5304136 1582912414.00 151.4772 60.0036 32.0000 1.9871 1.9875 417.8485 417.9741 0.0189 -1.0000 -1.0000 5304214 1582912414.10 151.4772 60.0036 32.0000 1.9868 1.9873 417.9675 418.0936 0.0190 -1.0000 -1.0000 5304276 1582912414.20 151.4772 60.0036 32.0000 1.9863 1.9868 418.0753 418.2016 0.0190 -1.0000 -1.0000 5304339 1582912414.30 151.4772 60.0036 32.0000 1.9866 1.9870 417.8914 418.0179 0.0190 -1.0000 -1.0000 5304589 1582912414.40 151.4933 60.0036 32.0000 1.9864 1.9869 417.8166 417.9428 0.0190 -1.0000 -1.0000 5304651 1582912414.50 151.4956 60.0036 32.0000 1.9859 1.9864 417.9104 418.0362 0.0188 -1.0000 -1.0000 5304714 1582912414.60 151.4956 60.0036 32.0000 1.9861 1.9866 418.0961 418.2213 0.0188 -1.0000 -1.0000 5304776 1582912414.70 151.4956 60.0036 32.0000 1.9871 1.9876 418.0912 418.2185 0.0190 -1.0000 -1.0000 5304854 1582912414.80 151.4956 60.0036 32.0000 1.9869 1.9873 417.9246 418.0504 0.0189 -1.0000 -1.0000 5305089 1582912414.90 151.4956 60.0036 32.0000 1.9874 1.9879 417.8639 417.9888 0.0187 -1.0000 -1.0000 5305151 1582912415.00 151.4616 60.0032 32.0000 1.9858 1.9863 417.9139 418.0402 0.0190 -1.0000 -1.0000 5305229 1582912415.10 151.4616 60.0032 32.0000 1.9864 1.9869 418.0935 418.2202 0.0190 -1.0000 -1.0000 5305292 1582912415.20 151.4616 60.0032 32.0000 1.9864 1.9869 418.1756 418.3017 0.0189 -1.0000 -1.0000 5305370 1582912415.30 151.4616 60.0032 32.0000 1.9865 1.9870 417.9287 418.0559 0.0191 -1.0000 -1.0000 5305448 1582912415.40 151.4616 60.0032 32.0000 1.9870 1.9875 417.7493 417.8751 0.0189 -1.0000 -1.0000 5305511 1582912415.50 151.4616 60.0032 32.0000 1.9863 1.9868 417.8317 417.9574 0.0189 -1.0000 -1.0000 5305589 1582912415.60 151.4653 60.0032 32.0000 1.9859 1.9864 418.0323 418.1578 0.0188 -1.0000 -1.0000 5305651 1582912415.70 151.4653 60.0032 32.0000 1.9854 1.9858 418.1610 418.2863 0.0188 -1.0000 -1.0000 5305714 1582912415.80 151.4653 60.0032 32.0000 1.9855 1.9860 417.9955 418.1206 0.0188 -1.0000 -1.0000 5305792 1582912415.90 151.4653 60.0032 32.0000 1.9863 1.9868 417.8937 418.0205 0.0191 -1.0000 -1.0000 5305854 1582912416.00 151.4653 60.0032 32.0000 1.9868 1.9873 417.8666 417.9920 0.0189 -1.0000 -1.0000 5305901 1582912416.10 151.4733 60.0032 32.0000 1.9861 1.9866 418.0129 418.1396 0.0190 -1.0000 -1.0000 5305979 1582912416.20 151.4766 60.0032 32.0000 1.9861 1.9866 418.0798 418.2053 0.0188 -1.0000 -1.0000 5306042 1582912416.30 151.4766 60.0032 32.0000 1.9862 1.9867 418.1938 418.3190 0.0188 -1.0000 -1.0000 5306120 1582912416.40 151.4766 60.0032 32.0000 1.9858 1.9862 418.0651 418.1910 0.0189 -1.0000 -1.0000 5306354 1582912416.50 151.4766 60.0032 32.0000 1.9857 1.9862 417.8908 418.0167 0.0189 -1.0000 -1.0000 5306417 1582912416.60 151.4777 60.0032 32.0000 1.9870 1.9875 417.8920 418.0181 0.0190 -1.0000 -1.0000 5306479 1582912416.70 151.5191 60.0032 32.0000 1.9866 1.9871 418.0235 418.1492 0.0189 -1.0000 -1.0000 5306557 1582912416.80 151.5191 60.0032 32.0000 1.9860 1.9865 418.0703 418.1965 0.0190 -1.0000 -1.0000 5306620 1582912416.90 151.5191 60.0032 32.0000 1.9858 1.9863 418.0160 418.1415 0.0188 -1.0000 -1.0000 5306870 1582912417.00 151.5191 60.0032 32.0000 1.9867 1.9872 417.9566 418.0834 0.0190 -1.0000 -1.0000 5306933 1582912417.10 151.5191 60.0032 32.0000 1.9869 1.9873 417.8503 417.9759 0.0189 -1.0000 -1.0000 5307010 1582912417.20 151.5619 60.0032 32.0000 1.9860 1.9865 418.0006 418.1265 0.0189 -1.0000 -1.0000 5307057 1582912417.30 151.5629 60.0032 32.0000 1.9864 1.9869 418.1377 418.2641 0.0190 -1.0000 -1.0000 5307135 1582912417.40 151.5629 60.0032 32.0000 1.9856 1.9860 417.9838 418.1106 0.0190 -1.0000 -1.0000 5307198 1582912417.50 151.5629 60.0032 32.0000 1.9866 1.9871 417.9207 418.0459 0.0187 -1.0000 -1.0000 5307276 1582912417.60 151.5629 60.0032 32.0000 1.9865 1.9870 417.9102 418.0353 0.0188 -1.0000 -1.0000 5307339 1582912417.70 151.5629 60.0032 32.0000 1.9853 1.9858 418.0386 418.1646 0.0189 -1.0000 -1.0000 5307401 1582912417.80 151.5932 60.0032 32.0000 1.9856 1.9861 417.9943 418.1204 0.0190 -1.0000 -1.0000 5307464 1582912417.90 151.5932 60.0032 32.0000 1.9852 1.9857 417.9722 418.0984 0.0190 -1.0000 -1.0000 5307589 1582912418.00 151.5932 60.0032 32.0000 1.9864 1.9869 417.9154 418.0413 0.0190 -1.0000 -1.0000 5307651 1582912418.10 151.5932 60.0032 32.0000 1.9878 1.9883 417.8048 417.9316 0.0190 -1.0000 -1.0000 5307729 1582912418.20 151.5932 60.0032 32.0000 1.9870 1.9875 417.8789 418.0049 0.0189 -1.0000 -1.0000 5307792 1582912418.30 151.5808 60.0032 32.0000 1.9863 1.9868 417.7499 417.8770 0.0191 -1.0000 -1.0000 5307854 1582912418.40 151.5611 60.0032 32.0000 1.9860 1.9865 418.0439 418.1700 0.0189 -1.0000 -1.0000 5308354 1582912418.50 151.5611 60.0032 32.0000 1.9858 1.9863 418.0728 418.1979 0.0188 -1.0000 -1.0000 5308511 1582912418.60 151.5611 60.0032 32.0000 1.9864 1.9869 417.9802 418.1058 0.0189 -1.0000 -1.0000 5308573 1582912418.70 151.5611 60.0032 32.0000 1.9871 1.9876 417.9436 418.0703 0.0190 -1.0000 -1.0000 5308651 1582912418.80 151.5611 60.0032 32.0000 1.9861 1.9866 418.0178 418.1443 0.0190 -1.0000 -1.0000 5308714 1582912418.90 151.5632 60.0032 32.0000 1.9855 1.9860 418.0772 418.2022 0.0188 -1.0000 -1.0000 5309604 1582912419.00 151.5632 60.0032 32.0000 1.9858 1.9863 418.0462 418.1723 0.0189 -1.0000 -1.0000 5309667 1582912419.10 151.5632 60.0032 32.0000 1.9864 1.9869 417.8862 418.0118 0.0189 -1.0000 -1.0000 5309729 1582912419.20 151.5632 60.0032 32.0000 1.9865 1.9870 417.8626 417.9878 0.0188 -1.0000 -1.0000 5309792 1582912419.30 151.5632 60.0032 32.0000 1.9860 1.9865 417.9133 418.0388 0.0189 -1.0000 -1.0000 5309870 1582912419.40 151.5476 60.0032 32.0000 1.9863 1.9868 417.8227 417.9484 0.0189 -1.0000 -1.0000 5309932 1582912419.50 151.5399 60.0032 32.0000 1.9867 1.9872 417.9486 418.0742 0.0188 -1.0000 -1.0000 5310011 1582912419.60 151.5399 60.0032 32.0000 1.9861 1.9866 418.0643 418.1894 0.0188 -1.0000 -1.0000 5310073 1582912419.70 151.5399 60.0032 32.0000 1.9855 1.9860 418.0637 418.1894 0.0189 -1.0000 -1.0000 5310136 1582912419.80 151.5399 60.0032 32.0000 1.9865 1.9870 417.9311 418.0575 0.0190 -1.0000 -1.0000 5310198 1582912419.90 151.5399 60.0032 32.0000 1.9859 1.9864 417.7683 417.8942 0.0189 -1.0000 -1.0000 5310276 1582912420.00 151.5502 60.0028 32.0000 1.9855 1.9860 417.9264 418.0516 0.0188 -1.0000 -1.0000 5310339 1582912420.10 151.5502 60.0028 32.0000 1.9860 1.9865 418.0366 418.1626 0.0189 -1.0000 -1.0000 5310417 1582912420.20 151.5502 60.0028 32.0000 1.9861 1.9866 417.9673 418.0921 0.0188 -1.0000 -1.0000 5310479 1582912420.30 151.5502 60.0028 32.0000 1.9858 1.9863 417.8143 417.9405 0.0189 -1.0000 -1.0000 5310542 1582912420.40 151.5502 60.0028 32.0000 1.9871 1.9876 417.8331 417.9591 0.0190 -1.0000 -1.0000 5310620 1582912420.50 151.5502 60.0028 32.0000 1.9868 1.9873 417.9293 418.0556 0.0190 -1.0000 -1.0000 5310682 1582912420.60 151.5502 60.0028 32.0000 1.9863 1.9868 417.9078 418.0339 0.0190 -1.0000 -1.0000 5310745 1582912420.70 151.4988 60.0028 32.0000 1.9858 1.9863 418.0384 418.1649 0.0190 -1.0000 -1.0000 5310807 1582912420.80 151.4742 60.0028 32.0000 1.9868 1.9873 417.9740 418.1008 0.0190 -1.0000 -1.0000 5310870 1582912420.90 151.4742 60.0028 32.0000 1.9860 1.9865 417.8700 417.9955 0.0189 -1.0000 -1.0000 5310933 1582912421.00 151.4742 60.0028 32.0000 1.9857 1.9861 417.9073 418.0340 0.0191 -1.0000 -1.0000 5311011 1582912421.10 151.4458 60.0028 32.0000 1.9849 1.9854 418.0588 418.1846 0.0187 -1.0000 -1.0000 5311073 1582912421.20 151.4745 60.0028 32.0000 1.9856 1.9861 418.0192 418.1459 0.0190 -1.0000 -1.0000 5311167 1582912421.30 151.4745 60.0028 32.0000 1.9865 1.9870 417.9294 418.0548 0.0188 -1.0000 -1.0000 5311245 1582912421.40 151.4745 60.0028 32.0000 1.9860 1.9865 417.7770 417.9027 0.0189 -1.0000 -1.0000 5311308 1582912421.50 151.4745 60.0028 32.0000 1.9860 1.9865 417.8735 417.9991 0.0189 -1.0000 -1.0000 5311370 1582912421.60 151.4745 60.0028 32.0000 1.9858 1.9863 418.0222 418.1497 0.0191 -1.0000 -1.0000 5311433 1582912421.70 151.4745 60.0028 32.0000 1.9857 1.9862 418.0283 418.1554 0.0191 -1.0000 -1.0000 5311495 1582912421.80 151.4745 60.0028 32.0000 1.9867 1.9872 417.8685 417.9949 0.0189 -1.0000 -1.0000 5311573 1582912421.90 151.4745 60.0028 32.0000 1.9866 1.9871 417.7432 417.8695 0.0189 -1.0000 -1.0000 5311636 1582912422.00 151.4339 60.0028 32.0000 1.9856 1.9861 417.9321 418.0567 0.0188 -1.0000 -1.0000 5312354 1582912422.10 151.4339 60.0028 32.0000 1.9851 1.9856 417.9990 418.1254 0.0190 -1.0000 -1.0000 5312526 1582912422.20 151.4339 60.0028 32.0000 1.9861 1.9866 417.8455 417.9729 0.0191 -1.0000 -1.0000 5312620 1582912422.30 151.4339 60.0028 32.0000 1.9865 1.9870 417.8384 417.9649 0.0190 -1.0000 -1.0000 5312682 1582912422.40 151.4339 60.0028 32.0000 1.9862 1.9867 417.8340 417.9598 0.0189 -1.0000 -1.0000 5312760 1582912422.50 151.4339 60.0028 32.0000 1.9863 1.9868 417.9432 418.0697 0.0188 -1.0000 -1.0000 5312823 1582912422.60 151.4339 60.0028 32.0000 1.9863 1.9868 418.0292 418.1560 0.0190 -1.0000 -1.0000 5312886 1582912422.70 151.4339 60.0028 32.0000 1.9859 1.9864 418.0002 418.1257 0.0189 -1.0000 -1.0000 5312964 1582912422.80 151.4339 60.0028 32.0000 1.9864 1.9869 417.8384 417.9645 0.0189 -1.0000 -1.0000 5313026 1582912422.90 151.4339 60.0028 32.0000 1.9861 1.9866 417.8012 417.9258 0.0187 -1.0000 -1.0000 5313089 1582912423.00 151.4337 60.0028 32.0000 1.9853 1.9858 417.9199 418.0458 0.0189 -1.0000 -1.0000 5313151 1582912423.10 151.3968 60.0028 32.0000 1.9851 1.9856 418.0015 418.1279 0.0189 -1.0000 -1.0000 5313214 1582912423.20 151.3968 60.0028 32.0000 1.9863 1.9868 417.9273 418.0528 0.0188 -1.0000 -1.0000 5313276 1582912423.30 151.3968 60.0028 32.0000 1.9871 1.9876 417.8651 417.9921 0.0190 -1.0000 -1.0000 5313354 1582912423.40 151.3968 60.0028 32.0000 1.9867 1.9872 417.9721 418.0978 0.0189 -1.0000 -1.0000 5313417 1582912423.50 151.3968 60.0028 32.0000 1.9865 1.9870 418.0547 418.1814 0.0190 -1.0000 -1.0000 5313495 1582912423.60 151.4461 60.0028 32.0000 1.9858 1.9863 418.0586 418.1845 0.0188 -1.0000 -1.0000 5313557 1582912423.70 151.4461 60.0028 32.0000 1.9868 1.9873 418.0008 418.1262 0.0188 -1.0000 -1.0000 5313620 1582912423.80 151.4815 60.0028 32.0000 1.9866 1.9871 417.8219 417.9476 0.0189 -1.0000 -1.0000 5313682 1582912423.90 151.4825 60.0028 32.0000 1.9871 1.9876 417.8758 418.0021 0.0190 -1.0000 -1.0000 5313745 1582912424.00 151.4825 60.0028 32.0000 1.9861 1.9866 418.0085 418.1344 0.0188 -1.0000 -1.0000 5313807 1582912424.10 151.4825 60.0028 32.0000 1.9866 1.9871 417.9425 418.0675 0.0188 -1.0000 -1.0000 5313886 1582912424.20 151.4825 60.0028 32.0000 1.9867 1.9872 417.9537 418.0793 0.0189 -1.0000 -1.0000 5313948 1582912424.30 151.4825 60.0028 32.0000 1.9869 1.9874 417.8788 418.0046 0.0189 -1.0000 -1.0000 5314011 1582912424.40 151.4825 60.0028 32.0000 1.9867 1.9872 417.8210 417.9476 0.0190 -1.0000 -1.0000 5314089 1582912424.50 151.4825 60.0028 32.0000 1.9857 1.9861 417.9418 418.0677 0.0189 -1.0000 -1.0000 5314151 1582912424.60 151.4825 60.0028 32.0000 1.9857 1.9862 418.0238 418.1503 0.0190 -1.0000 -1.0000 5314214 1582912424.70 151.5222 60.0029 32.0000 1.9866 1.9871 417.9446 418.0708 0.0190 -1.0000 -1.0000 5314276 1582912424.80 151.5222 60.0029 32.0000 1.9871 1.9876 417.8098 417.9361 0.0190 -1.0000 -1.0000 5314339 1582912424.90 151.5222 60.0029 32.0000 1.9868 1.9873 417.8588 417.9853 0.0190 -1.0000 -1.0000 5314401 1582912425.00 151.5222 60.0029 32.0000 1.9856 1.9861 418.0599 418.1854 0.0188 -1.0000 -1.0000 5314479 1582912425.10 151.5222 60.0029 32.0000 1.9858 1.9863 418.1074 418.2322 0.0188 -1.0000 -1.0000 5315198 1582912425.20 151.5222 60.0029 32.0000 1.9857 1.9862 418.0575 418.1834 0.0189 -1.0000 -1.0000 5315260 1582912425.30 151.5222 60.0029 32.0000 1.9869 1.9873 417.8381 417.9624 0.0186 -1.0000 -1.0000 5315339 1582912425.40 151.5222 60.0029 32.0000 1.9870 1.9874 417.8706 417.9970 0.0190 -1.0000 -1.0000 5315401 1582912425.50 151.5222 60.0029 32.0000 1.9867 1.9872 417.8742 418.0007 0.0190 -1.0000 -1.0000 5315511 1582912425.60 151.5222 60.0029 32.0000 1.9861 1.9866 417.9624 418.0905 0.0193 -1.0000 -1.0000 5315714 1582912425.70 151.5222 60.0029 32.0000 1.9863 1.9868 418.0272 418.1535 0.0189 -1.0000 -1.0000 5315776 1582912425.80 151.5222 60.0029 32.0000 1.9869 1.9874 417.9579 418.0842 0.0190 -1.0000 -1.0000 5315839 1582912425.90 151.4612 60.0029 32.0000 1.9865 1.9870 417.8594 417.9854 0.0189 -1.0000 -1.0000 5315917 1582912426.00 151.4612 60.0029 32.0000 1.9861 1.9866 417.9594 418.0857 0.0190 -1.0000 -1.0000 5315979 1582912426.10 151.4612 60.0029 32.0000 1.9853 1.9857 418.0016 418.1280 0.0190 -1.0000 -1.0000 5316042 1582912426.20 151.4612 60.0029 32.0000 1.9858 1.9862 418.1002 418.2264 0.0190 -1.0000 -1.0000 5316104 1582912426.30 151.5495 60.0029 32.0000 1.9853 1.9858 418.0942 418.2199 0.0189 -1.0000 -1.0000 5316167 1582912426.40 151.5490 60.0029 32.0000 1.9870 1.9874 417.9860 418.1127 0.0190 -1.0000 -1.0000 5316245 1582912426.50 151.5489 60.0029 32.0000 1.9862 1.9867 417.8429 417.9691 0.0189 -1.0000 -1.0000 5316307 1582912426.60 151.5489 60.0029 32.0000 1.9867 1.9872 417.8049 417.9309 0.0189 -1.0000 -1.0000 5316370 1582912426.70 151.5489 60.0029 32.0000 1.9859 1.9864 418.0752 418.2014 0.0189 -1.0000 -1.0000 5316464 1582912426.80 151.5489 60.0029 32.0000 1.9851 1.9856 417.9905 418.1162 0.0189 -1.0000 -1.0000 5316526 1582912426.90 151.5489 60.0029 32.0000 1.9868 1.9873 417.8814 418.0070 0.0189 -1.0000 -1.0000 5316589 1582912427.00 151.5489 60.0029 32.0000 1.9865 1.9870 417.8747 418.0003 0.0189 -1.0000 -1.0000 5316651 1582912427.10 151.5489 60.0029 32.0000 1.9868 1.9873 417.8599 417.9858 0.0189 -1.0000 -1.0000 5316714 1582912427.20 151.5489 60.0029 32.0000 1.9856 1.9861 418.0659 418.1923 0.0190 -1.0000 -1.0000 5316854 1582912427.30 151.5489 60.0029 32.0000 1.9851 1.9856 418.0886 418.2156 0.0190 -1.0000 -1.0000 5316917 1582912427.40 151.5015 60.0029 32.0000 1.9855 1.9860 417.9797 418.1055 0.0189 -1.0000 -1.0000 5316979 1582912427.50 151.4807 60.0029 32.0000 1.9866 1.9870 417.8605 417.9863 0.0189 -1.0000 -1.0000 5317057 1582912427.60 151.4807 60.0029 32.0000 1.9854 1.9859 417.9229 418.0484 0.0188 -1.0000 -1.0000 5317120 1582912427.70 151.4807 60.0029 32.0000 1.9851 1.9856 418.0463 418.1718 0.0188 -1.0000 -1.0000 5317183 1582912427.80 151.4807 60.0029 32.0000 1.9858 1.9863 418.0578 418.1829 0.0188 -1.0000 -1.0000 5317245 1582912427.90 151.4807 60.0029 32.0000 1.9853 1.9858 418.0709 418.1969 0.0189 -1.0000 -1.0000 5317323 1582912428.00 151.4807 60.0029 32.0000 1.9855 1.9860 417.9017 418.0280 0.0189 -1.0000 -1.0000 5317370 1582912428.10 151.4807 60.0029 32.0000 1.9866 1.9871 417.9952 418.1210 0.0189 -1.0000 -1.0000 5317448 1582912428.20 151.4807 60.0029 32.0000 1.9849 1.9854 418.0404 418.1668 0.0190 -1.0000 -1.0000 5317932 1582912428.30 151.4807 60.0029 32.0000 1.9858 1.9863 418.0794 418.2053 0.0189 -1.0000 -1.0000 5317995 1582912428.40 151.4807 60.0029 32.0000 1.9868 1.9873 417.8414 417.9670 0.0189 -1.0000 -1.0000 5318057 1582912428.50 151.4807 60.0029 32.0000 1.9868 1.9873 417.7422 417.8683 0.0189 -1.0000 -1.0000 5318136 1582912428.60 151.5350 60.0029 32.0000 1.9859 1.9864 417.9614 418.0865 0.0188 -1.0000 -1.0000 5318198 1582912428.70 151.5350 60.0029 32.0000 1.9854 1.9859 418.0794 418.2053 0.0189 -1.0000 -1.0000 5318870 1582912428.80 151.5350 60.0029 32.0000 1.9857 1.9862 417.9139 418.0403 0.0189 -1.0000 -1.0000 5318933 1582912428.90 151.5350 60.0029 32.0000 1.9863 1.9868 417.8584 417.9840 0.0189 -1.0000 -1.0000 5318995 1582912429.00 151.5350 60.0029 32.0000 1.9863 1.9868 417.7475 417.8732 0.0189 -1.0000 -1.0000 5319073 1582912429.10 151.5382 60.0029 32.0000 1.9865 1.9870 417.8156 417.9414 0.0189 -1.0000 -1.0000 5319136 1582912429.20 151.5506 60.0029 32.0000 1.9853 1.9858 418.0120 418.1385 0.0189 -1.0000 -1.0000 5319198 1582912429.30 151.5506 60.0029 32.0000 1.9865 1.9870 417.8653 417.9912 0.0189 -1.0000 -1.0000 5319276 1582912429.40 151.5506 60.0029 32.0000 1.9864 1.9869 417.8598 417.9856 0.0189 -1.0000 -1.0000 5319339 1582912429.50 151.5506 60.0029 32.0000 1.9854 1.9859 417.9604 418.0863 0.0189 -1.0000 -1.0000 5319401 1582912429.60 151.5217 60.0029 32.0000 1.9863 1.9868 418.0147 418.1406 0.0189 -1.0000 -1.0000 5319464 1582912429.70 151.5109 60.0029 32.0000 1.9865 1.9870 417.9289 418.0539 0.0187 -1.0000 -1.0000 5319526 1582912429.80 151.5109 60.0029 32.0000 1.9863 1.9868 417.8916 418.0168 0.0189 -1.0000 -1.0000 5319604 1582912429.90 151.5109 60.0029 32.0000 1.9860 1.9865 417.8069 417.9334 0.0190 -1.0000 -1.0000 5319667 1582912430.00 151.5109 60.0029 32.0000 1.9858 1.9863 417.9555 418.0809 0.0188 -1.0000 -1.0000 5319729 1582912430.10 151.5109 60.0029 32.0000 1.9857 1.9862 418.0084 418.1342 0.0189 -1.0000 -1.0000 5319807 1582912430.20 151.5125 60.0029 32.0000 1.9862 1.9867 417.9683 418.0933 0.0188 -1.0000 -1.0000 5319870 1582912430.30 151.5169 60.0029 32.0000 1.9867 1.9872 417.9401 418.0662 0.0190 -1.0000 -1.0000 5319932 1582912430.40 151.5169 60.0029 32.0000 1.9857 1.9862 417.9323 418.0588 0.0190 -1.0000 -1.0000 5319995 1582912430.50 151.5169 60.0029 32.0000 1.9854 1.9859 418.0266 418.1523 0.0189 -1.0000 -1.0000 5320057 1582912430.60 151.5169 60.0029 32.0000 1.9857 1.9862 418.0300 418.1562 0.0190 -1.0000 -1.0000 5320120 1582912430.70 151.5169 60.0029 32.0000 1.9855 1.9860 417.8420 417.9683 0.0189 -1.0000 -1.0000 5320198 1582912430.80 151.5169 60.0029 32.0000 1.9862 1.9867 417.8582 417.9847 0.0190 -1.0000 -1.0000 5320432 1582912430.90 151.5169 60.0029 32.0000 1.9857 1.9862 417.9343 418.0605 0.0189 -1.0000 -1.0000 5320495 1582912431.00 151.5169 60.0029 32.0000 1.9854 1.9859 417.9682 418.0936 0.0188 -1.0000 -1.0000 5320557 1582912431.10 151.5169 60.0029 32.0000 1.9859 1.9864 417.9828 418.1091 0.0190 -1.0000 -1.0000 5320620 1582912431.20 151.5169 60.0029 32.0000 1.9869 1.9874 417.8442 417.9692 0.0188 -1.0000 -1.0000 5320682 1582912431.30 151.5187 60.0029 32.0000 1.9867 1.9872 417.8376 417.9638 0.0189 -1.0000 -1.0000 5320760 1582912431.40 151.5302 60.0029 32.0000 1.9864 1.9869 417.8034 417.9296 0.0191 -1.0000 -1.0000 5321651 1582912431.50 151.5302 60.0029 32.0000 1.9860 1.9865 417.9705 418.0965 0.0189 -1.0000 -1.0000 5321729 1582912431.60 151.5302 60.0029 32.0000 1.9862 1.9867 418.1095 418.2351 0.0189 -1.0000 -1.0000 5321792 1582912431.70 151.5302 60.0029 32.0000 1.9869 1.9874 417.8259 417.9524 0.0190 -1.0000 -1.0000 5321854 1582912431.80 151.5302 60.0029 32.0000 1.9867 1.9872 417.8630 417.9888 0.0189 -1.0000 -1.0000 5321932 1582912431.90 151.5640 60.0029 32.0000 1.9865 1.9870 417.9135 418.0393 0.0189 -1.0000 -1.0000 5321995 1582912432.00 151.5640 60.0029 32.0000 1.9858 1.9863 418.0418 418.1679 0.0189 -1.0000 -1.0000 5322057 1582912432.10 151.5640 60.0029 32.0000 1.9860 1.9865 417.9864 418.1117 0.0188 -1.0000 -1.0000 5322136 1582912432.20 151.5640 60.0029 32.0000 1.9866 1.9871 417.9286 418.0544 0.0189 -1.0000 -1.0000 5322198 1582912432.30 151.5640 60.0029 32.0000 1.9867 1.9872 417.7946 417.9205 0.0189 -1.0000 -1.0000 5322260 1582912432.40 151.5667 60.0029 32.0000 1.9867 1.9872 417.7714 417.8973 0.0189 -1.0000 -1.0000 5322760 1582912432.50 151.5684 60.0029 32.0000 1.9861 1.9866 417.9812 418.1065 0.0188 -1.0000 -1.0000 5322823 1582912432.60 151.5684 60.0029 32.0000 1.9858 1.9863 417.9967 418.1227 0.0189 -1.0000 -1.0000 5322886 1582912432.70 151.5684 60.0029 32.0000 1.9869 1.9873 417.8960 418.0214 0.0189 -1.0000 -1.0000 5322964 1582912432.80 151.5684 60.0029 32.0000 1.9867 1.9872 417.8483 417.9749 0.0191 -1.0000 -1.0000 5323026 1582912432.90 151.5684 60.0029 32.0000 1.9866 1.9871 417.9340 418.0611 0.0191 -1.0000 -1.0000 5323089 1582912433.00 151.5543 60.0029 32.0000 1.9859 1.9864 417.9981 418.1244 0.0189 -1.0000 -1.0000 5323167 1582912433.10 151.5543 60.0029 32.0000 1.9859 1.9864 418.0817 418.2078 0.0189 -1.0000 -1.0000 5323229 1582912433.20 151.5543 60.0029 32.0000 1.9862 1.9867 417.9621 418.0879 0.0188 -1.0000 -1.0000 5323292 1582912433.30 151.5543 60.0029 32.0000 1.9861 1.9866 417.8792 418.0045 0.0189 -1.0000 -1.0000 5323354 1582912433.40 151.5204 60.0029 32.0000 1.9868 1.9873 417.8635 417.9893 0.0188 -1.0000 -1.0000 5323417 1582912433.50 151.5204 60.0029 32.0000 1.9863 1.9868 417.9472 418.0731 0.0189 -1.0000 -1.0000 5323495 1582912433.60 151.5204 60.0029 32.0000 1.9852 1.9857 418.0662 418.1931 0.0190 -1.0000 -1.0000 5323557 1582912433.70 151.5204 60.0029 32.0000 1.9849 1.9854 418.0388 418.1655 0.0190 -1.0000 -1.0000 5323620 1582912433.80 151.5204 60.0029 32.0000 1.9856 1.9861 417.8835 418.0096 0.0189 -1.0000 -1.0000 5323698 1582912433.90 151.5204 60.0029 32.0000 1.9855 1.9859 417.8388 417.9649 0.0189 -1.0000 -1.0000 5323760 1582912434.00 151.5204 60.0029 32.0000 1.9855 1.9860 417.8163 417.9417 0.0189 -1.0000 -1.0000 5323823 1582912434.10 151.5183 60.0029 32.0000 1.9856 1.9861 417.9204 418.0464 0.0189 -1.0000 -1.0000 5323901 1582912434.20 151.3873 60.0029 32.0000 1.9854 1.9859 418.0511 418.1764 0.0188 -1.0000 -1.0000 5323964 1582912434.30 151.3873 60.0029 32.0000 1.9845 1.9850 417.8921 418.0179 0.0189 -1.0000 -1.0000 5324042 1582912434.40 151.3873 60.0029 32.0000 1.9860 1.9865 417.8972 418.0227 0.0188 -1.0000 -1.0000 5324323 1582912434.50 151.3873 60.0029 32.0000 1.9863 1.9868 417.8401 417.9663 0.0190 -1.0000 -1.0000 5324386 1582912434.60 151.3873 60.0029 32.0000 1.9857 1.9862 417.9474 418.0750 0.0191 -1.0000 -1.0000 5324448 1582912434.70 151.3873 60.0029 32.0000 1.9860 1.9865 418.0482 418.1747 0.0189 -1.0000 -1.0000 5324526 1582912434.80 151.3873 60.0029 32.0000 1.9860 1.9865 417.9129 418.0387 0.0189 -1.0000 -1.0000 5324589 1582912434.90 151.3873 60.0029 32.0000 1.9861 1.9866 417.8263 417.9519 0.0189 -1.0000 -1.0000 5324886 1582912435.00 151.3873 60.0029 32.0000 1.9856 1.9861 417.9003 418.0266 0.0190 -1.0000 -1.0000 5324948 1582912435.10 151.3873 60.0029 32.0000 1.9858 1.9863 418.0851 418.2116 0.0190 -1.0000 -1.0000 5325011 1582912435.20 151.3914 60.0029 32.0000 1.9858 1.9863 418.0464 418.1726 0.0189 -1.0000 -1.0000 5325073 1582912435.30 151.4516 60.0019 32.0000 1.9864 1.9869 417.9346 418.0594 0.0188 -1.0000 -1.0000 5325151 1582912435.40 151.4516 60.0019 32.0000 1.9867 1.9872 417.8950 418.0204 0.0188 -1.0000 -1.0000 5325214 1582912435.50 151.4516 60.0019 32.0000 1.9856 1.9861 418.0166 418.1429 0.0190 -1.0000 -1.0000 5325292 1582912435.60 151.4516 60.0019 32.0000 1.9857 1.9862 418.0484 418.1732 0.0188 -1.0000 -1.0000 5325354 1582912435.70 151.4516 60.0019 32.0000 1.9864 1.9869 418.0387 418.1648 0.0190 -1.0000 -1.0000 5325417 1582912435.80 151.4807 60.0019 32.0000 1.9867 1.9872 417.8981 418.0245 0.0190 -1.0000 -1.0000 5325511 1582912435.90 151.4807 60.0019 32.0000 1.9867 1.9872 417.8576 417.9834 0.0189 -1.0000 -1.0000 5325651 1582912436.00 151.4807 60.0019 32.0000 1.9865 1.9870 417.8406 417.9669 0.0190 -1.0000 -1.0000 5325839 1582912436.10 151.4807 60.0019 32.0000 1.9862 1.9867 417.9294 418.0557 0.0190 -1.0000 -1.0000 5325901 1582912436.20 151.4807 60.0019 32.0000 1.9856 1.9861 417.9516 418.0767 0.0187 -1.0000 -1.0000 5325964 1582912436.30 151.4807 60.0019 32.0000 1.9856 1.9861 417.8918 418.0186 0.0190 -1.0000 -1.0000 5326026 1582912436.40 151.4807 60.0019 32.0000 1.9858 1.9863 417.9149 418.0404 0.0189 -1.0000 -1.0000 5326104 1582912436.50 151.4250 60.0019 32.0000 1.9859 1.9864 418.0083 418.1339 0.0189 -1.0000 -1.0000 5326698 1582912436.60 151.5023 60.0019 32.0000 1.9856 1.9861 417.9542 418.0793 0.0188 -1.0000 -1.0000 5326760 1582912436.70 151.5023 60.0019 32.0000 1.9866 1.9871 418.0556 418.1820 0.0190 -1.0000 -1.0000 5326839 1582912436.80 151.5023 60.0019 32.0000 1.9862 1.9867 417.9470 418.0723 0.0188 -1.0000 -1.0000 5326901 1582912436.90 151.4758 60.0019 32.0000 1.9867 1.9872 417.8205 417.9477 0.0191 -1.0000 -1.0000 5326964 1582912437.00 151.4425 60.0019 32.0000 1.9867 1.9872 417.9079 418.0336 0.0189 -1.0000 -1.0000 5327042 1582912437.10 151.4425 60.0019 32.0000 1.9871 1.9875 417.9494 418.0745 0.0187 -1.0000 -1.0000 5327104 1582912437.20 151.4425 60.0019 32.0000 1.9856 1.9861 418.0961 418.2222 0.0189 -1.0000 -1.0000 5327167 1582912437.30 151.4425 60.0019 32.0000 1.9864 1.9869 417.9353 418.0614 0.0189 -1.0000 -1.0000 5327245 1582912437.40 151.4425 60.0019 32.0000 1.9871 1.9876 417.8422 417.9680 0.0190 -1.0000 -1.0000 5327308 1582912437.50 151.4377 60.0019 32.0000 1.9866 1.9870 417.9010 418.0271 0.0188 -1.0000 -1.0000 5327370 1582912437.60 151.4377 60.0019 32.0000 1.9855 1.9860 417.9426 418.0683 0.0189 -1.0000 -1.0000 5327433 1582912437.70 151.4377 60.0019 32.0000 1.9857 1.9862 417.9978 418.1241 0.0190 -1.0000 -1.0000 5327495 1582912437.80 151.4377 60.0019 32.0000 1.9874 1.9879 417.9286 418.0551 0.0190 -1.0000 -1.0000 5327573 1582912437.90 151.4377 60.0019 32.0000 1.9866 1.9871 417.9010 418.0278 0.0191 -1.0000 -1.0000 5327636 1582912438.00 151.4539 60.0019 32.0000 1.9861 1.9866 417.8135 417.9391 0.0189 -1.0000 -1.0000 5327886 1582912438.10 151.4563 60.0019 32.0000 1.9864 1.9869 418.0704 418.1963 0.0188 -1.0000 -1.0000 5327948 1582912438.20 151.4563 60.0019 32.0000 1.9859 1.9864 418.0294 418.1543 0.0188 -1.0000 -1.0000 5328011 1582912438.30 151.4563 60.0019 32.0000 1.9863 1.9868 417.9131 418.0390 0.0189 -1.0000 -1.0000 5328073 1582912438.40 151.4563 60.0019 32.0000 1.9863 1.9868 417.8763 418.0027 0.0189 -1.0000 -1.0000 5328151 1582912438.50 151.4563 60.0019 32.0000 1.9855 1.9860 418.0966 418.2226 0.0190 -1.0000 -1.0000 5328214 1582912438.60 151.4563 60.0019 32.0000 1.9857 1.9862 418.0936 418.2195 0.0189 -1.0000 -1.0000 5328354 1582912438.70 151.4563 60.0019 32.0000 1.9858 1.9863 418.0447 418.1704 0.0189 -1.0000 -1.0000 5328432 1582912438.80 151.4563 60.0019 32.0000 1.9871 1.9876 417.9190 418.0450 0.0189 -1.0000 -1.0000 5328495 1582912438.90 151.4563 60.0019 32.0000 1.9864 1.9869 417.9209 418.0472 0.0190 -1.0000 -1.0000 5328557 1582912439.00 151.4563 60.0019 32.0000 1.9862 1.9867 417.9792 418.1053 0.0189 -1.0000 -1.0000 5328620 1582912439.10 151.4563 60.0019 32.0000 1.9868 1.9873 418.0384 418.1645 0.0189 -1.0000 -1.0000 5329448 1582912439.20 151.4563 60.0019 32.0000 1.9863 1.9868 417.9655 418.0908 0.0188 -1.0000 -1.0000 5329511 1582912439.30 151.4563 60.0019 32.0000 1.9865 1.9870 417.9716 418.0989 0.0191 -1.0000 -1.0000 5329636 1582912439.40 151.4563 60.0019 32.0000 1.9870 1.9875 417.9308 418.0565 0.0189 -1.0000 -1.0000 5329698 1582912439.50 151.4563 60.0019 32.0000 1.9872 1.9877 417.9269 418.0529 0.0190 -1.0000 -1.0000 5329776 1582912439.60 151.4649 60.0019 32.0000 1.9870 1.9875 418.0295 418.1559 0.0190 -1.0000 -1.0000 5329839 1582912439.70 151.4590 60.0019 32.0000 1.9866 1.9871 417.7741 417.9008 0.0190 -1.0000 -1.0000 5329901 1582912439.80 151.4590 60.0019 32.0000 1.9864 1.9869 417.9272 418.0534 0.0190 -1.0000 -1.0000 5329964 1582912439.90 151.4590 60.0019 32.0000 1.9861 1.9866 417.9892 418.1154 0.0190 -1.0000 -1.0000 5330057 1582912440.00 151.4590 60.0019 32.0000 1.9863 1.9867 418.1077 418.2338 0.0189 -1.0000 -1.0000 5330120 1582912440.10 151.4590 60.0019 32.0000 1.9864 1.9869 418.0579 418.1842 0.0189 -1.0000 -1.0000 5330198 1582912440.20 151.4590 60.0019 32.0000 1.9863 1.9868 417.9727 418.0986 0.0190 -1.0000 -1.0000 5330260 1582912440.30 151.4456 60.0024 32.0000 1.9865 1.9870 417.8444 417.9701 0.0189 -1.0000 -1.0000 5330323 1582912440.40 151.4456 60.0024 32.0000 1.9863 1.9868 417.9876 418.1137 0.0189 -1.0000 -1.0000 5330386 1582912440.50 151.4456 60.0024 32.0000 1.9855 1.9860 417.9835 418.1087 0.0188 -1.0000 -1.0000 5330448 1582912440.60 151.4607 60.0024 32.0000 1.9862 1.9867 418.1009 418.2264 0.0188 -1.0000 -1.0000 5330511 1582912440.70 151.4607 60.0024 32.0000 1.9865 1.9870 418.0723 418.1994 0.0191 -1.0000 -1.0000 5330604 1582912440.80 151.5333 60.0024 32.0000 1.9865 1.9870 417.8294 417.9568 0.0191 -1.0000 -1.0000 5330667 1582912440.90 151.5333 60.0024 32.0000 1.9865 1.9869 417.9268 418.0534 0.0190 -1.0000 -1.0000 5330729 1582912441.00 151.5333 60.0024 32.0000 1.9867 1.9872 418.0748 418.2010 0.0189 -1.0000 -1.0000 5330808 1582912441.10 151.5333 60.0024 32.0000 1.9862 1.9867 418.0621 418.1882 0.0189 -1.0000 -1.0000 5330901 1582912441.20 151.5333 60.0024 32.0000 1.9864 1.9869 418.0225 418.1488 0.0190 -1.0000 -1.0000 5330964 1582912441.30 151.5333 60.0024 32.0000 1.9860 1.9865 417.9259 418.0525 0.0190 -1.0000 -1.0000 5331026 1582912441.40 151.5333 60.0024 32.0000 1.9868 1.9873 417.9146 418.0405 0.0189 -1.0000 -1.0000 5331089 1582912441.50 151.5333 60.0024 32.0000 1.9861 1.9866 417.8799 418.0059 0.0189 -1.0000 -1.0000 5331167 1582912441.60 151.5333 60.0024 32.0000 1.9862 1.9867 418.0186 418.1439 0.0188 -1.0000 -1.0000 5331229 1582912441.70 151.5333 60.0024 32.0000 1.9867 1.9872 418.0837 418.2092 0.0189 -1.0000 -1.0000 5331636 1582912441.80 151.5333 60.0024 32.0000 1.9863 1.9868 418.0843 418.2103 0.0189 -1.0000 -1.0000 5331714 1582912441.90 151.5740 60.0024 32.0000 1.9868 1.9873 417.9312 418.0575 0.0190 -1.0000 -1.0000 5331776 1582912442.00 151.4795 60.0024 32.0000 1.9867 1.9872 417.9461 418.0718 0.0189 -1.0000 -1.0000 5331839 1582912442.10 151.4795 60.0024 32.0000 1.9863 1.9868 418.0580 418.1847 0.0190 -1.0000 -1.0000 5331917 1582912442.20 151.4795 60.0024 32.0000 1.9861 1.9866 418.1435 418.2700 0.0190 -1.0000 -1.0000 5332151 1582912442.30 151.4795 60.0024 32.0000 1.9864 1.9869 418.0709 418.1967 0.0189 -1.0000 -1.0000 5332214 1582912442.40 151.4795 60.0024 32.0000 1.9867 1.9872 417.9172 418.0420 0.0188 -1.0000 -1.0000 5332339 1582912442.50 151.4853 60.0024 32.0000 1.9876 1.9881 417.8682 417.9944 0.0189 -1.0000 -1.0000 5332432 1582912442.60 151.5024 60.0024 32.0000 1.9867 1.9871 417.8874 418.0133 0.0189 -1.0000 -1.0000 5332495 1582912442.70 151.5024 60.0024 32.0000 1.9862 1.9867 418.0969 418.2231 0.0189 -1.0000 -1.0000 5332589 1582912442.80 151.5024 60.0024 32.0000 1.9866 1.9871 418.0304 418.1567 0.0190 -1.0000 -1.0000 5332651 1582912442.90 151.5024 60.0024 32.0000 1.9871 1.9876 417.8784 418.0054 0.0191 -1.0000 -1.0000 5332714 1582912443.00 151.5024 60.0024 32.0000 1.9863 1.9868 417.8394 417.9654 0.0189 -1.0000 -1.0000 5332792 1582912443.10 151.4633 60.0024 32.0000 1.9862 1.9867 418.1683 418.2942 0.0189 -1.0000 -1.0000 5332854 1582912443.20 151.4633 60.0024 32.0000 1.9857 1.9862 418.0523 418.1778 0.0188 -1.0000 -1.0000 5332917 1582912443.30 151.4633 60.0024 32.0000 1.9864 1.9869 417.9445 418.0705 0.0190 -1.0000 -1.0000 5332995 1582912443.40 151.4633 60.0024 32.0000 1.9865 1.9870 417.8857 418.0116 0.0189 -1.0000 -1.0000 5333057 1582912443.50 151.4633 60.0024 32.0000 1.9862 1.9867 417.9506 418.0768 0.0189 -1.0000 -1.0000 5333120 1582912443.60 151.4633 60.0024 32.0000 1.9859 1.9864 418.0838 418.2100 0.0190 -1.0000 -1.0000 5333183 1582912443.70 151.5744 60.0024 32.0000 1.9856 1.9860 418.0647 418.1911 0.0189 -1.0000 -1.0000 5333667 1582912443.80 151.5744 60.0024 32.0000 1.9857 1.9862 418.0375 418.1627 0.0188 -1.0000 -1.0000 5333745 1582912443.90 151.5744 60.0024 32.0000 1.9866 1.9871 417.9278 418.0535 0.0189 -1.0000 -1.0000 5333807 1582912444.00 151.5744 60.0024 32.0000 1.9869 1.9874 417.8613 417.9869 0.0189 -1.0000 -1.0000 5333870 1582912444.10 151.5744 60.0024 32.0000 1.9861 1.9866 417.9380 418.0637 0.0189 -1.0000 -1.0000 5333932 1582912444.20 151.5727 60.0024 32.0000 1.9847 1.9852 418.0220 418.1480 0.0189 -1.0000 -1.0000 5334182 1582912444.30 151.5416 60.0024 32.0000 1.9862 1.9867 417.8362 417.9624 0.0189 -1.0000 -1.0000 5334245 1582912444.40 151.5416 60.0024 32.0000 1.9863 1.9868 417.8126 417.9391 0.0190 -1.0000 -1.0000 5334323 1582912444.50 151.5416 60.0024 32.0000 1.9858 1.9863 417.9425 418.0677 0.0188 -1.0000 -1.0000 5334386 1582912444.60 151.5416 60.0024 32.0000 1.9853 1.9858 418.0782 418.2032 0.0189 -1.0000 -1.0000 5334448 1582912444.70 151.5416 60.0024 32.0000 1.9864 1.9869 417.9806 418.1071 0.0190 -1.0000 -1.0000 5334511 1582912444.80 151.5469 60.0023 32.0000 1.9858 1.9863 417.7848 417.9106 0.0189 -1.0000 -1.0000 5334620 1582912444.90 151.5469 60.0023 32.0000 1.9862 1.9867 417.8428 417.9685 0.0190 -1.0000 -1.0000 5334682 1582912445.00 151.5469 60.0023 32.0000 1.9858 1.9863 417.9180 418.0455 0.0191 -1.0000 -1.0000 5334760 1582912445.10 151.5469 60.0023 32.0000 1.9857 1.9862 418.0186 418.1452 0.0190 -1.0000 -1.0000 5334823 1582912445.20 151.5469 60.0023 32.0000 1.9859 1.9864 418.0343 418.1601 0.0189 -1.0000 -1.0000 5334886 1582912445.30 151.5469 60.0023 32.0000 1.9863 1.9868 417.9468 418.0729 0.0189 -1.0000 -1.0000 5335120 1582912445.40 151.5746 60.0023 32.0000 1.9861 1.9866 417.9753 418.1014 0.0189 -1.0000 -1.0000 5335183 1582912445.50 151.5746 60.0023 32.0000 1.9849 1.9854 418.0743 418.2006 0.0190 -1.0000 -1.0000 5335260 1582912445.60 151.5746 60.0023 32.0000 1.9859 1.9864 418.0068 418.1324 0.0189 -1.0000 -1.0000 5335323 1582912445.70 151.5746 60.0023 32.0000 1.9874 1.9879 417.9714 418.0977 0.0190 -1.0000 -1.0000 5335386 1582912445.80 151.5746 60.0023 32.0000 1.9866 1.9871 417.8876 418.0141 0.0190 -1.0000 -1.0000 5335448 1582912445.90 151.5623 60.0023 32.0000 1.9855 1.9860 417.9140 418.0398 0.0189 -1.0000 -1.0000 5335511 1582912446.00 151.5202 60.0023 32.0000 1.9855 1.9860 417.9892 418.1145 0.0188 -1.0000 -1.0000 5335573 1582912446.10 151.5202 60.0023 32.0000 1.9862 1.9867 418.0603 418.1859 0.0188 -1.0000 -1.0000 5335651 1582912446.20 151.5202 60.0023 32.0000 1.9860 1.9865 417.9126 418.0395 0.0191 -1.0000 -1.0000 5335714 1582912446.30 151.5202 60.0023 32.0000 1.9864 1.9869 417.8834 418.0095 0.0189 -1.0000 -1.0000 5336089 1582912446.40 151.5202 60.0023 32.0000 1.9866 1.9870 417.8683 417.9950 0.0191 -1.0000 -1.0000 5336167 1582912446.50 151.5226 60.0023 32.0000 1.9856 1.9861 417.9882 418.1135 0.0188 -1.0000 -1.0000 5336229 1582912446.60 151.5226 60.0023 32.0000 1.9859 1.9864 417.9792 418.1049 0.0189 -1.0000 -1.0000 5336292 1582912446.70 151.5226 60.0023 32.0000 1.9862 1.9867 417.7603 417.8863 0.0189 -1.0000 -1.0000 5336370 1582912446.80 151.5226 60.0023 32.0000 1.9857 1.9862 417.8495 417.9750 0.0189 -1.0000 -1.0000 5336651 1582912446.90 151.5226 60.0023 32.0000 1.9856 1.9860 417.9909 418.1166 0.0189 -1.0000 -1.0000 5336714 1582912447.00 151.5144 60.0023 32.0000 1.9857 1.9862 418.0214 418.1477 0.0190 -1.0000 -1.0000 5336776 1582912447.10 151.4608 60.0023 32.0000 1.9860 1.9865 418.0236 418.1497 0.0189 -1.0000 -1.0000 5336839 1582912447.20 151.4608 60.0023 32.0000 1.9863 1.9868 418.0406 418.1657 0.0188 -1.0000 -1.0000 5336901 1582912447.30 151.4608 60.0023 32.0000 1.9859 1.9864 417.8364 417.9630 0.0190 -1.0000 -1.0000 5337089 1582912447.40 151.4608 60.0023 32.0000 1.9862 1.9866 417.8920 418.0180 0.0189 -1.0000 -1.0000 5337151 1582912447.50 151.4608 60.0023 32.0000 1.9856 1.9861 417.9980 418.1234 0.0188 -1.0000 -1.0000 5337229 1582912447.60 151.4366 60.0023 32.0000 1.9849 1.9854 418.0994 418.2254 0.0189 -1.0000 -1.0000 5337292 1582912447.70 151.4366 60.0023 32.0000 1.9860 1.9865 418.0412 418.1667 0.0189 -1.0000 -1.0000 5337354 1582912447.80 151.4366 60.0023 32.0000 1.9864 1.9869 417.8392 417.9645 0.0188 -1.0000 -1.0000 5337620 1582912447.90 151.4366 60.0023 32.0000 1.9866 1.9871 417.9170 418.0431 0.0190 -1.0000 -1.0000 5337682 1582912448.00 151.4366 60.0023 32.0000 1.9858 1.9863 417.9869 418.1125 0.0189 -1.0000 -1.0000 5337745 1582912448.10 151.4670 60.0023 32.0000 1.9867 1.9872 418.0818 418.2085 0.0190 -1.0000 -1.0000 5337823 1582912448.20 151.4813 60.0023 32.0000 1.9863 1.9867 417.9871 418.1129 0.0188 -1.0000 -1.0000 5337886 1582912448.30 151.4813 60.0023 32.0000 1.9869 1.9874 417.8691 417.9950 0.0189 -1.0000 -1.0000 5337948 1582912448.40 151.4813 60.0023 32.0000 1.9864 1.9869 417.8073 417.9334 0.0190 -1.0000 -1.0000 5338135 1582912448.50 151.4813 60.0023 32.0000 1.9850 1.9855 417.9158 418.0424 0.0190 -1.0000 -1.0000 5338198 1582912448.60 151.4813 60.0023 32.0000 1.9855 1.9860 418.0228 418.1486 0.0189 -1.0000 -1.0000 5338260 1582912448.70 151.4813 60.0023 32.0000 1.9858 1.9863 418.0891 418.2153 0.0190 -1.0000 -1.0000 5338323 1582912448.80 151.4351 60.0023 32.0000 1.9863 1.9868 418.0310 418.1570 0.0189 -1.0000 -1.0000 5338386 1582912448.90 151.4351 60.0023 32.0000 1.9869 1.9874 417.9711 418.0974 0.0190 -1.0000 -1.0000 5338682 1582912449.00 151.4351 60.0023 32.0000 1.9864 1.9868 417.9672 418.0939 0.0190 -1.0000 -1.0000 5338745 1582912449.10 151.4351 60.0023 32.0000 1.9857 1.9862 417.9785 418.1046 0.0189 -1.0000 -1.0000 5338808 1582912449.20 151.4351 60.0023 32.0000 1.9859 1.9864 417.9476 418.0733 0.0188 -1.0000 -1.0000 5338870 1582912449.30 151.4635 60.0023 32.0000 1.9867 1.9872 417.8762 418.0016 0.0189 -1.0000 -1.0000 5338948 1582912449.40 151.4635 60.0023 32.0000 1.9876 1.9881 417.8503 417.9765 0.0190 -1.0000 -1.0000 5339214 1582912449.50 151.4635 60.0023 32.0000 1.9865 1.9870 417.8538 417.9793 0.0188 -1.0000 -1.0000 5339292 1582912449.60 151.4635 60.0023 32.0000 1.9858 1.9863 418.0494 418.1756 0.0189 -1.0000 -1.0000 5339354 1582912449.70 151.4635 60.0023 32.0000 1.9861 1.9866 418.0454 418.1714 0.0189 -1.0000 -1.0000 5339417 1582912449.80 151.4635 60.0023 32.0000 1.9855 1.9860 418.0230 418.1485 0.0189 -1.0000 -1.0000 5339479 1582912449.90 151.5311 60.0028 32.0000 1.9862 1.9867 417.7901 417.9155 0.0189 -1.0000 -1.0000 5339714 1582912450.00 151.5311 60.0028 32.0000 1.9875 1.9880 417.8513 417.9770 0.0189 -1.0000 -1.0000 5339776 1582912450.10 151.5311 60.0028 32.0000 1.9862 1.9867 418.0855 418.2114 0.0190 -1.0000 -1.0000 5339854 1582912450.20 151.5311 60.0028 32.0000 1.9864 1.9869 418.0326 418.1590 0.0190 -1.0000 -1.0000 5339917 1582912450.30 151.5311 60.0028 32.0000 1.9868 1.9873 418.0257 418.1523 0.0190 -1.0000 -1.0000 5339979 1582912450.40 151.5311 60.0028 32.0000 1.9868 1.9872 417.8624 417.9888 0.0190 -1.0000 -1.0000 5340182 1582912450.50 151.5085 60.0028 32.0000 1.9859 1.9864 417.9616 418.0884 0.0190 -1.0000 -1.0000 5340245 1582912450.60 151.5085 60.0028 32.0000 1.9864 1.9869 418.1414 418.2682 0.0190 -1.0000 -1.0000 5340307 1582912450.70 151.5085 60.0028 32.0000 1.9866 1.9871 418.1000 418.2259 0.0189 -1.0000 -1.0000 5340370 1582912450.80 151.5085 60.0028 32.0000 1.9872 1.9877 417.9661 418.0916 0.0188 -1.0000 -1.0000 5340432 1582912450.90 151.5085 60.0028 32.0000 1.9872 1.9877 417.8134 417.9395 0.0190 -1.0000 -1.0000 5340667 1582912451.00 151.4767 60.0028 32.0000 1.9873 1.9878 417.8514 417.9772 0.0189 -1.0000 -1.0000 5340729 1582912451.10 151.4665 60.0028 32.0000 1.9863 1.9868 417.8941 418.0201 0.0189 -1.0000 -1.0000 5340792 1582912451.20 151.4665 60.0028 32.0000 1.9865 1.9870 418.0765 418.2018 0.0188 -1.0000 -1.0000 5340854 1582912451.30 151.4665 60.0028 32.0000 1.9859 1.9864 418.0557 418.1818 0.0189 -1.0000 -1.0000 5340933 1582912451.40 151.4665 60.0028 32.0000 1.9868 1.9873 417.8740 417.9998 0.0189 -1.0000 -1.0000 5341417 1582912451.50 151.4679 60.0028 32.0000 1.9871 1.9876 417.8552 417.9805 0.0188 -1.0000 -1.0000 5341495 1582912451.60 151.4969 60.0028 32.0000 1.9862 1.9867 417.9789 418.1047 0.0190 -1.0000 -1.0000 5341557 1582912451.70 151.4969 60.0028 32.0000 1.9857 1.9862 418.0623 418.1894 0.0190 -1.0000 -1.0000 5341620 1582912451.80 151.4969 60.0028 32.0000 1.9860 1.9865 418.0414 418.1667 0.0188 -1.0000 -1.0000 5341698 1582912451.90 151.4969 60.0028 32.0000 1.9869 1.9874 417.9812 418.1070 0.0189 -1.0000 -1.0000 5341761 1582912452.00 151.4969 60.0028 32.0000 1.9865 1.9870 417.7822 417.9079 0.0189 -1.0000 -1.0000 5341823 1582912452.10 151.4904 60.0028 32.0000 1.9874 1.9879 417.8400 417.9659 0.0189 -1.0000 -1.0000 5341901 1582912452.20 151.4904 60.0028 32.0000 1.9869 1.9874 417.9552 418.0804 0.0188 -1.0000 -1.0000 5341964 1582912452.30 151.4904 60.0028 32.0000 1.9862 1.9867 417.9597 418.0849 0.0189 -1.0000 -1.0000 5342026 1582912452.40 151.4904 60.0028 32.0000 1.9860 1.9865 417.9435 418.0695 0.0188 -1.0000 -1.0000 5342120 1582912452.50 151.4904 60.0028 32.0000 1.9866 1.9871 417.8667 417.9929 0.0190 -1.0000 -1.0000 5342182 1582912452.60 151.4926 60.0028 32.0000 1.9863 1.9868 417.8734 417.9988 0.0189 -1.0000 -1.0000 5342245 1582912452.70 151.4959 60.0028 32.0000 1.9867 1.9872 417.9933 418.1198 0.0191 -1.0000 -1.0000 5342307 1582912452.80 151.4959 60.0028 32.0000 1.9858 1.9863 418.0633 418.1895 0.0189 -1.0000 -1.0000 5342370 1582912452.90 151.4959 60.0028 32.0000 1.9859 1.9864 418.0189 418.1454 0.0189 -1.0000 -1.0000 5342604 1582912453.00 151.4959 60.0028 32.0000 1.9873 1.9878 417.9127 418.0379 0.0188 -1.0000 -1.0000 5342667 1582912453.10 151.4959 60.0028 32.0000 1.9869 1.9874 417.8439 417.9699 0.0190 -1.0000 -1.0000 5342729 1582912453.20 151.4325 60.0028 32.0000 1.9870 1.9875 417.9814 418.1074 0.0189 -1.0000 -1.0000 5342792 1582912453.30 151.4325 60.0028 32.0000 1.9860 1.9865 418.1218 418.2477 0.0189 -1.0000 -1.0000 5342870 1582912453.40 151.4325 60.0028 32.0000 1.9849 1.9854 418.1070 418.2336 0.0191 -1.0000 -1.0000 5342933 1582912453.50 151.4325 60.0028 32.0000 1.9858 1.9863 417.8755 418.0015 0.0189 -1.0000 -1.0000 5343667 1582912453.60 151.4325 60.0028 32.0000 1.9867 1.9871 417.8403 417.9673 0.0191 -1.0000 -1.0000 5343729 1582912453.70 151.4325 60.0028 32.0000 1.9865 1.9870 417.9084 418.0359 0.0191 -1.0000 -1.0000 5343792 1582912453.80 151.4962 60.0028 32.0000 1.9858 1.9863 418.0269 418.1523 0.0187 -1.0000 -1.0000 5343870 1582912453.90 151.4962 60.0028 32.0000 1.9860 1.9865 418.0604 418.1866 0.0190 -1.0000 -1.0000 5343932 1582912454.00 151.4962 60.0028 32.0000 1.9865 1.9870 417.8973 418.0235 0.0189 -1.0000 -1.0000 5343995 1582912454.10 151.4962 60.0028 32.0000 1.9868 1.9873 417.8861 418.0117 0.0188 -1.0000 -1.0000 5344057 1582912454.20 151.4962 60.0028 32.0000 1.9868 1.9873 417.8490 417.9748 0.0189 -1.0000 -1.0000 5344120 1582912454.30 151.5188 60.0028 32.0000 1.9857 1.9861 417.9824 418.1084 0.0189 -1.0000 -1.0000 5344182 1582912454.40 151.5333 60.0028 32.0000 1.9864 1.9869 418.0093 418.1360 0.0191 -1.0000 -1.0000 5344261 1582912454.50 151.5333 60.0028 32.0000 1.9861 1.9866 417.9542 418.0802 0.0189 -1.0000 -1.0000 5344417 1582912454.60 151.5333 60.0028 32.0000 1.9866 1.9871 417.8574 417.9841 0.0191 -1.0000 -1.0000 5344479 1582912454.70 151.5333 60.0028 32.0000 1.9859 1.9864 418.0089 418.1359 0.0190 -1.0000 -1.0000 5344557 1582912454.80 151.5333 60.0028 32.0000 1.9857 1.9862 417.9963 418.1226 0.0190 -1.0000 -1.0000 5344620 1582912454.90 151.5105 60.0028 32.0000 1.9860 1.9865 417.9515 418.0778 0.0189 -1.0000 -1.0000 5344682 1582912455.00 151.5105 60.0028 32.0000 1.9866 1.9870 417.8326 417.9584 0.0189 -1.0000 -1.0000 5344761 1582912455.10 151.5105 60.0028 32.0000 1.9862 1.9867 417.8747 418.0008 0.0190 -1.0000 -1.0000 5344823 1582912455.20 151.5105 60.0028 32.0000 1.9858 1.9862 418.0216 418.1479 0.0190 -1.0000 -1.0000 5344886 1582912455.30 151.5105 60.0028 32.0000 1.9858 1.9863 418.0472 418.1723 0.0188 -1.0000 -1.0000 5344948 1582912455.40 151.5213 60.0028 32.0000 1.9865 1.9870 417.9970 418.1230 0.0189 -1.0000 -1.0000 5345011 1582912455.50 151.5246 60.0028 32.0000 1.9867 1.9872 417.7663 417.8924 0.0189 -1.0000 -1.0000 5345167 1582912455.60 151.5246 60.0028 32.0000 1.9869 1.9874 417.8444 417.9703 0.0189 -1.0000 -1.0000 5345229 1582912455.70 151.5246 60.0028 32.0000 1.9858 1.9863 417.9667 418.0933 0.0190 -1.0000 -1.0000 5345292 1582912455.80 151.5246 60.0028 32.0000 1.9867 1.9872 418.0512 418.1780 0.0190 -1.0000 -1.0000 5345370 1582912455.90 151.5246 60.0028 32.0000 1.9865 1.9870 417.8680 417.9938 0.0188 -1.0000 -1.0000 5345433 1582912456.00 151.4994 60.0028 32.0000 1.9861 1.9866 417.7987 417.9260 0.0191 -1.0000 -1.0000 5345854 1582912456.10 151.4994 60.0028 32.0000 1.9857 1.9862 417.8496 417.9756 0.0189 -1.0000 -1.0000 5345932 1582912456.20 151.4994 60.0028 32.0000 1.9842 1.9847 418.0273 418.1537 0.0190 -1.0000 -1.0000 5345995 1582912456.30 151.4994 60.0028 32.0000 1.9856 1.9861 417.9534 418.0800 0.0190 -1.0000 -1.0000 5346057 1582912456.40 151.4994 60.0028 32.0000 1.9863 1.9868 417.8586 417.9854 0.0190 -1.0000 -1.0000 5346135 1582912456.50 151.4994 60.0028 32.0000 1.9871 1.9876 417.8107 417.9364 0.0189 -1.0000 -1.0000 5346526 1582912456.60 151.5806 60.0028 32.0000 1.9862 1.9867 417.9478 418.0735 0.0189 -1.0000 -1.0000 5346589 1582912456.70 151.5806 60.0028 32.0000 1.9860 1.9865 418.1169 418.2445 0.0190 -1.0000 -1.0000 5346667 1582912456.80 151.5806 60.0028 32.0000 1.9857 1.9861 418.0383 418.1636 0.0189 -1.0000 -1.0000 5346714 1582912456.90 151.5806 60.0028 32.0000 1.9858 1.9863 417.9874 418.1132 0.0188 -1.0000 -1.0000 5346792 1582912457.00 151.5806 60.0028 32.0000 1.9859 1.9864 417.8868 418.0138 0.0191 -1.0000 -1.0000 5346948 1582912457.10 151.5522 60.0028 32.0000 1.9863 1.9868 417.8939 418.0198 0.0189 -1.0000 -1.0000 5347011 1582912457.20 151.5439 60.0028 32.0000 1.9857 1.9861 418.0418 418.1672 0.0188 -1.0000 -1.0000 5347073 1582912457.30 151.5439 60.0028 32.0000 1.9856 1.9861 418.0979 418.2234 0.0189 -1.0000 -1.0000 5347151 1582912457.40 151.5439 60.0028 32.0000 1.9864 1.9869 417.9197 418.0470 0.0191 -1.0000 -1.0000 5347214 1582912457.50 151.5439 60.0028 32.0000 1.9869 1.9874 417.8604 417.9870 0.0190 -1.0000 -1.0000 5347401 1582912457.60 151.5439 60.0028 32.0000 1.9864 1.9869 417.9842 418.1110 0.0191 -1.0000 -1.0000 5347464 1582912457.70 151.5408 60.0028 32.0000 1.9854 1.9858 418.0696 418.1939 0.0187 -1.0000 -1.0000 5347526 1582912457.80 151.5408 60.0028 32.0000 1.9859 1.9864 418.0017 418.1288 0.0190 -1.0000 -1.0000 5347604 1582912457.90 151.5408 60.0028 32.0000 1.9850 1.9855 417.9438 418.0705 0.0190 -1.0000 -1.0000 5347667 1582912458.00 151.5408 60.0028 32.0000 1.9861 1.9866 417.8002 417.9270 0.0190 -1.0000 -1.0000 5347854 1582912458.10 151.5408 60.0028 32.0000 1.9868 1.9873 417.8869 418.0129 0.0189 -1.0000 -1.0000 5347932 1582912458.20 151.5463 60.0028 32.0000 1.9856 1.9861 418.0324 418.1584 0.0190 -1.0000 -1.0000 5347995 1582912458.30 151.5615 60.0028 32.0000 1.9856 1.9861 417.9268 418.0526 0.0188 -1.0000 -1.0000 5348057 1582912458.40 151.5615 60.0028 32.0000 1.9864 1.9869 417.7985 417.9242 0.0189 -1.0000 -1.0000 5348135 1582912458.50 151.5615 60.0028 32.0000 1.9857 1.9862 417.8868 418.0124 0.0188 -1.0000 -1.0000 5348198 1582912458.60 151.5615 60.0028 32.0000 1.9853 1.9858 418.0085 418.1341 0.0189 -1.0000 -1.0000 5348370 1582912458.70 151.5615 60.0028 32.0000 1.9854 1.9859 418.0144 418.1403 0.0189 -1.0000 -1.0000 5348448 1582912458.80 151.5784 60.0028 32.0000 1.9859 1.9864 417.9864 418.1115 0.0188 -1.0000 -1.0000 5348511 1582912458.90 151.5784 60.0028 32.0000 1.9863 1.9868 417.8472 417.9735 0.0190 -1.0000 -1.0000 5348573 1582912459.00 151.5784 60.0028 32.0000 1.9864 1.9869 417.7747 417.9009 0.0190 -1.0000 -1.0000 5348651 1582912459.10 151.5784 60.0028 32.0000 1.9861 1.9866 417.9070 418.0328 0.0189 -1.0000 -1.0000 5348870 1582912459.20 151.5784 60.0028 32.0000 1.9851 1.9856 418.0091 418.1350 0.0189 -1.0000 -1.0000 5348933 1582912459.30 151.5722 60.0028 32.0000 1.9850 1.9855 417.9778 418.1048 0.0192 -1.0000 -1.0000 5349011 1582912459.40 151.5619 60.0028 32.0000 1.9863 1.9868 417.8328 417.9583 0.0187 -1.0000 -1.0000 5349073 1582912459.50 151.5619 60.0028 32.0000 1.9858 1.9863 417.9539 418.0804 0.0189 -1.0000 -1.0000 5349135 1582912459.60 151.5619 60.0028 32.0000 1.9860 1.9865 418.0730 418.1989 0.0190 -1.0000 -1.0000 5349417 1582912459.70 151.5619 60.0028 32.0000 1.9850 1.9855 418.0518 418.1779 0.0189 -1.0000 -1.0000 5349479 1582912459.80 151.5619 60.0028 32.0000 1.9853 1.9858 418.0049 418.1307 0.0189 -1.0000 -1.0000 5349557 1582912459.90 151.5037 60.0026 32.0000 1.9865 1.9870 417.8777 418.0039 0.0191 -1.0000 -1.0000 5349635 1582912460.00 151.5037 60.0026 32.0000 1.9858 1.9863 417.8407 417.9682 0.0191 -1.0000 -1.0000 5349714 1582912460.10 151.5037 60.0026 32.0000 1.9855 1.9860 417.9959 418.1233 0.0191 -1.0000 -1.0000 5349964 1582912460.20 151.5037 60.0026 32.0000 1.9858 1.9863 417.9527 418.0791 0.0190 -1.0000 -1.0000 5350026 1582912460.30 151.5037 60.0026 32.0000 1.9856 1.9861 417.9160 418.0427 0.0190 -1.0000 -1.0000 5350089 1582912460.40 151.5079 60.0026 32.0000 1.9858 1.9863 417.8313 417.9567 0.0188 -1.0000 -1.0000 5350167 1582912460.50 151.5088 60.0026 32.0000 1.9863 1.9868 417.9398 418.0652 0.0189 -1.0000 -1.0000 5350229 1582912460.60 151.5088 60.0026 32.0000 1.9862 1.9867 417.9373 418.0635 0.0189 -1.0000 -1.0000 5350604 1582912460.70 151.5088 60.0026 32.0000 1.9866 1.9871 417.9313 418.0566 0.0189 -1.0000 -1.0000 5350682 1582912460.80 151.5088 60.0026 32.0000 1.9859 1.9864 417.8367 417.9628 0.0190 -1.0000 -1.0000 5350745 1582912460.90 151.5088 60.0026 32.0000 1.9851 1.9856 417.8699 417.9958 0.0189 -1.0000 -1.0000 5350808 1582912461.00 151.4543 60.0026 32.0000 1.9853 1.9858 418.0267 418.1530 0.0189 -1.0000 -1.0000 5350886 1582912461.10 151.4543 60.0026 32.0000 1.9855 1.9860 417.9768 418.1022 0.0188 -1.0000 -1.0000 5351104 1582912461.20 151.4543 60.0026 32.0000 1.9854 1.9859 417.9240 418.0495 0.0189 -1.0000 -1.0000 5351183 1582912461.30 151.4543 60.0026 32.0000 1.9860 1.9865 417.8536 417.9806 0.0190 -1.0000 -1.0000 5351245 1582912461.40 151.4543 60.0026 32.0000 1.9861 1.9866 417.7951 417.9216 0.0190 -1.0000 -1.0000 5351308 1582912461.50 151.4632 60.0026 32.0000 1.9857 1.9862 417.9405 418.0673 0.0190 -1.0000 -1.0000 5351386 1582912461.60 151.4827 60.0026 32.0000 1.9859 1.9864 417.9472 418.0733 0.0189 -1.0000 -1.0000 5351635 1582912461.70 151.4827 60.0026 32.0000 1.9860 1.9865 417.9886 418.1150 0.0190 -1.0000 -1.0000 5351698 1582912461.80 151.4827 60.0026 32.0000 1.9858 1.9863 417.8986 418.0250 0.0190 -1.0000 -1.0000 5351761 1582912461.90 151.4827 60.0026 32.0000 1.9862 1.9867 417.8740 418.0012 0.0191 -1.0000 -1.0000 5351823 1582912462.00 151.4827 60.0026 32.0000 1.9861 1.9866 417.9883 418.1147 0.0190 -1.0000 -1.0000 5351885 1582912462.10 151.5009 60.0026 32.0000 1.9856 1.9861 418.0423 418.1680 0.0189 -1.0000 -1.0000 5351964 1582912462.20 151.5009 60.0026 32.0000 1.9853 1.9858 417.9905 418.1165 0.0189 -1.0000 -1.0000 5352354 1582912462.30 151.5009 60.0026 32.0000 1.9865 1.9870 417.8090 417.9353 0.0190 -1.0000 -1.0000 5352417 1582912462.40 151.5009 60.0026 32.0000 1.9860 1.9865 417.8767 418.0035 0.0190 -1.0000 -1.0000 5352495 1582912462.50 151.5009 60.0026 32.0000 1.9865 1.9870 417.9975 418.1238 0.0190 -1.0000 -1.0000 5352557 1582912462.60 151.5085 60.0026 32.0000 1.9856 1.9861 418.0558 418.1813 0.0189 -1.0000 -1.0000 5352620 1582912462.70 151.5108 60.0026 32.0000 1.9861 1.9866 417.9608 418.0881 0.0191 -1.0000 -1.0000 5352870 1582912462.80 151.5108 60.0026 32.0000 1.9865 1.9870 417.8738 418.0000 0.0189 -1.0000 -1.0000 5352933 1582912462.90 151.5108 60.0026 32.0000 1.9868 1.9873 417.9688 418.0960 0.0192 -1.0000 -1.0000 5352995 1582912463.00 151.5108 60.0026 32.0000 1.9862 1.9867 418.1138 418.2412 0.0191 -1.0000 -1.0000 5353073 1582912463.10 151.5108 60.0026 32.0000 1.9855 1.9860 417.9975 418.1240 0.0190 -1.0000 -1.0000 5353135 1582912463.20 151.4832 60.0026 32.0000 1.9874 1.9879 417.8659 417.9918 0.0189 -1.0000 -1.0000 5353385 1582912463.30 151.4832 60.0026 32.0000 1.9868 1.9873 417.8439 417.9703 0.0190 -1.0000 -1.0000 5353464 1582912463.40 151.4832 60.0026 32.0000 1.9859 1.9864 417.9120 418.0373 0.0188 -1.0000 -1.0000 5353526 1582912463.50 151.4832 60.0026 32.0000 1.9861 1.9866 418.0883 418.2136 0.0189 -1.0000 -1.0000 5353635 1582912463.60 151.4832 60.0026 32.0000 1.9864 1.9869 418.0265 418.1536 0.0191 -1.0000 -1.0000 5353792 1582912463.70 151.4832 60.0026 32.0000 1.9869 1.9874 417.8784 418.0048 0.0189 -1.0000 -1.0000 5353854 1582912463.80 151.4836 60.0026 32.0000 1.9866 1.9871 417.7699 417.8962 0.0191 -1.0000 -1.0000 5353932 1582912463.90 151.4836 60.0026 32.0000 1.9864 1.9869 417.8878 418.0149 0.0191 -1.0000 -1.0000 5353995 1582912464.00 151.4836 60.0026 32.0000 1.9860 1.9865 417.9971 418.1229 0.0189 -1.0000 -1.0000 5354057 1582912464.10 151.4836 60.0026 32.0000 1.9863 1.9868 417.9421 418.0695 0.0191 -1.0000 -1.0000 5354120 1582912464.20 151.4836 60.0026 32.0000 1.9867 1.9872 417.8219 417.9486 0.0189 -1.0000 -1.0000 5354839 1582912464.30 151.4829 60.0026 32.0000 1.9862 1.9867 417.8859 418.0117 0.0191 -1.0000 -1.0000 5354901 1582912464.40 151.4829 60.0026 32.0000 1.9856 1.9861 418.1214 418.2479 0.0190 -1.0000 -1.0000 5354979 1582912464.50 151.4829 60.0026 32.0000 1.9863 1.9868 418.0010 418.1287 0.0191 -1.0000 -1.0000 5355042 1582912464.60 151.4829 60.0026 32.0000 1.9867 1.9872 417.9436 418.0694 0.0189 -1.0000 -1.0000 5355104 1582912464.70 151.4829 60.0026 32.0000 1.9870 1.9875 417.8927 418.0191 0.0190 -1.0000 -1.0000 5355167 1582912464.80 151.4790 60.0027 32.0000 1.9863 1.9868 417.9426 418.0684 0.0189 -1.0000 -1.0000 5355229 1582912464.90 151.4515 60.0033 32.0000 1.9858 1.9863 418.0371 418.1632 0.0189 -1.0000 -1.0000 5355292 1582912465.00 151.4515 60.0033 32.0000 1.9857 1.9862 418.0939 418.2203 0.0190 -1.0000 -1.0000 5355370 1582912465.10 151.4515 60.0033 32.0000 1.9860 1.9865 418.0583 418.1846 0.0190 -1.0000 -1.0000 5355433 1582912465.20 151.4515 60.0033 32.0000 1.9868 1.9873 417.7999 417.9263 0.0190 -1.0000 -1.0000 5355495 1582912465.30 151.4515 60.0033 32.0000 1.9866 1.9871 417.9305 418.0572 0.0190 -1.0000 -1.0000 5355573 1582912465.40 151.5257 60.0033 32.0000 1.9866 1.9871 418.0795 418.2064 0.0190 -1.0000 -1.0000 5355635 1582912465.50 151.5257 60.0033 32.0000 1.9860 1.9865 418.1073 418.2339 0.0190 -1.0000 -1.0000 5355698 1582912465.60 151.5257 60.0033 32.0000 1.9861 1.9866 418.0096 418.1356 0.0189 -1.0000 -1.0000 5355776 1582912465.70 151.5257 60.0033 32.0000 1.9872 1.9877 417.9296 418.0571 0.0191 -1.0000 -1.0000 5355839 1582912465.80 151.5257 60.0033 32.0000 1.9868 1.9873 417.8950 418.0220 0.0191 -1.0000 -1.0000 5355901 1582912465.90 151.5257 60.0033 32.0000 1.9871 1.9876 418.0182 418.1446 0.0189 -1.0000 -1.0000 5355964 1582912466.00 151.4654 60.0033 32.0000 1.9867 1.9872 418.1576 418.2834 0.0189 -1.0000 -1.0000 5356042 1582912466.10 151.4654 60.0033 32.0000 1.9855 1.9860 418.1431 418.2700 0.0191 -1.0000 -1.0000 5356104 1582912466.20 151.4654 60.0033 32.0000 1.9870 1.9875 417.9986 418.1256 0.0190 -1.0000 -1.0000 5356167 1582912466.30 151.4654 60.0033 32.0000 1.9863 1.9868 417.9345 418.0616 0.0191 -1.0000 -1.0000 5356229 1582912466.40 151.4654 60.0033 32.0000 1.9860 1.9865 418.1428 418.2687 0.0189 -1.0000 -1.0000 5356307 1582912466.50 151.4654 60.0033 32.0000 1.9861 1.9866 417.9892 418.1158 0.0190 -1.0000 -1.0000 5356370 1582912466.60 151.4654 60.0033 32.0000 1.9866 1.9871 418.1441 418.2706 0.0190 -1.0000 -1.0000 5356432 1582912466.70 151.4654 60.0033 32.0000 1.9866 1.9871 417.9988 418.1255 0.0190 -1.0000 -1.0000 5356495 1582912466.80 151.4654 60.0033 32.0000 1.9871 1.9876 417.8282 417.9546 0.0190 -1.0000 -1.0000 5356885 1582912466.90 151.4654 60.0033 32.0000 1.9860 1.9865 417.9459 418.0720 0.0190 -1.0000 -1.0000 5356964 1582912467.00 151.4654 60.0033 32.0000 1.9863 1.9868 417.9847 418.1103 0.0189 -1.0000 -1.0000 5357042 1582912467.10 151.4654 60.0033 32.0000 1.9857 1.9862 418.0827 418.2100 0.0191 -1.0000 -1.0000 5357104 1582912467.20 151.5390 60.0033 32.0000 1.9863 1.9868 418.0058 418.1327 0.0191 -1.0000 -1.0000 5357167 1582912467.30 151.5390 60.0033 32.0000 1.9867 1.9872 417.8636 417.9894 0.0189 -1.0000 -1.0000 5357370 1582912467.40 151.5390 60.0033 32.0000 1.9863 1.9868 417.9022 418.0287 0.0190 -1.0000 -1.0000 5357433 1582912467.50 151.5390 60.0033 32.0000 1.9862 1.9867 418.1087 418.2350 0.0189 -1.0000 -1.0000 5357511 1582912467.60 151.5390 60.0033 32.0000 1.9863 1.9868 418.1449 418.2720 0.0191 -1.0000 -1.0000 5357573 1582912467.70 151.5348 60.0033 32.0000 1.9862 1.9867 418.0318 418.1591 0.0191 -1.0000 -1.0000 5357635 1582912467.80 151.5333 60.0033 32.0000 1.9862 1.9867 417.9731 418.0998 0.0191 -1.0000 -1.0000 5357698 1582912467.90 151.5333 60.0033 32.0000 1.9864 1.9869 417.8013 417.9282 0.0189 -1.0000 -1.0000 5357761 1582912468.00 151.5333 60.0033 32.0000 1.9865 1.9870 417.8608 417.9873 0.0190 -1.0000 -1.0000 5357823 1582912468.10 151.5333 60.0033 32.0000 1.9858 1.9863 417.9858 418.1123 0.0190 -1.0000 -1.0000 5357901 1582912468.20 151.5333 60.0033 32.0000 1.9847 1.9852 418.0211 418.1476 0.0190 -1.0000 -1.0000 5357964 1582912468.30 151.4655 60.0033 32.0000 1.9858 1.9863 417.9515 418.0772 0.0188 -1.0000 -1.0000 5358667 1582912468.40 151.4655 60.0033 32.0000 1.9866 1.9871 417.9617 418.0863 0.0188 -1.0000 -1.0000 5358745 1582912468.50 151.4655 60.0033 32.0000 1.9859 1.9864 417.8448 417.9708 0.0190 -1.0000 -1.0000 5358808 1582912468.60 151.4655 60.0033 32.0000 1.9863 1.9868 418.0382 418.1647 0.0190 -1.0000 -1.0000 5358870 1582912468.70 151.4655 60.0033 32.0000 1.9860 1.9865 418.0717 418.1978 0.0189 -1.0000 -1.0000 5358948 1582912468.80 151.4655 60.0033 32.0000 1.9861 1.9866 417.9320 418.0581 0.0190 -1.0000 -1.0000 5359011 1582912468.90 151.5469 60.0033 32.0000 1.9865 1.9870 417.7960 417.9222 0.0189 -1.0000 -1.0000 5359073 1582912469.00 151.5469 60.0033 32.0000 1.9858 1.9863 417.9344 418.0611 0.0190 -1.0000 -1.0000 5359151 1582912469.10 151.5469 60.0033 32.0000 1.9852 1.9857 418.0308 418.1563 0.0188 -1.0000 -1.0000 5359214 1582912469.20 151.5469 60.0033 32.0000 1.9852 1.9857 418.0215 418.1476 0.0190 -1.0000 -1.0000 5359276 1582912469.30 151.5469 60.0033 32.0000 1.9867 1.9872 417.9686 418.0957 0.0191 -1.0000 -1.0000 5359354 1582912469.40 151.4449 60.0033 32.0000 1.9862 1.9867 417.7970 417.9240 0.0190 -1.0000 -1.0000 5359417 1582912469.50 151.4303 60.0033 32.0000 1.9861 1.9866 417.9460 418.0726 0.0191 -1.0000 -1.0000 5359479 1582912469.60 151.4303 60.0033 32.0000 1.9852 1.9857 417.9581 418.0850 0.0190 -1.0000 -1.0000 5359542 1582912469.70 151.4303 60.0033 32.0000 1.9846 1.9851 418.0706 418.1975 0.0191 -1.0000 -1.0000 5359604 1582912469.80 151.4303 60.0033 32.0000 1.9854 1.9859 417.8047 417.9315 0.0190 -1.0000 -1.0000 5359682 1582912469.90 151.4303 60.0033 32.0000 1.9861 1.9866 417.7980 417.9236 0.0189 -1.0000 -1.0000 5359745 1582912470.00 151.4906 60.0030 32.0000 1.9860 1.9864 417.8936 418.0200 0.0190 -1.0000 -1.0000 5359807 1582912470.10 151.4906 60.0030 32.0000 1.9854 1.9859 418.0941 418.2200 0.0190 -1.0000 -1.0000 5359885 1582912470.20 151.4906 60.0030 32.0000 1.9848 1.9853 417.9092 418.0372 0.0192 -1.0000 -1.0000 5359948 1582912470.30 151.4906 60.0030 32.0000 1.9866 1.9871 417.8431 417.9703 0.0191 -1.0000 -1.0000 5400011 1582912470.40 151.4906 60.0030 32.0000 1.9864 1.9869 417.7770 417.9032 0.0189 -1.0000 -1.0000 5400198 1582912470.50 151.4906 60.0030 32.0000 1.9856 1.9861 417.8164 417.9427 0.0190 -1.0000 -1.0000 5400276 1582912470.60 151.4906 60.0030 32.0000 1.9854 1.9859 418.0215 418.1475 0.0189 -1.0000 -1.0000 5400339 1582912470.70 151.4916 60.0030 32.0000 1.9853 1.9858 418.0203 418.1468 0.0190 -1.0000 -1.0000 5400401 1582912470.80 151.4916 60.0030 32.0000 1.9851 1.9856 417.9954 418.1220 0.0190 -1.0000 -1.0000 5400464 1582912470.90 151.4916 60.0030 32.0000 1.9865 1.9870 417.8796 418.0063 0.0190 -1.0000 -1.0000 5400885 1582912471.00 151.4916 60.0030 32.0000 1.9853 1.9858 417.9593 418.0856 0.0189 -1.0000 -1.0000 5400948 1582912471.10 151.4916 60.0030 32.0000 1.9852 1.9857 418.1202 418.2461 0.0189 -1.0000 -1.0000 5401010 1582912471.20 151.5538 60.0030 32.0000 1.9853 1.9858 417.9095 418.0365 0.0190 -1.0000 -1.0000 5401073 1582912471.30 151.5538 60.0030 32.0000 1.9857 1.9862 417.9159 418.0434 0.0192 -1.0000 -1.0000 5401151 1582912471.40 151.5538 60.0030 32.0000 1.9860 1.9865 417.8528 417.9797 0.0190 -1.0000 -1.0000 5401214 1582912471.50 151.5538 60.0030 32.0000 1.9861 1.9866 417.7926 417.9193 0.0190 -1.0000 -1.0000 5401292 1582912471.60 151.5538 60.0030 32.0000 1.9854 1.9859 417.9231 418.0490 0.0189 -1.0000 -1.0000 5401354 1582912471.70 151.5540 60.0030 32.0000 1.9859 1.9864 418.0280 418.1539 0.0189 -1.0000 -1.0000 5401417 1582912471.80 151.5557 60.0030 32.0000 1.9855 1.9860 417.9711 418.0967 0.0189 -1.0000 -1.0000 5401495 1582912471.90 151.5557 60.0030 32.0000 1.9870 1.9875 417.8042 417.9302 0.0189 -1.0000 -1.0000 5401557 1582912472.00 151.5557 60.0030 32.0000 1.9864 1.9869 417.7862 417.9127 0.0191 -1.0000 -1.0000 5401682 1582912472.10 151.5557 60.0030 32.0000 1.9859 1.9864 418.0097 418.1367 0.0190 -1.0000 -1.0000 5401745 1582912472.20 151.5557 60.0030 32.0000 1.9848 1.9853 418.0433 418.1698 0.0190 -1.0000 -1.0000 5401807 1582912472.30 151.5530 60.0030 32.0000 1.9855 1.9860 417.9729 418.0995 0.0190 -1.0000 -1.0000 5401870 1582912472.40 151.5530 60.0030 32.0000 1.9863 1.9868 417.8119 417.9378 0.0189 -1.0000 -1.0000 5401948 1582912472.50 151.5530 60.0030 32.0000 1.9861 1.9866 417.8931 418.0192 0.0189 -1.0000 -1.0000 5402370 1582912472.60 151.5530 60.0030 32.0000 1.9861 1.9866 417.8719 417.9973 0.0189 -1.0000 -1.0000 5402432 1582912472.70 151.5530 60.0030 32.0000 1.9859 1.9863 417.9679 418.0929 0.0188 -1.0000 -1.0000 5402510 1582912472.80 151.5374 60.0030 32.0000 1.9853 1.9858 418.0896 418.2153 0.0189 -1.0000 -1.0000 5402573 1582912472.90 151.5092 60.0030 32.0000 1.9861 1.9866 417.9614 418.0878 0.0190 -1.0000 -1.0000 5402635 1582912473.00 151.5092 60.0030 32.0000 1.9865 1.9870 417.7931 417.9191 0.0189 -1.0000 -1.0000 5402917 1582912473.10 151.5092 60.0030 32.0000 1.9863 1.9868 417.8092 417.9358 0.0190 -1.0000 -1.0000 5402979 1582912473.20 151.5092 60.0030 32.0000 1.9863 1.9868 417.9370 418.0638 0.0190 -1.0000 -1.0000 5403042 1582912473.30 151.5092 60.0030 32.0000 1.9858 1.9863 417.9375 418.0633 0.0189 -1.0000 -1.0000 5403120 1582912473.40 151.5697 60.0030 32.0000 1.9854 1.9859 417.8510 417.9779 0.0191 -1.0000 -1.0000 5403182 1582912473.50 151.5697 60.0030 32.0000 1.9862 1.9867 417.8367 417.9628 0.0190 -1.0000 -1.0000 5403464 1582912473.60 151.5697 60.0030 32.0000 1.9865 1.9869 417.8877 418.0139 0.0189 -1.0000 -1.0000 5403526 1582912473.70 151.5697 60.0030 32.0000 1.9863 1.9867 417.9512 418.0776 0.0190 -1.0000 -1.0000 5403589 1582912473.80 151.5697 60.0030 32.0000 1.9856 1.9861 418.0924 418.2199 0.0191 -1.0000 -1.0000 5403667 1582912473.90 151.5697 60.0030 32.0000 1.9857 1.9862 418.0126 418.1390 0.0189 -1.0000 -1.0000 5403729 1582912474.00 151.5089 60.0030 32.0000 1.9863 1.9868 417.9714 418.0983 0.0191 -1.0000 -1.0000 5404167 1582912474.10 151.5089 60.0030 32.0000 1.9861 1.9866 417.8578 417.9840 0.0189 -1.0000 -1.0000 5404229 1582912474.20 151.5089 60.0030 32.0000 1.9862 1.9867 417.9487 418.0745 0.0189 -1.0000 -1.0000 5404292 1582912474.30 151.5089 60.0030 32.0000 1.9856 1.9861 418.0358 418.1624 0.0190 -1.0000 -1.0000 5404354 1582912474.40 151.5089 60.0030 32.0000 1.9855 1.9860 417.8971 418.0234 0.0189 -1.0000 -1.0000 5404432 1582912474.50 151.4375 60.0030 32.0000 1.9865 1.9870 417.8288 417.9546 0.0190 -1.0000 -1.0000 5404495 1582912474.60 151.3996 60.0030 32.0000 1.9866 1.9871 417.8294 417.9557 0.0189 -1.0000 -1.0000 5404557 1582912474.70 151.3996 60.0030 32.0000 1.9851 1.9855 417.9134 418.0398 0.0191 -1.0000 -1.0000 5404651 1582912474.80 151.3996 60.0030 32.0000 1.9849 1.9854 418.0228 418.1499 0.0190 -1.0000 -1.0000 5404729 1582912474.90 151.3996 60.0030 32.0000 1.9851 1.9856 417.9943 418.1209 0.0190 -1.0000 -1.0000 5404792 1582912475.00 151.3996 60.0030 32.0000 1.9862 1.9867 417.9434 418.0704 0.0191 -1.0000 -1.0000 5404932 1582912475.10 151.4522 60.0030 32.0000 1.9856 1.9861 417.8441 417.9703 0.0189 -1.0000 -1.0000 5404995 1582912475.20 151.4522 60.0030 32.0000 1.9857 1.9862 417.8513 417.9773 0.0189 -1.0000 -1.0000 5405058 1582912475.30 151.4522 60.0030 32.0000 1.9847 1.9852 417.9365 418.0630 0.0190 -1.0000 -1.0000 5405135 1582912475.40 151.4522 60.0030 32.0000 1.9855 1.9860 417.9786 418.1051 0.0190 -1.0000 -1.0000 5405198 1582912475.50 151.4522 60.0030 32.0000 1.9854 1.9859 418.0073 418.1336 0.0190 -1.0000 -1.0000 5405261 1582912475.60 151.4384 60.0030 32.0000 1.9858 1.9863 417.7269 417.8529 0.0189 -1.0000 -1.0000 5405354 1582912475.70 151.4269 60.0030 32.0000 1.9866 1.9871 417.8286 417.9550 0.0190 -1.0000 -1.0000 5405417 1582912475.80 151.4269 60.0030 32.0000 1.9857 1.9862 417.9556 418.0821 0.0189 -1.0000 -1.0000 5405495 1582912475.90 151.4269 60.0030 32.0000 1.9857 1.9862 417.9742 418.1013 0.0190 -1.0000 -1.0000 5405557 1582912476.00 151.4269 60.0030 32.0000 1.9867 1.9872 417.8755 418.0022 0.0190 -1.0000 -1.0000 5405635 1582912476.10 151.4269 60.0030 32.0000 1.9864 1.9869 417.8077 417.9340 0.0190 -1.0000 -1.0000 5405870 1582912476.20 151.4259 60.0030 32.0000 1.9858 1.9863 417.9026 418.0292 0.0190 -1.0000 -1.0000 5405932 1582912476.30 151.4079 60.0030 32.0000 1.9857 1.9861 417.9833 418.1098 0.0190 -1.0000 -1.0000 5405995 1582912476.40 151.4079 60.0030 32.0000 1.9851 1.9856 418.0428 418.1694 0.0190 -1.0000 -1.0000 5406073 1582912476.50 151.4079 60.0030 32.0000 1.9859 1.9864 417.9843 418.1115 0.0191 -1.0000 -1.0000 5406135 1582912476.60 151.4079 60.0030 32.0000 1.9861 1.9866 417.8015 417.9291 0.0191 -1.0000 -1.0000 5406417 1582912476.70 151.4079 60.0030 32.0000 1.9859 1.9864 417.9455 418.0720 0.0189 -1.0000 -1.0000 5406495 1582912476.80 151.4239 60.0030 32.0000 1.9851 1.9856 418.0483 418.1737 0.0188 -1.0000 -1.0000 5406557 1582912476.90 151.4239 60.0030 32.0000 1.9862 1.9867 418.0575 418.1843 0.0190 -1.0000 -1.0000 5406620 1582912477.00 151.4239 60.0030 32.0000 1.9863 1.9868 417.8838 418.0099 0.0189 -1.0000 -1.0000 5406698 1582912477.10 151.4239 60.0030 32.0000 1.9864 1.9869 417.8334 417.9599 0.0191 -1.0000 -1.0000 5406917 1582912477.20 151.4239 60.0030 32.0000 1.9856 1.9861 417.9433 418.0692 0.0189 -1.0000 -1.0000 5406979 1582912477.30 151.4239 60.0030 32.0000 1.9858 1.9863 418.0538 418.1795 0.0189 -1.0000 -1.0000 5407058 1582912477.40 151.4467 60.0030 32.0000 1.9853 1.9858 418.0289 418.1561 0.0191 -1.0000 -1.0000 5407120 1582912477.50 151.4563 60.0030 32.0000 1.9857 1.9862 417.8822 418.0076 0.0189 -1.0000 -1.0000 5407214 1582912477.60 151.4563 60.0030 32.0000 1.9869 1.9874 417.8740 418.0011 0.0191 -1.0000 -1.0000 5407635 1582912477.70 151.4563 60.0030 32.0000 1.9867 1.9872 417.8502 417.9771 0.0190 -1.0000 -1.0000 5407698 1582912477.80 151.4563 60.0030 32.0000 1.9858 1.9863 417.9368 418.0638 0.0190 -1.0000 -1.0000 5407776 1582912477.90 151.4287 60.0030 32.0000 1.9864 1.9869 417.9196 418.0446 0.0188 -1.0000 -1.0000 5407823 1582912478.00 151.4287 60.0030 32.0000 1.9867 1.9872 417.8365 417.9625 0.0190 -1.0000 -1.0000 5407885 1582912478.10 151.4287 60.0030 32.0000 1.9866 1.9871 417.8133 417.9389 0.0188 -1.0000 -1.0000 5408198 1582912478.20 151.4287 60.0030 32.0000 1.9857 1.9862 417.9451 418.0708 0.0190 -1.0000 -1.0000 5408261 1582912478.30 151.4287 60.0030 32.0000 1.9853 1.9858 418.0962 418.2228 0.0191 -1.0000 -1.0000 5408323 1582912478.40 151.4287 60.0030 32.0000 1.9860 1.9865 418.1023 418.2294 0.0190 -1.0000 -1.0000 5408385 1582912478.50 151.4773 60.0030 32.0000 1.9872 1.9877 417.8846 418.0110 0.0190 -1.0000 -1.0000 5408448 1582912478.60 151.4825 60.0030 32.0000 1.9860 1.9865 417.9787 418.1054 0.0190 -1.0000 -1.0000 5408885 1582912478.70 151.4825 60.0030 32.0000 1.9871 1.9876 417.9150 418.0416 0.0190 -1.0000 -1.0000 5408964 1582912478.80 151.4825 60.0030 32.0000 1.9866 1.9871 417.9568 418.0835 0.0190 -1.0000 -1.0000 5409026 1582912478.90 151.4825 60.0030 32.0000 1.9862 1.9867 418.0534 418.1799 0.0190 -1.0000 -1.0000 5409089 1582912479.00 151.4889 60.0030 32.0000 1.9868 1.9873 417.9152 418.0420 0.0190 -1.0000 -1.0000 5409167 1582912479.10 151.5227 60.0030 32.0000 1.9872 1.9877 417.8110 417.9369 0.0189 -1.0000 -1.0000 5409229 1582912479.20 151.5227 60.0030 32.0000 1.9873 1.9877 417.9544 418.0810 0.0190 -1.0000 -1.0000 5409292 1582912479.30 151.5227 60.0030 32.0000 1.9869 1.9874 418.1459 418.2718 0.0189 -1.0000 -1.0000 5409354 1582912479.40 151.5227 60.0030 32.0000 1.9862 1.9867 418.1685 418.2942 0.0188 -1.0000 -1.0000 5409432 1582912479.50 151.5227 60.0030 32.0000 1.9870 1.9875 418.0478 418.1745 0.0190 -1.0000 -1.0000 5409495 1582912479.60 151.5082 60.0034 32.0000 1.9874 1.9879 417.8899 418.0163 0.0189 -1.0000 -1.0000 5409558 1582912479.70 151.5064 60.0035 32.0000 1.9872 1.9877 417.9458 418.0718 0.0190 -1.0000 -1.0000 5409635 1582912479.80 151.5064 60.0035 32.0000 1.9859 1.9864 418.1289 418.2556 0.0190 -1.0000 -1.0000 5409698 1582912479.90 151.5064 60.0035 32.0000 1.9859 1.9864 418.1036 418.2305 0.0190 -1.0000 -1.0000 5409761 1582912480.00 151.5064 60.0035 32.0000 1.9866 1.9871 418.0589 418.1858 0.0191 -1.0000 -1.0000 5409823 1582912480.10 151.5064 60.0035 32.0000 1.9871 1.9876 417.9120 418.0389 0.0190 -1.0000 -1.0000 5409901 1582912480.20 151.5064 60.0035 32.0000 1.9868 1.9873 418.1619 418.2878 0.0189 -1.0000 -1.0000 5410151 1582912480.30 151.4538 60.0035 32.0000 1.9858 1.9863 418.1430 418.2703 0.0191 -1.0000 -1.0000 5410214 1582912480.40 151.4538 60.0035 32.0000 1.9861 1.9866 418.1014 418.2286 0.0190 -1.0000 -1.0000 5410276 1582912480.50 151.4538 60.0035 32.0000 1.9866 1.9871 418.0018 418.1282 0.0190 -1.0000 -1.0000 5410339 1582912480.60 151.4538 60.0035 32.0000 1.9866 1.9870 418.0161 418.1421 0.0190 -1.0000 -1.0000 5410401 1582912480.70 151.4538 60.0035 32.0000 1.9867 1.9872 418.0081 418.1351 0.0191 -1.0000 -1.0000 5411448 1582912480.80 151.4784 60.0035 32.0000 1.9862 1.9867 418.1569 418.2831 0.0189 -1.0000 -1.0000 5411511 1582912480.90 151.4784 60.0035 32.0000 1.9871 1.9876 418.1195 418.2453 0.0189 -1.0000 -1.0000 5411573 1582912481.00 151.4784 60.0035 32.0000 1.9863 1.9868 417.9829 418.1099 0.0191 -1.0000 -1.0000 5411635 1582912481.10 151.4784 60.0035 32.0000 1.9867 1.9872 417.9209 418.0487 0.0193 -1.0000 -1.0000 5411698 1582912481.20 151.4784 60.0035 32.0000 1.9866 1.9871 417.8919 418.0190 0.0191 -1.0000 -1.0000 5411761 1582912481.30 151.4784 60.0035 32.0000 1.9869 1.9874 418.0473 418.1746 0.0190 -1.0000 -1.0000 5411839 1582912481.40 151.5169 60.0035 32.0000 1.9854 1.9859 418.0685 418.1951 0.0190 -1.0000 -1.0000 5411901 1582912481.50 151.5169 60.0035 32.0000 1.9868 1.9873 417.9505 418.0772 0.0190 -1.0000 -1.0000 5411979 1582912481.60 151.5169 60.0035 32.0000 1.9866 1.9871 417.9804 418.1076 0.0190 -1.0000 -1.0000 5412042 1582912481.70 151.5169 60.0035 32.0000 1.9864 1.9869 418.0307 418.1563 0.0189 -1.0000 -1.0000 5412104 1582912481.80 151.5169 60.0035 32.0000 1.9855 1.9860 418.1381 418.2649 0.0191 -1.0000 -1.0000 5412167 1582912481.90 151.5667 60.0035 32.0000 1.9856 1.9861 418.1692 418.2951 0.0189 -1.0000 -1.0000 5412229 1582912482.00 151.5667 60.0035 32.0000 1.9872 1.9877 417.9512 418.0778 0.0190 -1.0000 -1.0000 5412292 1582912482.10 151.5667 60.0035 32.0000 1.9875 1.9880 417.8893 418.0159 0.0190 -1.0000 -1.0000 5412385 1582912482.20 151.5667 60.0035 32.0000 1.9865 1.9870 418.0616 418.1887 0.0191 -1.0000 -1.0000 5412682 1582912482.30 151.5667 60.0035 32.0000 1.9859 1.9864 418.1128 418.2388 0.0190 -1.0000 -1.0000 5412745 1582912482.40 151.5482 60.0035 32.0000 1.9855 1.9860 418.0796 418.2068 0.0190 -1.0000 -1.0000 5412823 1582912482.50 151.5427 60.0035 32.0000 1.9861 1.9866 417.9597 418.0865 0.0191 -1.0000 -1.0000 5412885 1582912482.60 151.5427 60.0035 32.0000 1.9858 1.9863 417.9457 418.0729 0.0191 -1.0000 -1.0000 5412948 1582912482.70 151.5427 60.0035 32.0000 1.9860 1.9865 417.9984 418.1247 0.0190 -1.0000 -1.0000 5413011 1582912482.80 151.5427 60.0035 32.0000 1.9861 1.9866 418.0300 418.1564 0.0189 -1.0000 -1.0000 5413073 1582912482.90 151.5427 60.0035 32.0000 1.9861 1.9866 417.9083 418.0352 0.0192 -1.0000 -1.0000 5413167 1582912483.00 151.5427 60.0035 32.0000 1.9864 1.9869 417.8141 417.9405 0.0191 -1.0000 -1.0000 5413245 1582912483.10 151.5427 60.0035 32.0000 1.9864 1.9869 417.7952 417.9230 0.0191 -1.0000 -1.0000 5413308 1582912483.20 151.5427 60.0035 32.0000 1.9861 1.9866 417.9067 418.0332 0.0190 -1.0000 -1.0000 5413370 1582912483.30 151.5427 60.0035 32.0000 1.9857 1.9862 418.0247 418.1518 0.0190 -1.0000 -1.0000 5413432 1582912483.40 151.5427 60.0035 32.0000 1.9858 1.9863 418.0455 418.1718 0.0190 -1.0000 -1.0000 5413495 1582912483.50 151.5330 60.0035 32.0000 1.9860 1.9865 417.8800 418.0065 0.0190 -1.0000 -1.0000 5413573 1582912483.60 151.5306 60.0035 32.0000 1.9870 1.9875 417.7854 417.9112 0.0189 -1.0000 -1.0000 5413635 1582912483.70 151.5306 60.0035 32.0000 1.9867 1.9872 417.9964 418.1225 0.0190 -1.0000 -1.0000 5413698 1582912483.80 151.5306 60.0035 32.0000 1.9855 1.9860 418.0101 418.1373 0.0190 -1.0000 -1.0000 5413901 1582912483.90 151.5306 60.0035 32.0000 1.9859 1.9864 417.9021 418.0282 0.0189 -1.0000 -1.0000 5413964 1582912484.00 151.5306 60.0035 32.0000 1.9857 1.9862 417.8115 417.9391 0.0191 -1.0000 -1.0000 5414026 1582912484.10 151.5306 60.0035 32.0000 1.9861 1.9866 417.7699 417.8964 0.0190 -1.0000 -1.0000 5414089 1582912484.20 151.5306 60.0035 32.0000 1.9862 1.9867 417.9546 418.0814 0.0191 -1.0000 -1.0000 5414151 1582912484.30 151.5306 60.0035 32.0000 1.9854 1.9859 417.9758 418.1011 0.0189 -1.0000 -1.0000 5414651 1582912484.40 151.5306 60.0035 32.0000 1.9851 1.9856 418.0083 418.1350 0.0190 -1.0000 -1.0000 5414729 1582912484.50 151.5306 60.0035 32.0000 1.9852 1.9857 417.8453 417.9718 0.0191 -1.0000 -1.0000 5414792 1582912484.60 151.5306 60.0035 32.0000 1.9861 1.9866 417.9028 418.0302 0.0191 -1.0000 -1.0000 5414854 1582912484.70 151.5306 60.0035 32.0000 1.9860 1.9865 417.8569 417.9836 0.0190 -1.0000 -1.0000 5414932 1582912484.80 151.5396 60.0036 32.0000 1.9859 1.9864 417.9267 418.0533 0.0190 -1.0000 -1.0000 5415167 1582912484.90 151.5451 60.0036 32.0000 1.9858 1.9863 417.8953 418.0221 0.0190 -1.0000 -1.0000 5415214 1582912485.00 151.5451 60.0036 32.0000 1.9860 1.9865 417.9544 418.0818 0.0191 -1.0000 -1.0000 5415292 1582912485.10 151.5451 60.0036 32.0000 1.9868 1.9873 417.7984 417.9248 0.0189 -1.0000 -1.0000 5415385 1582912485.20 151.5451 60.0036 32.0000 1.9856 1.9861 417.9394 418.0653 0.0189 -1.0000 -1.0000 5415448 1582912485.30 151.5451 60.0036 32.0000 1.9850 1.9855 417.9745 418.1009 0.0189 -1.0000 -1.0000 5415526 1582912485.40 151.5407 60.0036 32.0000 1.9857 1.9862 418.1182 418.2441 0.0190 -1.0000 -1.0000 5415589 1582912485.50 151.5403 60.0036 32.0000 1.9862 1.9867 417.9485 418.0752 0.0190 -1.0000 -1.0000 5415667 1582912485.60 151.5403 60.0036 32.0000 1.9860 1.9865 417.8359 417.9643 0.0193 -1.0000 -1.0000 5415714 1582912485.70 151.5403 60.0036 32.0000 1.9856 1.9861 417.8263 417.9534 0.0190 -1.0000 -1.0000 5415792 1582912485.80 151.5403 60.0036 32.0000 1.9857 1.9862 417.9891 418.1149 0.0189 -1.0000 -1.0000 5415854 1582912485.90 151.5403 60.0036 32.0000 1.9856 1.9861 418.0842 418.2101 0.0189 -1.0000 -1.0000 5415932 1582912486.00 151.4830 60.0036 32.0000 1.9859 1.9864 417.8307 417.9569 0.0190 -1.0000 -1.0000 5415995 1582912486.10 151.4796 60.0036 32.0000 1.9868 1.9873 417.8632 417.9898 0.0190 -1.0000 -1.0000 5416073 1582912486.20 151.4796 60.0036 32.0000 1.9858 1.9863 417.9354 418.0619 0.0190 -1.0000 -1.0000 5416167 1582912486.30 151.4796 60.0036 32.0000 1.9848 1.9853 417.9429 418.0693 0.0190 -1.0000 -1.0000 5416229 1582912486.40 151.4796 60.0036 32.0000 1.9854 1.9859 417.9287 418.0553 0.0191 -1.0000 -1.0000 5416292 1582912486.50 151.4796 60.0036 32.0000 1.9863 1.9868 417.8279 417.9551 0.0190 -1.0000 -1.0000 5416354 1582912486.60 151.5356 60.0036 32.0000 1.9861 1.9866 417.7766 417.9040 0.0191 -1.0000 -1.0000 5416417 1582912486.70 151.5356 60.0036 32.0000 1.9857 1.9862 417.8392 417.9660 0.0191 -1.0000 -1.0000 5416495 1582912486.80 151.5356 60.0036 32.0000 1.9851 1.9856 418.0278 418.1550 0.0191 -1.0000 -1.0000 5416557 1582912486.90 151.5356 60.0036 32.0000 1.9852 1.9857 418.0412 418.1679 0.0190 -1.0000 -1.0000 5416917 1582912487.00 151.5356 60.0036 32.0000 1.9854 1.9859 417.9594 418.0857 0.0190 -1.0000 -1.0000 5416979 1582912487.10 151.5262 60.0036 32.0000 1.9858 1.9863 417.9392 418.0657 0.0189 -1.0000 -1.0000 5417042 1582912487.20 151.5189 60.0036 32.0000 1.9856 1.9861 417.9443 418.0710 0.0191 -1.0000 -1.0000 5417120 1582912487.30 151.5189 60.0036 32.0000 1.9854 1.9859 418.0379 418.1648 0.0190 -1.0000 -1.0000 5417229 1582912487.40 151.5189 60.0036 32.0000 1.9852 1.9857 418.0690 418.1959 0.0190 -1.0000 -1.0000 5417479 1582912487.50 151.5189 60.0036 32.0000 1.9857 1.9862 417.8436 417.9699 0.0189 -1.0000 -1.0000 5417558 1582912487.60 151.5189 60.0036 32.0000 1.9858 1.9863 417.8111 417.9386 0.0192 -1.0000 -1.0000 5417807 1582912487.70 151.5589 60.0036 32.0000 1.9861 1.9866 417.8037 417.9308 0.0190 -1.0000 -1.0000 5417948 1582912487.80 151.5589 60.0036 32.0000 1.9856 1.9861 417.9297 418.0564 0.0191 -1.0000 -1.0000 5418026 1582912487.90 151.5589 60.0036 32.0000 1.9857 1.9862 418.0545 418.1814 0.0190 -1.0000 -1.0000 5418089 1582912488.00 151.5589 60.0036 32.0000 1.9853 1.9858 418.0499 418.1763 0.0190 -1.0000 -1.0000 5418151 1582912488.10 151.5589 60.0036 32.0000 1.9863 1.9868 417.9560 418.0832 0.0191 -1.0000 -1.0000 5418229 1582912488.20 151.5669 60.0036 32.0000 1.9864 1.9869 417.8579 417.9851 0.0191 -1.0000 -1.0000 5418292 1582912488.30 151.5769 60.0036 32.0000 1.9860 1.9865 418.1079 418.2349 0.0190 -1.0000 -1.0000 5418354 1582912488.40 151.5769 60.0036 32.0000 1.9853 1.9858 418.0000 418.1265 0.0190 -1.0000 -1.0000 5418417 1582912488.50 151.5769 60.0036 32.0000 1.9859 1.9864 418.0195 418.1462 0.0190 -1.0000 -1.0000 5418479 1582912488.60 151.5769 60.0036 32.0000 1.9867 1.9872 417.8813 418.0087 0.0192 -1.0000 -1.0000 5418542 1582912488.70 151.5769 60.0036 32.0000 1.9866 1.9871 417.8478 417.9764 0.0193 -1.0000 -1.0000 5418620 1582912488.80 151.5474 60.0036 32.0000 1.9854 1.9859 418.0241 418.1520 0.0192 -1.0000 -1.0000 5418682 1582912488.90 151.5394 60.0036 32.0000 1.9859 1.9864 418.1059 418.2336 0.0191 -1.0000 -1.0000 5418901 1582912489.00 151.5394 60.0036 32.0000 1.9868 1.9873 418.0456 418.1723 0.0191 -1.0000 -1.0000 5418979 1582912489.10 151.5394 60.0036 32.0000 1.9862 1.9867 417.7850 417.9129 0.0192 -1.0000 -1.0000 5419042 1582912489.20 151.5394 60.0036 32.0000 1.9860 1.9865 417.8796 418.0070 0.0191 -1.0000 -1.0000 5419104 1582912489.30 151.5394 60.0036 32.0000 1.9864 1.9869 417.9235 418.0508 0.0191 -1.0000 -1.0000 5419182 1582912489.40 151.4695 60.0036 32.0000 1.9857 1.9862 418.0626 418.1893 0.0190 -1.0000 -1.0000 5419401 1582912489.50 151.4695 60.0036 32.0000 1.9860 1.9865 417.9341 418.0611 0.0191 -1.0000 -1.0000 5419479 1582912489.60 151.4695 60.0036 32.0000 1.9864 1.9868 417.8983 418.0251 0.0190 -1.0000 -1.0000 5419542 1582912489.70 151.4695 60.0036 32.0000 1.9867 1.9872 417.9083 418.0353 0.0191 -1.0000 -1.0000 5419604 1582912489.80 151.4695 60.0036 32.0000 1.9860 1.9865 417.9876 418.1156 0.0192 -1.0000 -1.0000 5419682 1582912489.90 151.4695 60.0036 32.0000 1.9861 1.9866 418.0567 418.1846 0.0192 -1.0000 -1.0000 5419917 1582912490.00 151.4695 60.0036 32.0000 1.9866 1.9871 417.9640 418.0908 0.0190 -1.0000 -1.0000 5419979 1582912490.10 151.4695 60.0036 32.0000 1.9862 1.9866 417.8729 417.9994 0.0190 -1.0000 -1.0000 5420042 1582912490.20 151.4695 60.0036 32.0000 1.9866 1.9871 417.8626 417.9892 0.0190 -1.0000 -1.0000 5420120 1582912490.30 151.4695 60.0036 32.0000 1.9863 1.9868 417.8584 417.9849 0.0190 -1.0000 -1.0000 5420182 1582912490.40 151.4695 60.0036 32.0000 1.9855 1.9860 418.0381 418.1653 0.0191 -1.0000 -1.0000 5420245 1582912490.50 151.5255 60.0039 32.0000 1.9852 1.9857 418.0149 418.1413 0.0189 -1.0000 -1.0000 5420432 1582912490.60 151.5304 60.0039 32.0000 1.9853 1.9858 417.7993 417.9261 0.0191 -1.0000 -1.0000 5420495 1582912490.70 151.5422 60.0039 32.0000 1.9861 1.9866 417.9010 418.0279 0.0190 -1.0000 -1.0000 5420557 1582912490.80 151.5422 60.0039 32.0000 1.9852 1.9857 417.9401 418.0664 0.0190 -1.0000 -1.0000 5420620 1582912490.90 151.5422 60.0039 32.0000 1.9856 1.9861 417.9931 418.1199 0.0191 -1.0000 -1.0000 5420682 1582912491.00 151.5396 60.0039 32.0000 1.9856 1.9861 417.9040 418.0318 0.0192 -1.0000 -1.0000 5420917 1582912491.10 151.5384 60.0039 32.0000 1.9862 1.9867 417.7822 417.9087 0.0190 -1.0000 -1.0000 5420979 1582912491.20 151.5384 60.0039 32.0000 1.9861 1.9866 417.8091 417.9360 0.0191 -1.0000 -1.0000 5421042 1582912491.30 151.5384 60.0039 32.0000 1.9855 1.9860 417.9509 418.0780 0.0190 -1.0000 -1.0000 5421167 1582912491.40 151.5384 60.0039 32.0000 1.9853 1.9858 418.0638 418.1908 0.0191 -1.0000 -1.0000 5421276 1582912491.50 151.5384 60.0039 32.0000 1.9854 1.9859 417.9718 418.0990 0.0191 -1.0000 -1.0000 5421417 1582912491.60 151.4987 60.0039 32.0000 1.9861 1.9866 417.8316 417.9599 0.0192 -1.0000 -1.0000 5421479 1582912491.70 151.4987 60.0039 32.0000 1.9859 1.9864 417.7543 417.8808 0.0190 -1.0000 -1.0000 5421542 1582912491.80 151.4987 60.0039 32.0000 1.9853 1.9858 417.9991 418.1256 0.0190 -1.0000 -1.0000 5421620 1582912491.90 151.4987 60.0039 32.0000 1.9856 1.9861 418.0478 418.1743 0.0190 -1.0000 -1.0000 5421729 1582912492.00 151.4987 60.0039 32.0000 1.9858 1.9863 418.0020 418.1280 0.0190 -1.0000 -1.0000 5421917 1582912492.10 151.4731 60.0039 32.0000 1.9863 1.9868 417.8202 417.9465 0.0189 -1.0000 -1.0000 5421979 1582912492.20 151.4594 60.0039 32.0000 1.9865 1.9869 417.7921 417.9182 0.0191 -1.0000 -1.0000 5422042 1582912492.30 151.4594 60.0039 32.0000 1.9856 1.9861 417.9018 418.0289 0.0191 -1.0000 -1.0000 5422104 1582912492.40 151.4594 60.0039 32.0000 1.9848 1.9853 417.9633 418.0906 0.0191 -1.0000 -1.0000 5422182 1582912492.50 151.4594 60.0039 32.0000 1.9858 1.9863 417.9141 418.0404 0.0190 -1.0000 -1.0000 5422698 1582912492.60 151.4594 60.0039 32.0000 1.9866 1.9871 417.8347 417.9621 0.0192 -1.0000 -1.0000 5422761 1582912492.70 151.5120 60.0039 32.0000 1.9862 1.9867 417.8120 417.9401 0.0192 -1.0000 -1.0000 5422823 1582912492.80 151.5120 60.0039 32.0000 1.9860 1.9865 417.8219 417.9491 0.0191 -1.0000 -1.0000 5422917 1582912492.90 151.5120 60.0039 32.0000 1.9856 1.9861 417.9653 418.0928 0.0192 -1.0000 -1.0000 5422979 1582912493.00 151.5120 60.0039 32.0000 1.9857 1.9862 417.9654 418.0925 0.0191 -1.0000 -1.0000 5423058 1582912493.10 151.5120 60.0039 32.0000 1.9862 1.9867 417.8883 418.0156 0.0191 -1.0000 -1.0000 5423120 1582912493.20 151.5240 60.0039 32.0000 1.9866 1.9871 417.8599 417.9864 0.0190 -1.0000 -1.0000 5423182 1582912493.30 151.5240 60.0039 32.0000 1.9863 1.9868 417.9566 418.0825 0.0189 -1.0000 -1.0000 5423245 1582912493.40 151.5240 60.0039 32.0000 1.9855 1.9860 417.9858 418.1106 0.0189 -1.0000 -1.0000 5423308 1582912493.50 151.5240 60.0039 32.0000 1.9855 1.9860 418.0633 418.1894 0.0189 -1.0000 -1.0000 5423385 1582912493.60 151.5240 60.0039 32.0000 1.9864 1.9869 417.9094 418.0364 0.0191 -1.0000 -1.0000 5423448 1582912493.70 151.5240 60.0039 32.0000 1.9864 1.9869 417.8033 417.9308 0.0191 -1.0000 -1.0000 5423511 1582912493.80 151.5240 60.0039 32.0000 1.9861 1.9866 417.9505 418.0763 0.0189 -1.0000 -1.0000 5423589 1582912493.90 151.5240 60.0039 32.0000 1.9854 1.9859 418.0319 418.1572 0.0188 -1.0000 -1.0000 5423651 1582912494.00 151.5240 60.0039 32.0000 1.9856 1.9860 418.0164 418.1436 0.0191 -1.0000 -1.0000 5423714 1582912494.10 151.5240 60.0039 32.0000 1.9854 1.9859 417.7706 417.8976 0.0191 -1.0000 -1.0000 5423792 1582912494.20 151.5240 60.0039 32.0000 1.9860 1.9865 417.8417 417.9690 0.0191 -1.0000 -1.0000 5423854 1582912494.30 151.5479 60.0039 32.0000 1.9859 1.9864 417.8300 417.9572 0.0191 -1.0000 -1.0000 5423932 1582912494.40 151.5479 60.0039 32.0000 1.9852 1.9857 418.0376 418.1639 0.0190 -1.0000 -1.0000 5423995 1582912494.50 151.5479 60.0039 32.0000 1.9863 1.9868 417.9001 418.0269 0.0191 -1.0000 -1.0000 5424182 1582912494.60 151.5479 60.0039 32.0000 1.9862 1.9867 417.7826 417.9097 0.0191 -1.0000 -1.0000 5424245 1582912494.70 151.5479 60.0039 32.0000 1.9863 1.9868 417.7838 417.9106 0.0190 -1.0000 -1.0000 5424307 1582912494.80 151.4921 60.0036 32.0000 1.9858 1.9863 417.9067 418.0334 0.0191 -1.0000 -1.0000 5424370 1582912494.90 151.4828 60.0036 32.0000 1.9853 1.9857 417.9615 418.0885 0.0191 -1.0000 -1.0000 5424511 1582912495.00 151.4828 60.0036 32.0000 1.9855 1.9860 417.9950 418.1220 0.0191 -1.0000 -1.0000 5424573 1582912495.10 151.4828 60.0036 32.0000 1.9853 1.9858 417.8857 418.0127 0.0190 -1.0000 -1.0000 5424917 1582912495.20 151.4828 60.0036 32.0000 1.9862 1.9867 417.9016 418.0285 0.0191 -1.0000 -1.0000 5424979 1582912495.30 151.4828 60.0036 32.0000 1.9855 1.9860 418.0305 418.1579 0.0191 -1.0000 -1.0000 5425058 1582912495.40 151.5441 60.0036 32.0000 1.9855 1.9860 418.0052 418.1320 0.0191 -1.0000 -1.0000 5425120 1582912495.50 151.5441 60.0036 32.0000 1.9860 1.9865 418.0092 418.1364 0.0191 -1.0000 -1.0000 5425198 1582912495.60 151.5441 60.0036 32.0000 1.9863 1.9868 417.8239 417.9497 0.0189 -1.0000 -1.0000 5425417 1582912495.70 151.5441 60.0036 32.0000 1.9864 1.9869 417.8507 417.9779 0.0190 -1.0000 -1.0000 5425479 1582912495.80 151.5441 60.0036 32.0000 1.9851 1.9856 417.8986 418.0244 0.0189 -1.0000 -1.0000 5425558 1582912495.90 151.5287 60.0036 32.0000 1.9861 1.9866 418.0132 418.1400 0.0191 -1.0000 -1.0000 5425620 1582912496.00 151.5287 60.0036 32.0000 1.9858 1.9863 417.8725 417.9995 0.0191 -1.0000 -1.0000 5425682 1582912496.10 151.5287 60.0036 32.0000 1.9854 1.9859 417.8113 417.9382 0.0190 -1.0000 -1.0000 5425917 1582912496.20 151.5287 60.0036 32.0000 1.9864 1.9868 417.7741 417.9005 0.0190 -1.0000 -1.0000 5425979 1582912496.30 151.5287 60.0036 32.0000 1.9862 1.9867 417.8249 417.9512 0.0190 -1.0000 -1.0000 5426042 1582912496.40 151.5277 60.0036 32.0000 1.9855 1.9860 418.0373 418.1634 0.0190 -1.0000 -1.0000 5426120 1582912496.50 151.5052 60.0036 32.0000 1.9859 1.9864 417.8935 418.0205 0.0191 -1.0000 -1.0000 5426182 1582912496.60 151.5052 60.0036 32.0000 1.9858 1.9863 417.7723 417.8989 0.0190 -1.0000 -1.0000 5426417 1582912496.70 151.5052 60.0036 32.0000 1.9858 1.9862 417.8922 418.0184 0.0190 -1.0000 -1.0000 5426495 1582912496.80 151.5052 60.0036 32.0000 1.9856 1.9861 417.9786 418.1050 0.0190 -1.0000 -1.0000 5426557 1582912496.90 151.5052 60.0036 32.0000 1.9855 1.9860 417.9477 418.0750 0.0191 -1.0000 -1.0000 5426620 1582912497.00 151.5052 60.0036 32.0000 1.9857 1.9862 417.9299 418.0578 0.0192 -1.0000 -1.0000 5426698 1582912497.10 151.5052 60.0036 32.0000 1.9863 1.9868 417.7064 417.8333 0.0190 -1.0000 -1.0000 5426917 1582912497.20 151.5050 60.0036 32.0000 1.9854 1.9858 417.7743 417.9010 0.0191 -1.0000 -1.0000 5426979 1582912497.30 151.4942 60.0036 32.0000 1.9850 1.9855 417.9231 418.0503 0.0191 -1.0000 -1.0000 5427058 1582912497.40 151.4942 60.0036 32.0000 1.9853 1.9858 417.9966 418.1222 0.0189 -1.0000 -1.0000 5427120 1582912497.50 151.4940 60.0036 32.0000 1.9857 1.9862 417.9422 418.0689 0.0190 -1.0000 -1.0000 5427182 1582912497.60 151.3940 60.0036 32.0000 1.9863 1.9868 417.8668 417.9933 0.0191 -1.0000 -1.0000 5427432 1582912497.70 151.3940 60.0036 32.0000 1.9857 1.9862 417.8856 418.0127 0.0191 -1.0000 -1.0000 5427495 1582912497.80 151.3940 60.0036 32.0000 1.9849 1.9854 418.0172 418.1439 0.0191 -1.0000 -1.0000 5427573 1582912497.90 151.3940 60.0036 32.0000 1.9859 1.9864 417.8498 417.9773 0.0191 -1.0000 -1.0000 5427667 1582912498.00 151.3940 60.0036 32.0000 1.9854 1.9859 417.7830 417.9101 0.0191 -1.0000 -1.0000 5427870 1582912498.10 151.4397 60.0036 32.0000 1.9852 1.9857 417.8299 417.9571 0.0191 -1.0000 -1.0000 5427964 1582912498.20 151.4723 60.0036 32.0000 1.9853 1.9858 417.9750 418.1006 0.0189 -1.0000 -1.0000 5428026 1582912498.30 151.4723 60.0036 32.0000 1.9852 1.9857 418.0420 418.1691 0.0191 -1.0000 -1.0000 5428089 1582912498.40 151.4723 60.0036 32.0000 1.9861 1.9866 417.8768 418.0037 0.0190 -1.0000 -1.0000 5428151 1582912498.50 151.4723 60.0036 32.0000 1.9870 1.9875 417.6662 417.7926 0.0190 -1.0000 -1.0000 5428229 1582912498.60 151.4723 60.0036 32.0000 1.9856 1.9861 417.8751 418.0019 0.0191 -1.0000 -1.0000 5428292 1582912498.70 151.4881 60.0036 32.0000 1.9856 1.9861 417.9538 418.0804 0.0189 -1.0000 -1.0000 5428401 1582912498.80 151.4881 60.0036 32.0000 1.9860 1.9865 417.8932 418.0201 0.0191 -1.0000 -1.0000 5428464 1582912498.90 151.4881 60.0036 32.0000 1.9865 1.9870 417.7323 417.8583 0.0189 -1.0000 -1.0000 5428526 1582912499.00 151.4881 60.0036 32.0000 1.9860 1.9865 417.8336 417.9600 0.0190 -1.0000 -1.0000 5428604 1582912499.10 151.4881 60.0036 32.0000 1.9853 1.9858 417.9895 418.1162 0.0190 -1.0000 -1.0000 5428667 1582912499.20 151.4875 60.0036 32.0000 1.9859 1.9864 418.0675 418.1931 0.0189 -1.0000 -1.0000 5429135 1582912499.30 151.4875 60.0036 32.0000 1.9851 1.9856 417.8939 418.0215 0.0191 -1.0000 -1.0000 5429214 1582912499.40 151.4875 60.0036 32.0000 1.9869 1.9874 417.7658 417.8930 0.0191 -1.0000 -1.0000 5429276 1582912499.50 151.4875 60.0036 32.0000 1.9856 1.9861 417.8450 417.9731 0.0192 -1.0000 -1.0000 5429339 1582912499.60 151.4875 60.0036 32.0000 1.9855 1.9860 417.9231 418.0493 0.0190 -1.0000 -1.0000 5429401 1582912499.70 151.4897 60.0035 32.0000 1.9846 1.9851 418.0091 418.1364 0.0191 -1.0000 -1.0000 5429651 1582912499.80 151.5025 60.0033 32.0000 1.9855 1.9860 417.9939 418.1201 0.0190 -1.0000 -1.0000 5429714 1582912499.90 151.5025 60.0033 32.0000 1.9861 1.9866 417.9262 418.0539 0.0192 -1.0000 -1.0000 5429776 1582912500.00 151.5025 60.0033 32.0000 1.9863 1.9868 417.8846 418.0116 0.0190 -1.0000 -1.0000 5429839 1582912500.10 151.5025 60.0033 32.0000 1.9853 1.9858 417.9778 418.1047 0.0191 -1.0000 -1.0000 5429917 1582912500.20 151.5025 60.0033 32.0000 1.9853 1.9858 417.9368 418.0639 0.0190 -1.0000 -1.0000 5430198 1582912500.30 151.5025 60.0033 32.0000 1.9861 1.9866 417.9036 418.0306 0.0191 -1.0000 -1.0000 5430261 1582912500.40 151.5025 60.0033 32.0000 1.9861 1.9866 417.8386 417.9655 0.0190 -1.0000 -1.0000 5430339 1582912500.50 151.5025 60.0033 32.0000 1.9861 1.9866 417.8432 417.9690 0.0189 -1.0000 -1.0000 5430401 1582912500.60 151.5025 60.0033 32.0000 1.9851 1.9856 417.9455 418.0726 0.0191 -1.0000 -1.0000 5430464 1582912500.70 151.5025 60.0033 32.0000 1.9857 1.9862 417.8955 418.0222 0.0190 -1.0000 -1.0000 5430651 1582912500.80 151.4235 60.0033 32.0000 1.9869 1.9874 417.9280 418.0545 0.0190 -1.0000 -1.0000 5430714 1582912500.90 151.4546 60.0033 32.0000 1.9866 1.9871 417.9099 418.0355 0.0189 -1.0000 -1.0000 5430776 1582912501.00 151.4565 60.0033 32.0000 1.9855 1.9860 417.9871 418.1140 0.0190 -1.0000 -1.0000 5430854 1582912501.10 151.4565 60.0033 32.0000 1.9858 1.9863 418.0287 418.1553 0.0190 -1.0000 -1.0000 5430917 1582912501.20 151.4565 60.0033 32.0000 1.9860 1.9865 417.9307 418.0567 0.0189 -1.0000 -1.0000 5431135 1582912501.30 151.4582 60.0033 32.0000 1.9865 1.9870 417.9176 418.0453 0.0191 -1.0000 -1.0000 5431214 1582912501.40 151.4814 60.0033 32.0000 1.9848 1.9853 417.9007 418.0275 0.0190 -1.0000 -1.0000 5431276 1582912501.50 151.4814 60.0033 32.0000 1.9854 1.9859 418.1198 418.2466 0.0190 -1.0000 -1.0000 5431354 1582912501.60 151.4814 60.0033 32.0000 1.9850 1.9855 418.0443 418.1712 0.0191 -1.0000 -1.0000 5431417 1582912501.70 151.4814 60.0033 32.0000 1.9848 1.9853 417.9897 418.1166 0.0189 -1.0000 -1.0000 5431479 1582912501.80 151.4814 60.0033 32.0000 1.9874 1.9879 417.9743 418.1002 0.0189 -1.0000 -1.0000 5431667 1582912501.90 151.4827 60.0033 32.0000 1.9861 1.9866 417.9558 418.0829 0.0191 -1.0000 -1.0000 5431792 1582912502.00 151.4827 60.0033 32.0000 1.9862 1.9867 418.0727 418.2001 0.0191 -1.0000 -1.0000 5431854 1582912502.10 151.4827 60.0033 32.0000 1.9858 1.9863 418.0633 418.1901 0.0191 -1.0000 -1.0000 5431932 1582912502.20 151.4827 60.0033 32.0000 1.9854 1.9859 417.9623 418.0894 0.0191 -1.0000 -1.0000 5431995 1582912502.30 151.4827 60.0033 32.0000 1.9860 1.9865 417.8591 417.9853 0.0190 -1.0000 -1.0000 5432057 1582912502.40 151.4827 60.0033 32.0000 1.9857 1.9862 417.9676 418.0947 0.0191 -1.0000 -1.0000 5432120 1582912502.50 151.4766 60.0033 32.0000 1.9866 1.9871 418.0772 418.2041 0.0190 -1.0000 -1.0000 5432198 1582912502.60 151.4766 60.0033 32.0000 1.9856 1.9861 417.9558 418.0825 0.0190 -1.0000 -1.0000 5432261 1582912502.70 151.4766 60.0033 32.0000 1.9867 1.9872 417.9144 418.0406 0.0189 -1.0000 -1.0000 5432323 1582912502.80 151.4766 60.0033 32.0000 1.9868 1.9873 417.8461 417.9722 0.0190 -1.0000 -1.0000 5432651 1582912502.90 151.4766 60.0033 32.0000 1.9860 1.9865 417.8782 418.0055 0.0191 -1.0000 -1.0000 5432714 1582912503.00 151.4883 60.0033 32.0000 1.9857 1.9862 418.0648 418.1904 0.0189 -1.0000 -1.0000 5432792 1582912503.10 151.4883 60.0033 32.0000 1.9844 1.9849 418.0335 418.1598 0.0189 -1.0000 -1.0000 5432854 1582912503.20 151.4883 60.0033 32.0000 1.9858 1.9863 417.9751 418.1022 0.0191 -1.0000 -1.0000 5432917 1582912503.30 151.4883 60.0033 32.0000 1.9859 1.9864 418.0203 418.1473 0.0190 -1.0000 -1.0000 5432995 1582912503.40 151.4883 60.0033 32.0000 1.9868 1.9873 417.9314 418.0576 0.0189 -1.0000 -1.0000 5433058 1582912503.50 151.4883 60.0033 32.0000 1.9858 1.9863 418.0735 418.2001 0.0191 -1.0000 -1.0000 5433135 1582912503.60 151.4883 60.0033 32.0000 1.9857 1.9862 418.0966 418.2229 0.0190 -1.0000 -1.0000 5433182 1582912503.70 151.4883 60.0033 32.0000 1.9866 1.9871 417.9690 418.0964 0.0192 -1.0000 -1.0000 5433261 1582912503.80 151.4883 60.0033 32.0000 1.9865 1.9870 417.8630 417.9907 0.0191 -1.0000 -1.0000 5433432 1582912503.90 151.4883 60.0033 32.0000 1.9867 1.9872 417.7845 417.9111 0.0190 -1.0000 -1.0000 5433495 1582912504.00 151.4883 60.0033 32.0000 1.9861 1.9866 417.9226 418.0497 0.0191 -1.0000 -1.0000 5433558 1582912504.10 151.4377 60.0033 32.0000 1.9848 1.9853 418.0507 418.1782 0.0192 -1.0000 -1.0000 5433635 1582912504.20 151.4330 60.0033 32.0000 1.9851 1.9856 418.0728 418.1998 0.0190 -1.0000 -1.0000 5433698 1582912504.30 151.4330 60.0033 32.0000 1.9863 1.9868 417.9877 418.1141 0.0190 -1.0000 -1.0000 5433932 1582912504.40 151.4330 60.0033 32.0000 1.9865 1.9870 417.8809 418.0073 0.0190 -1.0000 -1.0000 5434010 1582912504.50 151.4330 60.0033 32.0000 1.9864 1.9869 418.0107 418.1371 0.0190 -1.0000 -1.0000 5434073 1582912504.60 151.4330 60.0033 32.0000 1.9857 1.9862 418.1052 418.2329 0.0192 -1.0000 -1.0000 5434135 1582912504.70 151.4398 60.0031 32.0000 1.9867 1.9872 417.9942 418.1210 0.0190 -1.0000 -1.0000 5434198 1582912504.80 151.4512 60.0028 32.0000 1.9869 1.9874 417.8729 417.9997 0.0190 -1.0000 -1.0000 5434635 1582912504.90 151.4512 60.0028 32.0000 1.9865 1.9870 417.9082 418.0341 0.0189 -1.0000 -1.0000 5434698 1582912505.00 151.4512 60.0028 32.0000 1.9864 1.9869 417.9805 418.1068 0.0190 -1.0000 -1.0000 5434776 1582912505.10 151.4512 60.0028 32.0000 1.9870 1.9875 418.0520 418.1791 0.0191 -1.0000 -1.0000 5434839 1582912505.20 151.4512 60.0028 32.0000 1.9863 1.9868 418.0971 418.2227 0.0188 -1.0000 -1.0000 5434901 1582912505.30 151.4253 60.0028 32.0000 1.9868 1.9873 417.8888 418.0147 0.0189 -1.0000 -1.0000 5435479 1582912505.40 151.4253 60.0028 32.0000 1.9861 1.9866 417.9128 418.0393 0.0189 -1.0000 -1.0000 5435542 1582912505.50 151.4253 60.0028 32.0000 1.9863 1.9868 417.9010 418.0281 0.0192 -1.0000 -1.0000 5435604 1582912505.60 151.4253 60.0028 32.0000 1.9857 1.9862 418.0834 418.2113 0.0192 -1.0000 -1.0000 5435667 1582912505.70 151.4253 60.0028 32.0000 1.9863 1.9868 417.9051 418.0320 0.0189 -1.0000 -1.0000 5435729 1582912505.80 151.4253 60.0028 32.0000 1.9868 1.9873 417.8324 417.9579 0.0190 -1.0000 -1.0000 5435807 1582912505.90 151.4253 60.0028 32.0000 1.9864 1.9869 417.9564 418.0829 0.0189 -1.0000 -1.0000 5435901 1582912506.00 151.4253 60.0028 32.0000 1.9864 1.9869 418.1950 418.3220 0.0190 -1.0000 -1.0000 5435964 1582912506.10 151.4253 60.0028 32.0000 1.9861 1.9866 418.1085 418.2346 0.0189 -1.0000 -1.0000 5436042 1582912506.20 151.4253 60.0028 32.0000 1.9865 1.9870 418.0726 418.1988 0.0190 -1.0000 -1.0000 5436104 1582912506.30 151.4253 60.0028 32.0000 1.9863 1.9868 417.9941 418.1206 0.0190 -1.0000 -1.0000 5436167 1582912506.40 151.5022 60.0028 32.0000 1.9867 1.9872 417.9112 418.0381 0.0190 -1.0000 -1.0000 5436401 1582912506.50 151.5022 60.0028 32.0000 1.9858 1.9863 418.0316 418.1576 0.0189 -1.0000 -1.0000 5436464 1582912506.60 151.4711 60.0028 32.0000 1.9861 1.9866 418.1133 418.2406 0.0191 -1.0000 -1.0000 5436526 1582912506.70 151.4711 60.0028 32.0000 1.9861 1.9866 418.0554 418.1828 0.0191 -1.0000 -1.0000 5436604 1582912506.80 151.4711 60.0028 32.0000 1.9862 1.9867 418.0247 418.1516 0.0191 -1.0000 -1.0000 5436667 1582912506.90 151.4803 60.0028 32.0000 1.9866 1.9871 418.0179 418.1448 0.0190 -1.0000 -1.0000 5436964 1582912507.00 151.4808 60.0028 32.0000 1.9860 1.9865 418.0875 418.2140 0.0190 -1.0000 -1.0000 5437026 1582912507.10 151.4808 60.0028 32.0000 1.9858 1.9863 418.0615 418.1883 0.0190 -1.0000 -1.0000 5437089 1582912507.20 151.4808 60.0028 32.0000 1.9874 1.9879 417.9295 418.0568 0.0191 -1.0000 -1.0000 5437151 1582912507.30 151.4808 60.0028 32.0000 1.9871 1.9876 417.7998 417.9255 0.0188 -1.0000 -1.0000 5437229 1582912507.40 151.4728 60.0028 32.0000 1.9863 1.9868 417.9141 418.0404 0.0190 -1.0000 -1.0000 5437651 1582912507.50 151.4400 60.0028 32.0000 1.9851 1.9856 418.0394 418.1667 0.0192 -1.0000 -1.0000 5437714 1582912507.60 151.4400 60.0028 32.0000 1.9857 1.9862 418.1107 418.2386 0.0192 -1.0000 -1.0000 5437776 1582912507.70 151.4400 60.0028 32.0000 1.9856 1.9861 418.0478 418.1743 0.0190 -1.0000 -1.0000 5437839 1582912507.80 151.4400 60.0028 32.0000 1.9859 1.9864 417.9278 418.0547 0.0191 -1.0000 -1.0000 5437917 1582912507.90 151.4400 60.0028 32.0000 1.9871 1.9876 417.9148 418.0411 0.0189 -1.0000 -1.0000 5438167 1582912508.00 151.4706 60.0028 32.0000 1.9861 1.9866 418.0705 418.1966 0.0190 -1.0000 -1.0000 5438229 1582912508.10 151.4706 60.0028 32.0000 1.9855 1.9860 418.0396 418.1662 0.0190 -1.0000 -1.0000 5438307 1582912508.20 151.4706 60.0028 32.0000 1.9867 1.9872 417.9659 418.0921 0.0189 -1.0000 -1.0000 5438370 1582912508.30 151.4706 60.0028 32.0000 1.9871 1.9876 417.8054 417.9323 0.0190 -1.0000 -1.0000 5438432 1582912508.40 151.4706 60.0028 32.0000 1.9868 1.9873 418.0979 418.2233 0.0189 -1.0000 -1.0000 5438667 1582912508.50 151.4600 60.0028 32.0000 1.9868 1.9873 418.0487 418.1752 0.0190 -1.0000 -1.0000 5438729 1582912508.60 151.4472 60.0028 32.0000 1.9858 1.9863 418.2202 418.3480 0.0191 -1.0000 -1.0000 5438792 1582912508.70 151.4472 60.0028 32.0000 1.9862 1.9867 418.0569 418.1824 0.0189 -1.0000 -1.0000 5438870 1582912508.80 151.4472 60.0028 32.0000 1.9870 1.9875 418.0061 418.1325 0.0190 -1.0000 -1.0000 5438932 1582912508.90 151.4472 60.0028 32.0000 1.9868 1.9873 417.8072 417.9333 0.0189 -1.0000 -1.0000 5438995 1582912509.00 151.4472 60.0028 32.0000 1.9872 1.9876 417.9451 418.0714 0.0190 -1.0000 -1.0000 5439058 1582912509.10 151.4470 60.0028 32.0000 1.9866 1.9871 418.0053 418.1319 0.0190 -1.0000 -1.0000 5439120 1582912509.20 151.4244 60.0028 32.0000 1.9861 1.9866 418.0961 418.2225 0.0189 -1.0000 -1.0000 5439182 1582912509.30 151.4244 60.0028 32.0000 1.9865 1.9870 417.9329 418.0610 0.0192 -1.0000 -1.0000 5439261 1582912509.40 151.4244 60.0028 32.0000 1.9871 1.9876 417.8707 417.9977 0.0191 -1.0000 -1.0000 5439323 1582912509.50 151.4244 60.0028 32.0000 1.9864 1.9869 418.0138 418.1406 0.0190 -1.0000 -1.0000 5439401 1582912509.60 151.4244 60.0028 32.0000 1.9860 1.9865 418.1495 418.2756 0.0189 -1.0000 -1.0000 5439464 1582912509.70 151.4902 60.0035 32.0000 1.9859 1.9864 418.0800 418.2072 0.0191 -1.0000 -1.0000 5439526 1582912509.80 151.4902 60.0035 32.0000 1.9860 1.9865 417.9870 418.1138 0.0190 -1.0000 -1.0000 5439589 1582912509.90 151.4902 60.0035 32.0000 1.9869 1.9874 417.9000 418.0269 0.0191 -1.0000 -1.0000 5439667 1582912510.00 151.4902 60.0035 32.0000 1.9863 1.9868 417.9310 418.0569 0.0189 -1.0000 -1.0000 5439901 1582912510.10 151.4902 60.0035 32.0000 1.9860 1.9865 418.1505 418.2766 0.0189 -1.0000 -1.0000 5439979 1582912510.20 151.4893 60.0035 32.0000 1.9857 1.9862 418.0720 418.1985 0.0190 -1.0000 -1.0000 5440042 1582912510.30 151.4647 60.0035 32.0000 1.9862 1.9867 417.8585 417.9858 0.0191 -1.0000 -1.0000 5440104 1582912510.40 151.4647 60.0035 32.0000 1.9864 1.9869 417.8533 417.9794 0.0190 -1.0000 -1.0000 5440182 1582912510.50 151.4647 60.0035 32.0000 1.9868 1.9873 417.8890 418.0152 0.0190 -1.0000 -1.0000 5440401 1582912510.60 151.4647 60.0035 32.0000 1.9860 1.9865 417.9736 418.0998 0.0190 -1.0000 -1.0000 5440464 1582912510.70 151.4647 60.0035 32.0000 1.9862 1.9867 418.0632 418.1895 0.0190 -1.0000 -1.0000 5440542 1582912510.80 151.4344 60.0035 32.0000 1.9857 1.9862 417.9143 418.0419 0.0191 -1.0000 -1.0000 5440604 1582912510.90 151.4344 60.0035 32.0000 1.9871 1.9876 417.8168 417.9428 0.0189 -1.0000 -1.0000 5440667 1582912511.00 151.4344 60.0035 32.0000 1.9872 1.9877 417.9443 418.0716 0.0191 -1.0000 -1.0000 5441417 1582912511.10 151.4344 60.0035 32.0000 1.9858 1.9863 418.1325 418.2594 0.0191 -1.0000 -1.0000 5441479 1582912511.20 151.4344 60.0035 32.0000 1.9857 1.9862 418.1282 418.2553 0.0191 -1.0000 -1.0000 5441542 1582912511.30 151.4344 60.0035 32.0000 1.9862 1.9867 418.0855 418.2118 0.0189 -1.0000 -1.0000 5441620 1582912511.40 151.4344 60.0035 32.0000 1.9874 1.9879 418.0246 418.1509 0.0190 -1.0000 -1.0000 5441682 1582912511.50 151.4788 60.0035 32.0000 1.9866 1.9871 417.9578 418.0844 0.0190 -1.0000 -1.0000 5441745 1582912511.60 151.4862 60.0035 32.0000 1.9862 1.9867 418.1572 418.2846 0.0192 -1.0000 -1.0000 5441807 1582912511.70 151.4862 60.0035 32.0000 1.9856 1.9861 418.1774 418.3051 0.0191 -1.0000 -1.0000 5441870 1582912511.80 151.4862 60.0035 32.0000 1.9860 1.9865 418.0078 418.1352 0.0191 -1.0000 -1.0000 5441948 1582912511.90 151.4862 60.0035 32.0000 1.9868 1.9873 417.8782 418.0053 0.0191 -1.0000 -1.0000 5442011 1582912512.00 151.4857 60.0035 32.0000 1.9874 1.9879 417.9059 418.0325 0.0191 -1.0000 -1.0000 5442214 1582912512.10 151.4784 60.0035 32.0000 1.9870 1.9875 417.9804 418.1079 0.0191 -1.0000 -1.0000 5442276 1582912512.20 151.4784 60.0035 32.0000 1.9849 1.9854 418.1032 418.2307 0.0192 -1.0000 -1.0000 5442339 1582912512.30 151.4784 60.0035 32.0000 1.9859 1.9864 418.0409 418.1687 0.0191 -1.0000 -1.0000 5442401 1582912512.40 151.4784 60.0035 32.0000 1.9862 1.9867 417.8422 417.9691 0.0191 -1.0000 -1.0000 5442479 1582912512.50 151.4784 60.0035 32.0000 1.9868 1.9873 417.9151 418.0421 0.0191 -1.0000 -1.0000 5442682 1582912512.60 151.5031 60.0035 32.0000 1.9862 1.9867 418.0609 418.1881 0.0191 -1.0000 -1.0000 5442745 1582912512.70 151.5717 60.0035 32.0000 1.9856 1.9861 418.0805 418.2064 0.0189 -1.0000 -1.0000 5442808 1582912512.80 151.5717 60.0035 32.0000 1.9856 1.9861 418.0513 418.1776 0.0189 -1.0000 -1.0000 5442870 1582912512.90 151.5717 60.0035 32.0000 1.9860 1.9865 417.9517 418.0788 0.0191 -1.0000 -1.0000 5442932 1582912513.00 151.5717 60.0035 32.0000 1.9869 1.9874 417.7872 417.9138 0.0190 -1.0000 -1.0000 5443011 1582912513.10 151.5717 60.0035 32.0000 1.9859 1.9864 418.0116 418.1384 0.0190 -1.0000 -1.0000 5443073 1582912513.20 151.5717 60.0035 32.0000 1.9857 1.9862 418.1031 418.2299 0.0190 -1.0000 -1.0000 5443135 1582912513.30 151.5717 60.0035 32.0000 1.9862 1.9867 418.1545 418.2810 0.0190 -1.0000 -1.0000 5443214 1582912513.40 151.5717 60.0035 32.0000 1.9868 1.9873 417.9121 418.0381 0.0190 -1.0000 -1.0000 5443276 1582912513.50 151.5717 60.0035 32.0000 1.9862 1.9867 417.8469 417.9736 0.0190 -1.0000 -1.0000 5443339 1582912513.60 151.5717 60.0035 32.0000 1.9865 1.9870 417.9514 418.0777 0.0190 -1.0000 -1.0000 5443401 1582912513.70 151.5717 60.0035 32.0000 1.9861 1.9866 417.9882 418.1161 0.0191 -1.0000 -1.0000 5443464 1582912513.80 151.5812 60.0035 32.0000 1.9855 1.9860 418.0738 418.2006 0.0191 -1.0000 -1.0000 5443542 1582912513.90 151.5812 60.0035 32.0000 1.9867 1.9872 417.9803 418.1069 0.0190 -1.0000 -1.0000 5443605 1582912514.00 151.5812 60.0035 32.0000 1.9864 1.9869 418.0360 418.1629 0.0190 -1.0000 -1.0000 5443667 1582912514.10 151.5812 60.0035 32.0000 1.9865 1.9870 417.9261 418.0527 0.0190 -1.0000 -1.0000 5443964 1582912514.20 151.5812 60.0035 32.0000 1.9859 1.9864 417.9974 418.1246 0.0191 -1.0000 -1.0000 5444026 1582912514.30 151.5371 60.0035 32.0000 1.9862 1.9867 418.0472 418.1737 0.0190 -1.0000 -1.0000 5444089 1582912514.40 151.5371 60.0035 32.0000 1.9860 1.9865 418.1012 418.2275 0.0190 -1.0000 -1.0000 5444167 1582912514.50 151.5371 60.0035 32.0000 1.9870 1.9875 417.9535 418.0793 0.0189 -1.0000 -1.0000 5444229 1582912514.60 151.5371 60.0035 32.0000 1.9859 1.9864 417.8837 418.0101 0.0190 -1.0000 -1.0000 5444464 1582912514.70 151.5371 60.0035 32.0000 1.9861 1.9866 417.8620 417.9890 0.0191 -1.0000 -1.0000 5444526 1582912514.80 151.5371 60.0035 32.0000 1.9866 1.9871 418.0470 418.1743 0.0190 -1.0000 -1.0000 5444604 1582912514.90 151.5338 60.0033 32.0000 1.9865 1.9870 418.0157 418.1424 0.0190 -1.0000 -1.0000 5444667 1582912515.00 151.5338 60.0033 32.0000 1.9868 1.9873 417.8006 417.9275 0.0191 -1.0000 -1.0000 5444729 1582912515.10 151.5338 60.0033 32.0000 1.9864 1.9869 417.8658 417.9924 0.0190 -1.0000 -1.0000 5444932 1582912515.20 151.5338 60.0033 32.0000 1.9861 1.9866 417.8946 418.0207 0.0189 -1.0000 -1.0000 5444995 1582912515.30 151.5338 60.0033 32.0000 1.9855 1.9860 417.9607 418.0868 0.0190 -1.0000 -1.0000 5445073 1582912515.40 151.5780 60.0033 32.0000 1.9855 1.9860 418.0744 418.2014 0.0190 -1.0000 -1.0000 5445135 1582912515.50 151.5780 60.0033 32.0000 1.9857 1.9862 418.1037 418.2311 0.0192 -1.0000 -1.0000 5445198 1582912515.60 151.5780 60.0033 32.0000 1.9860 1.9865 418.0566 418.1833 0.0190 -1.0000 -1.0000 5445448 1582912515.70 151.5780 60.0033 32.0000 1.9866 1.9871 417.8825 418.0098 0.0192 -1.0000 -1.0000 5445542 1582912515.80 151.5780 60.0033 32.0000 1.9865 1.9870 417.8607 417.9878 0.0190 -1.0000 -1.0000 5445604 1582912515.90 151.5780 60.0033 32.0000 1.9861 1.9866 417.8869 418.0133 0.0191 -1.0000 -1.0000 5445667 1582912516.00 151.5763 60.0033 32.0000 1.9857 1.9862 417.9936 418.1213 0.0191 -1.0000 -1.0000 5445729 1582912516.10 151.5762 60.0033 32.0000 1.9859 1.9864 417.9929 418.1199 0.0190 -1.0000 -1.0000 5446167 1582912516.20 151.5762 60.0033 32.0000 1.9865 1.9870 417.9983 418.1253 0.0191 -1.0000 -1.0000 5446245 1582912516.30 151.5762 60.0033 32.0000 1.9865 1.9870 417.9280 418.0551 0.0191 -1.0000 -1.0000 5446292 1582912516.40 151.5762 60.0033 32.0000 1.9862 1.9867 417.9756 418.1028 0.0191 -1.0000 -1.0000 5446370 1582912516.50 151.5762 60.0033 32.0000 1.9856 1.9861 418.0958 418.2219 0.0190 -1.0000 -1.0000 5446432 1582912516.60 151.5252 60.0033 32.0000 1.9852 1.9857 418.0441 418.1713 0.0191 -1.0000 -1.0000 5446682 1582912516.70 151.5252 60.0033 32.0000 1.9849 1.9853 418.1133 418.2405 0.0191 -1.0000 -1.0000 5446761 1582912516.80 151.5252 60.0033 32.0000 1.9856 1.9861 417.9535 418.0797 0.0190 -1.0000 -1.0000 5446823 1582912516.90 151.5252 60.0033 32.0000 1.9865 1.9870 417.8722 417.9989 0.0190 -1.0000 -1.0000 5446885 1582912517.00 151.5252 60.0033 32.0000 1.9867 1.9872 417.8609 417.9880 0.0191 -1.0000 -1.0000 5446948 1582912517.10 151.5171 60.0033 32.0000 1.9863 1.9868 417.8664 417.9920 0.0189 -1.0000 -1.0000 5447011 1582912517.20 151.5164 60.0033 32.0000 1.9859 1.9864 418.1312 418.2572 0.0189 -1.0000 -1.0000 5447167 1582912517.30 151.5164 60.0033 32.0000 1.9853 1.9858 418.0042 418.1312 0.0192 -1.0000 -1.0000 5447245 1582912517.40 151.5164 60.0033 32.0000 1.9874 1.9879 417.9404 418.0669 0.0189 -1.0000 -1.0000 5447292 1582912517.50 151.5164 60.0033 32.0000 1.9864 1.9869 417.9397 418.0659 0.0190 -1.0000 -1.0000 5447370 1582912517.60 151.5164 60.0033 32.0000 1.9855 1.9860 417.9907 418.1172 0.0190 -1.0000 -1.0000 5447432 1582912517.70 151.5170 60.0033 32.0000 1.9855 1.9860 418.1105 418.2367 0.0190 -1.0000 -1.0000 5447729 1582912517.80 151.5233 60.0033 32.0000 1.9862 1.9867 418.0543 418.1806 0.0190 -1.0000 -1.0000 5447807 1582912517.90 151.5233 60.0033 32.0000 1.9872 1.9877 417.9353 418.0623 0.0190 -1.0000 -1.0000 5447870 1582912518.00 151.5233 60.0033 32.0000 1.9858 1.9863 417.9276 418.0536 0.0189 -1.0000 -1.0000 5447932 1582912518.10 151.5233 60.0033 32.0000 1.9858 1.9863 418.0177 418.1436 0.0189 -1.0000 -1.0000 5448011 1582912518.20 151.5233 60.0033 32.0000 1.9852 1.9857 418.0817 418.2086 0.0190 -1.0000 -1.0000 5448182 1582912518.30 151.4709 60.0033 32.0000 1.9861 1.9866 417.9825 418.1087 0.0189 -1.0000 -1.0000 5448245 1582912518.40 151.4709 60.0033 32.0000 1.9869 1.9874 417.8780 418.0043 0.0190 -1.0000 -1.0000 5448307 1582912518.50 151.4709 60.0033 32.0000 1.9862 1.9867 417.8254 417.9531 0.0192 -1.0000 -1.0000 5448385 1582912518.60 151.4709 60.0033 32.0000 1.9853 1.9858 417.9018 418.0286 0.0190 -1.0000 -1.0000 5448448 1582912518.70 151.4709 60.0033 32.0000 1.9863 1.9868 417.9976 418.1238 0.0189 -1.0000 -1.0000 5448682 1582912518.80 151.4745 60.0033 32.0000 1.9864 1.9869 417.9918 418.1186 0.0191 -1.0000 -1.0000 5448745 1582912518.90 151.4747 60.0033 32.0000 1.9866 1.9871 417.9773 418.1030 0.0189 -1.0000 -1.0000 5448854 1582912519.00 151.4747 60.0033 32.0000 1.9860 1.9865 417.9215 418.0486 0.0191 -1.0000 -1.0000 5448979 1582912519.10 151.4747 60.0033 32.0000 1.9865 1.9870 418.0900 418.2168 0.0190 -1.0000 -1.0000 5449042 1582912519.20 151.4747 60.0033 32.0000 1.9858 1.9863 418.1393 418.2653 0.0189 -1.0000 -1.0000 5449182 1582912519.30 151.4747 60.0033 32.0000 1.9860 1.9865 418.0711 418.1977 0.0190 -1.0000 -1.0000 5449261 1582912519.40 151.4663 60.0033 32.0000 1.9863 1.9868 417.9197 418.0456 0.0189 -1.0000 -1.0000 5449323 1582912519.50 151.4663 60.0033 32.0000 1.9864 1.9869 417.9720 418.0997 0.0192 -1.0000 -1.0000 5449401 1582912519.60 151.4663 60.0033 32.0000 1.9862 1.9867 418.1420 418.2675 0.0189 -1.0000 -1.0000 5449464 1582912519.70 151.4663 60.0033 32.0000 1.9859 1.9864 418.1071 418.2341 0.0191 -1.0000 -1.0000 5449526 1582912519.80 151.4663 60.0033 32.0000 1.9865 1.9870 418.0058 418.1325 0.0191 -1.0000 -1.0000 5449604 1582912519.90 151.4491 60.0030 32.0000 1.9866 1.9871 417.8380 417.9644 0.0189 -1.0000 -1.0000 5449667 1582912520.00 151.4454 60.0030 32.0000 1.9859 1.9864 417.8973 418.0234 0.0190 -1.0000 -1.0000 5449729 1582912520.10 151.4454 60.0030 32.0000 1.9863 1.9868 417.9109 418.0378 0.0190 -1.0000 -1.0000 5449807 1582912520.20 151.4454 60.0030 32.0000 1.9856 1.9861 418.1050 418.2310 0.0190 -1.0000 -1.0000 5450198 1582912520.30 151.4454 60.0030 32.0000 1.9857 1.9862 417.9551 418.0831 0.0191 -1.0000 -1.0000 5450261 1582912520.40 151.4454 60.0030 32.0000 1.9861 1.9866 417.8488 417.9746 0.0189 -1.0000 -1.0000 5450339 1582912520.50 151.4454 60.0030 32.0000 1.9859 1.9864 417.9732 418.1001 0.0191 -1.0000 -1.0000 5450401 1582912520.60 151.4425 60.0030 32.0000 1.9856 1.9861 418.1598 418.2866 0.0190 -1.0000 -1.0000 5450464 1582912520.70 151.4425 60.0030 32.0000 1.9867 1.9872 417.8905 418.0165 0.0190 -1.0000 -1.0000 5450526 1582912520.80 151.4425 60.0030 32.0000 1.9861 1.9866 417.8502 417.9769 0.0189 -1.0000 -1.0000 5450667 1582912520.90 151.4425 60.0030 32.0000 1.9864 1.9869 417.8215 417.9483 0.0191 -1.0000 -1.0000 5450729 1582912521.00 151.4425 60.0030 32.0000 1.9861 1.9866 417.9626 418.0895 0.0191 -1.0000 -1.0000 5450808 1582912521.10 151.4760 60.0030 32.0000 1.9859 1.9864 418.0559 418.1831 0.0191 -1.0000 -1.0000 5450870 1582912521.20 151.4760 60.0030 32.0000 1.9858 1.9863 418.0590 418.1856 0.0190 -1.0000 -1.0000 5450932 1582912521.30 151.4760 60.0030 32.0000 1.9867 1.9872 417.9521 418.0791 0.0190 -1.0000 -1.0000 5451011 1582912521.40 151.4760 60.0030 32.0000 1.9865 1.9870 417.9327 418.0588 0.0189 -1.0000 -1.0000 5451073 1582912521.50 151.4760 60.0030 32.0000 1.9855 1.9860 417.9712 418.0975 0.0190 -1.0000 -1.0000 5451135 1582912521.60 151.4664 60.0030 32.0000 1.9857 1.9862 418.1529 418.2791 0.0189 -1.0000 -1.0000 5451198 1582912521.70 151.4332 60.0030 32.0000 1.9862 1.9866 418.1474 418.2740 0.0190 -1.0000 -1.0000 5451276 1582912521.80 151.4332 60.0030 32.0000 1.9861 1.9866 418.0373 418.1637 0.0189 -1.0000 -1.0000 5451417 1582912521.90 151.4332 60.0030 32.0000 1.9868 1.9873 417.8870 418.0138 0.0190 -1.0000 -1.0000 5451479 1582912522.00 151.4332 60.0030 32.0000 1.9866 1.9871 417.9466 418.0716 0.0188 -1.0000 -1.0000 5451542 1582912522.10 151.4332 60.0030 32.0000 1.9857 1.9862 418.0761 418.2008 0.0187 -1.0000 -1.0000 5451604 1582912522.20 151.4332 60.0030 32.0000 1.9858 1.9863 418.1529 418.2788 0.0190 -1.0000 -1.0000 5451667 1582912522.30 151.4445 60.0030 32.0000 1.9855 1.9859 418.0371 418.1647 0.0191 -1.0000 -1.0000 5451901 1582912522.40 151.4445 60.0030 32.0000 1.9859 1.9864 417.8474 417.9737 0.0190 -1.0000 -1.0000 5451979 1582912522.50 151.4445 60.0030 32.0000 1.9858 1.9863 417.8883 418.0144 0.0189 -1.0000 -1.0000 5452042 1582912522.60 151.4445 60.0030 32.0000 1.9852 1.9857 418.1523 418.2795 0.0190 -1.0000 -1.0000 5452104 1582912522.70 151.4445 60.0030 32.0000 1.9858 1.9863 418.2277 418.3533 0.0189 -1.0000 -1.0000 5452167 1582912522.80 151.3934 60.0030 32.0000 1.9858 1.9863 417.9492 418.0756 0.0190 -1.0000 -1.0000 5453089 1582912522.90 151.3832 60.0030 32.0000 1.9860 1.9865 417.8030 417.9307 0.0192 -1.0000 -1.0000 5453229 1582912523.00 151.3832 60.0030 32.0000 1.9854 1.9859 418.1527 418.2796 0.0190 -1.0000 -1.0000 5453308 1582912523.10 151.3832 60.0030 32.0000 1.9853 1.9858 418.0165 418.1427 0.0189 -1.0000 -1.0000 5453370 1582912523.20 151.3832 60.0030 32.0000 1.9860 1.9865 417.9627 418.0896 0.0191 -1.0000 -1.0000 5453432 1582912523.30 151.3875 60.0030 32.0000 1.9863 1.9868 417.8702 417.9973 0.0191 -1.0000 -1.0000 5453511 1582912523.40 151.4276 60.0030 32.0000 1.9861 1.9866 417.9784 418.1050 0.0190 -1.0000 -1.0000 5453573 1582912523.50 151.4276 60.0030 32.0000 1.9853 1.9858 418.0759 418.2019 0.0189 -1.0000 -1.0000 5453635 1582912523.60 151.4276 60.0030 32.0000 1.9851 1.9856 418.0812 418.2072 0.0189 -1.0000 -1.0000 5453698 1582912523.70 151.4276 60.0030 32.0000 1.9861 1.9866 418.0426 418.1686 0.0189 -1.0000 -1.0000 5453761 1582912523.80 151.4276 60.0030 32.0000 1.9862 1.9867 417.8480 417.9744 0.0190 -1.0000 -1.0000 5454214 1582912523.90 151.3961 60.0030 32.0000 1.9862 1.9867 417.8810 418.0077 0.0190 -1.0000 -1.0000 5454276 1582912524.00 151.3961 60.0030 32.0000 1.9855 1.9860 418.0069 418.1327 0.0189 -1.0000 -1.0000 5454339 1582912524.10 151.3961 60.0030 32.0000 1.9854 1.9859 418.0533 418.1790 0.0190 -1.0000 -1.0000 5454401 1582912524.20 151.3961 60.0030 32.0000 1.9859 1.9864 417.9924 418.1186 0.0188 -1.0000 -1.0000 5454464 1582912524.30 151.3961 60.0030 32.0000 1.9867 1.9872 417.8250 417.9511 0.0190 -1.0000 -1.0000 5454526 1582912524.40 151.4035 60.0030 32.0000 1.9867 1.9872 417.8462 417.9724 0.0190 -1.0000 -1.0000 5454604 1582912524.50 151.4220 60.0030 32.0000 1.9850 1.9855 417.9907 418.1173 0.0190 -1.0000 -1.0000 5454682 1582912524.60 151.4220 60.0030 32.0000 1.9852 1.9857 418.1048 418.2317 0.0190 -1.0000 -1.0000 5454745 1582912524.70 151.4220 60.0030 32.0000 1.9857 1.9862 418.1379 418.2637 0.0189 -1.0000 -1.0000 5454823 1582912524.80 151.4220 60.0030 32.0000 1.9862 1.9867 418.0583 418.1851 0.0190 -1.0000 -1.0000 5454885 1582912524.90 151.4220 60.0030 32.0000 1.9863 1.9868 417.9197 418.0459 0.0189 -1.0000 -1.0000 5454948 1582912525.00 151.4220 60.0030 32.0000 1.9867 1.9872 417.8979 418.0245 0.0190 -1.0000 -1.0000 5455011 1582912525.10 151.4220 60.0030 32.0000 1.9857 1.9862 418.0052 418.1320 0.0190 -1.0000 -1.0000 5455073 1582912525.20 151.4220 60.0030 32.0000 1.9857 1.9862 418.1098 418.2369 0.0191 -1.0000 -1.0000 5455151 1582912525.30 151.4220 60.0030 32.0000 1.9859 1.9864 417.9039 418.0308 0.0191 -1.0000 -1.0000 5455229 1582912525.40 151.4220 60.0030 32.0000 1.9862 1.9867 417.8229 417.9494 0.0190 -1.0000 -1.0000 5455292 1582912525.50 151.4092 60.0030 32.0000 1.9856 1.9861 418.0163 418.1421 0.0189 -1.0000 -1.0000 5455370 1582912525.60 151.4021 60.0030 32.0000 1.9854 1.9859 418.0863 418.2129 0.0191 -1.0000 -1.0000 5455432 1582912525.70 151.4021 60.0030 32.0000 1.9853 1.9858 418.0876 418.2154 0.0191 -1.0000 -1.0000 5455495 1582912525.80 151.4021 60.0030 32.0000 1.9871 1.9876 418.0383 418.1644 0.0189 -1.0000 -1.0000 5455557 1582912525.90 151.4164 60.0030 32.0000 1.9869 1.9874 417.8980 418.0238 0.0189 -1.0000 -1.0000 5455729 1582912526.00 151.4164 60.0030 32.0000 1.9862 1.9867 417.8981 418.0244 0.0190 -1.0000 -1.0000 5455792 1582912526.10 151.4164 60.0030 32.0000 1.9849 1.9854 418.0324 418.1586 0.0189 -1.0000 -1.0000 5455870 1582912526.20 151.4164 60.0030 32.0000 1.9849 1.9854 417.9923 418.1176 0.0188 -1.0000 -1.0000 5455932 1582912526.30 151.4164 60.0030 32.0000 1.9859 1.9864 418.0004 418.1268 0.0190 -1.0000 -1.0000 5455995 1582912526.40 151.4164 60.0030 32.0000 1.9867 1.9871 417.9522 418.0782 0.0189 -1.0000 -1.0000 5456057 1582912526.50 151.4164 60.0030 32.0000 1.9856 1.9861 418.1209 418.2469 0.0189 -1.0000 -1.0000 5456135 1582912526.60 151.4164 60.0030 32.0000 1.9862 1.9867 418.1061 418.2322 0.0190 -1.0000 -1.0000 5456198 1582912526.70 151.4443 60.0030 32.0000 1.9867 1.9872 417.9418 418.0684 0.0190 -1.0000 -1.0000 5456276 1582912526.80 151.4443 60.0030 32.0000 1.9864 1.9869 417.9886 418.1152 0.0191 -1.0000 -1.0000 5456339 1582912526.90 151.4443 60.0030 32.0000 1.9858 1.9863 418.0709 418.1971 0.0189 -1.0000 -1.0000 5456682 1582912527.00 151.4443 60.0030 32.0000 1.9849 1.9854 418.0888 418.2159 0.0191 -1.0000 -1.0000 5456745 1582912527.10 151.4443 60.0030 32.0000 1.9854 1.9859 418.1414 418.2674 0.0189 -1.0000 -1.0000 5456808 1582912527.20 151.4443 60.0030 32.0000 1.9857 1.9862 417.9116 418.0381 0.0190 -1.0000 -1.0000 5456870 1582912527.30 151.4443 60.0030 32.0000 1.9866 1.9871 417.8821 418.0078 0.0188 -1.0000 -1.0000 5456948 1582912527.40 151.4443 60.0030 32.0000 1.9862 1.9867 417.9420 418.0669 0.0188 -1.0000 -1.0000 5457167 1582912527.50 151.4443 60.0030 32.0000 1.9860 1.9865 418.0648 418.1916 0.0190 -1.0000 -1.0000 5457245 1582912527.60 151.4443 60.0030 32.0000 1.9853 1.9858 418.0601 418.1862 0.0189 -1.0000 -1.0000 5457307 1582912527.70 151.4443 60.0030 32.0000 1.9865 1.9870 417.8701 417.9954 0.0188 -1.0000 -1.0000 5457370 1582912527.80 151.4569 60.0030 32.0000 1.9872 1.9877 417.8533 417.9799 0.0190 -1.0000 -1.0000 5457448 1582912527.90 151.4569 60.0030 32.0000 1.9860 1.9865 417.9353 418.0616 0.0190 -1.0000 -1.0000 5457682 1582912528.00 151.4569 60.0030 32.0000 1.9856 1.9861 418.1641 418.2907 0.0190 -1.0000 -1.0000 5457745 1582912528.10 151.4569 60.0030 32.0000 1.9861 1.9866 418.1130 418.2398 0.0190 -1.0000 -1.0000 5457823 1582912528.20 151.4603 60.0030 32.0000 1.9867 1.9872 418.0983 418.2246 0.0190 -1.0000 -1.0000 5457885 1582912528.30 151.5110 60.0030 32.0000 1.9863 1.9868 417.9450 418.0723 0.0191 -1.0000 -1.0000 5457948 1582912528.40 151.5150 60.0030 32.0000 1.9871 1.9876 417.9451 418.0709 0.0189 -1.0000 -1.0000 5458026 1582912528.50 151.5150 60.0030 32.0000 1.9861 1.9866 418.1556 418.2820 0.0190 -1.0000 -1.0000 5458198 1582912528.60 151.5150 60.0030 32.0000 1.9866 1.9871 418.1329 418.2591 0.0189 -1.0000 -1.0000 5458261 1582912528.70 151.5150 60.0030 32.0000 1.9872 1.9876 417.9619 418.0873 0.0188 -1.0000 -1.0000 5458339 1582912528.80 151.5150 60.0030 32.0000 1.9868 1.9873 418.0247 418.1505 0.0189 -1.0000 -1.0000 5458401 1582912528.90 151.5063 60.0030 32.0000 1.9858 1.9863 418.0202 418.1466 0.0190 -1.0000 -1.0000 5458464 1582912529.00 151.5063 60.0030 32.0000 1.9854 1.9859 418.1647 418.2916 0.0191 -1.0000 -1.0000 5458698 1582912529.10 151.5063 60.0030 32.0000 1.9864 1.9869 418.1313 418.2578 0.0190 -1.0000 -1.0000 5458761 1582912529.20 151.5063 60.0030 32.0000 1.9874 1.9879 417.8431 417.9690 0.0189 -1.0000 -1.0000 5458823 1582912529.30 151.5063 60.0030 32.0000 1.9868 1.9873 417.9978 418.1243 0.0190 -1.0000 -1.0000 5459073 1582912529.40 151.5373 60.0030 32.0000 1.9863 1.9868 418.1205 418.2470 0.0190 -1.0000 -1.0000 5459135 1582912529.50 151.5373 60.0030 32.0000 1.9857 1.9862 418.1952 418.3216 0.0190 -1.0000 -1.0000 5459214 1582912529.60 151.5373 60.0030 32.0000 1.9865 1.9870 418.0436 418.1698 0.0190 -1.0000 -1.0000 5459276 1582912529.70 151.5373 60.0030 32.0000 1.9864 1.9869 417.9825 418.1085 0.0189 -1.0000 -1.0000 5459339 1582912529.80 151.5373 60.0030 32.0000 1.9871 1.9875 417.9524 418.0779 0.0189 -1.0000 -1.0000 5459417 1582912529.90 151.5157 60.0027 32.0000 1.9860 1.9865 418.0503 418.1767 0.0189 -1.0000 -1.0000 5459479 1582912530.00 151.4913 60.0023 32.0000 1.9860 1.9865 417.9813 418.1069 0.0189 -1.0000 -1.0000 5459698 1582912530.10 151.4913 60.0023 32.0000 1.9865 1.9870 417.7998 417.9265 0.0191 -1.0000 -1.0000 5459776 1582912530.20 151.4913 60.0023 32.0000 1.9864 1.9869 417.8842 418.0107 0.0190 -1.0000 -1.0000 5459839 1582912530.30 151.4913 60.0023 32.0000 1.9857 1.9862 418.0423 418.1688 0.0190 -1.0000 -1.0000 5459901 1582912530.40 151.4913 60.0023 32.0000 1.9857 1.9862 418.1224 418.2488 0.0189 -1.0000 -1.0000 5459979 1582912530.50 151.4913 60.0023 32.0000 1.9867 1.9871 418.0688 418.1957 0.0191 -1.0000 -1.0000 5500948 1582912530.60 151.4913 60.0023 32.0000 1.9860 1.9865 417.9345 418.0604 0.0190 -1.0000 -1.0000 5501010 1582912530.70 151.4913 60.0023 32.0000 1.9855 1.9860 417.9255 418.0523 0.0190 -1.0000 -1.0000 5501089 1582912530.80 151.4913 60.0023 32.0000 1.9858 1.9863 417.9713 418.0974 0.0189 -1.0000 -1.0000 5501151 1582912530.90 151.4913 60.0023 32.0000 1.9853 1.9858 418.0996 418.2254 0.0189 -1.0000 -1.0000 5501214 1582912531.00 151.5435 60.0023 32.0000 1.9853 1.9858 418.1152 418.2409 0.0188 -1.0000 -1.0000 5501276 1582912531.10 151.5435 60.0023 32.0000 1.9858 1.9863 417.9762 418.1022 0.0190 -1.0000 -1.0000 5501339 1582912531.20 151.5435 60.0023 32.0000 1.9863 1.9868 417.9174 418.0421 0.0187 -1.0000 -1.0000 5501401 1582912531.30 151.5435 60.0023 32.0000 1.9865 1.9870 417.9285 418.0550 0.0190 -1.0000 -1.0000 5501479 1582912531.40 151.5435 60.0023 32.0000 1.9850 1.9855 418.0872 418.2139 0.0190 -1.0000 -1.0000 5501542 1582912531.50 151.5435 60.0023 32.0000 1.9856 1.9861 418.1152 418.2419 0.0190 -1.0000 -1.0000 5501620 1582912531.60 151.4656 60.0023 32.0000 1.9866 1.9871 417.8993 418.0255 0.0189 -1.0000 -1.0000 5501682 1582912531.70 151.4656 60.0023 32.0000 1.9867 1.9872 417.9953 418.1207 0.0189 -1.0000 -1.0000 5501745 1582912531.80 151.4656 60.0023 32.0000 1.9852 1.9857 418.0000 418.1264 0.0189 -1.0000 -1.0000 5501823 1582912531.90 151.4656 60.0023 32.0000 1.9849 1.9854 418.0279 418.1541 0.0190 -1.0000 -1.0000 5501885 1582912532.00 151.4656 60.0023 32.0000 1.9852 1.9857 418.0197 418.1462 0.0191 -1.0000 -1.0000 5501948 1582912532.10 151.4920 60.0023 32.0000 1.9865 1.9870 417.9409 418.0687 0.0192 -1.0000 -1.0000 5502010 1582912532.20 151.4920 60.0023 32.0000 1.9859 1.9864 417.9075 418.0333 0.0188 -1.0000 -1.0000 5502089 1582912532.30 151.4920 60.0023 32.0000 1.9855 1.9860 418.1157 418.2418 0.0189 -1.0000 -1.0000 5502151 1582912532.40 151.4920 60.0023 32.0000 1.9852 1.9857 418.0660 418.1919 0.0189 -1.0000 -1.0000 5502229 1582912532.50 151.4920 60.0023 32.0000 1.9855 1.9860 417.8782 418.0040 0.0189 -1.0000 -1.0000 5502292 1582912532.60 151.4958 60.0023 32.0000 1.9857 1.9862 417.9295 418.0551 0.0188 -1.0000 -1.0000 5502417 1582912532.70 151.5143 60.0023 32.0000 1.9852 1.9857 418.0983 418.2237 0.0189 -1.0000 -1.0000 5502479 1582912532.80 151.5143 60.0023 32.0000 1.9857 1.9862 418.0647 418.1915 0.0190 -1.0000 -1.0000 5502542 1582912532.90 151.5143 60.0023 32.0000 1.9861 1.9866 418.1043 418.2301 0.0189 -1.0000 -1.0000 5502604 1582912533.00 151.5143 60.0023 32.0000 1.9859 1.9864 417.9790 418.1065 0.0191 -1.0000 -1.0000 5502682 1582912533.10 151.5143 60.0023 32.0000 1.9861 1.9866 417.8710 417.9979 0.0190 -1.0000 -1.0000 5503605 1582912533.20 151.4970 60.0023 32.0000 1.9857 1.9862 417.9980 418.1238 0.0188 -1.0000 -1.0000 5503667 1582912533.30 151.4970 60.0023 32.0000 1.9858 1.9863 418.0779 418.2034 0.0188 -1.0000 -1.0000 5503745 1582912533.40 151.4970 60.0023 32.0000 1.9854 1.9859 418.0904 418.2164 0.0190 -1.0000 -1.0000 5503807 1582912533.50 151.4970 60.0023 32.0000 1.9860 1.9865 417.9177 418.0437 0.0188 -1.0000 -1.0000 5503885 1582912533.60 151.4970 60.0023 32.0000 1.9862 1.9867 417.9545 418.0804 0.0190 -1.0000 -1.0000 5503948 1582912533.70 151.5050 60.0023 32.0000 1.9861 1.9866 417.9790 418.1054 0.0190 -1.0000 -1.0000 5504011 1582912533.80 151.5056 60.0023 32.0000 1.9854 1.9859 418.0889 418.2160 0.0190 -1.0000 -1.0000 5504073 1582912533.90 151.5056 60.0023 32.0000 1.9854 1.9859 418.0938 418.2200 0.0189 -1.0000 -1.0000 5504135 1582912534.00 151.5056 60.0023 32.0000 1.9862 1.9867 417.9218 418.0477 0.0189 -1.0000 -1.0000 5504198 1582912534.10 151.5056 60.0023 32.0000 1.9863 1.9868 417.9064 418.0334 0.0190 -1.0000 -1.0000 5504276 1582912534.20 151.5056 60.0023 32.0000 1.9854 1.9859 418.0175 418.1437 0.0189 -1.0000 -1.0000 5504698 1582912534.30 151.5056 60.0023 32.0000 1.9858 1.9862 418.0723 418.1984 0.0189 -1.0000 -1.0000 5504761 1582912534.40 151.5056 60.0023 32.0000 1.9847 1.9852 418.0479 418.1735 0.0189 -1.0000 -1.0000 5504839 1582912534.50 151.5056 60.0023 32.0000 1.9858 1.9863 418.0338 418.1604 0.0191 -1.0000 -1.0000 5504917 1582912534.60 151.5056 60.0023 32.0000 1.9860 1.9865 417.9884 418.1153 0.0190 -1.0000 -1.0000 5504979 1582912534.70 151.5056 60.0023 32.0000 1.9855 1.9860 418.1099 418.2367 0.0190 -1.0000 -1.0000 5505042 1582912534.80 151.5509 60.0022 32.0000 1.9851 1.9856 418.0969 418.2228 0.0189 -1.0000 -1.0000 5505104 1582912534.90 151.5509 60.0022 32.0000 1.9862 1.9867 417.9595 418.0858 0.0188 -1.0000 -1.0000 5505167 1582912535.00 151.5509 60.0022 32.0000 1.9861 1.9866 417.8174 417.9427 0.0188 -1.0000 -1.0000 5505245 1582912535.10 151.5448 60.0022 32.0000 1.9863 1.9868 417.9859 418.1120 0.0189 -1.0000 -1.0000 5505308 1582912535.20 151.5508 60.0022 32.0000 1.9860 1.9865 418.0338 418.1596 0.0188 -1.0000 -1.0000 5505370 1582912535.30 151.5508 60.0022 32.0000 1.9857 1.9862 418.1133 418.2391 0.0189 -1.0000 -1.0000 5505448 1582912535.40 151.5508 60.0022 32.0000 1.9862 1.9867 417.9909 418.1171 0.0190 -1.0000 -1.0000 5505511 1582912535.50 151.5508 60.0022 32.0000 1.9859 1.9864 417.8440 417.9704 0.0189 -1.0000 -1.0000 5505573 1582912535.60 151.5508 60.0022 32.0000 1.9872 1.9877 417.9397 418.0658 0.0190 -1.0000 -1.0000 5505651 1582912535.70 151.5508 60.0022 32.0000 1.9861 1.9866 417.9858 418.1126 0.0190 -1.0000 -1.0000 5505714 1582912535.80 151.5508 60.0022 32.0000 1.9859 1.9864 418.1015 418.2276 0.0189 -1.0000 -1.0000 5505776 1582912535.90 151.5147 60.0022 32.0000 1.9860 1.9865 418.0328 418.1586 0.0189 -1.0000 -1.0000 5505839 1582912536.00 151.5147 60.0022 32.0000 1.9862 1.9867 417.8626 417.9898 0.0192 -1.0000 -1.0000 5505917 1582912536.10 151.5147 60.0022 32.0000 1.9865 1.9870 418.0380 418.1655 0.0191 -1.0000 -1.0000 5505995 1582912536.20 151.5147 60.0022 32.0000 1.9851 1.9856 418.2091 418.3364 0.0191 -1.0000 -1.0000 5506057 1582912536.30 151.5147 60.0022 32.0000 1.9861 1.9866 418.1599 418.2870 0.0191 -1.0000 -1.0000 5506120 1582912536.40 151.5147 60.0022 32.0000 1.9852 1.9857 418.2098 418.3367 0.0190 -1.0000 -1.0000 5506182 1582912536.50 151.5147 60.0022 32.0000 1.9856 1.9861 417.8802 418.0069 0.0190 -1.0000 -1.0000 5506245 1582912536.60 151.5147 60.0022 32.0000 1.9855 1.9860 417.9003 418.0264 0.0190 -1.0000 -1.0000 5506307 1582912536.70 151.5147 60.0022 32.0000 1.9860 1.9865 418.0844 418.2106 0.0189 -1.0000 -1.0000 5506995 1582912536.80 151.5147 60.0022 32.0000 1.9853 1.9858 418.1239 418.2492 0.0189 -1.0000 -1.0000 5507058 1582912536.90 151.5147 60.0022 32.0000 1.9858 1.9863 418.0103 418.1366 0.0190 -1.0000 -1.0000 5507120 1582912537.00 151.5147 60.0022 32.0000 1.9860 1.9865 417.8616 417.9884 0.0191 -1.0000 -1.0000 5507182 1582912537.10 151.4943 60.0022 32.0000 1.9865 1.9870 417.8298 417.9563 0.0190 -1.0000 -1.0000 5507245 1582912537.20 151.4943 60.0022 32.0000 1.9854 1.9858 418.0187 418.1449 0.0189 -1.0000 -1.0000 5507308 1582912537.30 151.4943 60.0022 32.0000 1.9854 1.9858 418.1209 418.2464 0.0188 -1.0000 -1.0000 5507385 1582912537.40 151.4943 60.0022 32.0000 1.9862 1.9867 418.1224 418.2489 0.0190 -1.0000 -1.0000 5507448 1582912537.50 151.4943 60.0022 32.0000 1.9858 1.9863 417.9167 418.0439 0.0191 -1.0000 -1.0000 5507526 1582912537.60 151.5187 60.0022 32.0000 1.9864 1.9869 417.9087 418.0353 0.0189 -1.0000 -1.0000 5507589 1582912537.70 151.5208 60.0022 32.0000 1.9857 1.9862 418.1182 418.2440 0.0189 -1.0000 -1.0000 5507698 1582912537.80 151.5208 60.0022 32.0000 1.9850 1.9855 418.0889 418.2141 0.0189 -1.0000 -1.0000 5507776 1582912537.90 151.5208 60.0022 32.0000 1.9849 1.9854 418.1172 418.2436 0.0190 -1.0000 -1.0000 5507839 1582912538.00 151.5208 60.0022 32.0000 1.9854 1.9859 417.9799 418.1064 0.0190 -1.0000 -1.0000 5507901 1582912538.10 151.5208 60.0022 32.0000 1.9857 1.9862 417.8606 417.9868 0.0190 -1.0000 -1.0000 5507979 1582912538.20 151.4701 60.0022 32.0000 1.9851 1.9856 417.9951 418.1217 0.0189 -1.0000 -1.0000 5508042 1582912538.30 151.4701 60.0022 32.0000 1.9854 1.9859 418.1425 418.2689 0.0190 -1.0000 -1.0000 5508729 1582912538.40 151.4795 60.0022 32.0000 1.9860 1.9865 418.0550 418.1819 0.0191 -1.0000 -1.0000 5508808 1582912538.50 151.4980 60.0022 32.0000 1.9860 1.9865 417.9156 418.0423 0.0190 -1.0000 -1.0000 5508870 1582912538.60 151.4980 60.0022 32.0000 1.9862 1.9867 417.9259 418.0522 0.0190 -1.0000 -1.0000 5508948 1582912538.70 151.4980 60.0022 32.0000 1.9855 1.9860 417.9661 418.0916 0.0188 -1.0000 -1.0000 5509026 1582912538.80 151.4980 60.0022 32.0000 1.9859 1.9864 418.0881 418.2139 0.0189 -1.0000 -1.0000 5509089 1582912538.90 151.4980 60.0022 32.0000 1.9869 1.9874 418.0280 418.1547 0.0190 -1.0000 -1.0000 5509151 1582912539.00 151.4980 60.0022 32.0000 1.9865 1.9869 417.9758 418.1020 0.0189 -1.0000 -1.0000 5509229 1582912539.10 151.4980 60.0022 32.0000 1.9859 1.9864 417.9210 418.0476 0.0190 -1.0000 -1.0000 5509292 1582912539.20 151.4980 60.0022 32.0000 1.9861 1.9866 418.0260 418.1528 0.0191 -1.0000 -1.0000 5509354 1582912539.30 151.4980 60.0022 32.0000 1.9867 1.9872 417.9998 418.1271 0.0190 -1.0000 -1.0000 5509511 1582912539.40 151.4980 60.0022 32.0000 1.9861 1.9866 417.9268 418.0534 0.0190 -1.0000 -1.0000 5509573 1582912539.50 151.4866 60.0022 32.0000 1.9863 1.9868 417.8479 417.9735 0.0188 -1.0000 -1.0000 5509651 1582912539.60 151.4819 60.0022 32.0000 1.9857 1.9861 418.0508 418.1761 0.0188 -1.0000 -1.0000 5509714 1582912539.70 151.4819 60.0022 32.0000 1.9857 1.9862 418.0991 418.2254 0.0190 -1.0000 -1.0000 5509776 1582912539.80 151.4819 60.0022 32.0000 1.9862 1.9867 418.0843 418.2111 0.0190 -1.0000 -1.0000 5509854 1582912539.90 151.4931 60.0024 32.0000 1.9862 1.9867 418.0313 418.1572 0.0189 -1.0000 -1.0000 5509917 1582912540.00 151.5005 60.0025 32.0000 1.9855 1.9860 417.9593 418.0851 0.0189 -1.0000 -1.0000 5509979 1582912540.10 151.5005 60.0025 32.0000 1.9861 1.9866 418.0342 418.1608 0.0190 -1.0000 -1.0000 5510042 1582912540.20 151.5005 60.0025 32.0000 1.9860 1.9865 418.1003 418.2267 0.0190 -1.0000 -1.0000 5510120 1582912540.30 151.5005 60.0025 32.0000 1.9857 1.9862 418.1308 418.2577 0.0190 -1.0000 -1.0000 5510182 1582912540.40 151.5005 60.0025 32.0000 1.9861 1.9866 418.0262 418.1526 0.0190 -1.0000 -1.0000 5510245 1582912540.50 151.5005 60.0025 32.0000 1.9864 1.9869 417.9206 418.0465 0.0189 -1.0000 -1.0000 5510307 1582912540.60 151.5005 60.0025 32.0000 1.9865 1.9870 418.0076 418.1339 0.0189 -1.0000 -1.0000 5510370 1582912540.70 151.5005 60.0025 32.0000 1.9856 1.9861 418.0540 418.1801 0.0190 -1.0000 -1.0000 5510448 1582912540.80 151.4422 60.0025 32.0000 1.9858 1.9863 418.1052 418.2315 0.0190 -1.0000 -1.0000 5510511 1582912540.90 151.4422 60.0025 32.0000 1.9856 1.9861 418.0950 418.2213 0.0189 -1.0000 -1.0000 5510682 1582912541.00 151.4422 60.0025 32.0000 1.9868 1.9873 417.9796 418.1049 0.0188 -1.0000 -1.0000 5510761 1582912541.10 151.4588 60.0025 32.0000 1.9865 1.9870 417.9470 418.0731 0.0189 -1.0000 -1.0000 5510823 1582912541.20 151.4588 60.0025 32.0000 1.9858 1.9863 418.1122 418.2383 0.0189 -1.0000 -1.0000 5510885 1582912541.30 151.4588 60.0025 32.0000 1.9857 1.9862 418.1049 418.2308 0.0189 -1.0000 -1.0000 5510964 1582912541.40 151.4588 60.0025 32.0000 1.9857 1.9862 418.0390 418.1655 0.0190 -1.0000 -1.0000 5511745 1582912541.50 151.4588 60.0025 32.0000 1.9858 1.9863 418.1012 418.2268 0.0189 -1.0000 -1.0000 5511823 1582912541.60 151.4588 60.0025 32.0000 1.9859 1.9864 418.1017 418.2288 0.0190 -1.0000 -1.0000 5511885 1582912541.70 151.4588 60.0025 32.0000 1.9863 1.9868 418.1420 418.2679 0.0188 -1.0000 -1.0000 5511948 1582912541.80 151.4588 60.0025 32.0000 1.9857 1.9862 418.1943 418.3204 0.0190 -1.0000 -1.0000 5512026 1582912541.90 151.4588 60.0025 32.0000 1.9864 1.9869 417.8752 418.0022 0.0190 -1.0000 -1.0000 5512104 1582912542.00 151.4588 60.0025 32.0000 1.9859 1.9863 417.9233 418.0499 0.0190 -1.0000 -1.0000 5512167 1582912542.10 151.4004 60.0025 32.0000 1.9853 1.9858 417.9654 418.0915 0.0189 -1.0000 -1.0000 5512245 1582912542.20 151.4004 60.0025 32.0000 1.9861 1.9865 418.0606 418.1867 0.0189 -1.0000 -1.0000 5512307 1582912542.30 151.4004 60.0025 32.0000 1.9853 1.9858 418.1445 418.2707 0.0190 -1.0000 -1.0000 5512370 1582912542.40 151.4004 60.0025 32.0000 1.9858 1.9863 418.0941 418.2207 0.0190 -1.0000 -1.0000 5512432 1582912542.50 151.4004 60.0025 32.0000 1.9862 1.9867 417.9132 418.0400 0.0190 -1.0000 -1.0000 5512495 1582912542.60 151.4004 60.0025 32.0000 1.9861 1.9866 417.9562 418.0826 0.0190 -1.0000 -1.0000 5512557 1582912542.70 151.4617 60.0025 32.0000 1.9858 1.9863 418.0905 418.2169 0.0190 -1.0000 -1.0000 5512635 1582912542.80 151.4617 60.0025 32.0000 1.9851 1.9856 418.2506 418.3774 0.0190 -1.0000 -1.0000 5512698 1582912542.90 151.4618 60.0025 32.0000 1.9858 1.9863 418.1025 418.2297 0.0191 -1.0000 -1.0000 5512761 1582912543.00 151.4800 60.0025 32.0000 1.9871 1.9876 417.9430 418.0695 0.0190 -1.0000 -1.0000 5512839 1582912543.10 151.4800 60.0025 32.0000 1.9871 1.9876 417.9529 418.0789 0.0189 -1.0000 -1.0000 5512901 1582912543.20 151.4800 60.0025 32.0000 1.9864 1.9869 417.9976 418.1237 0.0190 -1.0000 -1.0000 5512964 1582912543.30 151.4800 60.0025 32.0000 1.9858 1.9863 418.2669 418.3935 0.0190 -1.0000 -1.0000 5513167 1582912543.40 151.4800 60.0025 32.0000 1.9861 1.9866 418.0819 418.2087 0.0191 -1.0000 -1.0000 5513229 1582912543.50 151.4723 60.0025 32.0000 1.9865 1.9870 417.9830 418.1103 0.0191 -1.0000 -1.0000 5513308 1582912543.60 151.4723 60.0025 32.0000 1.9865 1.9870 417.9795 418.1053 0.0189 -1.0000 -1.0000 5513370 1582912543.70 151.4723 60.0025 32.0000 1.9857 1.9862 418.0775 418.2042 0.0190 -1.0000 -1.0000 5513432 1582912543.80 151.4723 60.0025 32.0000 1.9855 1.9860 418.1628 418.2890 0.0189 -1.0000 -1.0000 5513511 1582912543.90 151.4723 60.0025 32.0000 1.9860 1.9865 418.0121 418.1388 0.0191 -1.0000 -1.0000 5514604 1582912544.00 151.4723 60.0025 32.0000 1.9861 1.9866 417.9520 418.0792 0.0190 -1.0000 -1.0000 5514667 1582912544.10 151.4723 60.0025 32.0000 1.9858 1.9863 418.1737 418.2993 0.0189 -1.0000 -1.0000 5514745 1582912544.20 151.4723 60.0025 32.0000 1.9853 1.9858 418.1305 418.2571 0.0190 -1.0000 -1.0000 5514808 1582912544.30 151.4769 60.0025 32.0000 1.9862 1.9867 418.1523 418.2791 0.0190 -1.0000 -1.0000 5514979 1582912544.40 151.4746 60.0025 32.0000 1.9865 1.9870 417.9172 418.0437 0.0189 -1.0000 -1.0000 5515058 1582912544.50 151.4746 60.0025 32.0000 1.9860 1.9865 418.0096 418.1359 0.0191 -1.0000 -1.0000 5515120 1582912544.60 151.4769 60.0025 32.0000 1.9863 1.9868 418.0501 418.1765 0.0189 -1.0000 -1.0000 5515182 1582912544.70 151.5003 60.0025 32.0000 1.9863 1.9868 418.1484 418.2751 0.0190 -1.0000 -1.0000 5515261 1582912544.80 151.4998 60.0025 32.0000 1.9868 1.9873 418.0937 418.2199 0.0190 -1.0000 -1.0000 5515308 1582912544.90 151.4998 60.0025 32.0000 1.9866 1.9871 417.9988 418.1256 0.0190 -1.0000 -1.0000 5515370 1582912545.00 151.4998 60.0025 32.0000 1.9861 1.9866 417.9739 418.1008 0.0190 -1.0000 -1.0000 5515448 1582912545.10 151.4998 60.0025 32.0000 1.9858 1.9863 418.1098 418.2365 0.0190 -1.0000 -1.0000 5515511 1582912545.20 151.4998 60.0025 32.0000 1.9855 1.9860 418.0714 418.1978 0.0189 -1.0000 -1.0000 5515573 1582912545.30 151.4998 60.0025 32.0000 1.9871 1.9876 417.9990 418.1251 0.0190 -1.0000 -1.0000 5515651 1582912545.40 151.5298 60.0025 32.0000 1.9867 1.9872 417.9188 418.0456 0.0190 -1.0000 -1.0000 5515714 1582912545.50 151.5284 60.0025 32.0000 1.9867 1.9872 418.0763 418.2021 0.0189 -1.0000 -1.0000 5515792 1582912545.60 151.5284 60.0025 32.0000 1.9855 1.9860 418.1824 418.3089 0.0190 -1.0000 -1.0000 5515854 1582912545.70 151.5552 60.0025 32.0000 1.9855 1.9859 418.1130 418.2403 0.0191 -1.0000 -1.0000 5515917 1582912545.80 151.5934 60.0025 32.0000 1.9863 1.9868 418.0416 418.1689 0.0191 -1.0000 -1.0000 5515979 1582912545.90 151.5934 60.0025 32.0000 1.9863 1.9868 417.9027 418.0297 0.0191 -1.0000 -1.0000 5516042 1582912546.00 151.5934 60.0025 32.0000 1.9872 1.9877 417.9047 418.0314 0.0190 -1.0000 -1.0000 5516198 1582912546.10 151.5934 60.0025 32.0000 1.9868 1.9873 417.9713 418.0977 0.0191 -1.0000 -1.0000 5516261 1582912546.20 151.5934 60.0025 32.0000 1.9857 1.9862 417.9707 418.0976 0.0190 -1.0000 -1.0000 5516323 1582912546.30 151.5934 60.0025 32.0000 1.9868 1.9873 417.9668 418.0932 0.0190 -1.0000 -1.0000 5516385 1582912546.40 151.5934 60.0025 32.0000 1.9867 1.9872 417.9101 418.0365 0.0190 -1.0000 -1.0000 5516464 1582912546.50 151.5934 60.0025 32.0000 1.9868 1.9872 417.9851 418.1116 0.0189 -1.0000 -1.0000 5516526 1582912546.60 151.5934 60.0025 32.0000 1.9863 1.9868 418.1283 418.2552 0.0190 -1.0000 -1.0000 5516589 1582912546.70 151.5934 60.0025 32.0000 1.9856 1.9861 418.1863 418.3128 0.0190 -1.0000 -1.0000 5516682 1582912546.80 151.5934 60.0025 32.0000 1.9863 1.9867 418.0132 418.1394 0.0190 -1.0000 -1.0000 5516745 1582912546.90 151.5934 60.0025 32.0000 1.9857 1.9862 417.9083 418.0352 0.0190 -1.0000 -1.0000 5516808 1582912547.00 151.5931 60.0025 32.0000 1.9862 1.9867 417.9482 418.0748 0.0190 -1.0000 -1.0000 5516885 1582912547.10 151.5266 60.0025 32.0000 1.9854 1.9859 418.1534 418.2801 0.0190 -1.0000 -1.0000 5516948 1582912547.20 151.5285 60.0025 32.0000 1.9853 1.9858 418.1496 418.2767 0.0191 -1.0000 -1.0000 5517011 1582912547.30 151.5285 60.0025 32.0000 1.9871 1.9876 418.0115 418.1386 0.0191 -1.0000 -1.0000 5517089 1582912547.40 151.5285 60.0025 32.0000 1.9861 1.9866 418.0604 418.1874 0.0190 -1.0000 -1.0000 5517151 1582912547.50 151.5673 60.0025 32.0000 1.9851 1.9856 418.0724 418.1984 0.0189 -1.0000 -1.0000 5517214 1582912547.60 151.5673 60.0025 32.0000 1.9860 1.9865 418.0862 418.2123 0.0189 -1.0000 -1.0000 5517276 1582912547.70 151.5673 60.0025 32.0000 1.9862 1.9867 417.9870 418.1133 0.0190 -1.0000 -1.0000 5517339 1582912547.80 151.5673 60.0025 32.0000 1.9859 1.9864 417.8677 417.9944 0.0190 -1.0000 -1.0000 5517417 1582912547.90 151.5673 60.0025 32.0000 1.9858 1.9863 418.0232 418.1499 0.0191 -1.0000 -1.0000 5517479 1582912548.00 151.5673 60.0025 32.0000 1.9860 1.9865 418.1150 418.2420 0.0190 -1.0000 -1.0000 5517542 1582912548.10 151.5673 60.0025 32.0000 1.9861 1.9866 418.1598 418.2864 0.0190 -1.0000 -1.0000 5518495 1582912548.20 151.5673 60.0025 32.0000 1.9870 1.9875 418.0617 418.1876 0.0189 -1.0000 -1.0000 5518557 1582912548.30 151.5673 60.0025 32.0000 1.9869 1.9874 417.9330 418.0591 0.0190 -1.0000 -1.0000 5518620 1582912548.40 151.5673 60.0025 32.0000 1.9866 1.9871 417.8497 417.9765 0.0191 -1.0000 -1.0000 5518698 1582912548.50 151.5673 60.0025 32.0000 1.9864 1.9869 417.9371 418.0642 0.0191 -1.0000 -1.0000 5518761 1582912548.60 151.5673 60.0025 32.0000 1.9859 1.9864 418.1063 418.2329 0.0189 -1.0000 -1.0000 5518823 1582912548.70 151.5673 60.0025 32.0000 1.9857 1.9862 418.0005 418.1261 0.0189 -1.0000 -1.0000 5518979 1582912548.80 151.5282 60.0025 32.0000 1.9868 1.9873 417.9405 418.0665 0.0189 -1.0000 -1.0000 5519042 1582912548.90 151.5279 60.0025 32.0000 1.9858 1.9863 418.0316 418.1573 0.0189 -1.0000 -1.0000 5519105 1582912549.00 151.5258 60.0025 32.0000 1.9856 1.9861 418.1213 418.2474 0.0190 -1.0000 -1.0000 5519167 1582912549.10 151.5581 60.0025 32.0000 1.9854 1.9859 418.0658 418.1924 0.0190 -1.0000 -1.0000 5519229 1582912549.20 151.5704 60.0025 32.0000 1.9857 1.9862 417.9404 418.0673 0.0190 -1.0000 -1.0000 5519292 1582912549.30 151.5704 60.0025 32.0000 1.9864 1.9869 417.9963 418.1226 0.0189 -1.0000 -1.0000 5519370 1582912549.40 151.5704 60.0025 32.0000 1.9863 1.9868 418.0499 418.1759 0.0189 -1.0000 -1.0000 5519432 1582912549.50 151.5704 60.0025 32.0000 1.9860 1.9865 418.1921 418.3193 0.0191 -1.0000 -1.0000 5519511 1582912549.60 151.5704 60.0025 32.0000 1.9863 1.9868 418.0779 418.2035 0.0189 -1.0000 -1.0000 5519573 1582912549.70 151.7459 60.0020 32.0000 1.9879 1.9884 418.0772 418.2039 0.0190 -1.0000 -1.0000 5519635 1582912549.80 151.7459 60.0020 32.0000 1.9877 1.9882 418.1405 418.2670 0.0190 -1.0000 -1.0000 5519714 1582912549.90 151.7459 60.0020 32.0000 1.9874 1.9879 418.1446 418.2712 0.0190 -1.0000 -1.0000 5519776 1582912550.00 151.7459 60.0020 32.0000 1.9874 1.9879 418.1860 418.3121 0.0190 -1.0000 -1.0000 5519839 1582912550.10 151.7459 60.0020 32.0000 1.9879 1.9884 418.1940 418.3202 0.0189 -1.0000 -1.0000 5519979 1582912550.20 151.7459 60.0020 32.0000 1.9876 1.9881 418.1263 418.2537 0.0191 -1.0000 -1.0000 5520042 1582912550.30 151.7459 60.0020 32.0000 1.9892 1.9897 418.0585 418.1850 0.0190 -1.0000 -1.0000 5520120 1582912550.40 151.7459 60.0020 32.0000 1.9879 1.9884 418.1300 418.2567 0.0190 -1.0000 -1.0000 5520182 1582912550.50 151.7459 60.0020 32.0000 1.9868 1.9873 418.2101 418.3371 0.0190 -1.0000 -1.0000 5520245 1582912550.60 151.7459 60.0020 32.0000 1.9871 1.9876 418.1346 418.2603 0.0189 -1.0000 -1.0000 5520307 1582912550.70 151.7459 60.0020 32.0000 1.9876 1.9881 418.0229 418.1482 0.0188 -1.0000 -1.0000 5520464 1582912550.80 151.7459 60.0020 32.0000 1.9875 1.9880 417.9941 418.1211 0.0191 -1.0000 -1.0000 5520526 1582912550.90 151.6136 60.0020 32.0000 1.9866 1.9871 418.1969 418.3239 0.0190 -1.0000 -1.0000 5520589 1582912551.00 151.6136 60.0020 32.0000 1.9857 1.9862 418.1679 418.2940 0.0190 -1.0000 -1.0000 5520651 1582912551.10 151.6136 60.0020 32.0000 1.9863 1.9868 418.0685 418.1952 0.0190 -1.0000 -1.0000 5520714 1582912551.20 151.6136 60.0020 32.0000 1.9869 1.9874 417.9698 418.0957 0.0189 -1.0000 -1.0000 5520776 1582912551.30 151.6136 60.0020 32.0000 1.9866 1.9871 417.9683 418.0947 0.0190 -1.0000 -1.0000 5520854 1582912551.40 151.5416 60.0020 32.0000 1.9861 1.9866 417.9463 418.0728 0.0190 -1.0000 -1.0000 5520995 1582912551.50 151.5416 60.0020 32.0000 1.9858 1.9863 418.0498 418.1760 0.0190 -1.0000 -1.0000 5521073 1582912551.60 151.5416 60.0020 32.0000 1.9861 1.9866 418.0539 418.1804 0.0190 -1.0000 -1.0000 5521135 1582912551.70 151.5416 60.0020 32.0000 1.9858 1.9863 417.8578 417.9839 0.0189 -1.0000 -1.0000 5521276 1582912551.80 151.5416 60.0020 32.0000 1.9864 1.9869 417.7898 417.9157 0.0189 -1.0000 -1.0000 5521354 1582912551.90 151.5468 60.0020 32.0000 1.9859 1.9864 417.9849 418.1108 0.0190 -1.0000 -1.0000 5521417 1582912552.00 151.5657 60.0020 32.0000 1.9858 1.9863 418.0240 418.1511 0.0191 -1.0000 -1.0000 5521479 1582912552.10 151.5657 60.0020 32.0000 1.9865 1.9870 417.9221 418.0487 0.0189 -1.0000 -1.0000 5521542 1582912552.20 151.5657 60.0020 32.0000 1.9868 1.9873 417.8705 417.9960 0.0189 -1.0000 -1.0000 5522432 1582912552.30 151.5657 60.0020 32.0000 1.9864 1.9869 417.8638 417.9910 0.0190 -1.0000 -1.0000 5522495 1582912552.40 151.5657 60.0020 32.0000 1.9857 1.9862 418.0781 418.2048 0.0190 -1.0000 -1.0000 5522573 1582912552.50 151.5508 60.0020 32.0000 1.9858 1.9863 418.1096 418.2366 0.0191 -1.0000 -1.0000 5522698 1582912552.60 151.5508 60.0020 32.0000 1.9854 1.9858 418.1141 418.2404 0.0190 -1.0000 -1.0000 5522761 1582912552.70 151.5508 60.0020 32.0000 1.9853 1.9858 417.9526 418.0788 0.0189 -1.0000 -1.0000 5522839 1582912552.80 151.5508 60.0020 32.0000 1.9862 1.9867 417.8479 417.9736 0.0189 -1.0000 -1.0000 5522917 1582912552.90 151.5508 60.0020 32.0000 1.9857 1.9862 417.8945 418.0210 0.0190 -1.0000 -1.0000 5522979 1582912553.00 151.5393 60.0020 32.0000 1.9854 1.9859 417.9446 418.0707 0.0189 -1.0000 -1.0000 5523042 1582912553.10 151.5383 60.0020 32.0000 1.9850 1.9855 418.0847 418.2114 0.0190 -1.0000 -1.0000 5523120 1582912553.20 151.5383 60.0020 32.0000 1.9863 1.9868 417.9803 418.1066 0.0190 -1.0000 -1.0000 5523182 1582912553.30 151.5383 60.0020 32.0000 1.9863 1.9868 417.8577 417.9857 0.0192 -1.0000 -1.0000 5523245 1582912553.40 151.5383 60.0020 32.0000 1.9856 1.9861 417.9197 418.0468 0.0190 -1.0000 -1.0000 5523308 1582912553.50 151.5363 60.0020 32.0000 1.9857 1.9862 418.1341 418.2607 0.0190 -1.0000 -1.0000 5523385 1582912553.60 151.5196 60.0020 32.0000 1.9860 1.9865 418.0100 418.1366 0.0190 -1.0000 -1.0000 5523448 1582912553.70 151.5196 60.0020 32.0000 1.9854 1.9859 417.9384 418.0650 0.0191 -1.0000 -1.0000 5523511 1582912553.80 151.5196 60.0020 32.0000 1.9860 1.9865 417.8410 417.9682 0.0191 -1.0000 -1.0000 5523589 1582912553.90 151.5196 60.0020 32.0000 1.9860 1.9865 417.7870 417.9141 0.0191 -1.0000 -1.0000 5523651 1582912554.00 151.5196 60.0020 32.0000 1.9854 1.9859 417.9513 418.0786 0.0191 -1.0000 -1.0000 5523714 1582912554.10 151.5018 60.0020 32.0000 1.9851 1.9855 418.0352 418.1617 0.0190 -1.0000 -1.0000 5523792 1582912554.20 151.4938 60.0020 32.0000 1.9852 1.9857 418.0857 418.2121 0.0189 -1.0000 -1.0000 5523854 1582912554.30 151.4938 60.0020 32.0000 1.9859 1.9864 417.9205 418.0466 0.0190 -1.0000 -1.0000 5524182 1582912554.40 151.4938 60.0020 32.0000 1.9863 1.9868 417.9375 418.0642 0.0190 -1.0000 -1.0000 5524261 1582912554.50 151.4938 60.0020 32.0000 1.9855 1.9860 418.0570 418.1843 0.0191 -1.0000 -1.0000 5524323 1582912554.60 151.4885 60.0021 32.0000 1.9857 1.9862 417.9752 418.1020 0.0190 -1.0000 -1.0000 5524385 1582912554.70 151.4408 60.0023 32.0000 1.9860 1.9865 417.9961 418.1226 0.0190 -1.0000 -1.0000 5524464 1582912554.80 151.4408 60.0023 32.0000 1.9864 1.9869 417.7830 417.9096 0.0190 -1.0000 -1.0000 5525245 1582912554.90 151.4408 60.0023 32.0000 1.9860 1.9865 417.9176 418.0438 0.0189 -1.0000 -1.0000 5525308 1582912555.00 151.4408 60.0023 32.0000 1.9853 1.9858 417.9424 418.0686 0.0190 -1.0000 -1.0000 5525385 1582912555.10 151.4408 60.0023 32.0000 1.9850 1.9855 418.0054 418.1322 0.0190 -1.0000 -1.0000 5525448 1582912555.20 151.4597 60.0023 32.0000 1.9862 1.9866 417.9857 418.1116 0.0189 -1.0000 -1.0000 5525511 1582912555.30 151.4597 60.0023 32.0000 1.9860 1.9865 417.8857 418.0135 0.0191 -1.0000 -1.0000 5525589 1582912555.40 151.4597 60.0023 32.0000 1.9863 1.9867 417.8081 417.9350 0.0191 -1.0000 -1.0000 5525651 1582912555.50 151.4597 60.0023 32.0000 1.9858 1.9863 417.9337 418.0602 0.0190 -1.0000 -1.0000 5525745 1582912555.60 151.4597 60.0023 32.0000 1.9855 1.9860 417.9359 418.0628 0.0191 -1.0000 -1.0000 5525807 1582912555.70 151.4597 60.0023 32.0000 1.9865 1.9870 417.7656 417.8917 0.0190 -1.0000 -1.0000 5525870 1582912555.80 151.4759 60.0023 32.0000 1.9856 1.9861 417.8482 417.9759 0.0191 -1.0000 -1.0000 5525948 1582912555.90 151.4759 60.0023 32.0000 1.9848 1.9853 417.9808 418.1088 0.0192 -1.0000 -1.0000 5526011 1582912556.00 151.4759 60.0023 32.0000 1.9848 1.9852 418.0903 418.2166 0.0190 -1.0000 -1.0000 5526073 1582912556.10 151.4759 60.0023 32.0000 1.9863 1.9868 417.9554 418.0815 0.0189 -1.0000 -1.0000 5526135 1582912556.20 151.4759 60.0023 32.0000 1.9862 1.9867 417.9677 418.0934 0.0189 -1.0000 -1.0000 5526214 1582912556.30 151.4483 60.0023 32.0000 1.9866 1.9871 417.8289 417.9546 0.0189 -1.0000 -1.0000 5526276 1582912556.40 151.4319 60.0023 32.0000 1.9846 1.9851 418.0338 418.1605 0.0190 -1.0000 -1.0000 5526339 1582912556.50 151.4319 60.0023 32.0000 1.9852 1.9857 418.0331 418.1590 0.0188 -1.0000 -1.0000 5526401 1582912556.60 151.4319 60.0023 32.0000 1.9853 1.9858 417.8772 418.0037 0.0190 -1.0000 -1.0000 5526479 1582912556.70 151.4319 60.0023 32.0000 1.9866 1.9871 417.8605 417.9868 0.0190 -1.0000 -1.0000 5526542 1582912556.80 151.4319 60.0023 32.0000 1.9863 1.9868 417.8703 417.9967 0.0190 -1.0000 -1.0000 5526604 1582912556.90 151.4518 60.0023 32.0000 1.9856 1.9861 417.9688 418.0949 0.0189 -1.0000 -1.0000 5526932 1582912557.00 151.4518 60.0023 32.0000 1.9846 1.9851 418.0207 418.1472 0.0190 -1.0000 -1.0000 5526995 1582912557.10 151.4518 60.0023 32.0000 1.9847 1.9852 418.0257 418.1523 0.0190 -1.0000 -1.0000 5527058 1582912557.20 151.4518 60.0023 32.0000 1.9868 1.9873 417.9181 418.0444 0.0190 -1.0000 -1.0000 5527120 1582912557.30 151.4518 60.0023 32.0000 1.9863 1.9868 417.7457 417.8727 0.0190 -1.0000 -1.0000 5527198 1582912557.40 151.4333 60.0023 32.0000 1.9860 1.9865 418.0094 418.1358 0.0190 -1.0000 -1.0000 5527495 1582912557.50 151.4149 60.0023 32.0000 1.9852 1.9857 418.0648 418.1916 0.0190 -1.0000 -1.0000 5527573 1582912557.60 151.4149 60.0023 32.0000 1.9860 1.9865 418.0277 418.1543 0.0190 -1.0000 -1.0000 5527635 1582912557.70 151.4149 60.0023 32.0000 1.9864 1.9869 417.9197 418.0458 0.0189 -1.0000 -1.0000 5527698 1582912557.80 151.4149 60.0023 32.0000 1.9855 1.9860 417.9304 418.0568 0.0190 -1.0000 -1.0000 5527776 1582912557.90 151.4149 60.0023 32.0000 1.9857 1.9862 418.0636 418.1907 0.0191 -1.0000 -1.0000 5527839 1582912558.00 151.4775 60.0023 32.0000 1.9861 1.9866 418.1048 418.2316 0.0190 -1.0000 -1.0000 5527901 1582912558.10 151.4832 60.0023 32.0000 1.9862 1.9866 418.0581 418.1850 0.0189 -1.0000 -1.0000 5527964 1582912558.20 151.4832 60.0023 32.0000 1.9867 1.9872 417.9210 418.0470 0.0190 -1.0000 -1.0000 5528026 1582912558.30 151.4832 60.0023 32.0000 1.9860 1.9865 417.9117 418.0382 0.0190 -1.0000 -1.0000 5528089 1582912558.40 151.4832 60.0023 32.0000 1.9851 1.9855 418.0061 418.1321 0.0189 -1.0000 -1.0000 5528682 1582912558.50 151.4832 60.0023 32.0000 1.9853 1.9858 418.1112 418.2372 0.0189 -1.0000 -1.0000 5528745 1582912558.60 151.4528 60.0023 32.0000 1.9863 1.9868 418.0278 418.1532 0.0188 -1.0000 -1.0000 5528808 1582912558.70 151.4409 60.0023 32.0000 1.9871 1.9875 417.9669 418.0936 0.0190 -1.0000 -1.0000 5528885 1582912558.80 151.4409 60.0023 32.0000 1.9867 1.9872 417.8503 417.9762 0.0189 -1.0000 -1.0000 5528948 1582912558.90 151.4409 60.0023 32.0000 1.9862 1.9867 417.8956 418.0213 0.0189 -1.0000 -1.0000 5529011 1582912559.00 151.4409 60.0023 32.0000 1.9859 1.9864 417.9489 418.0752 0.0190 -1.0000 -1.0000 5529089 1582912559.10 151.4409 60.0023 32.0000 1.9861 1.9866 417.9693 418.0967 0.0191 -1.0000 -1.0000 5529151 1582912559.20 151.4565 60.0023 32.0000 1.9868 1.9873 417.8469 417.9737 0.0190 -1.0000 -1.0000 5529214 1582912559.30 151.4565 60.0023 32.0000 1.9861 1.9866 417.9835 418.1097 0.0189 -1.0000 -1.0000 5529292 1582912559.40 151.4565 60.0023 32.0000 1.9855 1.9860 418.1192 418.2459 0.0190 -1.0000 -1.0000 5529354 1582912559.50 151.4565 60.0023 32.0000 1.9858 1.9863 417.9894 418.1161 0.0190 -1.0000 -1.0000 5529432 1582912559.60 151.4565 60.0023 32.0000 1.9865 1.9869 417.9944 418.1210 0.0190 -1.0000 -1.0000 5529495 1582912559.70 151.4565 60.0023 32.0000 1.9859 1.9864 417.8556 417.9819 0.0190 -1.0000 -1.0000 5529558 1582912559.80 151.4653 60.0023 32.0000 1.9855 1.9860 417.9474 418.0734 0.0190 -1.0000 -1.0000 5529635 1582912559.90 151.5006 60.0025 32.0000 1.9861 1.9866 418.0798 418.2060 0.0189 -1.0000 -1.0000 5529979 1582912560.00 151.5006 60.0025 32.0000 1.9858 1.9863 418.0223 418.1487 0.0190 -1.0000 -1.0000 5530042 1582912560.10 151.5006 60.0025 32.0000 1.9860 1.9865 418.0008 418.1258 0.0188 -1.0000 -1.0000 5530104 1582912560.20 151.5006 60.0025 32.0000 1.9863 1.9868 418.0045 418.1302 0.0190 -1.0000 -1.0000 5530167 1582912560.30 151.5006 60.0025 32.0000 1.9854 1.9859 418.1306 418.2574 0.0190 -1.0000 -1.0000 5530229 1582912560.40 151.5006 60.0025 32.0000 1.9856 1.9860 418.0870 418.2131 0.0189 -1.0000 -1.0000 5530464 1582912560.50 151.4926 60.0025 32.0000 1.9866 1.9871 417.9220 418.0485 0.0190 -1.0000 -1.0000 5530526 1582912560.60 151.4926 60.0025 32.0000 1.9862 1.9867 417.8098 417.9363 0.0189 -1.0000 -1.0000 5530589 1582912560.70 151.4926 60.0025 32.0000 1.9868 1.9873 417.9345 418.0603 0.0189 -1.0000 -1.0000 5530682 1582912560.80 151.4926 60.0025 32.0000 1.9858 1.9862 418.1251 418.2524 0.0191 -1.0000 -1.0000 5530745 1582912560.90 151.4926 60.0025 32.0000 1.9857 1.9862 418.1561 418.2822 0.0188 -1.0000 -1.0000 5530808 1582912561.00 151.4884 60.0025 32.0000 1.9867 1.9872 417.9987 418.1248 0.0191 -1.0000 -1.0000 5530885 1582912561.10 151.4857 60.0025 32.0000 1.9865 1.9870 417.9373 418.0634 0.0189 -1.0000 -1.0000 5530948 1582912561.20 151.4857 60.0025 32.0000 1.9864 1.9869 417.8821 418.0079 0.0189 -1.0000 -1.0000 5531011 1582912561.30 151.4857 60.0025 32.0000 1.9870 1.9875 418.0364 418.1624 0.0189 -1.0000 -1.0000 5531089 1582912561.40 151.4857 60.0025 32.0000 1.9860 1.9865 418.0856 418.2117 0.0189 -1.0000 -1.0000 5531151 1582912561.50 151.4857 60.0025 32.0000 1.9871 1.9876 418.0244 418.1512 0.0190 -1.0000 -1.0000 5531214 1582912561.60 151.4554 60.0025 32.0000 1.9860 1.9865 417.8667 417.9932 0.0190 -1.0000 -1.0000 5531276 1582912561.70 151.4554 60.0025 32.0000 1.9865 1.9870 417.9372 418.0635 0.0189 -1.0000 -1.0000 5531339 1582912561.80 151.4554 60.0025 32.0000 1.9857 1.9862 418.0023 418.1288 0.0190 -1.0000 -1.0000 5531417 1582912561.90 151.4554 60.0025 32.0000 1.9855 1.9860 418.0790 418.2048 0.0189 -1.0000 -1.0000 5531479 1582912562.00 151.4554 60.0025 32.0000 1.9858 1.9863 418.1025 418.2281 0.0188 -1.0000 -1.0000 5531948 1582912562.10 151.4554 60.0025 32.0000 1.9861 1.9866 417.8085 417.9341 0.0188 -1.0000 -1.0000 5532026 1582912562.20 151.4248 60.0025 32.0000 1.9862 1.9867 417.8757 418.0017 0.0190 -1.0000 -1.0000 5532089 1582912562.30 151.4248 60.0025 32.0000 1.9861 1.9866 417.9813 418.1078 0.0189 -1.0000 -1.0000 5532151 1582912562.40 151.4248 60.0025 32.0000 1.9855 1.9860 417.9773 418.1044 0.0190 -1.0000 -1.0000 5532229 1582912562.50 151.4248 60.0025 32.0000 1.9858 1.9863 417.9807 418.1068 0.0189 -1.0000 -1.0000 5532448 1582912562.60 151.4248 60.0025 32.0000 1.9862 1.9867 417.9003 418.0259 0.0189 -1.0000 -1.0000 5532511 1582912562.70 151.4248 60.0025 32.0000 1.9865 1.9870 417.8444 417.9706 0.0190 -1.0000 -1.0000 5532589 1582912562.80 151.4204 60.0025 32.0000 1.9857 1.9862 418.0637 418.1909 0.0190 -1.0000 -1.0000 5532651 1582912562.90 151.4195 60.0025 32.0000 1.9861 1.9866 418.1115 418.2377 0.0189 -1.0000 -1.0000 5532714 1582912563.00 151.4195 60.0025 32.0000 1.9861 1.9866 417.9989 418.1248 0.0189 -1.0000 -1.0000 5533011 1582912563.10 151.4195 60.0025 32.0000 1.9862 1.9867 417.8078 417.9333 0.0188 -1.0000 -1.0000 5533073 1582912563.20 151.4195 60.0025 32.0000 1.9856 1.9861 417.9326 418.0575 0.0188 -1.0000 -1.0000 5533135 1582912563.30 151.4195 60.0025 32.0000 1.9853 1.9858 418.1512 418.2768 0.0189 -1.0000 -1.0000 5533198 1582912563.40 151.4333 60.0025 32.0000 1.9864 1.9868 418.0410 418.1670 0.0189 -1.0000 -1.0000 5533261 1582912563.50 151.4333 60.0025 32.0000 1.9862 1.9867 418.0023 418.1279 0.0189 -1.0000 -1.0000 5533714 1582912563.60 151.4333 60.0025 32.0000 1.9876 1.9881 417.9363 418.0627 0.0190 -1.0000 -1.0000 5533776 1582912563.70 151.4333 60.0025 32.0000 1.9858 1.9863 418.1946 418.3213 0.0190 -1.0000 -1.0000 5533839 1582912563.80 151.4333 60.0025 32.0000 1.9860 1.9865 418.1315 418.2582 0.0190 -1.0000 -1.0000 5533917 1582912563.90 151.4496 60.0025 32.0000 1.9860 1.9865 417.9143 418.0405 0.0189 -1.0000 -1.0000 5533995 1582912564.00 151.4637 60.0025 32.0000 1.9868 1.9873 417.9723 418.0986 0.0189 -1.0000 -1.0000 5534104 1582912564.10 151.4637 60.0025 32.0000 1.9870 1.9875 418.0643 418.1908 0.0190 -1.0000 -1.0000 5534182 1582912564.20 151.4637 60.0025 32.0000 1.9861 1.9866 418.0978 418.2233 0.0188 -1.0000 -1.0000 5534245 1582912564.30 151.4637 60.0025 32.0000 1.9860 1.9865 418.0844 418.2092 0.0188 -1.0000 -1.0000 5534307 1582912564.40 151.4637 60.0025 32.0000 1.9865 1.9870 417.9684 418.0950 0.0190 -1.0000 -1.0000 5534385 1582912564.50 151.4666 60.0025 32.0000 1.9862 1.9867 417.9535 418.0803 0.0191 -1.0000 -1.0000 5534448 1582912564.60 151.4666 60.0025 32.0000 1.9863 1.9868 417.8184 417.9467 0.0191 -1.0000 -1.0000 5534511 1582912564.70 151.4666 60.0025 32.0000 1.9866 1.9871 417.9991 418.1251 0.0189 -1.0000 -1.0000 5534573 1582912564.80 151.4666 60.0025 32.0000 1.9862 1.9867 418.0499 418.1760 0.0189 -1.0000 -1.0000 5534635 1582912564.90 151.4666 60.0025 32.0000 1.9863 1.9868 417.9384 418.0654 0.0191 -1.0000 -1.0000 5534714 1582912565.00 151.4666 60.0025 32.0000 1.9873 1.9878 417.8689 417.9948 0.0189 -1.0000 -1.0000 5534776 1582912565.10 151.4666 60.0025 32.0000 1.9866 1.9871 417.9664 418.0922 0.0190 -1.0000 -1.0000 5534964 1582912565.20 151.4461 60.0021 32.0000 1.9861 1.9866 418.1418 418.2673 0.0188 -1.0000 -1.0000 5535026 1582912565.30 151.4312 60.0017 32.0000 1.9856 1.9861 418.1690 418.2943 0.0189 -1.0000 -1.0000 5535105 1582912565.40 151.4312 60.0017 32.0000 1.9858 1.9863 418.0456 418.1723 0.0191 -1.0000 -1.0000 5535167 1582912565.50 151.4312 60.0017 32.0000 1.9866 1.9871 417.9482 418.0740 0.0188 -1.0000 -1.0000 5535245 1582912565.60 151.4312 60.0017 32.0000 1.9864 1.9869 417.8383 417.9643 0.0190 -1.0000 -1.0000 5535464 1582912565.70 151.4312 60.0017 32.0000 1.9853 1.9858 418.0814 418.2084 0.0190 -1.0000 -1.0000 5535526 1582912565.80 151.4451 60.0017 32.0000 1.9862 1.9867 418.0837 418.2097 0.0189 -1.0000 -1.0000 5535604 1582912565.90 151.5060 60.0017 32.0000 1.9867 1.9872 418.0052 418.1302 0.0187 -1.0000 -1.0000 5535667 1582912566.00 151.5060 60.0017 32.0000 1.9863 1.9868 418.0661 418.1908 0.0188 -1.0000 -1.0000 5535729 1582912566.10 151.5060 60.0017 32.0000 1.9855 1.9860 418.1753 418.3019 0.0190 -1.0000 -1.0000 5535979 1582912566.20 151.5060 60.0017 32.0000 1.9860 1.9865 418.0410 418.1671 0.0189 -1.0000 -1.0000 5536042 1582912566.30 151.5060 60.0017 32.0000 1.9859 1.9864 417.9290 418.0552 0.0190 -1.0000 -1.0000 5536104 1582912566.40 151.4973 60.0017 32.0000 1.9857 1.9862 418.0149 418.1412 0.0189 -1.0000 -1.0000 5536167 1582912566.50 151.4505 60.0017 32.0000 1.9854 1.9859 418.0616 418.1874 0.0189 -1.0000 -1.0000 5536229 1582912566.60 151.4505 60.0017 32.0000 1.9857 1.9862 418.1314 418.2573 0.0189 -1.0000 -1.0000 5536464 1582912566.70 151.4505 60.0017 32.0000 1.9860 1.9865 418.0234 418.1484 0.0188 -1.0000 -1.0000 5536542 1582912566.80 151.4505 60.0017 32.0000 1.9869 1.9873 417.9430 418.0690 0.0189 -1.0000 -1.0000 5536604 1582912566.90 151.4505 60.0017 32.0000 1.9865 1.9870 417.9193 418.0457 0.0190 -1.0000 -1.0000 5536667 1582912567.00 151.4505 60.0017 32.0000 1.9857 1.9862 418.0082 418.1346 0.0190 -1.0000 -1.0000 5536729 1582912567.10 151.4525 60.0017 32.0000 1.9855 1.9860 418.0105 418.1368 0.0189 -1.0000 -1.0000 5537182 1582912567.20 151.4525 60.0017 32.0000 1.9858 1.9863 418.0030 418.1288 0.0189 -1.0000 -1.0000 5537245 1582912567.30 151.4525 60.0017 32.0000 1.9869 1.9874 417.9345 418.0604 0.0189 -1.0000 -1.0000 5537323 1582912567.40 151.4525 60.0017 32.0000 1.9866 1.9870 417.8628 417.9884 0.0189 -1.0000 -1.0000 5537526 1582912567.50 151.4525 60.0017 32.0000 1.9858 1.9863 418.0105 418.1365 0.0189 -1.0000 -1.0000 5537604 1582912567.60 151.4454 60.0017 32.0000 1.9860 1.9865 418.0930 418.2186 0.0188 -1.0000 -1.0000 5537698 1582912567.70 151.4447 60.0017 32.0000 1.9861 1.9866 418.1615 418.2885 0.0190 -1.0000 -1.0000 5537761 1582912567.80 151.4447 60.0017 32.0000 1.9865 1.9870 417.9809 418.1065 0.0188 -1.0000 -1.0000 5537839 1582912567.90 151.4447 60.0017 32.0000 1.9871 1.9876 417.8582 417.9839 0.0189 -1.0000 -1.0000 5537979 1582912568.00 151.4447 60.0017 32.0000 1.9862 1.9867 417.9887 418.1145 0.0189 -1.0000 -1.0000 5538042 1582912568.10 151.4450 60.0017 32.0000 1.9858 1.9863 418.1457 418.2717 0.0189 -1.0000 -1.0000 5538104 1582912568.20 151.4518 60.0017 32.0000 1.9859 1.9864 418.1126 418.2381 0.0189 -1.0000 -1.0000 5538167 1582912568.30 151.4518 60.0017 32.0000 1.9864 1.9869 418.0174 418.1426 0.0187 -1.0000 -1.0000 5538229 1582912568.40 151.4518 60.0017 32.0000 1.9866 1.9871 417.9419 418.0673 0.0189 -1.0000 -1.0000 5538307 1582912568.50 151.4518 60.0017 32.0000 1.9858 1.9863 417.9532 418.0794 0.0189 -1.0000 -1.0000 5538370 1582912568.60 151.4518 60.0017 32.0000 1.9857 1.9862 418.0751 418.2008 0.0189 -1.0000 -1.0000 5538495 1582912568.70 151.4576 60.0017 32.0000 1.9855 1.9860 418.0336 418.1591 0.0188 -1.0000 -1.0000 5538573 1582912568.80 151.4576 60.0017 32.0000 1.9866 1.9871 417.7611 417.8865 0.0189 -1.0000 -1.0000 5538635 1582912568.90 151.4576 60.0017 32.0000 1.9870 1.9875 417.8604 417.9857 0.0187 -1.0000 -1.0000 5538698 1582912569.00 151.4576 60.0017 32.0000 1.9870 1.9874 417.9313 418.0577 0.0190 -1.0000 -1.0000 5538761 1582912569.10 151.4576 60.0017 32.0000 1.9860 1.9865 418.1417 418.2680 0.0189 -1.0000 -1.0000 5538823 1582912569.20 151.4628 60.0017 32.0000 1.9855 1.9860 418.0851 418.2107 0.0188 -1.0000 -1.0000 5538995 1582912569.30 151.4861 60.0017 32.0000 1.9866 1.9871 417.8987 418.0243 0.0189 -1.0000 -1.0000 5539073 1582912569.40 151.4861 60.0017 32.0000 1.9873 1.9878 417.8800 418.0067 0.0190 -1.0000 -1.0000 5539135 1582912569.50 151.4861 60.0017 32.0000 1.9858 1.9863 418.0002 418.1270 0.0189 -1.0000 -1.0000 5539214 1582912569.60 151.4861 60.0017 32.0000 1.9856 1.9861 418.0265 418.1525 0.0190 -1.0000 -1.0000 5539276 1582912569.70 151.4861 60.0017 32.0000 1.9856 1.9861 418.0452 418.1720 0.0190 -1.0000 -1.0000 5539511 1582912569.80 151.4861 60.0017 32.0000 1.9861 1.9866 417.9675 418.0937 0.0189 -1.0000 -1.0000 5539573 1582912569.90 151.4963 60.0014 32.0000 1.9860 1.9865 417.8947 418.0208 0.0190 -1.0000 -1.0000 5539635 1582912570.00 151.4963 60.0014 32.0000 1.9856 1.9861 417.8771 418.0017 0.0187 -1.0000 -1.0000 5539698 1582912570.10 151.4963 60.0014 32.0000 1.9857 1.9861 417.9771 418.1029 0.0189 -1.0000 -1.0000 5539776 1582912570.20 151.4963 60.0014 32.0000 1.9855 1.9860 418.0567 418.1822 0.0188 -1.0000 -1.0000 5539995 1582912570.30 151.4963 60.0014 32.0000 1.9858 1.9863 418.0224 418.1484 0.0190 -1.0000 -1.0000 5540057 1582912570.40 151.4963 60.0014 32.0000 1.9864 1.9869 417.8773 418.0039 0.0189 -1.0000 -1.0000 5540135 1582912570.50 151.4845 60.0014 32.0000 1.9857 1.9862 417.8857 418.0109 0.0188 -1.0000 -1.0000 5540198 1582912570.60 151.4845 60.0014 32.0000 1.9857 1.9862 418.0229 418.1489 0.0190 -1.0000 -1.0000 5540261 1582912570.70 151.4845 60.0014 32.0000 1.9855 1.9860 418.0663 418.1928 0.0190 -1.0000 -1.0000 5540495 1582912570.80 151.4845 60.0014 32.0000 1.9865 1.9870 417.9247 418.0514 0.0190 -1.0000 -1.0000 5540557 1582912570.90 151.4845 60.0014 32.0000 1.9870 1.9874 417.9383 418.0638 0.0189 -1.0000 -1.0000 5540620 1582912571.00 151.4994 60.0014 32.0000 1.9853 1.9858 418.0102 418.1359 0.0189 -1.0000 -1.0000 5540698 1582912571.10 151.5215 60.0014 32.0000 1.9859 1.9864 418.0896 418.2147 0.0188 -1.0000 -1.0000 5540761 1582912571.20 151.5215 60.0014 32.0000 1.9858 1.9863 418.1110 418.2373 0.0189 -1.0000 -1.0000 5541573 1582912571.30 151.5215 60.0014 32.0000 1.9855 1.9860 417.9477 418.0735 0.0189 -1.0000 -1.0000 5541651 1582912571.40 151.5215 60.0014 32.0000 1.9858 1.9863 417.8477 417.9740 0.0190 -1.0000 -1.0000 5541714 1582912571.50 151.5215 60.0014 32.0000 1.9861 1.9866 417.8473 417.9726 0.0188 -1.0000 -1.0000 5541776 1582912571.60 151.4884 60.0014 32.0000 1.9846 1.9851 418.0140 418.1393 0.0188 -1.0000 -1.0000 5541839 1582912571.70 151.4824 60.0014 32.0000 1.9852 1.9857 418.1470 418.2731 0.0189 -1.0000 -1.0000 5541901 1582912571.80 151.4824 60.0014 32.0000 1.9859 1.9864 417.8474 417.9739 0.0190 -1.0000 -1.0000 5542026 1582912571.90 151.4824 60.0014 32.0000 1.9859 1.9864 417.9217 418.0476 0.0189 -1.0000 -1.0000 5542089 1582912572.00 151.4824 60.0014 32.0000 1.9859 1.9864 417.8692 417.9955 0.0190 -1.0000 -1.0000 5542151 1582912572.10 151.4867 60.0014 32.0000 1.9852 1.9856 417.9726 418.0988 0.0190 -1.0000 -1.0000 5542229 1582912572.20 151.5227 60.0014 32.0000 1.9854 1.9859 418.0558 418.1815 0.0189 -1.0000 -1.0000 5542292 1582912572.30 151.5227 60.0014 32.0000 1.9846 1.9851 417.9168 418.0425 0.0188 -1.0000 -1.0000 5542354 1582912572.40 151.5227 60.0014 32.0000 1.9855 1.9860 417.8303 417.9561 0.0189 -1.0000 -1.0000 5542432 1582912572.50 151.5227 60.0014 32.0000 1.9858 1.9863 417.9223 418.0484 0.0189 -1.0000 -1.0000 5542495 1582912572.60 151.5227 60.0014 32.0000 1.9850 1.9855 418.0861 418.2121 0.0189 -1.0000 -1.0000 5542557 1582912572.70 151.5264 60.0014 32.0000 1.9854 1.9859 418.0400 418.1664 0.0190 -1.0000 -1.0000 5542635 1582912572.80 151.5284 60.0014 32.0000 1.9856 1.9860 417.9496 418.0750 0.0188 -1.0000 -1.0000 5543198 1582912572.90 151.5284 60.0014 32.0000 1.9866 1.9871 417.8008 417.9266 0.0190 -1.0000 -1.0000 5543292 1582912573.00 151.5284 60.0014 32.0000 1.9853 1.9858 417.9854 418.1121 0.0190 -1.0000 -1.0000 5543355 1582912573.10 151.5284 60.0014 32.0000 1.9849 1.9854 418.0717 418.1971 0.0188 -1.0000 -1.0000 5543448 1582912573.20 151.5284 60.0014 32.0000 1.9852 1.9857 418.0602 418.1856 0.0189 -1.0000 -1.0000 5543511 1582912573.30 151.5305 60.0014 32.0000 1.9863 1.9868 417.8769 418.0032 0.0190 -1.0000 -1.0000 5543589 1582912573.40 151.5305 60.0014 32.0000 1.9868 1.9873 417.9577 418.0840 0.0190 -1.0000 -1.0000 5543651 1582912573.50 151.5305 60.0014 32.0000 1.9860 1.9865 417.7940 417.9207 0.0189 -1.0000 -1.0000 5543729 1582912573.60 151.5305 60.0014 32.0000 1.9854 1.9859 418.0728 418.1980 0.0188 -1.0000 -1.0000 5543792 1582912573.70 151.5305 60.0014 32.0000 1.9850 1.9855 418.0852 418.2111 0.0189 -1.0000 -1.0000 5543854 1582912573.80 151.4864 60.0014 32.0000 1.9856 1.9861 417.9360 418.0617 0.0189 -1.0000 -1.0000 5543932 1582912573.90 151.4845 60.0014 32.0000 1.9860 1.9865 417.8146 417.9400 0.0189 -1.0000 -1.0000 5543995 1582912574.00 151.4845 60.0014 32.0000 1.9868 1.9873 417.8481 417.9739 0.0189 -1.0000 -1.0000 5544057 1582912574.10 151.4845 60.0014 32.0000 1.9856 1.9861 418.0713 418.1974 0.0189 -1.0000 -1.0000 5544120 1582912574.20 151.4845 60.0014 32.0000 1.9851 1.9856 417.9954 418.1216 0.0190 -1.0000 -1.0000 5544182 1582912574.30 151.4845 60.0014 32.0000 1.9848 1.9853 418.0163 418.1434 0.0190 -1.0000 -1.0000 5544261 1582912574.40 151.4845 60.0014 32.0000 1.9862 1.9867 417.8682 417.9948 0.0190 -1.0000 -1.0000 5544339 1582912574.50 151.4829 60.0014 32.0000 1.9862 1.9867 417.9853 418.1115 0.0189 -1.0000 -1.0000 5544401 1582912574.60 151.4829 60.0014 32.0000 1.9861 1.9866 418.0326 418.1577 0.0189 -1.0000 -1.0000 5544464 1582912574.70 151.4829 60.0014 32.0000 1.9853 1.9858 418.0634 418.1896 0.0189 -1.0000 -1.0000 5544542 1582912574.80 151.4829 60.0014 32.0000 1.9862 1.9867 417.9688 418.0941 0.0189 -1.0000 -1.0000 5544604 1582912574.90 151.4829 60.0014 32.0000 1.9866 1.9871 417.8690 417.9957 0.0190 -1.0000 -1.0000 5544667 1582912575.00 151.4685 60.0014 32.0000 1.9855 1.9860 417.7678 417.8938 0.0189 -1.0000 -1.0000 5544745 1582912575.10 151.4527 60.0014 32.0000 1.9856 1.9861 417.8972 418.0232 0.0189 -1.0000 -1.0000 5544792 1582912575.20 151.4527 60.0014 32.0000 1.9847 1.9852 417.9536 418.0782 0.0188 -1.0000 -1.0000 5544855 1582912575.30 151.4527 60.0014 32.0000 1.9854 1.9859 417.8367 417.9623 0.0189 -1.0000 -1.0000 5544995 1582912575.40 151.4527 60.0014 32.0000 1.9863 1.9868 417.8132 417.9386 0.0188 -1.0000 -1.0000 5545058 1582912575.50 151.4527 60.0014 32.0000 1.9864 1.9869 417.8769 418.0018 0.0188 -1.0000 -1.0000 5545135 1582912575.60 151.4809 60.0014 32.0000 1.9859 1.9864 418.0030 418.1289 0.0189 -1.0000 -1.0000 5545198 1582912575.70 151.4809 60.0014 32.0000 1.9856 1.9861 418.0190 418.1457 0.0190 -1.0000 -1.0000 5545261 1582912575.80 151.4809 60.0014 32.0000 1.9857 1.9862 417.9536 418.0801 0.0190 -1.0000 -1.0000 5545714 1582912575.90 151.4809 60.0014 32.0000 1.9856 1.9861 417.8853 418.0115 0.0190 -1.0000 -1.0000 5545776 1582912576.00 151.4809 60.0014 32.0000 1.9871 1.9876 417.8343 417.9607 0.0190 -1.0000 -1.0000 5545839 1582912576.10 151.4809 60.0014 32.0000 1.9861 1.9866 417.9461 418.0720 0.0189 -1.0000 -1.0000 5545901 1582912576.20 151.4999 60.0014 32.0000 1.9861 1.9866 418.0041 418.1311 0.0190 -1.0000 -1.0000 5545964 1582912576.30 151.4999 60.0014 32.0000 1.9851 1.9856 418.0878 418.2141 0.0191 -1.0000 -1.0000 5546042 1582912576.40 151.4999 60.0014 32.0000 1.9858 1.9862 417.9153 418.0419 0.0189 -1.0000 -1.0000 5546245 1582912576.50 151.4999 60.0014 32.0000 1.9863 1.9868 417.8720 417.9989 0.0191 -1.0000 -1.0000 5546307 1582912576.60 151.4999 60.0014 32.0000 1.9855 1.9860 418.0370 418.1634 0.0190 -1.0000 -1.0000 5546370 1582912576.70 151.5392 60.0014 32.0000 1.9860 1.9865 418.0987 418.2248 0.0190 -1.0000 -1.0000 5546432 1582912576.80 151.5523 60.0014 32.0000 1.9865 1.9870 417.9234 418.0495 0.0189 -1.0000 -1.0000 5546495 1582912576.90 151.5523 60.0014 32.0000 1.9865 1.9870 417.8462 417.9720 0.0189 -1.0000 -1.0000 5546729 1582912577.00 151.5523 60.0014 32.0000 1.9864 1.9869 417.9105 418.0364 0.0190 -1.0000 -1.0000 5546808 1582912577.10 151.5523 60.0014 32.0000 1.9875 1.9879 417.9117 418.0378 0.0189 -1.0000 -1.0000 5546870 1582912577.20 151.5480 60.0014 32.0000 1.9867 1.9871 418.0755 418.2017 0.0189 -1.0000 -1.0000 5546932 1582912577.30 151.5168 60.0014 32.0000 1.9857 1.9862 418.1265 418.2526 0.0189 -1.0000 -1.0000 5547011 1582912577.40 151.5168 60.0014 32.0000 1.9867 1.9872 418.0276 418.1538 0.0190 -1.0000 -1.0000 5547198 1582912577.50 151.5168 60.0014 32.0000 1.9869 1.9874 417.8052 417.9304 0.0188 -1.0000 -1.0000 5547276 1582912577.60 151.5168 60.0014 32.0000 1.9860 1.9865 418.1356 418.2614 0.0189 -1.0000 -1.0000 5547339 1582912577.70 151.5168 60.0014 32.0000 1.9857 1.9862 418.1274 418.2535 0.0189 -1.0000 -1.0000 5547401 1582912577.80 151.4997 60.0014 32.0000 1.9865 1.9870 418.0193 418.1456 0.0190 -1.0000 -1.0000 5547464 1582912577.90 151.4997 60.0014 32.0000 1.9870 1.9875 417.8654 417.9909 0.0189 -1.0000 -1.0000 5547729 1582912578.00 151.4997 60.0014 32.0000 1.9868 1.9873 417.9260 418.0530 0.0190 -1.0000 -1.0000 5547792 1582912578.10 151.4997 60.0014 32.0000 1.9858 1.9863 418.0620 418.1889 0.0191 -1.0000 -1.0000 5547854 1582912578.20 151.4997 60.0014 32.0000 1.9855 1.9860 418.1080 418.2342 0.0189 -1.0000 -1.0000 5547917 1582912578.30 151.4973 60.0014 32.0000 1.9864 1.9869 417.9527 418.0790 0.0190 -1.0000 -1.0000 5547979 1582912578.40 151.4860 60.0014 32.0000 1.9865 1.9870 417.7523 417.8789 0.0190 -1.0000 -1.0000 5548729 1582912578.50 151.4860 60.0014 32.0000 1.9860 1.9865 417.9562 418.0816 0.0188 -1.0000 -1.0000 5548808 1582912578.60 151.4860 60.0014 32.0000 1.9856 1.9861 418.0800 418.2057 0.0189 -1.0000 -1.0000 5548870 1582912578.70 151.4860 60.0014 32.0000 1.9847 1.9852 418.0217 418.1479 0.0190 -1.0000 -1.0000 5548932 1582912578.80 151.4860 60.0014 32.0000 1.9865 1.9870 417.8962 418.0226 0.0189 -1.0000 -1.0000 5548995 1582912578.90 151.4852 60.0014 32.0000 1.9861 1.9866 417.8124 417.9383 0.0189 -1.0000 -1.0000 5549058 1582912579.00 151.4385 60.0014 32.0000 1.9855 1.9860 417.9025 418.0288 0.0189 -1.0000 -1.0000 5549135 1582912579.10 151.4385 60.0014 32.0000 1.9856 1.9861 418.0661 418.1927 0.0189 -1.0000 -1.0000 5549198 1582912579.20 151.4385 60.0014 32.0000 1.9862 1.9867 418.0682 418.1949 0.0190 -1.0000 -1.0000 5549261 1582912579.30 151.4385 60.0014 32.0000 1.9866 1.9871 417.9327 418.0601 0.0191 -1.0000 -1.0000 5549385 1582912579.40 151.4385 60.0014 32.0000 1.9871 1.9876 417.9257 418.0515 0.0189 -1.0000 -1.0000 5549479 1582912579.50 151.4402 60.0014 32.0000 1.9864 1.9869 417.9245 418.0505 0.0189 -1.0000 -1.0000 5549542 1582912579.60 151.4402 60.0014 32.0000 1.9856 1.9861 418.0453 418.1712 0.0189 -1.0000 -1.0000 5549605 1582912579.70 151.4402 60.0014 32.0000 1.9857 1.9862 418.0912 418.2174 0.0189 -1.0000 -1.0000 5549667 1582912579.80 151.4402 60.0014 32.0000 1.9859 1.9864 418.0490 418.1747 0.0189 -1.0000 -1.0000 5549745 1582912579.90 151.4402 60.0014 32.0000 1.9867 1.9872 417.9018 418.0279 0.0190 -1.0000 -1.0000 5549807 1582912580.00 151.4545 60.0014 32.0000 1.9862 1.9867 417.9820 418.1086 0.0190 -1.0000 -1.0000 5549932 1582912580.10 151.4948 60.0014 32.0000 1.9855 1.9859 418.1096 418.2360 0.0189 -1.0000 -1.0000 5550011 1582912580.20 151.4948 60.0014 32.0000 1.9860 1.9865 418.0097 418.1359 0.0190 -1.0000 -1.0000 5550073 1582912580.30 151.4948 60.0014 32.0000 1.9864 1.9869 417.8798 418.0057 0.0189 -1.0000 -1.0000 5550135 1582912580.40 151.4975 60.0014 32.0000 1.9870 1.9875 417.9224 418.0483 0.0189 -1.0000 -1.0000 5550214 1582912580.50 151.5132 60.0014 32.0000 1.9864 1.9869 417.9338 418.0599 0.0190 -1.0000 -1.0000 5550276 1582912580.60 151.5132 60.0014 32.0000 1.9854 1.9859 418.0603 418.1873 0.0191 -1.0000 -1.0000 5550339 1582912580.70 151.5132 60.0014 32.0000 1.9856 1.9861 418.0623 418.1886 0.0190 -1.0000 -1.0000 5550417 1582912580.80 151.5132 60.0014 32.0000 1.9866 1.9871 418.0059 418.1325 0.0190 -1.0000 -1.0000 5550479 1582912580.90 151.5132 60.0014 32.0000 1.9863 1.9868 417.8690 417.9946 0.0188 -1.0000 -1.0000 5550542 1582912581.00 151.5132 60.0014 32.0000 1.9864 1.9869 417.8987 418.0247 0.0190 -1.0000 -1.0000 5550948 1582912581.10 151.5306 60.0014 32.0000 1.9864 1.9869 418.1021 418.2286 0.0189 -1.0000 -1.0000 5551011 1582912581.20 151.5348 60.0014 32.0000 1.9857 1.9861 417.9874 418.1127 0.0189 -1.0000 -1.0000 5551073 1582912581.30 151.5348 60.0014 32.0000 1.9865 1.9870 417.9889 418.1152 0.0189 -1.0000 -1.0000 5551135 1582912581.40 151.5348 60.0014 32.0000 1.9863 1.9868 417.8933 418.0190 0.0189 -1.0000 -1.0000 5551198 1582912581.50 151.5348 60.0014 32.0000 1.9865 1.9869 417.8486 417.9748 0.0190 -1.0000 -1.0000 5551276 1582912581.60 151.5348 60.0014 32.0000 1.9862 1.9867 418.0172 418.1440 0.0190 -1.0000 -1.0000 5551511 1582912581.70 151.5348 60.0014 32.0000 1.9862 1.9866 418.0725 418.1981 0.0189 -1.0000 -1.0000 5551573 1582912581.80 151.5348 60.0014 32.0000 1.9862 1.9867 418.0195 418.1455 0.0189 -1.0000 -1.0000 5551651 1582912581.90 151.5476 60.0014 32.0000 1.9865 1.9870 417.9536 418.0797 0.0190 -1.0000 -1.0000 5551714 1582912582.00 151.5476 60.0014 32.0000 1.9865 1.9870 417.8451 417.9719 0.0190 -1.0000 -1.0000 5551792 1582912582.10 151.5476 60.0014 32.0000 1.9865 1.9870 417.8980 418.0238 0.0189 -1.0000 -1.0000 5552245 1582912582.20 151.5476 60.0014 32.0000 1.9869 1.9874 417.9999 418.1258 0.0189 -1.0000 -1.0000 5552307 1582912582.30 151.5385 60.0014 32.0000 1.9861 1.9866 417.9455 418.0713 0.0189 -1.0000 -1.0000 5552370 1582912582.40 151.4698 60.0014 32.0000 1.9866 1.9871 417.8342 417.9605 0.0190 -1.0000 -1.0000 5552448 1582912582.50 151.4698 60.0014 32.0000 1.9863 1.9868 417.8894 418.0158 0.0190 -1.0000 -1.0000 5552511 1582912582.60 151.4698 60.0014 32.0000 1.9864 1.9869 417.9672 418.0924 0.0187 -1.0000 -1.0000 5552573 1582912582.70 151.4698 60.0014 32.0000 1.9860 1.9865 418.1244 418.2508 0.0189 -1.0000 -1.0000 5552651 1582912582.80 151.4698 60.0014 32.0000 1.9856 1.9861 418.0153 418.1413 0.0190 -1.0000 -1.0000 5552714 1582912582.90 151.4698 60.0014 32.0000 1.9862 1.9867 417.8765 418.0027 0.0189 -1.0000 -1.0000 5552776 1582912583.00 151.4698 60.0014 32.0000 1.9865 1.9870 417.8368 417.9623 0.0189 -1.0000 -1.0000 5552901 1582912583.10 151.5096 60.0014 32.0000 1.9859 1.9864 417.8626 417.9884 0.0189 -1.0000 -1.0000 5552964 1582912583.20 151.5096 60.0014 32.0000 1.9857 1.9862 418.0110 418.1362 0.0188 -1.0000 -1.0000 5553026 1582912583.30 151.5096 60.0014 32.0000 1.9853 1.9858 418.0481 418.1735 0.0188 -1.0000 -1.0000 5553105 1582912583.40 151.5096 60.0014 32.0000 1.9858 1.9863 417.8755 418.0012 0.0189 -1.0000 -1.0000 5553167 1582912583.50 151.5096 60.0014 32.0000 1.9858 1.9863 417.8223 417.9484 0.0189 -1.0000 -1.0000 5553229 1582912583.60 151.5416 60.0014 32.0000 1.9865 1.9870 417.7034 417.8293 0.0189 -1.0000 -1.0000 5553432 1582912583.70 151.5416 60.0014 32.0000 1.9854 1.9859 417.9141 418.0404 0.0190 -1.0000 -1.0000 5553495 1582912583.80 151.5416 60.0014 32.0000 1.9857 1.9862 418.0831 418.2099 0.0190 -1.0000 -1.0000 5553573 1582912583.90 151.5416 60.0014 32.0000 1.9856 1.9861 417.8970 418.0232 0.0189 -1.0000 -1.0000 5553635 1582912584.00 151.5416 60.0014 32.0000 1.9859 1.9864 417.9021 418.0290 0.0190 -1.0000 -1.0000 5553698 1582912584.10 151.5416 60.0014 32.0000 1.9864 1.9868 417.8469 417.9722 0.0187 -1.0000 -1.0000 5553948 1582912584.20 151.5373 60.0014 32.0000 1.9858 1.9863 417.9529 418.0770 0.0187 -1.0000 -1.0000 5554011 1582912584.30 151.5373 60.0014 32.0000 1.9848 1.9853 418.1466 418.2723 0.0189 -1.0000 -1.0000 5554073 1582912584.40 151.5373 60.0014 32.0000 1.9860 1.9865 418.0649 418.1911 0.0190 -1.0000 -1.0000 5554151 1582912584.50 151.5373 60.0014 32.0000 1.9864 1.9869 417.9296 418.0561 0.0189 -1.0000 -1.0000 5554214 1582912584.60 151.5373 60.0014 32.0000 1.9857 1.9862 417.9659 418.0917 0.0189 -1.0000 -1.0000 5554276 1582912584.70 151.5434 60.0015 32.0000 1.9855 1.9860 418.0361 418.1630 0.0190 -1.0000 -1.0000 5555292 1582912584.80 151.5783 60.0021 32.0000 1.9864 1.9869 417.9431 418.0686 0.0188 -1.0000 -1.0000 5555354 1582912584.90 151.5783 60.0021 32.0000 1.9867 1.9872 417.9768 418.1021 0.0188 -1.0000 -1.0000 5555417 1582912585.00 151.5783 60.0021 32.0000 1.9866 1.9871 417.7842 417.9100 0.0189 -1.0000 -1.0000 5555495 1582912585.10 151.5783 60.0021 32.0000 1.9860 1.9865 417.8986 418.0247 0.0189 -1.0000 -1.0000 5555558 1582912585.20 151.5783 60.0021 32.0000 1.9859 1.9863 417.8156 417.9412 0.0188 -1.0000 -1.0000 5555620 1582912585.30 151.5152 60.0021 32.0000 1.9858 1.9863 418.0093 418.1358 0.0190 -1.0000 -1.0000 5555698 1582912585.40 151.5152 60.0021 32.0000 1.9848 1.9853 418.0793 418.2058 0.0190 -1.0000 -1.0000 5555760 1582912585.50 151.5152 60.0021 32.0000 1.9853 1.9858 418.0557 418.1829 0.0191 -1.0000 -1.0000 5555823 1582912585.60 151.5152 60.0021 32.0000 1.9860 1.9865 418.0050 418.1316 0.0190 -1.0000 -1.0000 5555885 1582912585.70 151.5152 60.0021 32.0000 1.9856 1.9861 417.8323 417.9589 0.0190 -1.0000 -1.0000 5555948 1582912585.80 151.5817 60.0021 32.0000 1.9861 1.9866 417.9625 418.0887 0.0190 -1.0000 -1.0000 5556026 1582912585.90 151.6013 60.0021 32.0000 1.9852 1.9857 418.0552 418.1813 0.0189 -1.0000 -1.0000 5556089 1582912586.00 151.6013 60.0021 32.0000 1.9859 1.9864 417.9300 418.0602 0.0234 -1.0000 -1.0000 5556151 1582912586.10 151.6013 60.0021 32.0000 1.9860 1.9868 417.6613 417.9053 0.0436 -1.0000 -1.0000 5556214 1582912586.20 151.6013 60.0021 32.0000 1.9857 1.9870 417.6160 417.9627 0.0520 -1.0000 -1.0000 5556714 1582912586.30 151.6013 60.0021 32.0000 1.9851 1.9863 417.7987 418.0721 0.0383 -1.0000 -1.0000 5556776 1582912586.40 151.4953 60.0021 32.0000 1.9855 1.9864 417.9288 418.1385 0.0302 -1.0000 -1.0000 5556855 1582912586.50 151.4953 60.0021 32.0000 1.9855 1.9863 417.9636 418.1451 0.0266 -1.0000 -1.0000 5556917 1582912586.60 151.4953 60.0021 32.0000 1.9859 1.9865 417.9602 418.1275 0.0248 -1.0000 -1.0000 5556979 1582912586.70 151.4953 60.0021 32.0000 1.9865 1.9872 417.7941 417.9527 0.0236 -1.0000 -1.0000 5557058 1582912586.80 151.4953 60.0021 32.0000 1.9857 1.9864 417.9593 418.1126 0.0227 -1.0000 -1.0000 5557104 1582912586.90 151.4953 60.0021 32.0000 1.9850 1.9856 418.0242 418.1728 0.0222 -1.0000 -1.0000 5557167 1582912587.00 151.4953 60.0021 32.0000 1.9857 1.9862 417.9664 418.1106 0.0216 -1.0000 -1.0000 5557245 1582912587.10 151.4953 60.0021 32.0000 1.9858 1.9863 417.8943 418.0370 0.0214 -1.0000 -1.0000 5557307 1582912587.20 151.4953 60.0021 32.0000 1.9858 1.9863 417.8313 417.9715 0.0209 -1.0000 -1.0000 5557901 1582912587.30 151.4953 60.0021 32.0000 1.9855 1.9861 417.9307 418.0701 0.0209 -1.0000 -1.0000 5557979 1582912587.40 151.4953 60.0021 32.0000 1.9856 1.9862 418.0123 418.1493 0.0206 -1.0000 -1.0000 5558042 1582912587.50 151.5034 60.0021 32.0000 1.9857 1.9862 418.0164 418.1526 0.0203 -1.0000 -1.0000 5558120 1582912587.60 151.5146 60.0021 32.0000 1.9863 1.9869 417.9055 418.0405 0.0203 -1.0000 -1.0000 5558182 1582912587.70 151.5146 60.0021 32.0000 1.9866 1.9871 417.8698 418.0052 0.0202 -1.0000 -1.0000 5558245 1582912587.80 151.5146 60.0021 32.0000 1.9861 1.9866 417.8872 418.0211 0.0201 -1.0000 -1.0000 5558323 1582912587.90 151.5146 60.0021 32.0000 1.9851 1.9856 417.9428 418.0756 0.0199 -1.0000 -1.0000 5558385 1582912588.00 151.5146 60.0021 32.0000 1.9856 1.9861 417.9570 418.0912 0.0201 -1.0000 -1.0000 5558448 1582912588.10 151.5146 60.0021 32.0000 1.9860 1.9865 417.7350 417.8679 0.0199 -1.0000 -1.0000 5558511 1582912588.20 151.5146 60.0021 32.0000 1.9865 1.9870 417.8264 417.9591 0.0200 -1.0000 -1.0000 5558589 1582912588.30 151.5146 60.0021 32.0000 1.9860 1.9866 417.8865 418.0181 0.0198 -1.0000 -1.0000 5558651 1582912588.40 151.5146 60.0021 32.0000 1.9852 1.9857 417.8905 418.0226 0.0198 -1.0000 -1.0000 5558714 1582912588.50 151.5146 60.0021 32.0000 1.9856 1.9861 417.9815 418.1125 0.0197 -1.0000 -1.0000 5558776 1582912588.60 151.5146 60.0021 32.0000 1.9865 1.9870 417.8677 417.9986 0.0196 -1.0000 -1.0000 5558839 1582912588.70 151.5146 60.0021 32.0000 1.9874 1.9879 417.8218 417.9528 0.0197 -1.0000 -1.0000 5558917 1582912588.80 151.5123 60.0021 32.0000 1.9860 1.9865 417.8810 418.0115 0.0196 -1.0000 -1.0000 5558979 1582912588.90 151.5123 60.0021 32.0000 1.9859 1.9864 418.0310 418.1612 0.0195 -1.0000 -1.0000 5559042 1582912589.00 151.5123 60.0021 32.0000 1.9851 1.9856 417.9553 418.0846 0.0194 -1.0000 -1.0000 5559120 1582912589.10 151.5123 60.0021 32.0000 1.9857 1.9863 418.0411 418.1700 0.0194 -1.0000 -1.0000 5559182 1582912589.20 151.5123 60.0021 32.0000 1.9860 1.9865 417.8167 417.9461 0.0194 -1.0000 -1.0000 5559245 1582912589.30 151.5123 60.0021 32.0000 1.9855 1.9860 417.8383 417.9675 0.0194 -1.0000 -1.0000 5559307 1582912589.40 151.5123 60.0021 32.0000 1.9860 1.9865 417.9334 418.0633 0.0194 -1.0000 -1.0000 5559370 1582912589.50 151.5123 60.0021 32.0000 1.9854 1.9859 418.0407 418.1696 0.0193 -1.0000 -1.0000 5559448 1582912589.60 151.5123 60.0021 32.0000 1.9858 1.9863 417.9455 418.0744 0.0194 -1.0000 -1.0000 5559510 1582912589.70 151.5123 60.0021 32.0000 1.9863 1.9868 417.7996 417.9295 0.0195 -1.0000 -1.0000 5559573 1582912589.80 151.5123 60.0021 32.0000 1.9861 1.9866 417.9193 418.0487 0.0194 -1.0000 -1.0000 5559651 1582912589.90 151.5123 60.0021 32.0000 1.9857 1.9862 418.0584 418.1873 0.0194 -1.0000 -1.0000 5559714 1582912590.00 151.4788 60.0018 32.0000 1.9854 1.9859 418.0875 418.2168 0.0194 -1.0000 -1.0000 5559776 1582912590.10 151.4788 60.0018 32.0000 1.9858 1.9863 418.0634 418.1918 0.0193 -1.0000 -1.0000 5559839 1582912590.20 151.4788 60.0018 32.0000 1.9865 1.9870 417.9525 418.0810 0.0193 -1.0000 -1.0000 5559917 1582912590.30 151.4788 60.0018 32.0000 1.9861 1.9867 417.9338 418.0634 0.0195 -1.0000 -1.0000 5600260 1582912590.40 151.4788 60.0018 32.0000 1.9857 1.9862 418.0211 418.1486 0.0192 -1.0000 -1.0000 5600339 1582912590.50 151.4788 60.0018 32.0000 1.9850 1.9855 418.1063 418.2346 0.0192 -1.0000 -1.0000 5600401 1582912590.60 151.4581 60.0018 32.0000 1.9857 1.9862 418.0549 418.1828 0.0192 -1.0000 -1.0000 5600464 1582912590.70 151.4581 60.0018 32.0000 1.9864 1.9869 417.9131 418.0408 0.0191 -1.0000 -1.0000 5600542 1582912590.80 151.4581 60.0018 32.0000 1.9867 1.9872 417.9390 418.0649 0.0189 -1.0000 -1.0000 5600604 1582912590.90 151.4581 60.0018 32.0000 1.9862 1.9867 417.8988 418.0251 0.0190 -1.0000 -1.0000 5600776 1582912591.00 151.4581 60.0018 32.0000 1.9854 1.9859 417.9027 418.0290 0.0190 -1.0000 -1.0000 5600854 1582912591.10 151.4373 60.0018 32.0000 1.9860 1.9865 418.0345 418.1610 0.0190 -1.0000 -1.0000 5600917 1582912591.20 151.4304 60.0018 32.0000 1.9859 1.9864 418.0122 418.1386 0.0190 -1.0000 -1.0000 5600979 1582912591.30 151.4304 60.0018 32.0000 1.9864 1.9869 417.9171 418.0435 0.0190 -1.0000 -1.0000 5601042 1582912591.40 151.4304 60.0018 32.0000 1.9870 1.9874 417.9225 418.0494 0.0190 -1.0000 -1.0000 5601448 1582912591.50 151.4304 60.0018 32.0000 1.9853 1.9858 418.0705 418.1971 0.0190 -1.0000 -1.0000 5601510 1582912591.60 151.4304 60.0018 32.0000 1.9863 1.9867 418.0059 418.1323 0.0190 -1.0000 -1.0000 5601573 1582912591.70 151.4358 60.0018 32.0000 1.9868 1.9873 418.1303 418.2566 0.0189 -1.0000 -1.0000 5601635 1582912591.80 151.4358 60.0018 32.0000 1.9867 1.9872 418.0464 418.1717 0.0188 -1.0000 -1.0000 5601714 1582912591.90 151.4358 60.0018 32.0000 1.9861 1.9866 418.0133 418.1386 0.0188 -1.0000 -1.0000 5601932 1582912592.00 151.4358 60.0018 32.0000 1.9855 1.9860 418.0187 418.1450 0.0190 -1.0000 -1.0000 5601995 1582912592.10 151.4358 60.0018 32.0000 1.9848 1.9853 418.1400 418.2669 0.0190 -1.0000 -1.0000 5602073 1582912592.20 151.4377 60.0018 32.0000 1.9859 1.9864 418.0575 418.1843 0.0190 -1.0000 -1.0000 5602151 1582912592.30 151.4391 60.0018 32.0000 1.9862 1.9867 417.9694 418.0968 0.0191 -1.0000 -1.0000 5602214 1582912592.40 151.4391 60.0018 32.0000 1.9863 1.9867 417.8324 417.9584 0.0190 -1.0000 -1.0000 5602448 1582912592.50 151.4391 60.0018 32.0000 1.9860 1.9865 417.8589 417.9853 0.0189 -1.0000 -1.0000 5602511 1582912592.60 151.4391 60.0018 32.0000 1.9856 1.9861 418.0255 418.1520 0.0190 -1.0000 -1.0000 5602573 1582912592.70 151.4391 60.0018 32.0000 1.9858 1.9863 418.0286 418.1550 0.0190 -1.0000 -1.0000 5602635 1582912592.80 151.4614 60.0018 32.0000 1.9870 1.9875 417.9054 418.0314 0.0189 -1.0000 -1.0000 5602698 1582912592.90 151.4621 60.0018 32.0000 1.9860 1.9865 417.9518 418.0783 0.0192 -1.0000 -1.0000 5602995 1582912593.00 151.4621 60.0018 32.0000 1.9858 1.9863 417.9906 418.1177 0.0191 -1.0000 -1.0000 5603058 1582912593.10 151.4621 60.0018 32.0000 1.9857 1.9862 418.1781 418.3048 0.0189 -1.0000 -1.0000 5603120 1582912593.20 151.4621 60.0018 32.0000 1.9860 1.9865 418.0860 418.2116 0.0189 -1.0000 -1.0000 5603183 1582912593.30 151.4621 60.0018 32.0000 1.9860 1.9865 418.0178 418.1443 0.0190 -1.0000 -1.0000 5603261 1582912593.40 151.4842 60.0018 32.0000 1.9871 1.9876 417.8359 417.9623 0.0190 -1.0000 -1.0000 5603542 1582912593.50 151.4842 60.0018 32.0000 1.9867 1.9872 417.9864 418.1131 0.0189 -1.0000 -1.0000 5603620 1582912593.60 151.4842 60.0018 32.0000 1.9857 1.9862 418.1184 418.2448 0.0190 -1.0000 -1.0000 5603683 1582912593.70 151.4842 60.0018 32.0000 1.9859 1.9864 418.0983 418.2255 0.0190 -1.0000 -1.0000 5603745 1582912593.80 151.4842 60.0018 32.0000 1.9860 1.9865 417.8551 417.9811 0.0190 -1.0000 -1.0000 5603808 1582912593.90 151.5540 60.0018 32.0000 1.9867 1.9872 418.0038 418.1309 0.0190 -1.0000 -1.0000 5603886 1582912594.00 151.5540 60.0018 32.0000 1.9858 1.9863 418.0363 418.1625 0.0189 -1.0000 -1.0000 5603964 1582912594.10 151.5540 60.0018 32.0000 1.9856 1.9861 418.0726 418.1988 0.0190 -1.0000 -1.0000 5604042 1582912594.20 151.5540 60.0018 32.0000 1.9855 1.9859 418.0606 418.1866 0.0189 -1.0000 -1.0000 5604104 1582912594.30 151.5540 60.0018 32.0000 1.9869 1.9874 417.9739 418.0998 0.0189 -1.0000 -1.0000 5604167 1582912594.40 151.5518 60.0018 32.0000 1.9866 1.9871 417.8995 418.0258 0.0189 -1.0000 -1.0000 5604245 1582912594.50 151.5236 60.0018 32.0000 1.9854 1.9859 417.9885 418.1150 0.0191 -1.0000 -1.0000 5604511 1582912594.60 151.5236 60.0018 32.0000 1.9855 1.9860 418.1394 418.2658 0.0189 -1.0000 -1.0000 5604573 1582912594.70 151.5236 60.0018 32.0000 1.9850 1.9855 418.0947 418.2212 0.0190 -1.0000 -1.0000 5604651 1582912594.80 151.5236 60.0018 32.0000 1.9861 1.9865 418.1150 418.2415 0.0189 -1.0000 -1.0000 5604714 1582912594.90 151.5236 60.0018 32.0000 1.9860 1.9865 417.9180 418.0443 0.0191 -1.0000 -1.0000 5604776 1582912595.00 151.5511 60.0022 32.0000 1.9859 1.9864 417.9660 418.0925 0.0190 -1.0000 -1.0000 5605011 1582912595.10 151.5511 60.0022 32.0000 1.9858 1.9863 418.0858 418.2121 0.0189 -1.0000 -1.0000 5605058 1582912595.20 151.5511 60.0022 32.0000 1.9861 1.9865 418.1886 418.3146 0.0189 -1.0000 -1.0000 5605135 1582912595.30 151.5511 60.0022 32.0000 1.9863 1.9868 418.0265 418.1527 0.0190 -1.0000 -1.0000 5605198 1582912595.40 151.5511 60.0022 32.0000 1.9862 1.9867 417.9643 418.0904 0.0190 -1.0000 -1.0000 5605261 1582912595.50 151.5511 60.0022 32.0000 1.9864 1.9869 417.9143 418.0414 0.0191 -1.0000 -1.0000 5605464 1582912595.60 151.5713 60.0022 32.0000 1.9861 1.9866 417.9835 418.1098 0.0189 -1.0000 -1.0000 5605511 1582912595.70 151.5713 60.0022 32.0000 1.9858 1.9863 418.0463 418.1734 0.0190 -1.0000 -1.0000 5605589 1582912595.80 151.5713 60.0022 32.0000 1.9861 1.9866 418.1085 418.2344 0.0189 -1.0000 -1.0000 5605651 1582912595.90 151.5713 60.0022 32.0000 1.9866 1.9871 418.0062 418.1320 0.0189 -1.0000 -1.0000 5605714 1582912596.00 151.5713 60.0022 32.0000 1.9867 1.9872 417.8629 417.9897 0.0190 -1.0000 -1.0000 5605964 1582912596.10 151.5360 60.0022 32.0000 1.9865 1.9870 418.1172 418.2439 0.0190 -1.0000 -1.0000 5606042 1582912596.20 151.5360 60.0022 32.0000 1.9856 1.9861 418.0862 418.2124 0.0189 -1.0000 -1.0000 5606104 1582912596.30 151.5360 60.0022 32.0000 1.9856 1.9861 418.0692 418.1952 0.0189 -1.0000 -1.0000 5606167 1582912596.40 151.5360 60.0022 32.0000 1.9864 1.9869 417.8984 418.0247 0.0190 -1.0000 -1.0000 5606245 1582912596.50 151.5360 60.0022 32.0000 1.9862 1.9866 417.8686 417.9950 0.0190 -1.0000 -1.0000 5606464 1582912596.60 151.5482 60.0022 32.0000 1.9860 1.9865 417.9212 418.0480 0.0191 -1.0000 -1.0000 5606526 1582912596.70 151.5482 60.0022 32.0000 1.9859 1.9864 418.0149 418.1405 0.0189 -1.0000 -1.0000 5606604 1582912596.80 151.5482 60.0022 32.0000 1.9858 1.9863 418.1374 418.2643 0.0191 -1.0000 -1.0000 5606667 1582912596.90 151.5482 60.0022 32.0000 1.9865 1.9870 417.9765 418.1035 0.0190 -1.0000 -1.0000 5606729 1582912597.00 151.5482 60.0022 32.0000 1.9863 1.9868 417.7748 417.9008 0.0189 -1.0000 -1.0000 5606979 1582912597.10 151.5482 60.0022 32.0000 1.9856 1.9861 417.8637 417.9904 0.0190 -1.0000 -1.0000 5607042 1582912597.20 151.5224 60.0022 32.0000 1.9849 1.9854 418.0054 418.1320 0.0190 -1.0000 -1.0000 5607104 1582912597.30 151.5224 60.0022 32.0000 1.9859 1.9864 418.0054 418.1326 0.0191 -1.0000 -1.0000 5607167 1582912597.40 151.5224 60.0022 32.0000 1.9861 1.9865 417.8098 417.9375 0.0191 -1.0000 -1.0000 5607229 1582912597.50 151.5224 60.0022 32.0000 1.9860 1.9865 417.8393 417.9651 0.0190 -1.0000 -1.0000 5607308 1582912597.60 151.5224 60.0022 32.0000 1.9852 1.9857 417.9081 418.0344 0.0190 -1.0000 -1.0000 5607370 1582912597.70 151.5171 60.0022 32.0000 1.9853 1.9858 417.9982 418.1246 0.0190 -1.0000 -1.0000 5607432 1582912597.80 151.5171 60.0022 32.0000 1.9849 1.9854 418.1171 418.2430 0.0189 -1.0000 -1.0000 5607511 1582912597.90 151.5171 60.0022 32.0000 1.9858 1.9863 417.9958 418.1223 0.0191 -1.0000 -1.0000 5607573 1582912598.00 151.5171 60.0022 32.0000 1.9861 1.9866 417.9525 418.0797 0.0191 -1.0000 -1.0000 5607635 1582912598.10 151.5171 60.0022 32.0000 1.9857 1.9862 417.7878 417.9150 0.0191 -1.0000 -1.0000 5607714 1582912598.20 151.5171 60.0022 32.0000 1.9852 1.9857 417.9927 418.1196 0.0190 -1.0000 -1.0000 5607776 1582912598.30 151.5875 60.0022 32.0000 1.9849 1.9854 418.0772 418.2029 0.0188 -1.0000 -1.0000 5607839 1582912598.40 151.5875 60.0022 32.0000 1.9862 1.9867 417.9214 418.0478 0.0190 -1.0000 -1.0000 5607917 1582912598.50 151.5875 60.0022 32.0000 1.9867 1.9872 417.8493 417.9756 0.0189 -1.0000 -1.0000 5607979 1582912598.60 151.5875 60.0022 32.0000 1.9866 1.9871 417.9300 418.0558 0.0189 -1.0000 -1.0000 5608495 1582912598.70 151.5875 60.0022 32.0000 1.9864 1.9869 417.9464 418.0723 0.0190 -1.0000 -1.0000 5608573 1582912598.80 151.5875 60.0022 32.0000 1.9855 1.9860 417.9744 418.1000 0.0189 -1.0000 -1.0000 5608635 1582912598.90 151.4897 60.0022 32.0000 1.9864 1.9869 417.8871 418.0138 0.0190 -1.0000 -1.0000 5608698 1582912599.00 151.4897 60.0022 32.0000 1.9854 1.9859 417.8795 418.0055 0.0189 -1.0000 -1.0000 5608776 1582912599.10 151.4897 60.0022 32.0000 1.9860 1.9865 417.9239 418.0493 0.0189 -1.0000 -1.0000 5608948 1582912599.20 151.4897 60.0022 32.0000 1.9864 1.9869 417.9174 418.0439 0.0190 -1.0000 -1.0000 5609011 1582912599.30 151.4897 60.0022 32.0000 1.9859 1.9864 418.1666 418.2931 0.0190 -1.0000 -1.0000 5609089 1582912599.40 151.5526 60.0022 32.0000 1.9863 1.9868 418.1551 418.2817 0.0190 -1.0000 -1.0000 5609151 1582912599.50 151.5526 60.0022 32.0000 1.9857 1.9862 417.9789 418.1047 0.0189 -1.0000 -1.0000 5609229 1582912599.60 151.5526 60.0022 32.0000 1.9863 1.9868 417.9054 418.0312 0.0188 -1.0000 -1.0000 5609292 1582912599.70 151.5526 60.0022 32.0000 1.9858 1.9863 418.0533 418.1791 0.0189 -1.0000 -1.0000 5609355 1582912599.80 151.5526 60.0022 32.0000 1.9861 1.9866 418.1007 418.2266 0.0189 -1.0000 -1.0000 5609417 1582912599.90 151.5526 60.0022 32.0000 1.9858 1.9863 417.9666 418.0932 0.0191 -1.0000 -1.0000 5609479 1582912600.00 151.5526 60.0022 32.0000 1.9860 1.9865 417.9177 418.0432 0.0188 -1.0000 -1.0000 5609542 1582912600.10 151.5526 60.0022 32.0000 1.9860 1.9865 417.8519 417.9783 0.0190 -1.0000 -1.0000 5609979 1582912600.20 151.5449 60.0022 32.0000 1.9863 1.9868 417.9592 418.0859 0.0191 -1.0000 -1.0000 5610042 1582912600.30 151.5205 60.0022 32.0000 1.9856 1.9861 418.1038 418.2295 0.0188 -1.0000 -1.0000 5610120 1582912600.40 151.5205 60.0022 32.0000 1.9852 1.9857 418.0843 418.2112 0.0190 -1.0000 -1.0000 5610198 1582912600.50 151.5308 60.0022 32.0000 1.9852 1.9857 417.9494 418.0751 0.0189 -1.0000 -1.0000 5610261 1582912600.60 151.5318 60.0022 32.0000 1.9863 1.9868 417.8810 418.0078 0.0191 -1.0000 -1.0000 5610479 1582912600.70 151.5318 60.0022 32.0000 1.9855 1.9860 418.0226 418.1486 0.0189 -1.0000 -1.0000 5610557 1582912600.80 151.5318 60.0022 32.0000 1.9851 1.9856 418.1020 418.2281 0.0189 -1.0000 -1.0000 5610620 1582912600.90 151.5318 60.0022 32.0000 1.9850 1.9855 418.1346 418.2603 0.0189 -1.0000 -1.0000 5610698 1582912601.00 151.5318 60.0022 32.0000 1.9859 1.9864 417.9935 418.1198 0.0190 -1.0000 -1.0000 5610760 1582912601.10 151.4892 60.0022 32.0000 1.9866 1.9870 417.8872 418.0133 0.0189 -1.0000 -1.0000 5610823 1582912601.20 151.4892 60.0022 32.0000 1.9857 1.9861 418.0047 418.1300 0.0188 -1.0000 -1.0000 5610886 1582912601.30 151.4892 60.0022 32.0000 1.9858 1.9863 418.2197 418.3452 0.0188 -1.0000 -1.0000 5610964 1582912601.40 151.4892 60.0022 32.0000 1.9864 1.9869 418.1290 418.2557 0.0190 -1.0000 -1.0000 5611026 1582912601.50 151.4892 60.0022 32.0000 1.9866 1.9871 417.8228 417.9490 0.0190 -1.0000 -1.0000 5611089 1582912601.60 151.4799 60.0022 32.0000 1.9870 1.9874 417.9362 418.0628 0.0190 -1.0000 -1.0000 5611151 1582912601.70 151.4543 60.0022 32.0000 1.9860 1.9865 417.9389 418.0660 0.0191 -1.0000 -1.0000 5611682 1582912601.80 151.4543 60.0022 32.0000 1.9853 1.9858 418.0644 418.1902 0.0189 -1.0000 -1.0000 5611761 1582912601.90 151.4543 60.0022 32.0000 1.9863 1.9868 418.0146 418.1405 0.0189 -1.0000 -1.0000 5611823 1582912602.00 151.4543 60.0022 32.0000 1.9865 1.9869 417.9312 418.0580 0.0191 -1.0000 -1.0000 5611885 1582912602.10 151.4543 60.0022 32.0000 1.9867 1.9872 417.9080 418.0338 0.0189 -1.0000 -1.0000 5611964 1582912602.20 151.4709 60.0022 32.0000 1.9860 1.9865 417.9358 418.0617 0.0189 -1.0000 -1.0000 5612026 1582912602.30 151.4709 60.0022 32.0000 1.9857 1.9862 418.1420 418.2690 0.0192 -1.0000 -1.0000 5612089 1582912602.40 151.4709 60.0022 32.0000 1.9856 1.9861 418.1860 418.3136 0.0191 -1.0000 -1.0000 5612167 1582912602.50 151.4709 60.0022 32.0000 1.9858 1.9863 418.0081 418.1346 0.0189 -1.0000 -1.0000 5612261 1582912602.60 151.4709 60.0022 32.0000 1.9869 1.9874 417.9060 418.0317 0.0189 -1.0000 -1.0000 5612323 1582912602.70 151.4855 60.0022 32.0000 1.9859 1.9864 417.9302 418.0572 0.0191 -1.0000 -1.0000 5612464 1582912602.80 151.4874 60.0022 32.0000 1.9857 1.9862 417.9378 418.0641 0.0190 -1.0000 -1.0000 5612526 1582912602.90 151.4874 60.0022 32.0000 1.9854 1.9859 418.0826 418.2087 0.0189 -1.0000 -1.0000 5612589 1582912603.00 151.4874 60.0022 32.0000 1.9859 1.9864 417.9825 418.1094 0.0191 -1.0000 -1.0000 5612667 1582912603.10 151.4874 60.0022 32.0000 1.9860 1.9865 417.8737 417.9994 0.0189 -1.0000 -1.0000 5612729 1582912603.20 151.4874 60.0022 32.0000 1.9855 1.9860 417.8706 417.9966 0.0190 -1.0000 -1.0000 5612948 1582912603.30 151.5008 60.0022 32.0000 1.9856 1.9861 417.9367 418.0632 0.0190 -1.0000 -1.0000 5613026 1582912603.40 151.5008 60.0022 32.0000 1.9849 1.9853 418.0607 418.1866 0.0189 -1.0000 -1.0000 5613089 1582912603.50 151.5008 60.0022 32.0000 1.9858 1.9862 417.9722 418.0985 0.0189 -1.0000 -1.0000 5613151 1582912603.60 151.5008 60.0022 32.0000 1.9865 1.9870 417.9625 418.0889 0.0190 -1.0000 -1.0000 5613229 1582912603.70 151.5008 60.0022 32.0000 1.9862 1.9867 417.8960 418.0223 0.0189 -1.0000 -1.0000 5613511 1582912603.80 151.4701 60.0022 32.0000 1.9853 1.9857 417.9461 418.0715 0.0189 -1.0000 -1.0000 5613589 1582912603.90 151.4701 60.0022 32.0000 1.9860 1.9865 418.0425 418.1690 0.0190 -1.0000 -1.0000 5613635 1582912604.00 151.4701 60.0022 32.0000 1.9856 1.9861 418.1260 418.2516 0.0189 -1.0000 -1.0000 5613714 1582912604.10 151.4701 60.0022 32.0000 1.9857 1.9862 418.0293 418.1551 0.0189 -1.0000 -1.0000 5613776 1582912604.20 151.4701 60.0022 32.0000 1.9866 1.9871 417.9174 418.0430 0.0189 -1.0000 -1.0000 5613839 1582912604.30 151.4701 60.0022 32.0000 1.9858 1.9863 418.0151 418.1415 0.0190 -1.0000 -1.0000 5613964 1582912604.40 151.4701 60.0022 32.0000 1.9855 1.9860 418.0624 418.1896 0.0190 -1.0000 -1.0000 5614042 1582912604.50 151.4701 60.0022 32.0000 1.9859 1.9864 418.1329 418.2589 0.0189 -1.0000 -1.0000 5614104 1582912604.60 151.4495 60.0028 32.0000 1.9856 1.9861 417.9670 418.0932 0.0190 -1.0000 -1.0000 5614167 1582912604.70 151.4495 60.0028 32.0000 1.9863 1.9868 417.8106 417.9372 0.0189 -1.0000 -1.0000 5614229 1582912604.80 151.4495 60.0028 32.0000 1.9862 1.9867 417.8782 418.0035 0.0189 -1.0000 -1.0000 5614526 1582912604.90 151.4495 60.0028 32.0000 1.9847 1.9852 417.9974 418.1234 0.0189 -1.0000 -1.0000 5614589 1582912605.00 151.4495 60.0028 32.0000 1.9850 1.9855 418.1121 418.2376 0.0188 -1.0000 -1.0000 5614667 1582912605.10 151.4489 60.0028 32.0000 1.9855 1.9860 417.9384 418.0629 0.0188 -1.0000 -1.0000 5614729 1582912605.20 151.4461 60.0028 32.0000 1.9860 1.9865 417.8785 418.0037 0.0188 -1.0000 -1.0000 5614792 1582912605.30 151.4461 60.0028 32.0000 1.9861 1.9866 417.8664 417.9916 0.0188 -1.0000 -1.0000 5615214 1582912605.40 151.4461 60.0028 32.0000 1.9856 1.9861 418.0844 418.2102 0.0189 -1.0000 -1.0000 5615276 1582912605.50 151.4461 60.0028 32.0000 1.9859 1.9864 418.0097 418.1356 0.0189 -1.0000 -1.0000 5615339 1582912605.60 151.4461 60.0028 32.0000 1.9859 1.9864 417.9992 418.1246 0.0188 -1.0000 -1.0000 5615401 1582912605.70 151.4226 60.0028 32.0000 1.9863 1.9868 417.9473 418.0735 0.0190 -1.0000 -1.0000 5615479 1582912605.80 151.4226 60.0028 32.0000 1.9865 1.9870 417.9045 418.0305 0.0189 -1.0000 -1.0000 5615714 1582912605.90 151.4226 60.0028 32.0000 1.9855 1.9860 418.0290 418.1551 0.0189 -1.0000 -1.0000 5615776 1582912606.00 151.4226 60.0028 32.0000 1.9854 1.9859 418.0699 418.1952 0.0188 -1.0000 -1.0000 5615839 1582912606.10 151.4226 60.0028 32.0000 1.9860 1.9865 417.9171 418.0429 0.0189 -1.0000 -1.0000 5615964 1582912606.20 151.4226 60.0028 32.0000 1.9871 1.9876 417.9058 418.0321 0.0189 -1.0000 -1.0000 5616042 1582912606.30 151.4226 60.0028 32.0000 1.9865 1.9870 417.9753 418.1006 0.0188 -1.0000 -1.0000 5616229 1582912606.40 151.4226 60.0028 32.0000 1.9860 1.9865 417.9730 418.0994 0.0190 -1.0000 -1.0000 5616292 1582912606.50 151.5070 60.0028 32.0000 1.9862 1.9867 417.9560 418.0821 0.0190 -1.0000 -1.0000 5616354 1582912606.60 151.5070 60.0028 32.0000 1.9875 1.9880 417.8966 418.0226 0.0189 -1.0000 -1.0000 5616432 1582912606.70 151.5070 60.0028 32.0000 1.9868 1.9873 417.9136 418.0385 0.0188 -1.0000 -1.0000 5616511 1582912606.80 151.4738 60.0028 32.0000 1.9855 1.9860 417.9454 418.0714 0.0189 -1.0000 -1.0000 5616573 1582912606.90 151.4608 60.0028 32.0000 1.9856 1.9860 418.1049 418.2300 0.0188 -1.0000 -1.0000 5616635 1582912607.00 151.4608 60.0028 32.0000 1.9854 1.9859 418.0515 418.1790 0.0192 -1.0000 -1.0000 5616698 1582912607.10 151.4608 60.0028 32.0000 1.9863 1.9868 417.9149 418.0420 0.0190 -1.0000 -1.0000 5616761 1582912607.20 151.4608 60.0028 32.0000 1.9859 1.9864 417.9000 418.0258 0.0189 -1.0000 -1.0000 5616823 1582912607.30 151.4608 60.0028 32.0000 1.9852 1.9856 418.0728 418.1979 0.0187 -1.0000 -1.0000 5617011 1582912607.40 151.4987 60.0028 32.0000 1.9861 1.9866 418.0939 418.2202 0.0190 -1.0000 -1.0000 5617073 1582912607.50 151.4987 60.0028 32.0000 1.9865 1.9870 418.0384 418.1651 0.0189 -1.0000 -1.0000 5617135 1582912607.60 151.4987 60.0028 32.0000 1.9865 1.9870 417.9909 418.1162 0.0189 -1.0000 -1.0000 5617214 1582912607.70 151.4987 60.0028 32.0000 1.9855 1.9860 418.0269 418.1527 0.0189 -1.0000 -1.0000 5617276 1582912607.80 151.4987 60.0028 32.0000 1.9856 1.9860 418.1059 418.2314 0.0188 -1.0000 -1.0000 5617526 1582912607.90 151.4517 60.0028 32.0000 1.9861 1.9865 418.0390 418.1646 0.0189 -1.0000 -1.0000 5617589 1582912608.00 151.4501 60.0028 32.0000 1.9874 1.9879 417.9172 418.0431 0.0188 -1.0000 -1.0000 5617651 1582912608.10 151.4501 60.0028 32.0000 1.9863 1.9868 417.9569 418.0830 0.0189 -1.0000 -1.0000 5617729 1582912608.20 151.4501 60.0028 32.0000 1.9860 1.9865 417.8888 418.0146 0.0189 -1.0000 -1.0000 5617792 1582912608.30 151.4501 60.0028 32.0000 1.9852 1.9857 418.0385 418.1640 0.0187 -1.0000 -1.0000 5617854 1582912608.40 151.4600 60.0028 32.0000 1.9855 1.9860 418.0288 418.1553 0.0190 -1.0000 -1.0000 5618745 1582912608.50 151.4817 60.0028 32.0000 1.9866 1.9871 417.9118 418.0377 0.0190 -1.0000 -1.0000 5618808 1582912608.60 151.4817 60.0028 32.0000 1.9869 1.9874 417.9149 418.0416 0.0190 -1.0000 -1.0000 5618870 1582912608.70 151.4817 60.0028 32.0000 1.9867 1.9872 417.8919 418.0178 0.0189 -1.0000 -1.0000 5618948 1582912608.80 151.4817 60.0028 32.0000 1.9861 1.9865 418.0217 418.1477 0.0189 -1.0000 -1.0000 5619011 1582912608.90 151.4817 60.0028 32.0000 1.9860 1.9865 418.0128 418.1387 0.0190 -1.0000 -1.0000 5619073 1582912609.00 151.4542 60.0028 32.0000 1.9862 1.9867 417.9852 418.1117 0.0190 -1.0000 -1.0000 5619135 1582912609.10 151.4542 60.0028 32.0000 1.9860 1.9865 417.8799 418.0060 0.0188 -1.0000 -1.0000 5619292 1582912609.20 151.4542 60.0028 32.0000 1.9852 1.9857 417.8518 417.9777 0.0189 -1.0000 -1.0000 5619339 1582912609.30 151.4542 60.0028 32.0000 1.9850 1.9855 418.0126 418.1377 0.0187 -1.0000 -1.0000 5619417 1582912609.40 151.4542 60.0028 32.0000 1.9858 1.9862 418.0581 418.1834 0.0188 -1.0000 -1.0000 5619479 1582912609.50 151.4853 60.0028 32.0000 1.9866 1.9870 417.9610 418.0869 0.0189 -1.0000 -1.0000 5619558 1582912609.60 151.5003 60.0028 32.0000 1.9868 1.9873 417.8780 418.0044 0.0190 -1.0000 -1.0000 5619620 1582912609.70 151.5003 60.0028 32.0000 1.9852 1.9857 418.0285 418.1548 0.0189 -1.0000 -1.0000 5619682 1582912609.80 151.5003 60.0028 32.0000 1.9858 1.9863 418.0584 418.1847 0.0189 -1.0000 -1.0000 5619745 1582912609.90 151.5003 60.0028 32.0000 1.9854 1.9859 417.9963 418.1217 0.0188 -1.0000 -1.0000 5619979 1582912610.00 151.5003 60.0028 32.0000 1.9865 1.9870 417.8667 417.9922 0.0188 -1.0000 -1.0000 5620042 1582912610.10 151.4809 60.0034 32.0000 1.9868 1.9873 417.8786 418.0037 0.0188 -1.0000 -1.0000 5620120 1582912610.20 151.4809 60.0034 32.0000 1.9863 1.9868 417.9741 418.1004 0.0189 -1.0000 -1.0000 5620182 1582912610.30 151.4809 60.0034 32.0000 1.9851 1.9856 418.0989 418.2248 0.0189 -1.0000 -1.0000 5620261 1582912610.40 151.4809 60.0034 32.0000 1.9863 1.9868 417.9973 418.1230 0.0189 -1.0000 -1.0000 5620323 1582912610.50 151.4809 60.0034 32.0000 1.9866 1.9871 417.9453 418.0718 0.0190 -1.0000 -1.0000 5620385 1582912610.60 151.4906 60.0034 32.0000 1.9863 1.9868 417.9017 418.0277 0.0189 -1.0000 -1.0000 5620448 1582912610.70 151.5002 60.0034 32.0000 1.9859 1.9864 418.0186 418.1452 0.0190 -1.0000 -1.0000 5620526 1582912610.80 151.5002 60.0034 32.0000 1.9859 1.9864 418.0715 418.1970 0.0188 -1.0000 -1.0000 5620589 1582912610.90 151.5002 60.0034 32.0000 1.9856 1.9861 418.0447 418.1701 0.0189 -1.0000 -1.0000 5620651 1582912611.00 151.5002 60.0034 32.0000 1.9867 1.9872 417.8620 417.9880 0.0189 -1.0000 -1.0000 5620729 1582912611.10 151.5002 60.0034 32.0000 1.9862 1.9867 417.9804 418.1054 0.0188 -1.0000 -1.0000 5620792 1582912611.20 151.4611 60.0034 32.0000 1.9861 1.9866 418.0786 418.2045 0.0189 -1.0000 -1.0000 5620855 1582912611.30 151.4611 60.0034 32.0000 1.9856 1.9861 418.0804 418.2062 0.0188 -1.0000 -1.0000 5620932 1582912611.40 151.4611 60.0034 32.0000 1.9863 1.9868 417.9488 418.0742 0.0189 -1.0000 -1.0000 5620995 1582912611.50 151.4611 60.0034 32.0000 1.9862 1.9866 417.8350 417.9605 0.0189 -1.0000 -1.0000 5621058 1582912611.60 151.4611 60.0034 32.0000 1.9863 1.9868 417.8983 418.0243 0.0189 -1.0000 -1.0000 5621120 1582912611.70 151.4587 60.0034 32.0000 1.9858 1.9863 418.0291 418.1551 0.0189 -1.0000 -1.0000 5621198 1582912611.80 151.4584 60.0034 32.0000 1.9852 1.9857 418.0024 418.1284 0.0190 -1.0000 -1.0000 5621276 1582912611.90 151.4584 60.0034 32.0000 1.9858 1.9863 417.8674 417.9949 0.0191 -1.0000 -1.0000 5621339 1582912612.00 151.4584 60.0034 32.0000 1.9866 1.9871 417.7706 417.8965 0.0189 -1.0000 -1.0000 5621761 1582912612.10 151.4584 60.0034 32.0000 1.9854 1.9859 417.8765 418.0021 0.0188 -1.0000 -1.0000 5621839 1582912612.20 151.4664 60.0034 32.0000 1.9860 1.9865 417.9677 418.0932 0.0189 -1.0000 -1.0000 5621901 1582912612.30 151.4985 60.0034 32.0000 1.9861 1.9866 417.8224 417.9487 0.0189 -1.0000 -1.0000 5621964 1582912612.40 151.4985 60.0034 32.0000 1.9864 1.9869 417.8175 417.9425 0.0187 -1.0000 -1.0000 5622042 1582912612.50 151.4985 60.0034 32.0000 1.9867 1.9872 417.7597 417.8850 0.0189 -1.0000 -1.0000 5622261 1582912612.60 151.4985 60.0034 32.0000 1.9854 1.9859 418.1134 418.2396 0.0189 -1.0000 -1.0000 5622323 1582912612.70 151.4985 60.0034 32.0000 1.9857 1.9862 418.0244 418.1502 0.0189 -1.0000 -1.0000 5622401 1582912612.80 151.4985 60.0034 32.0000 1.9861 1.9866 417.9977 418.1235 0.0189 -1.0000 -1.0000 5622464 1582912612.90 151.4985 60.0034 32.0000 1.9869 1.9874 417.9826 418.1088 0.0190 -1.0000 -1.0000 5622557 1582912613.00 151.4985 60.0034 32.0000 1.9866 1.9871 417.8916 418.0180 0.0190 -1.0000 -1.0000 5622745 1582912613.10 151.4985 60.0034 32.0000 1.9862 1.9867 417.9539 418.0800 0.0189 -1.0000 -1.0000 5622808 1582912613.20 151.4985 60.0034 32.0000 1.9856 1.9861 418.0172 418.1435 0.0190 -1.0000 -1.0000 5622870 1582912613.30 151.4829 60.0034 32.0000 1.9852 1.9857 418.0757 418.2021 0.0190 -1.0000 -1.0000 5622932 1582912613.40 151.4644 60.0034 32.0000 1.9858 1.9863 417.9424 418.0685 0.0189 -1.0000 -1.0000 5623011 1582912613.50 151.4644 60.0034 32.0000 1.9858 1.9863 417.8814 418.0073 0.0189 -1.0000 -1.0000 5623245 1582912613.60 151.4644 60.0034 32.0000 1.9864 1.9868 417.9559 418.0805 0.0188 -1.0000 -1.0000 5623308 1582912613.70 151.4644 60.0034 32.0000 1.9847 1.9852 418.0115 418.1376 0.0189 -1.0000 -1.0000 5623370 1582912613.80 151.4644 60.0034 32.0000 1.9860 1.9865 417.9976 418.1233 0.0189 -1.0000 -1.0000 5623448 1582912613.90 151.5160 60.0034 32.0000 1.9868 1.9873 417.9721 418.0982 0.0190 -1.0000 -1.0000 5623511 1582912614.00 151.5160 60.0034 32.0000 1.9869 1.9874 417.8525 417.9790 0.0189 -1.0000 -1.0000 5623729 1582912614.10 151.5160 60.0034 32.0000 1.9861 1.9866 417.8678 417.9941 0.0190 -1.0000 -1.0000 5623807 1582912614.20 151.5160 60.0034 32.0000 1.9857 1.9862 418.0503 418.1757 0.0188 -1.0000 -1.0000 5623870 1582912614.30 151.5160 60.0034 32.0000 1.9857 1.9861 418.1028 418.2283 0.0189 -1.0000 -1.0000 5623932 1582912614.40 151.5160 60.0034 32.0000 1.9858 1.9863 417.9665 418.0921 0.0189 -1.0000 -1.0000 5624057 1582912614.50 151.5248 60.0034 32.0000 1.9869 1.9874 417.8419 417.9680 0.0190 -1.0000 -1.0000 5624120 1582912614.60 151.5248 60.0034 32.0000 1.9858 1.9863 418.1440 418.2705 0.0190 -1.0000 -1.0000 5624198 1582912614.70 151.5248 60.0034 32.0000 1.9860 1.9865 418.0541 418.1804 0.0190 -1.0000 -1.0000 5624276 1582912614.80 151.5248 60.0034 32.0000 1.9868 1.9872 417.9340 418.0604 0.0190 -1.0000 -1.0000 5624339 1582912614.90 151.5248 60.0034 32.0000 1.9865 1.9870 417.8641 417.9907 0.0190 -1.0000 -1.0000 5624401 1582912615.00 151.5148 60.0028 32.0000 1.9863 1.9868 417.9086 418.0342 0.0189 -1.0000 -1.0000 5624479 1582912615.10 151.5136 60.0027 32.0000 1.9856 1.9861 418.0386 418.1641 0.0188 -1.0000 -1.0000 5625479 1582912615.20 151.5136 60.0027 32.0000 1.9853 1.9858 418.0714 418.1977 0.0190 -1.0000 -1.0000 5625558 1582912615.30 151.5136 60.0027 32.0000 1.9857 1.9862 417.8884 418.0151 0.0190 -1.0000 -1.0000 5625635 1582912615.40 151.5136 60.0027 32.0000 1.9868 1.9873 417.8292 417.9557 0.0190 -1.0000 -1.0000 5625682 1582912615.50 151.5000 60.0027 32.0000 1.9866 1.9871 417.9747 418.1010 0.0190 -1.0000 -1.0000 5625761 1582912615.60 151.4594 60.0027 32.0000 1.9854 1.9859 418.0609 418.1873 0.0189 -1.0000 -1.0000 5625823 1582912615.70 151.4594 60.0027 32.0000 1.9860 1.9865 417.9911 418.1173 0.0190 -1.0000 -1.0000 5625885 1582912615.80 151.4594 60.0027 32.0000 1.9863 1.9868 417.7988 417.9250 0.0189 -1.0000 -1.0000 5625964 1582912615.90 151.4594 60.0027 32.0000 1.9859 1.9864 417.8253 417.9509 0.0189 -1.0000 -1.0000 5626042 1582912616.00 151.4594 60.0027 32.0000 1.9858 1.9863 417.9323 418.0582 0.0190 -1.0000 -1.0000 5626104 1582912616.10 151.4594 60.0027 32.0000 1.9855 1.9860 418.0430 418.1702 0.0191 -1.0000 -1.0000 5626245 1582912616.20 151.4594 60.0027 32.0000 1.9867 1.9872 417.9341 418.0609 0.0190 -1.0000 -1.0000 5626307 1582912616.30 151.4594 60.0027 32.0000 1.9862 1.9867 417.8382 417.9630 0.0188 -1.0000 -1.0000 5626370 1582912616.40 151.4594 60.0027 32.0000 1.9871 1.9876 417.7894 417.9155 0.0189 -1.0000 -1.0000 5626448 1582912616.50 151.4594 60.0027 32.0000 1.9855 1.9860 418.0133 418.1394 0.0189 -1.0000 -1.0000 5626511 1582912616.60 151.5224 60.0027 32.0000 1.9855 1.9860 418.1346 418.2609 0.0190 -1.0000 -1.0000 5626573 1582912616.70 151.5331 60.0027 32.0000 1.9858 1.9863 417.9327 418.0591 0.0190 -1.0000 -1.0000 5626651 1582912616.80 151.5331 60.0027 32.0000 1.9866 1.9871 417.8626 417.9893 0.0191 -1.0000 -1.0000 5626714 1582912616.90 151.5331 60.0027 32.0000 1.9864 1.9869 417.9611 418.0882 0.0191 -1.0000 -1.0000 5626776 1582912617.00 151.5331 60.0027 32.0000 1.9859 1.9864 418.0749 418.2016 0.0190 -1.0000 -1.0000 5626839 1582912617.10 151.5331 60.0027 32.0000 1.9860 1.9865 418.1162 418.2426 0.0189 -1.0000 -1.0000 5627026 1582912617.20 151.4820 60.0027 32.0000 1.9864 1.9869 417.9678 418.0936 0.0191 -1.0000 -1.0000 5627089 1582912617.30 151.4820 60.0027 32.0000 1.9876 1.9881 417.7724 417.8990 0.0190 -1.0000 -1.0000 5627167 1582912617.40 151.4820 60.0027 32.0000 1.9864 1.9869 417.8735 418.0002 0.0190 -1.0000 -1.0000 5627229 1582912617.50 151.4820 60.0027 32.0000 1.9858 1.9863 418.0398 418.1650 0.0187 -1.0000 -1.0000 5627308 1582912617.60 151.4820 60.0027 32.0000 1.9855 1.9860 418.0548 418.1811 0.0190 -1.0000 -1.0000 5627761 1582912617.70 151.4922 60.0027 32.0000 1.9861 1.9866 417.9456 418.0717 0.0190 -1.0000 -1.0000 5627823 1582912617.80 151.4929 60.0027 32.0000 1.9871 1.9876 417.9306 418.0574 0.0191 -1.0000 -1.0000 5627885 1582912617.90 151.4929 60.0027 32.0000 1.9871 1.9876 417.8472 417.9726 0.0189 -1.0000 -1.0000 5627948 1582912618.00 151.4929 60.0027 32.0000 1.9862 1.9867 417.9266 418.0525 0.0189 -1.0000 -1.0000 5628011 1582912618.10 151.4929 60.0027 32.0000 1.9858 1.9863 418.0825 418.2087 0.0190 -1.0000 -1.0000 5628089 1582912618.20 151.4929 60.0027 32.0000 1.9865 1.9870 417.9180 418.0438 0.0189 -1.0000 -1.0000 5628479 1582912618.30 151.4418 60.0027 32.0000 1.9864 1.9869 417.8467 417.9724 0.0190 -1.0000 -1.0000 5628542 1582912618.40 151.4418 60.0027 32.0000 1.9863 1.9868 417.8704 417.9971 0.0189 -1.0000 -1.0000 5628620 1582912618.50 151.4418 60.0027 32.0000 1.9850 1.9855 418.0045 418.1302 0.0189 -1.0000 -1.0000 5628682 1582912618.60 151.4418 60.0027 32.0000 1.9853 1.9858 417.9459 418.0715 0.0189 -1.0000 -1.0000 5628745 1582912618.70 151.4418 60.0027 32.0000 1.9862 1.9867 418.0041 418.1305 0.0190 -1.0000 -1.0000 5628808 1582912618.80 151.4418 60.0027 32.0000 1.9876 1.9881 417.9793 418.1051 0.0189 -1.0000 -1.0000 5628870 1582912618.90 151.4694 60.0027 32.0000 1.9861 1.9866 417.9180 418.0439 0.0189 -1.0000 -1.0000 5628932 1582912619.00 151.4694 60.0027 32.0000 1.9864 1.9869 417.9946 418.1208 0.0190 -1.0000 -1.0000 5629011 1582912619.10 151.4694 60.0027 32.0000 1.9855 1.9860 418.0676 418.1942 0.0189 -1.0000 -1.0000 5629073 1582912619.20 151.4694 60.0027 32.0000 1.9857 1.9862 417.9369 418.0633 0.0190 -1.0000 -1.0000 5629198 1582912619.30 151.4694 60.0027 32.0000 1.9861 1.9866 417.8239 417.9501 0.0189 -1.0000 -1.0000 5629276 1582912619.40 151.5054 60.0027 32.0000 1.9861 1.9866 417.9736 418.0989 0.0188 -1.0000 -1.0000 5629339 1582912619.50 151.5453 60.0027 32.0000 1.9853 1.9858 418.0507 418.1767 0.0189 -1.0000 -1.0000 5629417 1582912619.60 151.5453 60.0027 32.0000 1.9864 1.9869 417.9441 418.0706 0.0190 -1.0000 -1.0000 5629479 1582912619.70 151.5453 60.0027 32.0000 1.9872 1.9877 417.9648 418.0904 0.0189 -1.0000 -1.0000 5630307 1582912619.80 151.5453 60.0027 32.0000 1.9862 1.9867 417.8945 418.0208 0.0189 -1.0000 -1.0000 5630385 1582912619.90 151.5453 60.0027 32.0000 1.9863 1.9868 417.9748 418.1003 0.0189 -1.0000 -1.0000 5630448 1582912620.00 151.5332 60.0024 32.0000 1.9857 1.9862 418.1527 418.2795 0.0190 -1.0000 -1.0000 5630511 1582912620.10 151.5311 60.0023 32.0000 1.9855 1.9860 418.0532 418.1793 0.0190 -1.0000 -1.0000 5630589 1582912620.20 151.5311 60.0023 32.0000 1.9860 1.9865 417.8749 418.0005 0.0188 -1.0000 -1.0000 5630651 1582912620.30 151.5311 60.0023 32.0000 1.9865 1.9870 417.7709 417.8967 0.0189 -1.0000 -1.0000 5630714 1582912620.40 151.5311 60.0023 32.0000 1.9865 1.9869 418.1057 418.2313 0.0189 -1.0000 -1.0000 5630792 1582912620.50 151.5311 60.0023 32.0000 1.9863 1.9868 418.1484 418.2750 0.0190 -1.0000 -1.0000 5630854 1582912620.60 151.5311 60.0023 32.0000 1.9859 1.9864 417.9031 418.0302 0.0191 -1.0000 -1.0000 5630917 1582912620.70 151.5311 60.0023 32.0000 1.9862 1.9867 417.8637 417.9907 0.0190 -1.0000 -1.0000 5630995 1582912620.80 151.5156 60.0023 32.0000 1.9860 1.9865 417.8861 418.0124 0.0190 -1.0000 -1.0000 5631057 1582912620.90 151.5156 60.0023 32.0000 1.9860 1.9865 417.9555 418.0817 0.0190 -1.0000 -1.0000 5631120 1582912621.00 151.5156 60.0023 32.0000 1.9854 1.9859 418.1523 418.2786 0.0189 -1.0000 -1.0000 5631198 1582912621.10 151.5156 60.0023 32.0000 1.9853 1.9858 418.0928 418.2185 0.0189 -1.0000 -1.0000 5631261 1582912621.20 151.5156 60.0023 32.0000 1.9859 1.9864 418.0290 418.1553 0.0190 -1.0000 -1.0000 5631323 1582912621.30 151.5156 60.0023 32.0000 1.9859 1.9864 417.8417 417.9673 0.0189 -1.0000 -1.0000 5631401 1582912621.40 151.4811 60.0023 32.0000 1.9857 1.9862 417.8115 417.9373 0.0189 -1.0000 -1.0000 5631464 1582912621.50 151.4811 60.0023 32.0000 1.9862 1.9867 417.9545 418.0808 0.0190 -1.0000 -1.0000 5631526 1582912621.60 151.4811 60.0023 32.0000 1.9864 1.9869 417.9431 418.0695 0.0190 -1.0000 -1.0000 5631589 1582912621.70 151.4885 60.0023 32.0000 1.9865 1.9870 417.9379 418.0647 0.0190 -1.0000 -1.0000 5631651 1582912621.80 151.4700 60.0023 32.0000 1.9857 1.9862 417.8340 417.9598 0.0187 -1.0000 -1.0000 5631745 1582912621.90 151.4700 60.0023 32.0000 1.9849 1.9854 418.0692 418.1947 0.0188 -1.0000 -1.0000 5631807 1582912622.00 151.4700 60.0023 32.0000 1.9857 1.9862 418.0842 418.2100 0.0188 -1.0000 -1.0000 5631870 1582912622.10 151.4700 60.0023 32.0000 1.9861 1.9866 418.0172 418.1446 0.0194 -1.0000 -1.0000 5631948 1582912622.20 151.4700 60.0023 32.0000 1.9862 1.9867 417.8453 417.9963 0.0241 -1.0000 -1.0000 5632011 1582912622.30 151.4700 60.0023 32.0000 1.9862 1.9869 417.7768 417.9675 0.0283 -1.0000 -1.0000 5632385 1582912622.40 151.4700 60.0023 32.0000 1.9863 1.9870 417.8276 418.0022 0.0252 -1.0000 -1.0000 5632464 1582912622.50 151.4848 60.0023 32.0000 1.9845 1.9851 417.9580 418.1104 0.0223 -1.0000 -1.0000 5632526 1582912622.60 151.5186 60.0023 32.0000 1.9848 1.9853 417.9152 418.0574 0.0212 -1.0000 -1.0000 5632589 1582912622.70 151.5186 60.0023 32.0000 1.9862 1.9868 417.8799 418.0174 0.0205 -1.0000 -1.0000 5632667 1582912622.80 151.5186 60.0023 32.0000 1.9862 1.9867 417.8016 417.9361 0.0201 -1.0000 -1.0000 5632729 1582912622.90 151.5186 60.0023 32.0000 1.9854 1.9860 417.8843 418.0165 0.0198 -1.0000 -1.0000 5632792 1582912623.00 151.5186 60.0023 32.0000 1.9850 1.9855 418.1119 418.2434 0.0196 -1.0000 -1.0000 5632870 1582912623.10 151.5186 60.0023 32.0000 1.9858 1.9864 418.0270 418.1570 0.0196 -1.0000 -1.0000 5632932 1582912623.20 151.5676 60.0023 32.0000 1.9864 1.9869 417.9495 418.0804 0.0196 -1.0000 -1.0000 5632995 1582912623.30 151.5676 60.0023 32.0000 1.9872 1.9877 417.7762 417.9055 0.0194 -1.0000 -1.0000 5633229 1582912623.40 151.5676 60.0023 32.0000 1.9859 1.9864 417.9049 418.0340 0.0193 -1.0000 -1.0000 5633292 1582912623.50 151.5676 60.0023 32.0000 1.9859 1.9864 418.0150 418.1431 0.0192 -1.0000 -1.0000 5633370 1582912623.60 151.5676 60.0023 32.0000 1.9854 1.9859 418.0682 418.1955 0.0191 -1.0000 -1.0000 5633432 1582912623.70 151.5667 60.0023 32.0000 1.9867 1.9872 417.7693 417.8963 0.0191 -1.0000 -1.0000 5633495 1582912623.80 151.5663 60.0023 32.0000 1.9868 1.9873 417.9467 418.0732 0.0190 -1.0000 -1.0000 5633729 1582912623.90 151.5663 60.0023 32.0000 1.9858 1.9863 418.0583 418.1855 0.0192 -1.0000 -1.0000 5633792 1582912624.00 151.5663 60.0023 32.0000 1.9859 1.9864 417.9250 418.0522 0.0191 -1.0000 -1.0000 5633854 1582912624.10 151.5663 60.0023 32.0000 1.9855 1.9860 417.8763 418.0028 0.0190 -1.0000 -1.0000 5633932 1582912624.20 151.5663 60.0023 32.0000 1.9859 1.9864 417.9454 418.0718 0.0190 -1.0000 -1.0000 5633979 1582912624.30 151.5596 60.0023 32.0000 1.9855 1.9860 418.0326 418.1590 0.0190 -1.0000 -1.0000 5634511 1582912624.40 151.5596 60.0023 32.0000 1.9860 1.9865 418.0474 418.1740 0.0190 -1.0000 -1.0000 5634589 1582912624.50 151.5596 60.0023 32.0000 1.9854 1.9859 418.0359 418.1620 0.0189 -1.0000 -1.0000 5634651 1582912624.60 151.5596 60.0023 32.0000 1.9858 1.9863 417.9216 418.0486 0.0191 -1.0000 -1.0000 5634714 1582912624.70 151.5596 60.0023 32.0000 1.9861 1.9866 417.8626 417.9887 0.0190 -1.0000 -1.0000 5634792 1582912624.80 151.5597 60.0025 32.0000 1.9850 1.9855 417.9657 418.0922 0.0190 -1.0000 -1.0000 5634964 1582912624.90 151.5597 60.0025 32.0000 1.9857 1.9862 418.0580 418.1843 0.0189 -1.0000 -1.0000 5635026 1582912625.00 151.5597 60.0025 32.0000 1.9861 1.9866 417.9829 418.1092 0.0190 -1.0000 -1.0000 5635105 1582912625.10 151.5597 60.0025 32.0000 1.9866 1.9871 417.8857 418.0123 0.0189 -1.0000 -1.0000 5635167 1582912625.20 151.5597 60.0025 32.0000 1.9865 1.9870 417.8584 417.9846 0.0190 -1.0000 -1.0000 5635229 1582912625.30 151.5597 60.0025 32.0000 1.9858 1.9863 417.9553 418.0818 0.0190 -1.0000 -1.0000 5635495 1582912625.40 151.5597 60.0025 32.0000 1.9857 1.9862 418.0356 418.1622 0.0190 -1.0000 -1.0000 5635558 1582912625.50 151.5597 60.0025 32.0000 1.9851 1.9856 418.1100 418.2365 0.0190 -1.0000 -1.0000 5635635 1582912625.60 151.5597 60.0025 32.0000 1.9851 1.9856 417.9830 418.1092 0.0189 -1.0000 -1.0000 5635698 1582912625.70 151.5597 60.0025 32.0000 1.9852 1.9857 417.8651 417.9912 0.0190 -1.0000 -1.0000 5635761 1582912625.80 151.5547 60.0025 32.0000 1.9853 1.9858 417.8707 417.9973 0.0190 -1.0000 -1.0000 5635839 1582912625.90 151.5077 60.0025 32.0000 1.9856 1.9861 417.9986 418.1242 0.0189 -1.0000 -1.0000 5635901 1582912626.00 151.5114 60.0025 32.0000 1.9853 1.9858 418.1422 418.2686 0.0190 -1.0000 -1.0000 5635964 1582912626.10 151.5114 60.0025 32.0000 1.9857 1.9862 418.0284 418.1544 0.0189 -1.0000 -1.0000 5636026 1582912626.20 151.5114 60.0025 32.0000 1.9856 1.9861 417.8711 417.9972 0.0190 -1.0000 -1.0000 5636089 1582912626.30 151.5114 60.0025 32.0000 1.9853 1.9858 417.9952 418.1222 0.0191 -1.0000 -1.0000 5636151 1582912626.40 151.5114 60.0025 32.0000 1.9857 1.9862 418.1124 418.2392 0.0190 -1.0000 -1.0000 5636589 1582912626.50 151.5179 60.0025 32.0000 1.9858 1.9863 417.9728 418.0991 0.0189 -1.0000 -1.0000 5636651 1582912626.60 151.5179 60.0025 32.0000 1.9867 1.9872 417.9501 418.0762 0.0189 -1.0000 -1.0000 5636714 1582912626.70 151.5179 60.0025 32.0000 1.9856 1.9861 417.8592 417.9854 0.0189 -1.0000 -1.0000 5636776 1582912626.80 151.5179 60.0025 32.0000 1.9861 1.9866 417.8364 417.9627 0.0190 -1.0000 -1.0000 5636839 1582912626.90 151.5179 60.0025 32.0000 1.9855 1.9860 417.9812 418.1072 0.0189 -1.0000 -1.0000 5636901 1582912627.00 151.5172 60.0025 32.0000 1.9859 1.9864 418.0944 418.2207 0.0190 -1.0000 -1.0000 5636995 1582912627.10 151.5147 60.0025 32.0000 1.9861 1.9866 417.9912 418.1177 0.0190 -1.0000 -1.0000 5637058 1582912627.20 151.5147 60.0025 32.0000 1.9861 1.9866 417.8324 417.9592 0.0191 -1.0000 -1.0000 5637120 1582912627.30 151.5147 60.0025 32.0000 1.9864 1.9869 418.0181 418.1458 0.0191 -1.0000 -1.0000 5637183 1582912627.40 151.5147 60.0025 32.0000 1.9850 1.9855 418.0852 418.2113 0.0190 -1.0000 -1.0000 5637245 1582912627.50 151.5147 60.0025 32.0000 1.9850 1.9855 418.0573 418.1841 0.0190 -1.0000 -1.0000 5637323 1582912627.60 151.5147 60.0025 32.0000 1.9858 1.9863 417.9702 418.0959 0.0189 -1.0000 -1.0000 5637385 1582912627.70 151.4984 60.0025 32.0000 1.9862 1.9867 417.8611 417.9889 0.0191 -1.0000 -1.0000 5637448 1582912627.80 151.4984 60.0025 32.0000 1.9860 1.9865 417.8403 417.9665 0.0190 -1.0000 -1.0000 5637526 1582912627.90 151.4984 60.0025 32.0000 1.9852 1.9857 418.0208 418.1468 0.0189 -1.0000 -1.0000 5637729 1582912628.00 151.4984 60.0025 32.0000 1.9862 1.9867 418.0810 418.2080 0.0191 -1.0000 -1.0000 5637823 1582912628.10 151.4984 60.0025 32.0000 1.9859 1.9864 417.9606 418.0880 0.0191 -1.0000 -1.0000 5637901 1582912628.20 151.4984 60.0025 32.0000 1.9863 1.9868 417.8761 418.0030 0.0190 -1.0000 -1.0000 5637964 1582912628.30 151.4984 60.0025 32.0000 1.9861 1.9866 417.8142 417.9400 0.0189 -1.0000 -1.0000 5638026 1582912628.40 151.4984 60.0025 32.0000 1.9855 1.9860 417.9908 418.1170 0.0189 -1.0000 -1.0000 5638511 1582912628.50 151.4984 60.0025 32.0000 1.9852 1.9857 418.0357 418.1619 0.0189 -1.0000 -1.0000 5638573 1582912628.60 151.4984 60.0025 32.0000 1.9853 1.9858 417.9293 418.0555 0.0189 -1.0000 -1.0000 5638635 1582912628.70 151.4984 60.0025 32.0000 1.9863 1.9868 417.9318 418.0569 0.0187 -1.0000 -1.0000 5638714 1582912628.80 151.4984 60.0025 32.0000 1.9863 1.9868 417.9351 418.0608 0.0190 -1.0000 -1.0000 5638792 1582912628.90 151.5143 60.0025 32.0000 1.9856 1.9861 418.0747 418.2008 0.0189 -1.0000 -1.0000 5638979 1582912629.00 151.5143 60.0025 32.0000 1.9848 1.9853 418.0333 418.1601 0.0191 -1.0000 -1.0000 5639042 1582912629.10 151.5143 60.0025 32.0000 1.9849 1.9854 417.9999 418.1267 0.0190 -1.0000 -1.0000 5639105 1582912629.20 151.5143 60.0025 32.0000 1.9858 1.9863 417.8608 417.9872 0.0190 -1.0000 -1.0000 5639167 1582912629.30 151.5143 60.0025 32.0000 1.9863 1.9868 417.7828 417.9082 0.0188 -1.0000 -1.0000 5639245 1582912629.40 151.5143 60.0025 32.0000 1.9855 1.9860 417.9373 418.0630 0.0189 -1.0000 -1.0000 5639308 1582912629.50 151.5333 60.0025 32.0000 1.9849 1.9854 418.0872 418.2138 0.0190 -1.0000 -1.0000 5639385 1582912629.60 151.5333 60.0025 32.0000 1.9860 1.9865 417.8190 417.9450 0.0189 -1.0000 -1.0000 5639448 1582912629.70 151.5333 60.0025 32.0000 1.9868 1.9873 417.8973 418.0230 0.0189 -1.0000 -1.0000 5639511 1582912629.80 151.5333 60.0025 32.0000 1.9859 1.9864 417.8935 418.0197 0.0190 -1.0000 -1.0000 5639573 1582912629.90 151.5333 60.0025 32.0000 1.9855 1.9860 418.0056 418.1320 0.0189 -1.0000 -1.0000 5640057 1582912630.00 151.5708 60.0021 32.0000 1.9853 1.9858 418.0750 418.2010 0.0189 -1.0000 -1.0000 5640120 1582912630.10 151.5708 60.0021 32.0000 1.9858 1.9863 417.9525 418.0781 0.0189 -1.0000 -1.0000 5640198 1582912630.20 151.5708 60.0021 32.0000 1.9864 1.9869 417.8360 417.9613 0.0188 -1.0000 -1.0000 5640261 1582912630.30 151.5708 60.0021 32.0000 1.9868 1.9873 417.7792 417.9055 0.0190 -1.0000 -1.0000 5640323 1582912630.40 151.5708 60.0021 32.0000 1.9854 1.9859 418.0486 418.1747 0.0189 -1.0000 -1.0000 5640401 1582912630.50 151.5708 60.0021 32.0000 1.9853 1.9858 418.0132 418.1392 0.0190 -1.0000 -1.0000 5640464 1582912630.60 151.5708 60.0021 32.0000 1.9857 1.9862 417.8549 417.9813 0.0190 -1.0000 -1.0000 5640526 1582912630.70 151.5503 60.0021 32.0000 1.9862 1.9867 417.9428 418.0695 0.0190 -1.0000 -1.0000 5640604 1582912630.80 151.5500 60.0021 32.0000 1.9856 1.9861 418.0087 418.1350 0.0190 -1.0000 -1.0000 5640667 1582912630.90 151.5500 60.0021 32.0000 1.9854 1.9859 417.9480 418.0750 0.0191 -1.0000 -1.0000 5640729 1582912631.00 151.5500 60.0021 32.0000 1.9858 1.9863 418.0188 418.1452 0.0190 -1.0000 -1.0000 5640808 1582912631.10 151.5500 60.0021 32.0000 1.9864 1.9869 417.8817 418.0077 0.0189 -1.0000 -1.0000 5640870 1582912631.20 151.5407 60.0021 32.0000 1.9864 1.9869 417.8187 417.9446 0.0189 -1.0000 -1.0000 5640932 1582912631.30 151.4703 60.0021 32.0000 1.9855 1.9860 417.9110 418.0357 0.0188 -1.0000 -1.0000 5640995 1582912631.40 151.4703 60.0021 32.0000 1.9858 1.9863 418.0868 418.2129 0.0189 -1.0000 -1.0000 5641058 1582912631.50 151.4703 60.0021 32.0000 1.9850 1.9854 418.0132 418.1395 0.0190 -1.0000 -1.0000 5641308 1582912631.60 151.4703 60.0021 32.0000 1.9859 1.9864 417.8413 417.9678 0.0190 -1.0000 -1.0000 5641370 1582912631.70 151.4703 60.0021 32.0000 1.9858 1.9863 417.8275 417.9534 0.0189 -1.0000 -1.0000 5641432 1582912631.80 151.4703 60.0021 32.0000 1.9856 1.9861 417.9035 418.0299 0.0191 -1.0000 -1.0000 5641495 1582912631.90 151.4703 60.0021 32.0000 1.9857 1.9862 417.9120 418.0388 0.0190 -1.0000 -1.0000 5641558 1582912632.00 151.4703 60.0021 32.0000 1.9863 1.9868 417.7943 417.9205 0.0190 -1.0000 -1.0000 5642010 1582912632.10 151.4703 60.0021 32.0000 1.9858 1.9863 417.8829 418.0093 0.0189 -1.0000 -1.0000 5642073 1582912632.20 151.4703 60.0021 32.0000 1.9856 1.9861 417.9253 418.0505 0.0189 -1.0000 -1.0000 5642151 1582912632.30 151.4703 60.0021 32.0000 1.9855 1.9860 418.0322 418.1588 0.0190 -1.0000 -1.0000 5642214 1582912632.40 151.4945 60.0021 32.0000 1.9856 1.9861 418.0671 418.1932 0.0190 -1.0000 -1.0000 5642292 1582912632.50 151.4945 60.0021 32.0000 1.9866 1.9871 417.9381 418.0644 0.0189 -1.0000 -1.0000 5642510 1582912632.60 151.4945 60.0021 32.0000 1.9855 1.9860 417.8647 417.9911 0.0190 -1.0000 -1.0000 5642573 1582912632.70 151.4945 60.0021 32.0000 1.9854 1.9859 417.9937 418.1208 0.0190 -1.0000 -1.0000 5642651 1582912632.80 151.4945 60.0021 32.0000 1.9850 1.9855 418.0877 418.2133 0.0188 -1.0000 -1.0000 5642714 1582912632.90 151.4945 60.0021 32.0000 1.9855 1.9859 418.0114 418.1367 0.0189 -1.0000 -1.0000 5642776 1582912633.00 151.4886 60.0021 32.0000 1.9865 1.9870 417.9661 418.0915 0.0189 -1.0000 -1.0000 5643229 1582912633.10 151.4886 60.0021 32.0000 1.9860 1.9865 417.8829 418.0094 0.0190 -1.0000 -1.0000 5643292 1582912633.20 151.4886 60.0021 32.0000 1.9851 1.9856 418.0522 418.1781 0.0188 -1.0000 -1.0000 5643355 1582912633.30 151.4886 60.0021 32.0000 1.9849 1.9854 418.0324 418.1585 0.0190 -1.0000 -1.0000 5643417 1582912633.40 151.4886 60.0021 32.0000 1.9854 1.9859 417.9614 418.0878 0.0190 -1.0000 -1.0000 5643479 1582912633.50 151.4947 60.0021 32.0000 1.9862 1.9867 417.8705 417.9963 0.0188 -1.0000 -1.0000 5643558 1582912633.60 151.5218 60.0021 32.0000 1.9855 1.9860 417.7714 417.8976 0.0190 -1.0000 -1.0000 5643620 1582912633.70 151.5218 60.0021 32.0000 1.9853 1.9858 417.9352 418.0609 0.0188 -1.0000 -1.0000 5643682 1582912633.80 151.5218 60.0021 32.0000 1.9844 1.9849 418.0000 418.1253 0.0189 -1.0000 -1.0000 5643760 1582912633.90 151.5218 60.0021 32.0000 1.9854 1.9859 417.8674 417.9936 0.0190 -1.0000 -1.0000 5643823 1582912634.00 151.5218 60.0021 32.0000 1.9864 1.9869 417.8034 417.9301 0.0190 -1.0000 -1.0000 5643885 1582912634.10 151.5419 60.0021 32.0000 1.9856 1.9861 417.9882 418.1139 0.0189 -1.0000 -1.0000 5643948 1582912634.20 151.5419 60.0021 32.0000 1.9853 1.9858 418.0161 418.1420 0.0188 -1.0000 -1.0000 5644010 1582912634.30 151.5419 60.0021 32.0000 1.9861 1.9866 417.9304 418.0557 0.0189 -1.0000 -1.0000 5644073 1582912634.40 151.5419 60.0021 32.0000 1.9864 1.9869 417.8261 417.9524 0.0190 -1.0000 -1.0000 5644151 1582912634.50 151.5419 60.0021 32.0000 1.9861 1.9866 417.9444 418.0698 0.0189 -1.0000 -1.0000 5644245 1582912634.60 151.5419 60.0021 32.0000 1.9851 1.9856 418.0704 418.1965 0.0189 -1.0000 -1.0000 5644307 1582912634.70 151.5570 60.0019 32.0000 1.9849 1.9854 417.9978 418.1233 0.0188 -1.0000 -1.0000 5644385 1582912634.80 151.5587 60.0018 32.0000 1.9859 1.9863 417.7802 417.9064 0.0189 -1.0000 -1.0000 5644448 1582912634.90 151.5587 60.0018 32.0000 1.9861 1.9866 417.8440 417.9690 0.0188 -1.0000 -1.0000 5644510 1582912635.00 151.5587 60.0018 32.0000 1.9855 1.9860 417.9834 418.1096 0.0190 -1.0000 -1.0000 5644589 1582912635.10 151.5587 60.0018 32.0000 1.9857 1.9862 418.0424 418.1672 0.0188 -1.0000 -1.0000 5644760 1582912635.20 151.5587 60.0018 32.0000 1.9851 1.9856 418.1082 418.2348 0.0190 -1.0000 -1.0000 5644823 1582912635.30 151.5521 60.0018 32.0000 1.9857 1.9862 417.9398 418.0655 0.0188 -1.0000 -1.0000 5644885 1582912635.40 151.5447 60.0018 32.0000 1.9863 1.9868 417.9622 418.0886 0.0190 -1.0000 -1.0000 5644948 1582912635.50 151.5447 60.0018 32.0000 1.9855 1.9860 417.9798 418.1058 0.0189 -1.0000 -1.0000 5645026 1582912635.60 151.5447 60.0018 32.0000 1.9853 1.9858 418.0985 418.2241 0.0189 -1.0000 -1.0000 5645260 1582912635.70 151.5447 60.0018 32.0000 1.9851 1.9856 417.9919 418.1184 0.0189 -1.0000 -1.0000 5645323 1582912635.80 151.5447 60.0018 32.0000 1.9857 1.9862 417.8485 417.9752 0.0190 -1.0000 -1.0000 5645385 1582912635.90 151.4904 60.0018 32.0000 1.9856 1.9861 417.9184 418.0450 0.0190 -1.0000 -1.0000 5645448 1582912636.00 151.4904 60.0018 32.0000 1.9850 1.9854 417.8952 418.0214 0.0189 -1.0000 -1.0000 5645510 1582912636.10 151.4904 60.0018 32.0000 1.9854 1.9859 417.9961 418.1215 0.0188 -1.0000 -1.0000 5646573 1582912636.20 151.4904 60.0018 32.0000 1.9857 1.9862 417.9618 418.0874 0.0189 -1.0000 -1.0000 5646620 1582912636.30 151.4904 60.0018 32.0000 1.9858 1.9863 417.8780 418.0043 0.0189 -1.0000 -1.0000 5646698 1582912636.40 151.4904 60.0018 32.0000 1.9859 1.9864 417.8487 417.9744 0.0189 -1.0000 -1.0000 5646760 1582912636.50 151.5459 60.0018 32.0000 1.9850 1.9855 417.9664 418.0926 0.0189 -1.0000 -1.0000 5646823 1582912636.60 151.5459 60.0018 32.0000 1.9855 1.9860 417.7829 417.9082 0.0189 -1.0000 -1.0000 5646885 1582912636.70 151.5459 60.0018 32.0000 1.9857 1.9862 417.7855 417.9114 0.0189 -1.0000 -1.0000 5646964 1582912636.80 151.5459 60.0018 32.0000 1.9863 1.9867 417.8318 417.9580 0.0190 -1.0000 -1.0000 5647026 1582912636.90 151.5459 60.0018 32.0000 1.9857 1.9862 417.9403 418.0663 0.0188 -1.0000 -1.0000 5647089 1582912637.00 151.5070 60.0018 32.0000 1.9856 1.9861 418.0241 418.1502 0.0190 -1.0000 -1.0000 5647151 1582912637.10 151.4713 60.0018 32.0000 1.9848 1.9853 417.9903 418.1164 0.0189 -1.0000 -1.0000 5647214 1582912637.20 151.4713 60.0018 32.0000 1.9857 1.9861 417.7667 417.8931 0.0190 -1.0000 -1.0000 5647292 1582912637.30 151.4713 60.0018 32.0000 1.9854 1.9859 417.8705 417.9966 0.0190 -1.0000 -1.0000 5647354 1582912637.40 151.4713 60.0018 32.0000 1.9856 1.9861 417.9832 418.1099 0.0190 -1.0000 -1.0000 5647417 1582912637.50 151.4713 60.0018 32.0000 1.9853 1.9858 417.9697 418.0941 0.0186 -1.0000 -1.0000 5647495 1582912637.60 151.5247 60.0018 32.0000 1.9859 1.9864 417.8508 417.9772 0.0189 -1.0000 -1.0000 5647760 1582912637.70 151.5247 60.0018 32.0000 1.9859 1.9864 417.9078 418.0332 0.0188 -1.0000 -1.0000 5647823 1582912637.80 151.5247 60.0018 32.0000 1.9848 1.9853 418.0047 418.1303 0.0189 -1.0000 -1.0000 5647885 1582912637.90 151.5247 60.0018 32.0000 1.9846 1.9851 417.9237 418.0496 0.0189 -1.0000 -1.0000 5647948 1582912638.00 151.5247 60.0018 32.0000 1.9863 1.9868 417.8615 417.9869 0.0189 -1.0000 -1.0000 5648026 1582912638.10 151.5247 60.0018 32.0000 1.9862 1.9867 417.8863 418.0131 0.0190 -1.0000 -1.0000 5648089 1582912638.20 151.5247 60.0018 32.0000 1.9861 1.9866 418.0275 418.1546 0.0191 -1.0000 -1.0000 5648151 1582912638.30 151.5247 60.0018 32.0000 1.9859 1.9864 418.0501 418.1755 0.0189 -1.0000 -1.0000 5648214 1582912638.40 151.5247 60.0018 32.0000 1.9856 1.9861 418.1360 418.2631 0.0190 -1.0000 -1.0000 5648292 1582912638.50 151.5247 60.0018 32.0000 1.9865 1.9870 417.9334 418.0602 0.0191 -1.0000 -1.0000 5648354 1582912638.60 151.5247 60.0018 32.0000 1.9866 1.9871 417.7618 417.8877 0.0189 -1.0000 -1.0000 5648417 1582912638.70 151.5385 60.0018 32.0000 1.9856 1.9861 417.9339 418.0607 0.0191 -1.0000 -1.0000 5648495 1582912638.80 151.5385 60.0018 32.0000 1.9857 1.9862 418.0338 418.1600 0.0189 -1.0000 -1.0000 5648557 1582912638.90 151.5385 60.0018 32.0000 1.9852 1.9857 417.9661 418.0927 0.0191 -1.0000 -1.0000 5648620 1582912639.00 151.5385 60.0018 32.0000 1.9862 1.9867 417.8102 417.9373 0.0190 -1.0000 -1.0000 5648682 1582912639.10 151.5385 60.0018 32.0000 1.9857 1.9862 417.8996 418.0247 0.0188 -1.0000 -1.0000 5648745 1582912639.20 151.5385 60.0018 32.0000 1.9855 1.9860 417.9909 418.1173 0.0190 -1.0000 -1.0000 5648823 1582912639.30 151.5385 60.0018 32.0000 1.9852 1.9857 417.9385 418.0655 0.0191 -1.0000 -1.0000 5648885 1582912639.40 151.4413 60.0018 32.0000 1.9859 1.9864 417.8228 417.9489 0.0189 -1.0000 -1.0000 5648948 1582912639.50 151.4413 60.0018 32.0000 1.9860 1.9865 417.8782 418.0041 0.0189 -1.0000 -1.0000 5649026 1582912639.60 151.4413 60.0018 32.0000 1.9861 1.9865 417.8046 417.9307 0.0189 -1.0000 -1.0000 5649105 1582912639.70 151.4413 60.0018 32.0000 1.9855 1.9860 418.1310 418.2570 0.0189 -1.0000 -1.0000 5649448 1582912639.80 151.4413 60.0018 32.0000 1.9847 1.9852 418.0525 418.1788 0.0190 -1.0000 -1.0000 5649526 1582912639.90 151.4413 60.0018 32.0000 1.9853 1.9858 418.0290 418.1565 0.0192 -1.0000 -1.0000 5649589 1582912640.00 151.4866 60.0027 32.0000 1.9858 1.9863 417.9033 418.0299 0.0190 -1.0000 -1.0000 5649651 1582912640.10 151.4866 60.0027 32.0000 1.9859 1.9864 417.9236 418.0499 0.0190 -1.0000 -1.0000 5649729 1582912640.20 151.4866 60.0027 32.0000 1.9850 1.9855 418.0104 418.1367 0.0189 -1.0000 -1.0000 5650510 1582912640.30 151.4866 60.0027 32.0000 1.9854 1.9859 418.0826 418.2097 0.0190 -1.0000 -1.0000 5650573 1582912640.40 151.4866 60.0027 32.0000 1.9856 1.9861 417.9807 418.1067 0.0190 -1.0000 -1.0000 5650651 1582912640.50 151.5205 60.0027 32.0000 1.9860 1.9864 417.9338 418.0604 0.0190 -1.0000 -1.0000 5650714 1582912640.60 151.5275 60.0027 32.0000 1.9859 1.9864 417.8790 418.0056 0.0190 -1.0000 -1.0000 5650776 1582912640.70 151.5275 60.0027 32.0000 1.9861 1.9866 418.0572 418.1842 0.0189 -1.0000 -1.0000 5650855 1582912640.80 151.5275 60.0027 32.0000 1.9855 1.9860 418.0286 418.1541 0.0189 -1.0000 -1.0000 5650917 1582912640.90 151.5275 60.0027 32.0000 1.9855 1.9860 417.9340 418.0599 0.0189 -1.0000 -1.0000 5650979 1582912641.00 151.5275 60.0027 32.0000 1.9861 1.9866 417.8456 417.9714 0.0189 -1.0000 -1.0000 5651057 1582912641.10 151.4756 60.0027 32.0000 1.9862 1.9867 417.8641 417.9909 0.0191 -1.0000 -1.0000 5651105 1582912641.20 151.4756 60.0027 32.0000 1.9855 1.9860 417.9460 418.0732 0.0191 -1.0000 -1.0000 5651245 1582912641.30 151.4756 60.0027 32.0000 1.9862 1.9867 417.9170 418.0434 0.0189 -1.0000 -1.0000 5651308 1582912641.40 151.4756 60.0027 32.0000 1.9864 1.9869 417.8140 417.9407 0.0190 -1.0000 -1.0000 5651370 1582912641.50 151.4756 60.0027 32.0000 1.9857 1.9862 417.8429 417.9684 0.0190 -1.0000 -1.0000 5651448 1582912641.60 151.4332 60.0027 32.0000 1.9852 1.9856 418.0229 418.1484 0.0189 -1.0000 -1.0000 5651510 1582912641.70 151.4332 60.0027 32.0000 1.9853 1.9858 418.0209 418.1476 0.0191 -1.0000 -1.0000 5651573 1582912641.80 151.4332 60.0027 32.0000 1.9860 1.9865 417.9197 418.0459 0.0189 -1.0000 -1.0000 5651760 1582912641.90 151.4332 60.0027 32.0000 1.9867 1.9871 417.8461 417.9717 0.0189 -1.0000 -1.0000 5651823 1582912642.00 151.4332 60.0027 32.0000 1.9854 1.9859 418.0301 418.1557 0.0188 -1.0000 -1.0000 5651885 1582912642.10 151.4332 60.0027 32.0000 1.9852 1.9857 418.1727 418.2981 0.0188 -1.0000 -1.0000 5651948 1582912642.20 151.4332 60.0027 32.0000 1.9862 1.9867 418.0621 418.1881 0.0190 -1.0000 -1.0000 5652010 1582912642.30 151.4332 60.0027 32.0000 1.9859 1.9864 417.9276 418.0544 0.0190 -1.0000 -1.0000 5652089 1582912642.40 151.4332 60.0027 32.0000 1.9855 1.9860 418.0258 418.1524 0.0190 -1.0000 -1.0000 5652151 1582912642.50 151.4332 60.0027 32.0000 1.9853 1.9858 418.0728 418.1992 0.0190 -1.0000 -1.0000 5652214 1582912642.60 151.4332 60.0027 32.0000 1.9864 1.9869 418.0508 418.1766 0.0189 -1.0000 -1.0000 5652276 1582912642.70 151.5459 60.0027 32.0000 1.9859 1.9864 417.9109 418.0372 0.0190 -1.0000 -1.0000 5652354 1582912642.80 151.5459 60.0027 32.0000 1.9865 1.9870 417.8252 417.9525 0.0191 -1.0000 -1.0000 5652964 1582912642.90 151.5459 60.0027 32.0000 1.9862 1.9867 417.8726 417.9995 0.0190 -1.0000 -1.0000 5653026 1582912643.00 151.5459 60.0027 32.0000 1.9847 1.9852 418.0165 418.1431 0.0190 -1.0000 -1.0000 5653105 1582912643.10 151.5459 60.0027 32.0000 1.9847 1.9852 418.0513 418.1766 0.0189 -1.0000 -1.0000 5653167 1582912643.20 151.5459 60.0027 32.0000 1.9851 1.9856 418.0399 418.1667 0.0190 -1.0000 -1.0000 5653229 1582912643.30 151.4780 60.0027 32.0000 1.9864 1.9869 417.9102 418.0365 0.0189 -1.0000 -1.0000 5653495 1582912643.40 151.4780 60.0027 32.0000 1.9865 1.9870 417.8481 417.9756 0.0191 -1.0000 -1.0000 5653558 1582912643.50 151.4780 60.0027 32.0000 1.9859 1.9864 417.8530 417.9786 0.0189 -1.0000 -1.0000 5653635 1582912643.60 151.4780 60.0027 32.0000 1.9857 1.9862 418.0283 418.1551 0.0190 -1.0000 -1.0000 5653698 1582912643.70 151.4780 60.0027 32.0000 1.9852 1.9857 417.8844 418.0108 0.0190 -1.0000 -1.0000 5653760 1582912643.80 151.4688 60.0027 32.0000 1.9857 1.9862 417.9491 418.0750 0.0189 -1.0000 -1.0000 5653839 1582912643.90 151.4561 60.0027 32.0000 1.9857 1.9862 417.8535 417.9798 0.0190 -1.0000 -1.0000 5653901 1582912644.00 151.4561 60.0027 32.0000 1.9856 1.9861 417.9721 418.0981 0.0189 -1.0000 -1.0000 5653964 1582912644.10 151.4561 60.0027 32.0000 1.9854 1.9859 418.0416 418.1675 0.0189 -1.0000 -1.0000 5654026 1582912644.20 151.4561 60.0027 32.0000 1.9847 1.9852 418.0216 418.1481 0.0190 -1.0000 -1.0000 5654089 1582912644.30 151.4561 60.0027 32.0000 1.9852 1.9857 417.8218 417.9478 0.0189 -1.0000 -1.0000 5654526 1582912644.40 151.4730 60.0027 32.0000 1.9857 1.9862 417.6824 417.8086 0.0190 -1.0000 -1.0000 5654589 1582912644.50 151.4730 60.0027 32.0000 1.9852 1.9857 417.9030 418.0292 0.0189 -1.0000 -1.0000 5654651 1582912644.60 151.4730 60.0027 32.0000 1.9851 1.9856 418.0660 418.1920 0.0190 -1.0000 -1.0000 5654729 1582912644.70 151.4730 60.0027 32.0000 1.9853 1.9858 417.9464 418.0722 0.0189 -1.0000 -1.0000 5654792 1582912644.80 151.4730 60.0027 32.0000 1.9857 1.9862 417.7172 417.8431 0.0189 -1.0000 -1.0000 5654855 1582912644.90 151.4730 60.0027 32.0000 1.9857 1.9862 417.7758 417.9020 0.0190 -1.0000 -1.0000 5654917 1582912645.00 151.5322 60.0025 32.0000 1.9853 1.9858 417.9289 418.0551 0.0189 -1.0000 -1.0000 5654995 1582912645.10 151.5322 60.0025 32.0000 1.9854 1.9859 418.0551 418.1819 0.0190 -1.0000 -1.0000 5655058 1582912645.20 151.5322 60.0025 32.0000 1.9852 1.9857 418.0260 418.1525 0.0190 -1.0000 -1.0000 5655120 1582912645.30 151.5322 60.0025 32.0000 1.9857 1.9862 417.8523 417.9789 0.0190 -1.0000 -1.0000 5655776 1582912645.40 151.5322 60.0025 32.0000 1.9862 1.9867 417.8037 417.9307 0.0190 -1.0000 -1.0000 5655839 1582912645.50 151.5322 60.0025 32.0000 1.9856 1.9861 417.9639 418.0893 0.0189 -1.0000 -1.0000 5655917 1582912645.60 151.4974 60.0025 32.0000 1.9856 1.9861 418.0557 418.1814 0.0188 -1.0000 -1.0000 5655979 1582912645.70 151.4638 60.0025 32.0000 1.9855 1.9860 417.9658 418.0916 0.0189 -1.0000 -1.0000 5656042 1582912645.80 151.4638 60.0025 32.0000 1.9852 1.9857 417.9084 418.0346 0.0189 -1.0000 -1.0000 5656120 1582912645.90 151.4638 60.0025 32.0000 1.9864 1.9869 417.8066 417.9325 0.0189 -1.0000 -1.0000 5656182 1582912646.00 151.4638 60.0025 32.0000 1.9855 1.9860 417.9500 418.0761 0.0190 -1.0000 -1.0000 5656245 1582912646.10 151.4638 60.0025 32.0000 1.9855 1.9860 418.0512 418.1779 0.0190 -1.0000 -1.0000 5656323 1582912646.20 151.4638 60.0025 32.0000 1.9862 1.9867 417.9514 418.0784 0.0190 -1.0000 -1.0000 5656385 1582912646.30 151.5312 60.0025 32.0000 1.9859 1.9864 417.8537 417.9800 0.0189 -1.0000 -1.0000 5656526 1582912646.40 151.5312 60.0025 32.0000 1.9858 1.9863 417.8569 417.9833 0.0190 -1.0000 -1.0000 5656604 1582912646.50 151.5312 60.0025 32.0000 1.9853 1.9858 418.0264 418.1520 0.0189 -1.0000 -1.0000 5656667 1582912646.60 151.5312 60.0025 32.0000 1.9854 1.9859 418.0242 418.1505 0.0190 -1.0000 -1.0000 5656729 1582912646.70 151.5312 60.0025 32.0000 1.9855 1.9860 418.0775 418.2029 0.0188 -1.0000 -1.0000 5656808 1582912646.80 151.5305 60.0025 32.0000 1.9853 1.9858 417.9281 418.0546 0.0190 -1.0000 -1.0000 5656870 1582912646.90 151.5298 60.0025 32.0000 1.9861 1.9866 417.8200 417.9454 0.0188 -1.0000 -1.0000 5656964 1582912647.00 151.5298 60.0025 32.0000 1.9857 1.9862 417.9126 418.0383 0.0190 -1.0000 -1.0000 5657042 1582912647.10 151.5298 60.0025 32.0000 1.9854 1.9859 418.0275 418.1549 0.0191 -1.0000 -1.0000 5657104 1582912647.20 151.5298 60.0025 32.0000 1.9850 1.9855 418.0587 418.1837 0.0188 -1.0000 -1.0000 5657167 1582912647.30 151.5298 60.0025 32.0000 1.9855 1.9860 417.9354 418.0618 0.0190 -1.0000 -1.0000 5657245 1582912647.40 151.5298 60.0025 32.0000 1.9866 1.9871 417.8090 417.9354 0.0190 -1.0000 -1.0000 5657495 1582912647.50 151.5298 60.0025 32.0000 1.9863 1.9868 417.8693 417.9956 0.0190 -1.0000 -1.0000 5657573 1582912647.60 151.5298 60.0025 32.0000 1.9849 1.9854 417.9096 418.0361 0.0190 -1.0000 -1.0000 5657635 1582912647.70 151.5298 60.0025 32.0000 1.9848 1.9853 418.0575 418.1830 0.0188 -1.0000 -1.0000 5657698 1582912647.80 151.5298 60.0025 32.0000 1.9865 1.9870 417.9895 418.1161 0.0190 -1.0000 -1.0000 5657776 1582912647.90 151.5298 60.0025 32.0000 1.9864 1.9869 417.8560 417.9818 0.0188 -1.0000 -1.0000 5658510 1582912648.00 151.5570 60.0025 32.0000 1.9857 1.9862 417.8750 418.0011 0.0190 -1.0000 -1.0000 5658573 1582912648.10 151.5594 60.0025 32.0000 1.9856 1.9861 417.9989 418.1252 0.0190 -1.0000 -1.0000 5658651 1582912648.20 151.5594 60.0025 32.0000 1.9858 1.9863 417.9596 418.0855 0.0190 -1.0000 -1.0000 5658714 1582912648.30 151.5594 60.0025 32.0000 1.9858 1.9863 417.8294 417.9558 0.0190 -1.0000 -1.0000 5658776 1582912648.40 151.5594 60.0025 32.0000 1.9863 1.9868 417.7729 417.8995 0.0190 -1.0000 -1.0000 5658854 1582912648.50 151.5594 60.0025 32.0000 1.9857 1.9862 417.9388 418.0657 0.0190 -1.0000 -1.0000 5658917 1582912648.60 151.5369 60.0025 32.0000 1.9847 1.9852 418.0222 418.1481 0.0190 -1.0000 -1.0000 5658979 1582912648.70 151.5369 60.0025 32.0000 1.9856 1.9861 417.8546 417.9810 0.0190 -1.0000 -1.0000 5659042 1582912648.80 151.5369 60.0025 32.0000 1.9861 1.9866 417.8371 417.9621 0.0188 -1.0000 -1.0000 5659120 1582912648.90 151.5369 60.0025 32.0000 1.9863 1.9868 417.8354 417.9617 0.0190 -1.0000 -1.0000 5659182 1582912649.00 151.5369 60.0025 32.0000 1.9858 1.9863 417.8561 417.9828 0.0191 -1.0000 -1.0000 5659245 1582912649.10 151.5274 60.0025 32.0000 1.9850 1.9855 417.9408 418.0672 0.0189 -1.0000 -1.0000 5659308 1582912649.20 151.5245 60.0025 32.0000 1.9847 1.9852 418.0854 418.2110 0.0189 -1.0000 -1.0000 5659370 1582912649.30 151.5245 60.0025 32.0000 1.9852 1.9857 417.8976 418.0242 0.0190 -1.0000 -1.0000 5659448 1582912649.40 151.5245 60.0025 32.0000 1.9862 1.9867 417.7916 417.9178 0.0189 -1.0000 -1.0000 5659510 1582912649.50 151.5245 60.0025 32.0000 1.9859 1.9864 417.8662 417.9916 0.0188 -1.0000 -1.0000 5659589 1582912649.60 151.5245 60.0025 32.0000 1.9845 1.9850 417.9896 418.1156 0.0190 -1.0000 -1.0000 5659651 1582912649.70 151.5731 60.0026 32.0000 1.9844 1.9849 417.9849 418.1113 0.0189 -1.0000 -1.0000 5659714 1582912649.80 151.5731 60.0026 32.0000 1.9854 1.9859 417.8624 417.9891 0.0190 -1.0000 -1.0000 5659776 1582912649.90 151.5731 60.0026 32.0000 1.9863 1.9868 417.7712 417.8974 0.0190 -1.0000 -1.0000 5659839 1582912650.00 151.5731 60.0026 32.0000 1.9858 1.9863 417.8587 417.9852 0.0190 -1.0000 -1.0000 5659901 1582912650.10 151.5731 60.0026 32.0000 1.9847 1.9852 417.8813 418.0074 0.0189 -1.0000 -1.0000 5659979 1582912650.20 151.5731 60.0026 32.0000 1.9843 1.9848 417.9669 418.0933 0.0190 -1.0000 -1.0000 5700042 1582912650.30 151.5731 60.0026 32.0000 1.9850 1.9855 417.9389 418.0648 0.0188 -1.0000 -1.0000 5700182 1582912650.40 151.5731 60.0026 32.0000 1.9858 1.9863 417.8825 418.0087 0.0189 -1.0000 -1.0000 5700323 1582912650.50 151.5731 60.0026 32.0000 1.9862 1.9867 417.8966 418.0227 0.0191 -1.0000 -1.0000 5700495 1582912650.60 151.5731 60.0026 32.0000 1.9856 1.9861 417.9497 418.0769 0.0189 -1.0000 -1.0000 5700557 1582912650.70 151.5731 60.0026 32.0000 1.9846 1.9851 417.9278 418.0544 0.0191 -1.0000 -1.0000 5700620 1582912650.80 151.5599 60.0026 32.0000 1.9855 1.9860 417.8756 418.0022 0.0190 -1.0000 -1.0000 5700682 1582912650.90 151.5572 60.0026 32.0000 1.9866 1.9871 417.7893 417.9160 0.0191 -1.0000 -1.0000 5700745 1582912651.00 151.5572 60.0026 32.0000 1.9865 1.9870 417.7298 417.8565 0.0190 -1.0000 -1.0000 5701292 1582912651.10 151.5572 60.0026 32.0000 1.9855 1.9860 417.8347 417.9620 0.0190 -1.0000 -1.0000 5701401 1582912651.20 151.5572 60.0026 32.0000 1.9848 1.9853 417.9295 418.0550 0.0189 -1.0000 -1.0000 5701479 1582912651.30 151.5572 60.0026 32.0000 1.9857 1.9862 417.8956 418.0216 0.0189 -1.0000 -1.0000 5701557 1582912651.40 151.4987 60.0026 32.0000 1.9853 1.9858 417.8259 417.9529 0.0191 -1.0000 -1.0000 5701620 1582912651.50 151.4987 60.0026 32.0000 1.9858 1.9863 417.7601 417.8873 0.0190 -1.0000 -1.0000 5701698 1582912651.60 151.4987 60.0026 32.0000 1.9861 1.9865 417.8751 418.0011 0.0189 -1.0000 -1.0000 5701760 1582912651.70 151.4987 60.0026 32.0000 1.9849 1.9854 417.8585 417.9843 0.0189 -1.0000 -1.0000 5701823 1582912651.80 151.4987 60.0026 32.0000 1.9856 1.9861 417.8120 417.9387 0.0190 -1.0000 -1.0000 5701901 1582912651.90 151.5315 60.0026 32.0000 1.9859 1.9864 417.7185 417.8448 0.0189 -1.0000 -1.0000 5701964 1582912652.00 151.5315 60.0026 32.0000 1.9846 1.9851 417.9108 418.0368 0.0189 -1.0000 -1.0000 5702026 1582912652.10 151.5315 60.0026 32.0000 1.9856 1.9861 417.9674 418.0936 0.0189 -1.0000 -1.0000 5702104 1582912652.20 151.5315 60.0026 32.0000 1.9857 1.9862 417.9153 418.0416 0.0191 -1.0000 -1.0000 5702167 1582912652.30 151.5315 60.0026 32.0000 1.9861 1.9866 417.8614 417.9881 0.0189 -1.0000 -1.0000 5702229 1582912652.40 151.5292 60.0026 32.0000 1.9865 1.9870 417.7922 417.9190 0.0191 -1.0000 -1.0000 5702292 1582912652.50 151.5198 60.0026 32.0000 1.9855 1.9860 417.9517 418.0782 0.0190 -1.0000 -1.0000 5702995 1582912652.60 151.5198 60.0026 32.0000 1.9846 1.9851 418.0710 418.1975 0.0190 -1.0000 -1.0000 5703057 1582912652.70 151.5198 60.0026 32.0000 1.9849 1.9854 418.0784 418.2047 0.0190 -1.0000 -1.0000 5703135 1582912652.80 151.5198 60.0026 32.0000 1.9862 1.9867 417.7681 417.8940 0.0190 -1.0000 -1.0000 5703198 1582912652.90 151.5198 60.0026 32.0000 1.9865 1.9870 417.8551 417.9818 0.0190 -1.0000 -1.0000 5703260 1582912653.00 151.5198 60.0026 32.0000 1.9854 1.9859 417.9120 418.0382 0.0189 -1.0000 -1.0000 5703323 1582912653.10 151.5237 60.0026 32.0000 1.9849 1.9853 417.9517 418.0777 0.0190 -1.0000 -1.0000 5703385 1582912653.20 151.5321 60.0026 32.0000 1.9858 1.9863 417.9133 418.0392 0.0190 -1.0000 -1.0000 5703448 1582912653.30 151.5321 60.0026 32.0000 1.9858 1.9863 417.8126 417.9388 0.0189 -1.0000 -1.0000 5703526 1582912653.40 151.5321 60.0026 32.0000 1.9865 1.9870 417.8191 417.9461 0.0191 -1.0000 -1.0000 5703604 1582912653.50 151.5321 60.0026 32.0000 1.9860 1.9865 417.9847 418.1111 0.0190 -1.0000 -1.0000 5703870 1582912653.60 151.5321 60.0026 32.0000 1.9847 1.9852 418.0723 418.1988 0.0189 -1.0000 -1.0000 5703948 1582912653.70 151.5261 60.0026 32.0000 1.9856 1.9861 417.9907 418.1171 0.0190 -1.0000 -1.0000 5704010 1582912653.80 151.5261 60.0026 32.0000 1.9860 1.9865 417.8971 418.0233 0.0190 -1.0000 -1.0000 5704089 1582912653.90 151.5261 60.0026 32.0000 1.9859 1.9864 417.9076 418.0338 0.0189 -1.0000 -1.0000 5704151 1582912654.00 151.5261 60.0026 32.0000 1.9860 1.9865 418.0533 418.1796 0.0190 -1.0000 -1.0000 5704214 1582912654.10 151.5261 60.0026 32.0000 1.9853 1.9858 418.0774 418.2040 0.0190 -1.0000 -1.0000 5704276 1582912654.20 151.4952 60.0023 32.0000 1.9856 1.9861 417.9673 418.0941 0.0190 -1.0000 -1.0000 5704339 1582912654.30 151.4886 60.0022 32.0000 1.9861 1.9866 417.8594 417.9854 0.0189 -1.0000 -1.0000 5704401 1582912654.40 151.4886 60.0022 32.0000 1.9860 1.9865 417.9283 418.0552 0.0191 -1.0000 -1.0000 5704479 1582912654.50 151.4886 60.0022 32.0000 1.9859 1.9864 417.9178 418.0445 0.0190 -1.0000 -1.0000 5704542 1582912654.60 151.4886 60.0022 32.0000 1.9856 1.9861 418.0199 418.1462 0.0190 -1.0000 -1.0000 5704605 1582912654.70 151.4886 60.0022 32.0000 1.9860 1.9865 417.9143 418.0406 0.0190 -1.0000 -1.0000 5704683 1582912654.80 151.4886 60.0022 32.0000 1.9860 1.9865 417.7957 417.9220 0.0190 -1.0000 -1.0000 5704745 1582912654.90 151.4886 60.0022 32.0000 1.9865 1.9870 417.8178 417.9440 0.0190 -1.0000 -1.0000 5704807 1582912655.00 151.4886 60.0022 32.0000 1.9855 1.9860 417.9837 418.1096 0.0189 -1.0000 -1.0000 5704870 1582912655.10 151.4886 60.0022 32.0000 1.9854 1.9859 417.9197 418.0456 0.0189 -1.0000 -1.0000 5704948 1582912655.20 151.4886 60.0022 32.0000 1.9860 1.9865 417.8171 417.9435 0.0190 -1.0000 -1.0000 5704995 1582912655.30 151.4903 60.0022 32.0000 1.9858 1.9863 417.9598 418.0856 0.0189 -1.0000 -1.0000 5705073 1582912655.40 151.4955 60.0022 32.0000 1.9859 1.9864 417.9811 418.1073 0.0189 -1.0000 -1.0000 5705136 1582912655.50 151.4955 60.0022 32.0000 1.9857 1.9862 418.0034 418.1303 0.0191 -1.0000 -1.0000 5705214 1582912655.60 151.4955 60.0022 32.0000 1.9865 1.9870 417.9089 418.0353 0.0190 -1.0000 -1.0000 5705276 1582912655.70 151.4955 60.0022 32.0000 1.9861 1.9866 417.7841 417.9110 0.0190 -1.0000 -1.0000 5705339 1582912655.80 151.4955 60.0022 32.0000 1.9867 1.9872 417.7975 417.9240 0.0189 -1.0000 -1.0000 5705417 1582912655.90 151.4955 60.0022 32.0000 1.9860 1.9865 418.0514 418.1763 0.0188 -1.0000 -1.0000 5705479 1582912656.00 151.4955 60.0022 32.0000 1.9858 1.9863 418.0543 418.1805 0.0189 -1.0000 -1.0000 5705542 1582912656.10 151.4955 60.0022 32.0000 1.9861 1.9866 418.0074 418.1335 0.0189 -1.0000 -1.0000 5705776 1582912656.20 151.4955 60.0022 32.0000 1.9860 1.9865 417.9734 418.0992 0.0189 -1.0000 -1.0000 5705839 1582912656.30 151.5295 60.0022 32.0000 1.9853 1.9858 417.8595 417.9858 0.0191 -1.0000 -1.0000 5705901 1582912656.40 151.5600 60.0022 32.0000 1.9858 1.9863 417.9463 418.0727 0.0189 -1.0000 -1.0000 5705979 1582912656.50 151.5173 60.0022 32.0000 1.9853 1.9857 418.0831 418.2098 0.0190 -1.0000 -1.0000 5706042 1582912656.60 151.5072 60.0022 32.0000 1.9854 1.9859 417.9644 418.0907 0.0188 -1.0000 -1.0000 5706276 1582912656.70 151.5072 60.0022 32.0000 1.9864 1.9869 417.8821 418.0082 0.0189 -1.0000 -1.0000 5706339 1582912656.80 151.5072 60.0022 32.0000 1.9859 1.9864 417.8563 417.9831 0.0191 -1.0000 -1.0000 5706401 1582912656.90 151.5072 60.0022 32.0000 1.9855 1.9860 417.7694 417.8959 0.0189 -1.0000 -1.0000 5706464 1582912657.00 151.5072 60.0022 32.0000 1.9856 1.9861 417.9178 418.0434 0.0189 -1.0000 -1.0000 5706542 1582912657.10 151.4960 60.0022 32.0000 1.9860 1.9865 417.8740 418.0005 0.0191 -1.0000 -1.0000 5706604 1582912657.20 151.4960 60.0022 32.0000 1.9866 1.9871 417.7763 417.9023 0.0189 -1.0000 -1.0000 5706964 1582912657.30 151.4960 60.0022 32.0000 1.9858 1.9863 417.8891 418.0154 0.0189 -1.0000 -1.0000 5707042 1582912657.40 151.4960 60.0022 32.0000 1.9857 1.9862 417.8987 418.0244 0.0189 -1.0000 -1.0000 5707105 1582912657.50 151.4960 60.0022 32.0000 1.9858 1.9863 417.8705 417.9969 0.0191 -1.0000 -1.0000 5707167 1582912657.60 151.4960 60.0022 32.0000 1.9858 1.9863 417.8203 417.9465 0.0189 -1.0000 -1.0000 5707229 1582912657.70 151.4960 60.0022 32.0000 1.9860 1.9865 417.7703 417.8960 0.0189 -1.0000 -1.0000 5707510 1582912657.80 151.4960 60.0022 32.0000 1.9848 1.9853 417.8670 417.9929 0.0189 -1.0000 -1.0000 5707589 1582912657.90 151.4960 60.0022 32.0000 1.9848 1.9853 418.0330 418.1591 0.0189 -1.0000 -1.0000 5707651 1582912658.00 151.4960 60.0022 32.0000 1.9848 1.9853 417.9755 418.1020 0.0190 -1.0000 -1.0000 5707714 1582912658.10 151.4983 60.0022 32.0000 1.9857 1.9862 417.9147 418.0409 0.0189 -1.0000 -1.0000 5707792 1582912658.20 151.5001 60.0022 32.0000 1.9863 1.9868 417.7715 417.8974 0.0189 -1.0000 -1.0000 5708010 1582912658.30 151.5001 60.0022 32.0000 1.9858 1.9863 417.8050 417.9313 0.0190 -1.0000 -1.0000 5708073 1582912658.40 151.5001 60.0022 32.0000 1.9851 1.9856 417.9043 418.0307 0.0190 -1.0000 -1.0000 5708135 1582912658.50 151.5001 60.0022 32.0000 1.9851 1.9856 417.9219 418.0490 0.0191 -1.0000 -1.0000 5708198 1582912658.60 151.5001 60.0022 32.0000 1.9858 1.9863 417.8371 417.9629 0.0189 -1.0000 -1.0000 5708260 1582912658.70 151.5246 60.0022 32.0000 1.9865 1.9870 417.6899 417.8155 0.0189 -1.0000 -1.0000 5708510 1582912658.80 151.5246 60.0022 32.0000 1.9864 1.9869 417.8004 417.9260 0.0188 -1.0000 -1.0000 5708573 1582912658.90 151.5221 60.0022 32.0000 1.9850 1.9855 417.9004 418.0260 0.0189 -1.0000 -1.0000 5708635 1582912659.00 151.5180 60.0022 32.0000 1.9851 1.9856 417.9531 418.0790 0.0189 -1.0000 -1.0000 5708698 1582912659.10 151.5180 60.0022 32.0000 1.9851 1.9856 417.8643 417.9902 0.0189 -1.0000 -1.0000 5708760 1582912659.20 151.5081 60.0022 32.0000 1.9858 1.9863 417.9250 418.0513 0.0189 -1.0000 -1.0000 5708995 1582912659.30 151.5081 60.0022 32.0000 1.9854 1.9859 417.7763 417.9020 0.0189 -1.0000 -1.0000 5709073 1582912659.40 151.5081 60.0022 32.0000 1.9858 1.9863 417.8233 417.9492 0.0189 -1.0000 -1.0000 5709136 1582912659.50 151.5081 60.0022 32.0000 1.9857 1.9862 417.9454 418.0721 0.0190 -1.0000 -1.0000 5709214 1582912659.60 151.5081 60.0022 32.0000 1.9850 1.9855 417.9934 418.1191 0.0189 -1.0000 -1.0000 5709276 1582912659.70 151.5081 60.0022 32.0000 1.9860 1.9865 417.8986 418.0248 0.0190 -1.0000 -1.0000 5709995 1582912659.80 151.5029 60.0017 32.0000 1.9857 1.9862 417.8303 417.9567 0.0190 -1.0000 -1.0000 5710073 1582912659.90 151.5021 60.0016 32.0000 1.9854 1.9859 417.8321 417.9587 0.0190 -1.0000 -1.0000 5710135 1582912660.00 151.5021 60.0016 32.0000 1.9846 1.9851 417.9792 418.1050 0.0189 -1.0000 -1.0000 5710198 1582912660.10 151.5021 60.0016 32.0000 1.9860 1.9865 417.9636 418.0899 0.0190 -1.0000 -1.0000 5710307 1582912660.20 151.5021 60.0016 32.0000 1.9860 1.9865 417.8815 418.0090 0.0191 -1.0000 -1.0000 5710370 1582912660.30 151.5021 60.0016 32.0000 1.9856 1.9861 417.8248 417.9511 0.0190 -1.0000 -1.0000 5710432 1582912660.40 151.5016 60.0016 32.0000 1.9858 1.9863 417.8283 417.9549 0.0190 -1.0000 -1.0000 5710510 1582912660.50 151.5015 60.0016 32.0000 1.9856 1.9861 417.8754 418.0016 0.0190 -1.0000 -1.0000 5710573 1582912660.60 151.5015 60.0016 32.0000 1.9860 1.9865 418.0231 418.1502 0.0191 -1.0000 -1.0000 5710635 1582912660.70 151.5015 60.0016 32.0000 1.9853 1.9858 417.7970 417.9238 0.0190 -1.0000 -1.0000 5710714 1582912660.80 151.5015 60.0016 32.0000 1.9859 1.9864 417.7756 417.9008 0.0188 -1.0000 -1.0000 5710776 1582912660.90 151.5015 60.0016 32.0000 1.9863 1.9867 417.8264 417.9526 0.0189 -1.0000 -1.0000 5710839 1582912661.00 151.5176 60.0016 32.0000 1.9850 1.9855 417.9865 418.1121 0.0189 -1.0000 -1.0000 5710901 1582912661.10 151.5176 60.0016 32.0000 1.9853 1.9858 418.0301 418.1561 0.0189 -1.0000 -1.0000 5710964 1582912661.20 151.5176 60.0016 32.0000 1.9856 1.9861 417.8761 418.0031 0.0190 -1.0000 -1.0000 5711026 1582912661.30 151.5176 60.0016 32.0000 1.9862 1.9867 417.7643 417.8921 0.0192 -1.0000 -1.0000 5711104 1582912661.40 151.5176 60.0016 32.0000 1.9855 1.9860 417.8088 417.9351 0.0189 -1.0000 -1.0000 5711167 1582912661.50 151.5176 60.0016 32.0000 1.9855 1.9860 417.8617 417.9879 0.0189 -1.0000 -1.0000 5711245 1582912661.60 151.5187 60.0016 32.0000 1.9852 1.9857 417.9118 418.0378 0.0189 -1.0000 -1.0000 5711307 1582912661.70 151.5187 60.0016 32.0000 1.9859 1.9864 417.8759 418.0019 0.0189 -1.0000 -1.0000 5711370 1582912661.80 151.5187 60.0016 32.0000 1.9858 1.9863 417.8206 417.9465 0.0190 -1.0000 -1.0000 5711776 1582912661.90 151.5187 60.0016 32.0000 1.9862 1.9867 417.7537 417.8813 0.0191 -1.0000 -1.0000 5711839 1582912662.00 151.5187 60.0016 32.0000 1.9860 1.9865 417.8492 417.9763 0.0191 -1.0000 -1.0000 5711901 1582912662.10 151.5235 60.0016 32.0000 1.9854 1.9859 417.9483 418.0751 0.0190 -1.0000 -1.0000 5711979 1582912662.20 151.5235 60.0016 32.0000 1.9862 1.9867 417.9166 418.0417 0.0188 -1.0000 -1.0000 5712057 1582912662.30 151.5235 60.0016 32.0000 1.9857 1.9862 417.8365 417.9631 0.0189 -1.0000 -1.0000 5712104 1582912662.40 151.5235 60.0016 32.0000 1.9855 1.9860 417.8625 417.9891 0.0190 -1.0000 -1.0000 5712292 1582912662.50 151.5235 60.0016 32.0000 1.9857 1.9862 417.9190 418.0446 0.0189 -1.0000 -1.0000 5712354 1582912662.60 151.5235 60.0016 32.0000 1.9853 1.9858 417.9870 418.1138 0.0190 -1.0000 -1.0000 5712417 1582912662.70 151.4485 60.0016 32.0000 1.9852 1.9857 417.8549 417.9810 0.0190 -1.0000 -1.0000 5712495 1582912662.80 151.4485 60.0016 32.0000 1.9860 1.9865 417.8616 417.9880 0.0190 -1.0000 -1.0000 5712573 1582912662.90 151.4485 60.0016 32.0000 1.9864 1.9869 417.7785 417.9047 0.0189 -1.0000 -1.0000 5712745 1582912663.00 151.4485 60.0016 32.0000 1.9852 1.9857 417.8250 417.9519 0.0192 -1.0000 -1.0000 5712823 1582912663.10 151.4485 60.0016 32.0000 1.9849 1.9854 417.8535 417.9805 0.0190 -1.0000 -1.0000 5712886 1582912663.20 151.4485 60.0016 32.0000 1.9855 1.9860 417.8807 418.0070 0.0190 -1.0000 -1.0000 5712948 1582912663.30 151.4682 60.0016 32.0000 1.9866 1.9871 417.7634 417.8899 0.0190 -1.0000 -1.0000 5713010 1582912663.40 151.4685 60.0016 32.0000 1.9854 1.9859 417.7457 417.8713 0.0188 -1.0000 -1.0000 5713245 1582912663.50 151.4685 60.0016 32.0000 1.9851 1.9856 417.8479 417.9751 0.0191 -1.0000 -1.0000 5713323 1582912663.60 151.4685 60.0016 32.0000 1.9849 1.9854 418.0493 418.1762 0.0190 -1.0000 -1.0000 5713385 1582912663.70 151.4685 60.0016 32.0000 1.9845 1.9850 417.9866 418.1130 0.0190 -1.0000 -1.0000 5713448 1582912663.80 151.4797 60.0016 32.0000 1.9857 1.9862 417.8316 417.9570 0.0189 -1.0000 -1.0000 5713542 1582912663.90 151.5080 60.0016 32.0000 1.9859 1.9864 417.8454 417.9729 0.0191 -1.0000 -1.0000 5713745 1582912664.00 151.5080 60.0016 32.0000 1.9851 1.9856 417.7959 417.9220 0.0190 -1.0000 -1.0000 5713807 1582912664.10 151.5080 60.0016 32.0000 1.9852 1.9857 417.9229 418.0494 0.0190 -1.0000 -1.0000 5713870 1582912664.20 151.5080 60.0016 32.0000 1.9852 1.9857 418.0060 418.1324 0.0189 -1.0000 -1.0000 5713932 1582912664.30 151.5080 60.0016 32.0000 1.9857 1.9862 417.9518 418.0783 0.0191 -1.0000 -1.0000 5713995 1582912664.40 151.5069 60.0016 32.0000 1.9856 1.9861 417.7670 417.8943 0.0191 -1.0000 -1.0000 5714245 1582912664.50 151.5069 60.0016 32.0000 1.9853 1.9858 417.7774 417.9030 0.0189 -1.0000 -1.0000 5714307 1582912664.60 151.5069 60.0016 32.0000 1.9844 1.9849 418.0555 418.1812 0.0189 -1.0000 -1.0000 5714370 1582912664.70 151.5069 60.0016 32.0000 1.9863 1.9868 417.9761 418.1025 0.0190 -1.0000 -1.0000 5714448 1582912664.80 151.5069 60.0016 32.0000 1.9858 1.9863 417.8646 417.9908 0.0189 -1.0000 -1.0000 5714510 1582912664.90 151.5069 60.0016 32.0000 1.9856 1.9861 417.9204 418.0464 0.0190 -1.0000 -1.0000 5714573 1582912665.00 151.4337 60.0008 32.0000 1.9862 1.9867 417.7872 417.9139 0.0190 -1.0000 -1.0000 5715057 1582912665.10 151.4337 60.0008 32.0000 1.9851 1.9856 417.8926 418.0185 0.0189 -1.0000 -1.0000 5715120 1582912665.20 151.4337 60.0008 32.0000 1.9845 1.9850 418.0394 418.1665 0.0191 -1.0000 -1.0000 5715183 1582912665.30 151.4337 60.0008 32.0000 1.9857 1.9862 417.9051 418.0320 0.0191 -1.0000 -1.0000 5715245 1582912665.40 151.4337 60.0008 32.0000 1.9858 1.9863 417.7698 417.8972 0.0191 -1.0000 -1.0000 5715323 1582912665.50 151.5218 60.0008 32.0000 1.9860 1.9865 417.8488 417.9756 0.0191 -1.0000 -1.0000 5715495 1582912665.60 151.5290 60.0008 32.0000 1.9853 1.9858 418.0856 418.2133 0.0191 -1.0000 -1.0000 5715557 1582912665.70 151.5290 60.0008 32.0000 1.9853 1.9858 417.9667 418.0933 0.0190 -1.0000 -1.0000 5715620 1582912665.80 151.5290 60.0008 32.0000 1.9853 1.9858 417.8419 417.9689 0.0191 -1.0000 -1.0000 5715698 1582912665.90 151.5290 60.0008 32.0000 1.9853 1.9858 417.8388 417.9652 0.0190 -1.0000 -1.0000 5715760 1582912666.00 151.5242 60.0008 32.0000 1.9857 1.9862 417.9177 418.0442 0.0190 -1.0000 -1.0000 5715995 1582912666.10 151.5067 60.0008 32.0000 1.9852 1.9857 418.0403 418.1678 0.0192 -1.0000 -1.0000 5716073 1582912666.20 151.5067 60.0008 32.0000 1.9857 1.9862 418.0444 418.1715 0.0191 -1.0000 -1.0000 5716135 1582912666.30 151.5067 60.0008 32.0000 1.9854 1.9859 417.9281 418.0548 0.0190 -1.0000 -1.0000 5716198 1582912666.40 151.5067 60.0008 32.0000 1.9858 1.9863 417.7911 417.9187 0.0193 -1.0000 -1.0000 5716260 1582912666.50 151.5067 60.0008 32.0000 1.9855 1.9860 417.8491 417.9752 0.0190 -1.0000 -1.0000 5716510 1582912666.60 151.4893 60.0008 32.0000 1.9854 1.9859 417.9405 418.0671 0.0190 -1.0000 -1.0000 5716573 1582912666.70 151.4893 60.0008 32.0000 1.9849 1.9854 417.9377 418.0638 0.0190 -1.0000 -1.0000 5716635 1582912666.80 151.4893 60.0008 32.0000 1.9854 1.9859 417.8414 417.9679 0.0190 -1.0000 -1.0000 5716698 1582912666.90 151.4893 60.0008 32.0000 1.9862 1.9867 417.8232 417.9498 0.0190 -1.0000 -1.0000 5716776 1582912667.00 151.4893 60.0008 32.0000 1.9859 1.9864 417.9204 418.0468 0.0191 -1.0000 -1.0000 5717010 1582912667.10 151.5353 60.0008 32.0000 1.9854 1.9859 417.9529 418.0792 0.0189 -1.0000 -1.0000 5717073 1582912667.20 151.5424 60.0008 32.0000 1.9848 1.9853 418.0208 418.1480 0.0190 -1.0000 -1.0000 5717136 1582912667.30 151.5424 60.0008 32.0000 1.9860 1.9865 417.9646 418.0908 0.0190 -1.0000 -1.0000 5717214 1582912667.40 151.5424 60.0008 32.0000 1.9863 1.9868 417.8772 418.0035 0.0189 -1.0000 -1.0000 5717276 1582912667.50 151.5424 60.0008 32.0000 1.9864 1.9869 417.8844 418.0114 0.0190 -1.0000 -1.0000 5717557 1582912667.60 151.5424 60.0008 32.0000 1.9857 1.9862 417.9497 418.0757 0.0189 -1.0000 -1.0000 5717620 1582912667.70 151.4965 60.0008 32.0000 1.9855 1.9860 418.0150 418.1402 0.0188 -1.0000 -1.0000 5717682 1582912667.80 151.4965 60.0008 32.0000 1.9853 1.9858 417.8625 417.9884 0.0190 -1.0000 -1.0000 5717745 1582912667.90 151.4965 60.0008 32.0000 1.9860 1.9865 417.7531 417.8793 0.0190 -1.0000 -1.0000 5717807 1582912668.00 151.4965 60.0008 32.0000 1.9857 1.9862 417.9276 418.0542 0.0190 -1.0000 -1.0000 5717870 1582912668.10 151.4965 60.0008 32.0000 1.9864 1.9869 418.0331 418.1594 0.0190 -1.0000 -1.0000 5717948 1582912668.20 151.5005 60.0008 32.0000 1.9862 1.9867 417.9469 418.0744 0.0192 -1.0000 -1.0000 5718010 1582912668.30 151.5096 60.0008 32.0000 1.9858 1.9863 417.8277 417.9553 0.0191 -1.0000 -1.0000 5718073 1582912668.40 151.5096 60.0008 32.0000 1.9864 1.9869 417.8826 418.0100 0.0192 -1.0000 -1.0000 5718151 1582912668.50 151.5096 60.0008 32.0000 1.9855 1.9860 418.0102 418.1368 0.0189 -1.0000 -1.0000 5718604 1582912668.60 151.5096 60.0008 32.0000 1.9855 1.9860 417.9507 418.0768 0.0189 -1.0000 -1.0000 5718667 1582912668.70 151.5096 60.0008 32.0000 1.9858 1.9863 417.8517 417.9779 0.0189 -1.0000 -1.0000 5718745 1582912668.80 151.4994 60.0008 32.0000 1.9856 1.9861 417.8002 417.9265 0.0191 -1.0000 -1.0000 5718807 1582912668.90 151.4994 60.0008 32.0000 1.9858 1.9863 417.9908 418.1175 0.0190 -1.0000 -1.0000 5718870 1582912669.00 151.4994 60.0008 32.0000 1.9858 1.9863 417.9951 418.1220 0.0191 -1.0000 -1.0000 5718948 1582912669.10 151.4994 60.0008 32.0000 1.9865 1.9870 417.7856 417.9123 0.0190 -1.0000 -1.0000 5719010 1582912669.20 151.4994 60.0008 32.0000 1.9864 1.9869 417.8483 417.9744 0.0190 -1.0000 -1.0000 5719073 1582912669.30 151.5262 60.0008 32.0000 1.9866 1.9871 417.9820 418.1085 0.0190 -1.0000 -1.0000 5719136 1582912669.40 151.5262 60.0008 32.0000 1.9862 1.9867 418.0023 418.1284 0.0189 -1.0000 -1.0000 5719198 1582912669.50 151.5262 60.0008 32.0000 1.9860 1.9865 418.0569 418.1832 0.0190 -1.0000 -1.0000 5719276 1582912669.60 151.5262 60.0008 32.0000 1.9857 1.9862 417.9489 418.0746 0.0188 -1.0000 -1.0000 5719339 1582912669.70 151.5262 60.0008 32.0000 1.9862 1.9867 417.8234 417.9489 0.0189 -1.0000 -1.0000 5719401 1582912669.80 151.5262 60.0008 32.0000 1.9865 1.9870 417.8590 417.9858 0.0190 -1.0000 -1.0000 5719480 1582912669.90 151.4662 60.0012 32.0000 1.9853 1.9858 418.0672 418.1940 0.0191 -1.0000 -1.0000 5719542 1582912670.00 151.4662 60.0012 32.0000 1.9860 1.9865 417.9683 418.0959 0.0191 -1.0000 -1.0000 5720510 1582912670.10 151.4662 60.0012 32.0000 1.9863 1.9868 418.0347 418.1615 0.0190 -1.0000 -1.0000 5720589 1582912670.20 151.4662 60.0012 32.0000 1.9865 1.9870 417.8956 418.0221 0.0190 -1.0000 -1.0000 5720651 1582912670.30 151.4662 60.0012 32.0000 1.9860 1.9865 417.9703 418.0978 0.0192 -1.0000 -1.0000 5720729 1582912670.40 151.4662 60.0012 32.0000 1.9860 1.9865 418.0459 418.1731 0.0191 -1.0000 -1.0000 5720807 1582912670.50 151.4662 60.0012 32.0000 1.9865 1.9870 417.9151 418.0425 0.0191 -1.0000 -1.0000 5720948 1582912670.60 151.4662 60.0012 32.0000 1.9866 1.9871 417.8397 417.9662 0.0190 -1.0000 -1.0000 5721010 1582912670.70 151.4662 60.0012 32.0000 1.9861 1.9866 417.8567 417.9826 0.0190 -1.0000 -1.0000 5721073 1582912670.80 151.4662 60.0012 32.0000 1.9858 1.9863 417.8979 418.0260 0.0191 -1.0000 -1.0000 5721136 1582912670.90 151.4662 60.0012 32.0000 1.9865 1.9870 418.0628 418.1895 0.0190 -1.0000 -1.0000 5721198 1582912671.00 151.4668 60.0012 32.0000 1.9858 1.9863 417.8772 418.0037 0.0190 -1.0000 -1.0000 5721276 1582912671.10 151.4689 60.0012 32.0000 1.9863 1.9868 417.8719 417.9992 0.0191 -1.0000 -1.0000 5721339 1582912671.20 151.4689 60.0012 32.0000 1.9859 1.9864 417.8266 417.9539 0.0191 -1.0000 -1.0000 5721401 1582912671.30 151.4689 60.0012 32.0000 1.9860 1.9864 418.0282 418.1551 0.0190 -1.0000 -1.0000 5721480 1582912671.40 151.4689 60.0012 32.0000 1.9860 1.9865 417.9226 418.0492 0.0190 -1.0000 -1.0000 5721542 1582912671.50 151.4689 60.0012 32.0000 1.9869 1.9874 417.8644 417.9910 0.0190 -1.0000 -1.0000 5721604 1582912671.60 151.5062 60.0012 32.0000 1.9859 1.9864 417.8829 418.0094 0.0190 -1.0000 -1.0000 5721667 1582912671.70 151.5062 60.0012 32.0000 1.9848 1.9852 418.0577 418.1847 0.0191 -1.0000 -1.0000 5721729 1582912671.80 151.5062 60.0012 32.0000 1.9856 1.9861 417.9658 418.0930 0.0191 -1.0000 -1.0000 5721807 1582912671.90 151.5062 60.0012 32.0000 1.9865 1.9870 417.8479 417.9751 0.0190 -1.0000 -1.0000 5721870 1582912672.00 151.5062 60.0012 32.0000 1.9874 1.9879 417.8462 417.9717 0.0188 -1.0000 -1.0000 5721932 1582912672.10 151.5062 60.0012 32.0000 1.9860 1.9865 417.9766 418.1019 0.0188 -1.0000 -1.0000 5722010 1582912672.20 151.4824 60.0012 32.0000 1.9855 1.9859 418.0091 418.1354 0.0190 -1.0000 -1.0000 5722073 1582912672.30 151.4641 60.0012 32.0000 1.9864 1.9869 418.0028 418.1297 0.0190 -1.0000 -1.0000 5722167 1582912672.40 151.4641 60.0012 32.0000 1.9861 1.9866 417.8888 418.0156 0.0191 -1.0000 -1.0000 5722229 1582912672.50 151.4641 60.0012 32.0000 1.9864 1.9869 417.9826 418.1086 0.0188 -1.0000 -1.0000 5722307 1582912672.60 151.4641 60.0012 32.0000 1.9853 1.9858 418.0042 418.1308 0.0190 -1.0000 -1.0000 5722526 1582912672.70 151.4641 60.0012 32.0000 1.9857 1.9862 418.0568 418.1837 0.0191 -1.0000 -1.0000 5722604 1582912672.80 151.4904 60.0012 32.0000 1.9859 1.9864 417.9322 418.0592 0.0191 -1.0000 -1.0000 5722667 1582912672.90 151.4904 60.0012 32.0000 1.9863 1.9868 417.8140 417.9416 0.0192 -1.0000 -1.0000 5722745 1582912673.00 151.4904 60.0012 32.0000 1.9868 1.9873 417.8243 417.9520 0.0192 -1.0000 -1.0000 5722807 1582912673.10 151.4904 60.0012 32.0000 1.9863 1.9868 417.8928 418.0198 0.0190 -1.0000 -1.0000 5722980 1582912673.20 151.4904 60.0012 32.0000 1.9859 1.9864 417.9742 418.1011 0.0190 -1.0000 -1.0000 5723042 1582912673.30 151.4904 60.0012 32.0000 1.9856 1.9861 418.0449 418.1717 0.0190 -1.0000 -1.0000 5723120 1582912673.40 151.4378 60.0012 32.0000 1.9863 1.9868 417.9434 418.0702 0.0191 -1.0000 -1.0000 5723183 1582912673.50 151.4378 60.0012 32.0000 1.9864 1.9869 417.8483 417.9752 0.0191 -1.0000 -1.0000 5723260 1582912673.60 151.4378 60.0012 32.0000 1.9861 1.9865 417.8284 417.9552 0.0191 -1.0000 -1.0000 5723495 1582912673.70 151.4378 60.0012 32.0000 1.9858 1.9863 418.0486 418.1756 0.0190 -1.0000 -1.0000 5723557 1582912673.80 151.4378 60.0012 32.0000 1.9856 1.9861 418.0405 418.1671 0.0190 -1.0000 -1.0000 5723635 1582912673.90 151.4160 60.0012 32.0000 1.9858 1.9863 417.8197 417.9455 0.0189 -1.0000 -1.0000 5723698 1582912674.00 151.4116 60.0012 32.0000 1.9863 1.9868 417.7965 417.9231 0.0190 -1.0000 -1.0000 5723760 1582912674.10 151.4116 60.0012 32.0000 1.9853 1.9858 417.8992 418.0259 0.0190 -1.0000 -1.0000 5723823 1582912674.20 151.4116 60.0012 32.0000 1.9854 1.9859 417.9923 418.1194 0.0191 -1.0000 -1.0000 5723885 1582912674.30 151.4116 60.0012 32.0000 1.9852 1.9857 418.0286 418.1545 0.0190 -1.0000 -1.0000 5723948 1582912674.40 151.4116 60.0012 32.0000 1.9855 1.9860 417.9838 418.1117 0.0192 -1.0000 -1.0000 5724026 1582912674.50 151.4779 60.0012 32.0000 1.9864 1.9869 417.9185 418.0461 0.0191 -1.0000 -1.0000 5724089 1582912674.60 151.4779 60.0012 32.0000 1.9867 1.9872 417.7888 417.9157 0.0191 -1.0000 -1.0000 5724151 1582912674.70 151.4779 60.0012 32.0000 1.9866 1.9871 417.7823 417.9091 0.0190 -1.0000 -1.0000 5724760 1582912674.80 151.4779 60.0012 32.0000 1.9862 1.9867 418.0283 418.1550 0.0190 -1.0000 -1.0000 5724823 1582912674.90 151.4779 60.0012 32.0000 1.9855 1.9860 418.0580 418.1854 0.0191 -1.0000 -1.0000 5724885 1582912675.00 151.4777 60.0012 32.0000 1.9859 1.9864 417.9918 418.1191 0.0191 -1.0000 -1.0000 5724964 1582912675.10 151.4723 60.0011 32.0000 1.9861 1.9866 417.7966 417.9234 0.0190 -1.0000 -1.0000 5725026 1582912675.20 151.4723 60.0011 32.0000 1.9864 1.9869 417.8092 417.9347 0.0189 -1.0000 -1.0000 5725089 1582912675.30 151.4723 60.0011 32.0000 1.9859 1.9864 417.9042 418.0305 0.0190 -1.0000 -1.0000 5725167 1582912675.40 151.4723 60.0011 32.0000 1.9851 1.9856 418.0405 418.1679 0.0192 -1.0000 -1.0000 5725229 1582912675.50 151.4723 60.0011 32.0000 1.9857 1.9862 417.9333 418.0605 0.0191 -1.0000 -1.0000 5725292 1582912675.60 151.5233 60.0011 32.0000 1.9859 1.9864 417.8363 417.9630 0.0190 -1.0000 -1.0000 5725385 1582912675.70 151.5366 60.0011 32.0000 1.9859 1.9864 417.8399 417.9661 0.0190 -1.0000 -1.0000 5725729 1582912675.80 151.5366 60.0011 32.0000 1.9858 1.9863 418.0252 418.1510 0.0189 -1.0000 -1.0000 5725807 1582912675.90 151.5366 60.0011 32.0000 1.9853 1.9858 418.0909 418.2166 0.0189 -1.0000 -1.0000 5725870 1582912676.00 151.5366 60.0011 32.0000 1.9869 1.9874 417.7885 417.9154 0.0190 -1.0000 -1.0000 5725932 1582912676.10 151.5405 60.0011 32.0000 1.9872 1.9877 417.8997 418.0268 0.0192 -1.0000 -1.0000 5725995 1582912676.20 151.5457 60.0011 32.0000 1.9858 1.9863 417.9209 418.0483 0.0191 -1.0000 -1.0000 5726229 1582912676.30 151.5457 60.0011 32.0000 1.9858 1.9863 418.0108 418.1381 0.0191 -1.0000 -1.0000 5726292 1582912676.40 151.5457 60.0011 32.0000 1.9855 1.9860 417.9786 418.1054 0.0190 -1.0000 -1.0000 5726370 1582912676.50 151.5457 60.0011 32.0000 1.9868 1.9873 417.8823 418.0091 0.0191 -1.0000 -1.0000 5726432 1582912676.60 151.5457 60.0011 32.0000 1.9869 1.9874 417.8933 418.0208 0.0191 -1.0000 -1.0000 5726495 1582912676.70 151.5631 60.0011 32.0000 1.9871 1.9876 417.9285 418.0554 0.0190 -1.0000 -1.0000 5726776 1582912676.80 151.5817 60.0011 32.0000 1.9859 1.9864 418.0059 418.1329 0.0191 -1.0000 -1.0000 5726839 1582912676.90 151.5817 60.0011 32.0000 1.9856 1.9861 418.0786 418.2058 0.0191 -1.0000 -1.0000 5726901 1582912677.00 151.5817 60.0011 32.0000 1.9857 1.9862 418.0084 418.1357 0.0192 -1.0000 -1.0000 5726979 1582912677.10 151.5817 60.0011 32.0000 1.9865 1.9870 417.8726 417.9998 0.0190 -1.0000 -1.0000 5727042 1582912677.20 151.5817 60.0011 32.0000 1.9861 1.9866 417.8605 417.9860 0.0188 -1.0000 -1.0000 5727104 1582912677.30 151.5230 60.0011 32.0000 1.9864 1.9869 418.0522 418.1784 0.0189 -1.0000 -1.0000 5727245 1582912677.40 151.5230 60.0011 32.0000 1.9859 1.9864 418.0485 418.1745 0.0189 -1.0000 -1.0000 5727307 1582912677.50 151.5230 60.0011 32.0000 1.9868 1.9873 417.9494 418.0753 0.0189 -1.0000 -1.0000 5727386 1582912677.60 151.5230 60.0011 32.0000 1.9863 1.9868 417.8689 417.9962 0.0191 -1.0000 -1.0000 5727448 1582912677.70 151.5230 60.0011 32.0000 1.9868 1.9873 417.8132 417.9399 0.0190 -1.0000 -1.0000 5727510 1582912677.80 151.4993 60.0011 32.0000 1.9862 1.9867 417.8422 417.9686 0.0190 -1.0000 -1.0000 5728276 1582912677.90 151.4993 60.0011 32.0000 1.9854 1.9859 418.0681 418.1948 0.0191 -1.0000 -1.0000 5728339 1582912678.00 151.4993 60.0011 32.0000 1.9857 1.9862 417.9515 418.0793 0.0192 -1.0000 -1.0000 5728401 1582912678.10 151.4993 60.0011 32.0000 1.9862 1.9867 417.8625 417.9897 0.0191 -1.0000 -1.0000 5728479 1582912678.20 151.4993 60.0011 32.0000 1.9865 1.9870 417.8820 418.0092 0.0191 -1.0000 -1.0000 5728557 1582912678.30 151.5145 60.0011 32.0000 1.9858 1.9863 418.0464 418.1742 0.0191 -1.0000 -1.0000 5728635 1582912678.40 151.5753 60.0011 32.0000 1.9858 1.9863 418.0588 418.1857 0.0191 -1.0000 -1.0000 5728698 1582912678.50 151.5753 60.0011 32.0000 1.9866 1.9871 417.9705 418.0974 0.0191 -1.0000 -1.0000 5728760 1582912678.60 151.5753 60.0011 32.0000 1.9868 1.9873 417.8005 417.9280 0.0192 -1.0000 -1.0000 5728823 1582912678.70 151.5753 60.0011 32.0000 1.9871 1.9876 417.8829 418.0100 0.0190 -1.0000 -1.0000 5728901 1582912678.80 151.5753 60.0011 32.0000 1.9867 1.9872 418.0135 418.1403 0.0191 -1.0000 -1.0000 5728964 1582912678.90 151.5647 60.0011 32.0000 1.9860 1.9865 418.0931 418.2198 0.0190 -1.0000 -1.0000 5729026 1582912679.00 151.5647 60.0011 32.0000 1.9858 1.9863 418.0186 418.1456 0.0191 -1.0000 -1.0000 5729104 1582912679.10 151.5647 60.0011 32.0000 1.9865 1.9870 417.8080 417.9363 0.0193 -1.0000 -1.0000 5729167 1582912679.20 151.5647 60.0011 32.0000 1.9870 1.9875 417.8224 417.9499 0.0192 -1.0000 -1.0000 5729229 1582912679.30 151.5647 60.0011 32.0000 1.9871 1.9876 417.9096 418.0370 0.0191 -1.0000 -1.0000 5729526 1582912679.40 151.5696 60.0011 32.0000 1.9868 1.9873 417.9642 418.0911 0.0191 -1.0000 -1.0000 5729589 1582912679.50 151.5803 60.0011 32.0000 1.9872 1.9877 417.9314 418.0582 0.0190 -1.0000 -1.0000 5729667 1582912679.60 151.5803 60.0011 32.0000 1.9873 1.9878 417.9150 418.0411 0.0189 -1.0000 -1.0000 5729729 1582912679.70 151.5803 60.0011 32.0000 1.9872 1.9877 417.8682 417.9949 0.0191 -1.0000 -1.0000 5729792 1582912679.80 151.5803 60.0011 32.0000 1.9865 1.9870 417.8997 418.0265 0.0190 -1.0000 -1.0000 5729854 1582912679.90 151.5803 60.0011 32.0000 1.9860 1.9865 418.0662 418.1928 0.0190 -1.0000 -1.0000 5729932 1582912680.00 151.5600 60.0017 32.0000 1.9871 1.9876 417.9602 418.0875 0.0191 -1.0000 -1.0000 5729995 1582912680.10 151.5572 60.0018 32.0000 1.9864 1.9869 417.8409 417.9686 0.0192 -1.0000 -1.0000 5730073 1582912680.20 151.5572 60.0018 32.0000 1.9868 1.9873 417.8902 418.0170 0.0190 -1.0000 -1.0000 5730135 1582912680.30 151.5572 60.0018 32.0000 1.9869 1.9874 417.9599 418.0873 0.0191 -1.0000 -1.0000 5730260 1582912680.40 151.5572 60.0018 32.0000 1.9857 1.9862 417.9902 418.1172 0.0190 -1.0000 -1.0000 5730339 1582912680.50 151.5572 60.0018 32.0000 1.9861 1.9866 417.9417 418.0687 0.0191 -1.0000 -1.0000 5730401 1582912680.60 151.5572 60.0018 32.0000 1.9865 1.9870 417.8423 417.9689 0.0190 -1.0000 -1.0000 5730464 1582912680.70 151.5570 60.0018 32.0000 1.9864 1.9869 417.9485 418.0756 0.0191 -1.0000 -1.0000 5730526 1582912680.80 151.5570 60.0018 32.0000 1.9864 1.9869 418.0446 418.1716 0.0190 -1.0000 -1.0000 5730745 1582912680.90 151.5570 60.0018 32.0000 1.9864 1.9869 417.9286 418.0553 0.0189 -1.0000 -1.0000 5730807 1582912681.00 151.5570 60.0018 32.0000 1.9874 1.9879 417.8095 417.9364 0.0191 -1.0000 -1.0000 5730885 1582912681.10 151.5570 60.0018 32.0000 1.9868 1.9873 417.8103 417.9366 0.0189 -1.0000 -1.0000 5730948 1582912681.20 151.4636 60.0018 32.0000 1.9866 1.9871 417.7246 417.8512 0.0190 -1.0000 -1.0000 5731010 1582912681.30 151.4614 60.0018 32.0000 1.9856 1.9861 417.9767 418.1035 0.0191 -1.0000 -1.0000 5731245 1582912681.40 151.4614 60.0018 32.0000 1.9856 1.9861 417.9977 418.1242 0.0190 -1.0000 -1.0000 5731307 1582912681.50 151.4614 60.0018 32.0000 1.9860 1.9865 417.9421 418.0689 0.0191 -1.0000 -1.0000 5731385 1582912681.60 151.4614 60.0018 32.0000 1.9866 1.9871 417.8948 418.0230 0.0192 -1.0000 -1.0000 5731448 1582912681.70 151.4614 60.0018 32.0000 1.9872 1.9877 417.8640 417.9914 0.0191 -1.0000 -1.0000 5731510 1582912681.80 151.4329 60.0018 32.0000 1.9863 1.9868 418.0103 418.1363 0.0189 -1.0000 -1.0000 5731573 1582912681.90 151.4196 60.0018 32.0000 1.9860 1.9865 417.9298 418.0553 0.0189 -1.0000 -1.0000 5731995 1582912682.00 151.4196 60.0018 32.0000 1.9863 1.9868 417.8361 417.9632 0.0189 -1.0000 -1.0000 5732057 1582912682.10 151.4196 60.0018 32.0000 1.9865 1.9870 417.7832 417.9103 0.0190 -1.0000 -1.0000 5732120 1582912682.20 151.4196 60.0018 32.0000 1.9856 1.9861 417.8039 417.9303 0.0190 -1.0000 -1.0000 5732182 1582912682.30 151.4196 60.0018 32.0000 1.9853 1.9858 418.0191 418.1461 0.0190 -1.0000 -1.0000 5732245 1582912682.40 151.5245 60.0018 32.0000 1.9847 1.9852 418.0253 418.1521 0.0191 -1.0000 -1.0000 5732495 1582912682.50 151.5245 60.0018 32.0000 1.9862 1.9867 417.9178 418.0448 0.0191 -1.0000 -1.0000 5732557 1582912682.60 151.5245 60.0018 32.0000 1.9861 1.9866 417.7552 417.8827 0.0192 -1.0000 -1.0000 5732620 1582912682.70 151.5245 60.0018 32.0000 1.9865 1.9870 417.7855 417.9135 0.0192 -1.0000 -1.0000 5732682 1582912682.80 151.5245 60.0018 32.0000 1.9860 1.9865 417.8344 417.9613 0.0190 -1.0000 -1.0000 5732745 1582912682.90 151.5145 60.0018 32.0000 1.9856 1.9861 417.8750 418.0018 0.0190 -1.0000 -1.0000 5732980 1582912683.00 151.5141 60.0018 32.0000 1.9865 1.9870 417.7875 417.9141 0.0190 -1.0000 -1.0000 5733057 1582912683.10 151.5141 60.0018 32.0000 1.9867 1.9872 417.7442 417.8707 0.0190 -1.0000 -1.0000 5733120 1582912683.20 151.5141 60.0018 32.0000 1.9868 1.9873 417.8526 417.9790 0.0189 -1.0000 -1.0000 5733183 1582912683.30 151.5141 60.0018 32.0000 1.9857 1.9862 417.9575 418.0832 0.0189 -1.0000 -1.0000 5733260 1582912683.40 151.5283 60.0018 32.0000 1.9867 1.9872 417.9429 418.0699 0.0191 -1.0000 -1.0000 5733495 1582912683.50 151.6626 60.0018 32.0000 1.9864 1.9869 417.9691 418.0956 0.0190 -1.0000 -1.0000 5733573 1582912683.60 151.6626 60.0018 32.0000 1.9871 1.9876 417.9315 418.0584 0.0190 -1.0000 -1.0000 5733635 1582912683.70 151.6626 60.0018 32.0000 1.9877 1.9882 417.8451 417.9707 0.0189 -1.0000 -1.0000 5733698 1582912683.80 151.6626 60.0018 32.0000 1.9867 1.9872 417.9089 418.0350 0.0189 -1.0000 -1.0000 5733776 1582912683.90 151.6626 60.0018 32.0000 1.9864 1.9869 418.0714 418.1980 0.0190 -1.0000 -1.0000 5734010 1582912684.00 151.5815 60.0018 32.0000 1.9859 1.9864 417.9894 418.1152 0.0189 -1.0000 -1.0000 5734073 1582912684.10 151.5815 60.0018 32.0000 1.9871 1.9876 417.7943 417.9207 0.0190 -1.0000 -1.0000 5734135 1582912684.20 151.5815 60.0018 32.0000 1.9868 1.9873 417.7767 417.9040 0.0191 -1.0000 -1.0000 5734198 1582912684.30 151.5815 60.0018 32.0000 1.9862 1.9867 417.8405 417.9676 0.0190 -1.0000 -1.0000 5734260 1582912684.40 151.5815 60.0018 32.0000 1.9858 1.9863 417.8347 417.9616 0.0190 -1.0000 -1.0000 5734339 1582912684.50 151.5815 60.0018 32.0000 1.9863 1.9868 417.8023 417.9289 0.0190 -1.0000 -1.0000 5734401 1582912684.60 151.4693 60.0018 32.0000 1.9855 1.9859 417.6284 417.7531 0.0189 -1.0000 -1.0000 5734464 1582912684.70 151.4693 60.0018 32.0000 1.9862 1.9867 417.7727 417.8996 0.0190 -1.0000 -1.0000 5734542 1582912684.80 151.4693 60.0018 32.0000 1.9852 1.9857 417.8539 417.9802 0.0190 -1.0000 -1.0000 5734604 1582912684.90 151.4693 60.0018 32.0000 1.9849 1.9854 417.8879 418.0140 0.0190 -1.0000 -1.0000 5734823 1582912685.00 151.4693 60.0018 32.0000 1.9848 1.9853 417.9590 418.0859 0.0190 -1.0000 -1.0000 5734901 1582912685.10 151.4584 60.0016 32.0000 1.9856 1.9861 417.8021 417.9279 0.0189 -1.0000 -1.0000 5734964 1582912685.20 151.4584 60.0016 32.0000 1.9855 1.9860 417.7446 417.8704 0.0189 -1.0000 -1.0000 5735026 1582912685.30 151.4584 60.0016 32.0000 1.9844 1.9849 417.8984 418.0257 0.0191 -1.0000 -1.0000 5735104 1582912685.40 151.4584 60.0016 32.0000 1.9849 1.9854 417.9126 418.0393 0.0189 -1.0000 -1.0000 5735167 1582912685.50 151.4584 60.0016 32.0000 1.9852 1.9857 417.8343 417.9600 0.0189 -1.0000 -1.0000 5735260 1582912685.60 151.4444 60.0016 32.0000 1.9859 1.9864 417.6937 417.8204 0.0190 -1.0000 -1.0000 5735323 1582912685.70 151.4302 60.0016 32.0000 1.9849 1.9854 417.7635 417.8896 0.0189 -1.0000 -1.0000 5735401 1582912685.80 151.4302 60.0016 32.0000 1.9853 1.9858 417.9152 418.0420 0.0191 -1.0000 -1.0000 5735464 1582912685.90 151.4302 60.0016 32.0000 1.9857 1.9862 417.8968 418.0234 0.0190 -1.0000 -1.0000 5735526 1582912686.00 151.4302 60.0016 32.0000 1.9857 1.9861 417.7119 417.8370 0.0188 -1.0000 -1.0000 5736026 1582912686.10 151.4302 60.0016 32.0000 1.9852 1.9857 417.7020 417.8279 0.0189 -1.0000 -1.0000 5736104 1582912686.20 151.4302 60.0016 32.0000 1.9853 1.9858 417.7354 417.8601 0.0187 -1.0000 -1.0000 5736167 1582912686.30 151.4167 60.0016 32.0000 1.9856 1.9861 417.7372 417.8632 0.0189 -1.0000 -1.0000 5736229 1582912686.40 151.4167 60.0016 32.0000 1.9857 1.9862 417.8846 418.0109 0.0190 -1.0000 -1.0000 5736292 1582912686.50 151.4167 60.0016 32.0000 1.9850 1.9855 417.7743 417.8997 0.0188 -1.0000 -1.0000 5736354 1582912686.60 151.4167 60.0016 32.0000 1.9858 1.9863 417.6904 417.8152 0.0188 -1.0000 -1.0000 5736417 1582912686.70 151.4167 60.0016 32.0000 1.9858 1.9863 417.7884 417.9134 0.0189 -1.0000 -1.0000 5736495 1582912686.80 151.4179 60.0016 32.0000 1.9849 1.9854 417.9222 418.0480 0.0190 -1.0000 -1.0000 5736557 1582912686.90 151.4468 60.0016 32.0000 1.9846 1.9851 417.9861 418.1117 0.0188 -1.0000 -1.0000 5736620 1582912687.00 151.4468 60.0016 32.0000 1.9860 1.9865 417.7845 417.9097 0.0188 -1.0000 -1.0000 5737057 1582912687.10 151.4468 60.0016 32.0000 1.9859 1.9864 417.7733 417.8992 0.0190 -1.0000 -1.0000 5737120 1582912687.20 151.4468 60.0016 32.0000 1.9846 1.9851 417.7852 417.9115 0.0189 -1.0000 -1.0000 5737183 1582912687.30 151.4468 60.0016 32.0000 1.9843 1.9848 417.8781 418.0043 0.0189 -1.0000 -1.0000 5737245 1582912687.40 151.4322 60.0016 32.0000 1.9844 1.9848 417.9184 418.0438 0.0189 -1.0000 -1.0000 5737307 1582912687.50 151.4322 60.0016 32.0000 1.9854 1.9859 417.8060 417.9319 0.0189 -1.0000 -1.0000 5737542 1582912687.60 151.4322 60.0016 32.0000 1.9851 1.9856 417.7727 417.8987 0.0189 -1.0000 -1.0000 5737604 1582912687.70 151.4322 60.0016 32.0000 1.9852 1.9857 417.7553 417.8809 0.0189 -1.0000 -1.0000 5737667 1582912687.80 151.4322 60.0016 32.0000 1.9846 1.9851 417.8701 417.9958 0.0189 -1.0000 -1.0000 5737745 1582912687.90 151.4211 60.0016 32.0000 1.9853 1.9858 417.8469 417.9734 0.0191 -1.0000 -1.0000 5737807 1582912688.00 151.4167 60.0016 32.0000 1.9856 1.9861 417.7353 417.8605 0.0188 -1.0000 -1.0000 5737995 1582912688.10 151.4167 60.0016 32.0000 1.9853 1.9858 417.6861 417.8124 0.0190 -1.0000 -1.0000 5738089 1582912688.20 151.4167 60.0016 32.0000 1.9851 1.9856 417.8523 417.9782 0.0188 -1.0000 -1.0000 5738214 1582912688.30 151.4167 60.0016 32.0000 1.9841 1.9846 417.9351 418.0603 0.0188 -1.0000 -1.0000 5738276 1582912688.40 151.4187 60.0016 32.0000 1.9849 1.9854 417.8473 417.9728 0.0189 -1.0000 -1.0000 5738354 1582912688.50 151.4463 60.0016 32.0000 1.9861 1.9866 417.7463 417.8721 0.0189 -1.0000 -1.0000 5738417 1582912688.60 151.4463 60.0016 32.0000 1.9855 1.9860 417.6812 417.8075 0.0190 -1.0000 -1.0000 5738479 1582912688.70 151.4463 60.0016 32.0000 1.9847 1.9852 417.9696 418.0951 0.0188 -1.0000 -1.0000 5738557 1582912688.80 151.4463 60.0016 32.0000 1.9855 1.9860 417.8920 418.0174 0.0189 -1.0000 -1.0000 5738620 1582912688.90 151.4463 60.0016 32.0000 1.9858 1.9863 417.7465 417.8723 0.0189 -1.0000 -1.0000 5738682 1582912689.00 151.4569 60.0016 32.0000 1.9859 1.9864 417.7145 417.8396 0.0188 -1.0000 -1.0000 5738745 1582912689.10 151.4906 60.0016 32.0000 1.9850 1.9855 417.7500 417.8759 0.0189 -1.0000 -1.0000 5739323 1582912689.20 151.4906 60.0016 32.0000 1.9851 1.9856 417.8631 417.9889 0.0189 -1.0000 -1.0000 5739401 1582912689.30 151.4906 60.0016 32.0000 1.9853 1.9858 417.9527 418.0775 0.0187 -1.0000 -1.0000 5739479 1582912689.40 151.4906 60.0016 32.0000 1.9856 1.9861 417.8806 418.0062 0.0188 -1.0000 -1.0000 5739542 1582912689.50 151.4906 60.0016 32.0000 1.9862 1.9867 417.6536 417.7785 0.0188 -1.0000 -1.0000 5739620 1582912689.60 151.4379 60.0015 32.0000 1.9852 1.9857 417.8261 417.9524 0.0190 -1.0000 -1.0000 5739682 1582912689.70 151.4379 60.0015 32.0000 1.9851 1.9856 417.8396 417.9652 0.0188 -1.0000 -1.0000 5739745 1582912689.80 151.4379 60.0015 32.0000 1.9843 1.9848 417.8386 417.9633 0.0188 -1.0000 -1.0000 5739823 1582912689.90 151.4379 60.0015 32.0000 1.9864 1.9869 417.7431 417.8689 0.0190 -1.0000 -1.0000 5739885 1582912690.00 151.4379 60.0015 32.0000 1.9854 1.9859 417.7128 417.8393 0.0190 -1.0000 -1.0000 5739948 1582912690.10 151.4525 60.0015 32.0000 1.9849 1.9854 417.7708 417.8970 0.0190 -1.0000 -1.0000 5740010 1582912690.20 151.4653 60.0015 32.0000 1.9852 1.9857 417.8917 418.0181 0.0190 -1.0000 -1.0000 5740073 1582912690.30 151.4653 60.0015 32.0000 1.9848 1.9853 417.8081 417.9337 0.0188 -1.0000 -1.0000 5740135 1582912690.40 151.4653 60.0015 32.0000 1.9855 1.9860 417.8274 417.9531 0.0189 -1.0000 -1.0000 5740214 1582912690.50 151.4653 60.0015 32.0000 1.9861 1.9865 417.7287 417.8547 0.0189 -1.0000 -1.0000 5740276 1582912690.60 151.4653 60.0015 32.0000 1.9858 1.9863 417.9003 418.0256 0.0188 -1.0000 -1.0000 5740542 1582912690.70 151.4725 60.0015 32.0000 1.9853 1.9858 417.9422 418.0663 0.0186 -1.0000 -1.0000 5740604 1582912690.80 151.4725 60.0015 32.0000 1.9854 1.9859 417.8362 417.9619 0.0189 -1.0000 -1.0000 5740667 1582912690.90 151.4725 60.0015 32.0000 1.9851 1.9856 417.7206 417.8462 0.0188 -1.0000 -1.0000 5740729 1582912691.00 151.4725 60.0015 32.0000 1.9856 1.9861 417.8402 417.9658 0.0189 -1.0000 -1.0000 5740807 1582912691.10 151.4725 60.0015 32.0000 1.9847 1.9852 417.8711 417.9975 0.0190 -1.0000 -1.0000 5740870 1582912691.20 151.4725 60.0015 32.0000 1.9849 1.9854 417.8965 418.0224 0.0188 -1.0000 -1.0000 5740933 1582912691.30 151.4725 60.0015 32.0000 1.9855 1.9860 417.7520 417.8772 0.0188 -1.0000 -1.0000 5741010 1582912691.40 151.4725 60.0015 32.0000 1.9858 1.9863 417.7666 417.8921 0.0188 -1.0000 -1.0000 5741073 1582912691.50 151.4725 60.0015 32.0000 1.9861 1.9865 417.7919 417.9171 0.0188 -1.0000 -1.0000 5741151 1582912691.60 151.4725 60.0015 32.0000 1.9850 1.9855 417.7875 417.9131 0.0189 -1.0000 -1.0000 5741214 1582912691.70 151.4725 60.0015 32.0000 1.9840 1.9845 417.9000 418.0248 0.0188 -1.0000 -1.0000 5741276 1582912691.80 151.4676 60.0015 32.0000 1.9848 1.9853 417.8263 417.9523 0.0189 -1.0000 -1.0000 5741339 1582912691.90 151.4676 60.0015 32.0000 1.9863 1.9868 417.7630 417.8888 0.0189 -1.0000 -1.0000 5741401 1582912692.00 151.4676 60.0015 32.0000 1.9856 1.9861 417.7612 417.8874 0.0190 -1.0000 -1.0000 5741464 1582912692.10 151.4676 60.0015 32.0000 1.9846 1.9851 417.8117 417.9368 0.0188 -1.0000 -1.0000 5741792 1582912692.20 151.4676 60.0015 32.0000 1.9856 1.9861 417.6971 417.8231 0.0189 -1.0000 -1.0000 5741854 1582912692.30 151.4676 60.0015 32.0000 1.9855 1.9860 417.6830 417.8079 0.0188 -1.0000 -1.0000 5741917 1582912692.40 151.4598 60.0015 32.0000 1.9857 1.9862 417.6534 417.7785 0.0188 -1.0000 -1.0000 5741995 1582912692.50 151.4598 60.0015 32.0000 1.9852 1.9857 417.7758 417.9015 0.0189 -1.0000 -1.0000 5742057 1582912692.60 151.4598 60.0015 32.0000 1.9848 1.9853 417.9027 418.0289 0.0189 -1.0000 -1.0000 5742120 1582912692.70 151.4598 60.0015 32.0000 1.9845 1.9850 417.9264 418.0524 0.0189 -1.0000 -1.0000 5742260 1582912692.80 151.4598 60.0015 32.0000 1.9858 1.9862 417.8844 418.0101 0.0189 -1.0000 -1.0000 5742323 1582912692.90 151.4828 60.0015 32.0000 1.9852 1.9857 417.7701 417.8960 0.0189 -1.0000 -1.0000 5742432 1582912693.00 151.4890 60.0015 32.0000 1.9850 1.9855 417.6926 417.8179 0.0187 -1.0000 -1.0000 5742510 1582912693.10 151.4890 60.0015 32.0000 1.9850 1.9855 417.8978 418.0241 0.0190 -1.0000 -1.0000 5742573 1582912693.20 151.4890 60.0015 32.0000 1.9851 1.9856 417.9258 418.0515 0.0189 -1.0000 -1.0000 5742807 1582912693.30 151.4890 60.0015 32.0000 1.9853 1.9858 417.8095 417.9354 0.0189 -1.0000 -1.0000 5742870 1582912693.40 151.4890 60.0015 32.0000 1.9857 1.9862 417.7284 417.8546 0.0190 -1.0000 -1.0000 5742933 1582912693.50 151.4978 60.0015 32.0000 1.9856 1.9861 417.7262 417.8525 0.0189 -1.0000 -1.0000 5743010 1582912693.60 151.4978 60.0015 32.0000 1.9851 1.9856 417.8131 417.9387 0.0189 -1.0000 -1.0000 5743073 1582912693.70 151.4978 60.0015 32.0000 1.9845 1.9850 417.9206 418.0473 0.0191 -1.0000 -1.0000 5743276 1582912693.80 151.4978 60.0015 32.0000 1.9853 1.9858 417.8861 418.0119 0.0189 -1.0000 -1.0000 5743354 1582912693.90 151.4978 60.0015 32.0000 1.9855 1.9860 417.7832 417.9083 0.0188 -1.0000 -1.0000 5743417 1582912694.00 151.4613 60.0015 32.0000 1.9855 1.9860 417.7240 417.8504 0.0191 -1.0000 -1.0000 5743479 1582912694.10 151.4613 60.0015 32.0000 1.9853 1.9858 417.7965 417.9229 0.0190 -1.0000 -1.0000 5743542 1582912694.20 151.4613 60.0015 32.0000 1.9849 1.9854 417.8932 418.0202 0.0190 -1.0000 -1.0000 5743995 1582912694.30 151.4613 60.0015 32.0000 1.9854 1.9859 417.9191 418.0444 0.0188 -1.0000 -1.0000 5744042 1582912694.40 151.4613 60.0015 32.0000 1.9847 1.9852 417.8832 418.0091 0.0189 -1.0000 -1.0000 5744120 1582912694.50 151.4613 60.0015 32.0000 1.9853 1.9858 417.7740 417.8996 0.0189 -1.0000 -1.0000 5744182 1582912694.60 151.4935 60.0015 32.0000 1.9852 1.9857 417.7943 417.9206 0.0190 -1.0000 -1.0000 5744245 1582912694.70 151.4935 60.0015 32.0000 1.9850 1.9855 417.9099 418.0356 0.0188 -1.0000 -1.0000 5744323 1582912694.80 151.4935 60.0015 32.0000 1.9859 1.9864 417.8515 417.9784 0.0190 -1.0000 -1.0000 5744385 1582912694.90 151.4935 60.0015 32.0000 1.9857 1.9862 417.7611 417.8865 0.0188 -1.0000 -1.0000 5744448 1582912695.00 151.4935 60.0015 32.0000 1.9855 1.9860 417.7099 417.8360 0.0190 -1.0000 -1.0000 5744526 1582912695.10 151.4474 60.0019 32.0000 1.9856 1.9861 417.6986 417.8251 0.0190 -1.0000 -1.0000 5744589 1582912695.20 151.4445 60.0019 32.0000 1.9850 1.9855 417.8889 418.0150 0.0189 -1.0000 -1.0000 5744776 1582912695.30 151.4445 60.0019 32.0000 1.9854 1.9859 417.9633 418.0898 0.0190 -1.0000 -1.0000 5744839 1582912695.40 151.4445 60.0019 32.0000 1.9856 1.9861 417.8200 417.9460 0.0189 -1.0000 -1.0000 5744917 1582912695.50 151.4445 60.0019 32.0000 1.9858 1.9863 417.6278 417.7545 0.0190 -1.0000 -1.0000 5744995 1582912695.60 151.4549 60.0019 32.0000 1.9857 1.9862 417.8355 417.9620 0.0191 -1.0000 -1.0000 5745057 1582912695.70 151.4999 60.0019 32.0000 1.9844 1.9849 417.8839 418.0108 0.0190 -1.0000 -1.0000 5745260 1582912695.80 151.4999 60.0019 32.0000 1.9854 1.9859 417.7898 417.9150 0.0188 -1.0000 -1.0000 5745339 1582912695.90 151.4999 60.0019 32.0000 1.9860 1.9865 417.7934 417.9194 0.0190 -1.0000 -1.0000 5745401 1582912696.00 151.4999 60.0019 32.0000 1.9856 1.9861 417.7264 417.8529 0.0190 -1.0000 -1.0000 5745464 1582912696.10 151.4999 60.0019 32.0000 1.9856 1.9861 417.8476 417.9732 0.0188 -1.0000 -1.0000 5745526 1582912696.20 151.3875 60.0019 32.0000 1.9853 1.9858 417.9254 418.0508 0.0189 -1.0000 -1.0000 5745589 1582912696.30 151.3875 60.0019 32.0000 1.9847 1.9852 417.9471 418.0727 0.0188 -1.0000 -1.0000 5746385 1582912696.40 151.3875 60.0019 32.0000 1.9859 1.9864 417.8297 417.9553 0.0189 -1.0000 -1.0000 5746464 1582912696.50 151.3875 60.0019 32.0000 1.9854 1.9859 417.7126 417.8383 0.0189 -1.0000 -1.0000 5746526 1582912696.60 151.3875 60.0019 32.0000 1.9854 1.9859 417.6717 417.7973 0.0189 -1.0000 -1.0000 5746589 1582912696.70 151.3875 60.0019 32.0000 1.9856 1.9861 417.8770 418.0026 0.0188 -1.0000 -1.0000 5746667 1582912696.80 151.5105 60.0019 32.0000 1.9858 1.9863 417.7618 417.8877 0.0189 -1.0000 -1.0000 5746807 1582912696.90 151.5194 60.0019 32.0000 1.9860 1.9865 417.6575 417.7830 0.0189 -1.0000 -1.0000 5746870 1582912697.00 151.5194 60.0019 32.0000 1.9854 1.9859 417.7880 417.9144 0.0190 -1.0000 -1.0000 5746933 1582912697.10 151.5194 60.0019 32.0000 1.9855 1.9860 417.9342 418.0598 0.0188 -1.0000 -1.0000 5746995 1582912697.20 151.5194 60.0019 32.0000 1.9855 1.9860 417.7865 417.9122 0.0189 -1.0000 -1.0000 5747057 1582912697.30 151.5070 60.0019 32.0000 1.9856 1.9860 417.6349 417.7612 0.0189 -1.0000 -1.0000 5747135 1582912697.40 151.4727 60.0019 32.0000 1.9859 1.9864 417.6209 417.7469 0.0190 -1.0000 -1.0000 5747214 1582912697.50 151.4727 60.0019 32.0000 1.9854 1.9859 417.7614 417.8874 0.0189 -1.0000 -1.0000 5747276 1582912697.60 151.4727 60.0019 32.0000 1.9851 1.9856 417.9713 418.0969 0.0189 -1.0000 -1.0000 5747339 1582912697.70 151.4727 60.0019 32.0000 1.9855 1.9860 417.8357 417.9623 0.0190 -1.0000 -1.0000 5747417 1582912697.80 151.4945 60.0019 32.0000 1.9859 1.9864 417.7836 417.9097 0.0189 -1.0000 -1.0000 5747651 1582912697.90 151.4945 60.0019 32.0000 1.9858 1.9863 417.7425 417.8696 0.0190 -1.0000 -1.0000 5747714 1582912698.00 151.4945 60.0019 32.0000 1.9853 1.9858 418.0305 418.1560 0.0189 -1.0000 -1.0000 5747776 1582912698.10 151.4945 60.0019 32.0000 1.9849 1.9854 417.9810 418.1082 0.0191 -1.0000 -1.0000 5747854 1582912698.20 151.4945 60.0019 32.0000 1.9860 1.9865 417.8710 417.9974 0.0189 -1.0000 -1.0000 5747917 1582912698.30 151.4945 60.0019 32.0000 1.9862 1.9867 417.7566 417.8829 0.0190 -1.0000 -1.0000 5748292 1582912698.40 151.4295 60.0019 32.0000 1.9863 1.9868 417.7432 417.8696 0.0190 -1.0000 -1.0000 5748370 1582912698.50 151.4002 60.0019 32.0000 1.9857 1.9862 417.9048 418.0305 0.0189 -1.0000 -1.0000 5748432 1582912698.60 151.4002 60.0019 32.0000 1.9857 1.9862 418.0295 418.1555 0.0189 -1.0000 -1.0000 5748495 1582912698.70 151.4002 60.0019 32.0000 1.9853 1.9858 417.8882 418.0137 0.0188 -1.0000 -1.0000 5748573 1582912698.80 151.4002 60.0019 32.0000 1.9856 1.9861 417.8495 417.9757 0.0190 -1.0000 -1.0000 5748635 1582912698.90 151.4002 60.0019 32.0000 1.9860 1.9865 417.7714 417.8983 0.0190 -1.0000 -1.0000 5748698 1582912699.00 151.4002 60.0019 32.0000 1.9860 1.9865 417.7946 417.9208 0.0189 -1.0000 -1.0000 5748776 1582912699.10 151.4795 60.0019 32.0000 1.9855 1.9860 417.8386 417.9645 0.0189 -1.0000 -1.0000 5748839 1582912699.20 151.4795 60.0019 32.0000 1.9872 1.9877 417.7492 417.8755 0.0190 -1.0000 -1.0000 5748901 1582912699.30 151.4795 60.0019 32.0000 1.9863 1.9868 417.7388 417.8650 0.0190 -1.0000 -1.0000 5749073 1582912699.40 151.4795 60.0019 32.0000 1.9859 1.9864 417.7895 417.9156 0.0189 -1.0000 -1.0000 5749135 1582912699.50 151.4795 60.0019 32.0000 1.9861 1.9866 417.9304 418.0558 0.0189 -1.0000 -1.0000 5749214 1582912699.60 151.4539 60.0017 32.0000 1.9858 1.9863 417.9961 418.1234 0.0192 -1.0000 -1.0000 5749276 1582912699.70 151.4509 60.0017 32.0000 1.9867 1.9872 417.8304 417.9569 0.0190 -1.0000 -1.0000 5749339 1582912699.80 151.4509 60.0017 32.0000 1.9867 1.9872 417.7993 417.9261 0.0191 -1.0000 -1.0000 5749401 1582912699.90 151.4509 60.0017 32.0000 1.9862 1.9867 417.8015 417.9281 0.0190 -1.0000 -1.0000 5750089 1582912700.00 151.4509 60.0017 32.0000 1.9855 1.9860 417.9571 418.0839 0.0190 -1.0000 -1.0000 5750151 1582912700.10 151.4509 60.0017 32.0000 1.9860 1.9865 418.0008 418.1273 0.0190 -1.0000 -1.0000 5750307 1582912700.20 151.4488 60.0017 32.0000 1.9858 1.9863 417.9396 418.0656 0.0189 -1.0000 -1.0000 5750370 1582912700.30 151.4488 60.0017 32.0000 1.9865 1.9870 417.8851 418.0118 0.0190 -1.0000 -1.0000 5750432 1582912700.40 151.4488 60.0017 32.0000 1.9857 1.9862 418.0413 418.1667 0.0189 -1.0000 -1.0000 5750510 1582912700.50 151.4488 60.0017 32.0000 1.9860 1.9865 417.9454 418.0716 0.0189 -1.0000 -1.0000 5750573 1582912700.60 151.4488 60.0017 32.0000 1.9861 1.9866 417.9185 418.0439 0.0188 -1.0000 -1.0000 5750635 1582912700.70 151.4488 60.0017 32.0000 1.9861 1.9866 417.7397 417.8665 0.0190 -1.0000 -1.0000 5750714 1582912700.80 151.4670 60.0017 32.0000 1.9866 1.9871 417.7735 417.9000 0.0190 -1.0000 -1.0000 5750776 1582912700.90 151.4791 60.0017 32.0000 1.9858 1.9863 417.8533 417.9797 0.0190 -1.0000 -1.0000 5750839 1582912701.00 151.4791 60.0017 32.0000 1.9867 1.9872 417.9621 418.0880 0.0189 -1.0000 -1.0000 5750917 1582912701.10 151.4791 60.0017 32.0000 1.9871 1.9876 417.7530 417.8787 0.0189 -1.0000 -1.0000 5750980 1582912701.20 151.4791 60.0017 32.0000 1.9860 1.9865 417.7575 417.8842 0.0190 -1.0000 -1.0000 5751042 1582912701.30 151.4791 60.0017 32.0000 1.9856 1.9861 417.9431 418.0692 0.0189 -1.0000 -1.0000 5751104 1582912701.40 151.5605 60.0017 32.0000 1.9856 1.9861 417.9628 418.0885 0.0189 -1.0000 -1.0000 5751885 1582912701.50 151.5605 60.0017 32.0000 1.9861 1.9866 417.7561 417.8833 0.0190 -1.0000 -1.0000 5751964 1582912701.60 151.5605 60.0017 32.0000 1.9859 1.9864 417.7467 417.8727 0.0190 -1.0000 -1.0000 5752042 1582912701.70 151.5605 60.0017 32.0000 1.9861 1.9865 417.8628 417.9886 0.0189 -1.0000 -1.0000 5752104 1582912701.80 151.5605 60.0017 32.0000 1.9859 1.9864 418.0171 418.1449 0.0191 -1.0000 -1.0000 5752182 1582912701.90 151.5605 60.0017 32.0000 1.9854 1.9859 417.9410 418.0668 0.0189 -1.0000 -1.0000 5752245 1582912702.00 151.5057 60.0017 32.0000 1.9861 1.9866 417.7980 417.9246 0.0191 -1.0000 -1.0000 5752307 1582912702.10 151.5057 60.0017 32.0000 1.9871 1.9876 417.8320 417.9573 0.0189 -1.0000 -1.0000 5752370 1582912702.20 151.5057 60.0017 32.0000 1.9872 1.9877 417.8334 417.9603 0.0191 -1.0000 -1.0000 5752432 1582912702.30 151.5057 60.0017 32.0000 1.9859 1.9864 417.9718 418.0991 0.0191 -1.0000 -1.0000 5752495 1582912702.40 151.5057 60.0017 32.0000 1.9861 1.9866 417.9896 418.1156 0.0189 -1.0000 -1.0000 5752573 1582912702.50 151.5204 60.0017 32.0000 1.9863 1.9868 417.8715 417.9971 0.0189 -1.0000 -1.0000 5752635 1582912702.60 151.5204 60.0017 32.0000 1.9857 1.9862 417.8071 417.9324 0.0188 -1.0000 -1.0000 5752698 1582912702.70 151.5204 60.0017 32.0000 1.9852 1.9857 417.8596 417.9856 0.0190 -1.0000 -1.0000 5752776 1582912702.80 151.5204 60.0017 32.0000 1.9854 1.9859 418.0363 418.1617 0.0189 -1.0000 -1.0000 5752839 1582912702.90 151.5204 60.0017 32.0000 1.9861 1.9866 417.9004 418.0275 0.0190 -1.0000 -1.0000 5752901 1582912703.00 151.5204 60.0017 32.0000 1.9863 1.9868 417.7869 417.9130 0.0190 -1.0000 -1.0000 5752964 1582912703.10 151.5164 60.0017 32.0000 1.9860 1.9865 417.7361 417.8624 0.0190 -1.0000 -1.0000 5753042 1582912703.20 151.4616 60.0017 32.0000 1.9861 1.9866 417.8915 418.0188 0.0190 -1.0000 -1.0000 5753104 1582912703.30 151.4616 60.0017 32.0000 1.9853 1.9858 417.9389 418.0645 0.0189 -1.0000 -1.0000 5753167 1582912703.40 151.4616 60.0017 32.0000 1.9854 1.9859 417.9762 418.1020 0.0189 -1.0000 -1.0000 5753260 1582912703.50 151.4616 60.0017 32.0000 1.9854 1.9859 417.9395 418.0660 0.0189 -1.0000 -1.0000 5753339 1582912703.60 151.4616 60.0017 32.0000 1.9870 1.9875 417.7819 417.9073 0.0188 -1.0000 -1.0000 5753401 1582912703.70 151.4636 60.0017 32.0000 1.9861 1.9866 417.7856 417.9111 0.0189 -1.0000 -1.0000 5753464 1582912703.80 151.4642 60.0017 32.0000 1.9856 1.9860 417.9650 418.0912 0.0189 -1.0000 -1.0000 5753526 1582912703.90 151.4642 60.0017 32.0000 1.9859 1.9864 417.8942 418.0198 0.0188 -1.0000 -1.0000 5753589 1582912704.00 151.4642 60.0017 32.0000 1.9862 1.9867 417.8193 417.9452 0.0190 -1.0000 -1.0000 5753776 1582912704.10 151.4642 60.0017 32.0000 1.9868 1.9873 417.7282 417.8547 0.0190 -1.0000 -1.0000 5753839 1582912704.20 151.4642 60.0017 32.0000 1.9859 1.9864 417.8728 417.9999 0.0191 -1.0000 -1.0000 5753917 1582912704.30 151.4435 60.0017 32.0000 1.9860 1.9865 417.8828 418.0088 0.0189 -1.0000 -1.0000 5753979 1582912704.40 151.4435 60.0017 32.0000 1.9854 1.9859 418.0143 418.1400 0.0189 -1.0000 -1.0000 5754042 1582912704.50 151.4435 60.0017 32.0000 1.9857 1.9862 417.9183 418.0444 0.0190 -1.0000 -1.0000 5754557 1582912704.60 151.4435 60.0017 32.0000 1.9866 1.9871 417.7001 417.8263 0.0189 -1.0000 -1.0000 5754620 1582912704.70 151.4435 60.0017 32.0000 1.9862 1.9867 417.7379 417.8635 0.0189 -1.0000 -1.0000 5754682 1582912704.80 151.4435 60.0017 32.0000 1.9860 1.9865 417.9146 418.0413 0.0190 -1.0000 -1.0000 5754760 1582912704.90 151.4466 60.0016 32.0000 1.9860 1.9865 417.9290 418.0552 0.0189 -1.0000 -1.0000 5754823 1582912705.00 151.4466 60.0016 32.0000 1.9872 1.9877 417.7641 417.8897 0.0188 -1.0000 -1.0000 5755057 1582912705.10 151.4466 60.0016 32.0000 1.9863 1.9868 417.7805 417.9064 0.0190 -1.0000 -1.0000 5755120 1582912705.20 151.4466 60.0016 32.0000 1.9859 1.9864 417.8514 417.9769 0.0189 -1.0000 -1.0000 5755182 1582912705.30 151.4466 60.0016 32.0000 1.9858 1.9863 417.9271 418.0527 0.0189 -1.0000 -1.0000 5755260 1582912705.40 151.4611 60.0016 32.0000 1.9866 1.9871 417.8929 418.0187 0.0189 -1.0000 -1.0000 5755323 1582912705.50 151.4687 60.0016 32.0000 1.9862 1.9867 417.7605 417.8862 0.0189 -1.0000 -1.0000 5755401 1582912705.60 151.4687 60.0016 32.0000 1.9861 1.9866 417.7844 417.9108 0.0190 -1.0000 -1.0000 5755464 1582912705.70 151.4687 60.0016 32.0000 1.9851 1.9856 417.8792 418.0059 0.0191 -1.0000 -1.0000 5755526 1582912705.80 151.4687 60.0016 32.0000 1.9859 1.9864 417.8976 418.0234 0.0188 -1.0000 -1.0000 5755589 1582912705.90 151.4688 60.0016 32.0000 1.9863 1.9868 417.8898 418.0160 0.0190 -1.0000 -1.0000 5755651 1582912706.00 151.4824 60.0016 32.0000 1.9876 1.9881 417.8226 417.9493 0.0191 -1.0000 -1.0000 5755714 1582912706.10 151.4824 60.0016 32.0000 1.9865 1.9870 417.9495 418.0765 0.0190 -1.0000 -1.0000 5755839 1582912706.20 151.4824 60.0016 32.0000 1.9855 1.9860 418.0252 418.1519 0.0190 -1.0000 -1.0000 5755901 1582912706.30 151.4824 60.0016 32.0000 1.9861 1.9866 417.9233 418.0499 0.0190 -1.0000 -1.0000 5755964 1582912706.40 151.4824 60.0016 32.0000 1.9862 1.9867 417.8199 417.9466 0.0190 -1.0000 -1.0000 5756026 1582912706.50 151.4510 60.0016 32.0000 1.9857 1.9862 417.8259 417.9523 0.0190 -1.0000 -1.0000 5756104 1582912706.60 151.4452 60.0016 32.0000 1.9857 1.9862 417.9941 418.1207 0.0190 -1.0000 -1.0000 5756542 1582912706.70 151.4452 60.0016 32.0000 1.9853 1.9858 418.0069 418.1340 0.0190 -1.0000 -1.0000 5756620 1582912706.80 151.4452 60.0016 32.0000 1.9861 1.9866 417.9677 418.0940 0.0190 -1.0000 -1.0000 5756682 1582912706.90 151.4452 60.0016 32.0000 1.9866 1.9871 417.7619 417.8878 0.0189 -1.0000 -1.0000 5756745 1582912707.00 151.4452 60.0016 32.0000 1.9867 1.9872 417.8443 417.9711 0.0190 -1.0000 -1.0000 5756807 1582912707.10 151.4602 60.0016 32.0000 1.9860 1.9865 417.9364 418.0635 0.0191 -1.0000 -1.0000 5757635 1582912707.20 151.4602 60.0016 32.0000 1.9854 1.9859 417.9850 418.1109 0.0189 -1.0000 -1.0000 5757698 1582912707.30 151.4602 60.0016 32.0000 1.9861 1.9865 417.7332 417.8607 0.0192 -1.0000 -1.0000 5757776 1582912707.40 151.4602 60.0016 32.0000 1.9866 1.9871 417.8264 417.9532 0.0190 -1.0000 -1.0000 5757839 1582912707.50 151.4602 60.0016 32.0000 1.9868 1.9873 417.9348 418.0616 0.0192 -1.0000 -1.0000 5757948 1582912707.60 151.4602 60.0016 32.0000 1.9867 1.9872 418.0373 418.1649 0.0191 -1.0000 -1.0000 5758010 1582912707.70 151.4572 60.0016 32.0000 1.9869 1.9874 417.8154 417.9429 0.0191 -1.0000 -1.0000 5758073 1582912707.80 151.4572 60.0016 32.0000 1.9874 1.9879 417.8084 417.9358 0.0192 -1.0000 -1.0000 5758151 1582912707.90 151.4572 60.0016 32.0000 1.9864 1.9869 417.7718 417.8992 0.0191 -1.0000 -1.0000 5758214 1582912708.00 151.4572 60.0016 32.0000 1.9863 1.9868 417.8964 418.0236 0.0191 -1.0000 -1.0000 5758276 1582912708.10 151.4572 60.0016 32.0000 1.9864 1.9868 418.0193 418.1462 0.0190 -1.0000 -1.0000 5758339 1582912708.20 151.4572 60.0016 32.0000 1.9865 1.9870 417.9058 418.0332 0.0192 -1.0000 -1.0000 5758401 1582912708.30 151.4529 60.0016 32.0000 1.9871 1.9876 417.8574 417.9856 0.0192 -1.0000 -1.0000 5758464 1582912708.40 151.4469 60.0016 32.0000 1.9868 1.9873 417.7778 417.9041 0.0190 -1.0000 -1.0000 5758542 1582912708.50 151.4469 60.0016 32.0000 1.9852 1.9857 417.9769 418.1039 0.0191 -1.0000 -1.0000 5758604 1582912708.60 151.4469 60.0016 32.0000 1.9867 1.9871 417.9133 418.0399 0.0190 -1.0000 -1.0000 5758667 1582912708.70 151.4469 60.0016 32.0000 1.9862 1.9867 417.9058 418.0331 0.0191 -1.0000 -1.0000 5758870 1582912708.80 151.5017 60.0016 32.0000 1.9865 1.9870 417.7543 417.8807 0.0190 -1.0000 -1.0000 5758933 1582912708.90 151.5017 60.0016 32.0000 1.9854 1.9859 417.9331 418.0593 0.0189 -1.0000 -1.0000 5758995 1582912709.00 151.5017 60.0016 32.0000 1.9857 1.9862 417.9807 418.1075 0.0191 -1.0000 -1.0000 5759057 1582912709.10 151.5017 60.0016 32.0000 1.9858 1.9863 417.9581 418.0865 0.0191 -1.0000 -1.0000 5759135 1582912709.20 151.5017 60.0016 32.0000 1.9880 1.9885 417.8236 417.9497 0.0190 -1.0000 -1.0000 5759182 1582912709.30 151.5017 60.0016 32.0000 1.9862 1.9867 417.7876 417.9141 0.0190 -1.0000 -1.0000 5759260 1582912709.40 151.5059 60.0016 32.0000 1.9860 1.9865 417.8816 418.0088 0.0191 -1.0000 -1.0000 5759323 1582912709.50 151.5163 60.0016 32.0000 1.9864 1.9869 418.0092 418.1358 0.0190 -1.0000 -1.0000 5759401 1582912709.60 151.5163 60.0016 32.0000 1.9859 1.9864 417.9443 418.0716 0.0192 -1.0000 -1.0000 5759464 1582912709.70 151.5163 60.0016 32.0000 1.9866 1.9871 417.8281 417.9544 0.0189 -1.0000 -1.0000 5759526 1582912709.80 151.5163 60.0016 32.0000 1.9865 1.9870 417.8869 418.0134 0.0190 -1.0000 -1.0000 5759604 1582912709.90 151.5163 60.0016 32.0000 1.9852 1.9857 417.9170 418.0432 0.0190 -1.0000 -1.0000 5759667 1582912710.00 151.4364 60.0016 32.0000 1.9864 1.9869 417.9960 418.1229 0.0191 -1.0000 -1.0000 5759729 1582912710.10 151.4364 60.0016 32.0000 1.9861 1.9866 417.9531 418.0800 0.0190 -1.0000 -1.0000 5759807 1582912710.20 151.4364 60.0016 32.0000 1.9870 1.9874 417.7911 417.9173 0.0190 -1.0000 -1.0000 5800089 1582912710.30 151.4364 60.0016 32.0000 1.9862 1.9867 417.7652 417.8923 0.0191 -1.0000 -1.0000 5800151 1582912710.40 151.4364 60.0016 32.0000 1.9856 1.9861 417.8117 417.9389 0.0191 -1.0000 -1.0000 5800229 1582912710.50 151.4364 60.0016 32.0000 1.9854 1.9858 418.0144 418.1415 0.0190 -1.0000 -1.0000 5800292 1582912710.60 151.4165 60.0016 32.0000 1.9864 1.9869 417.9624 418.0880 0.0189 -1.0000 -1.0000 5800354 1582912710.70 151.4124 60.0016 32.0000 1.9858 1.9863 417.8366 417.9610 0.0187 -1.0000 -1.0000 5800542 1582912710.80 151.4124 60.0016 32.0000 1.9852 1.9857 417.7503 417.8764 0.0189 -1.0000 -1.0000 5800604 1582912710.90 151.4124 60.0016 32.0000 1.9854 1.9859 417.8232 417.9497 0.0190 -1.0000 -1.0000 5800667 1582912711.00 151.4124 60.0016 32.0000 1.9853 1.9858 417.9719 418.0990 0.0191 -1.0000 -1.0000 5800729 1582912711.10 151.4432 60.0016 32.0000 1.9863 1.9868 417.9356 418.0628 0.0191 -1.0000 -1.0000 5800792 1582912711.20 151.4820 60.0016 32.0000 1.9868 1.9873 417.8291 417.9560 0.0190 -1.0000 -1.0000 5801292 1582912711.30 151.4820 60.0016 32.0000 1.9876 1.9881 417.8135 417.9406 0.0191 -1.0000 -1.0000 5801370 1582912711.40 151.4820 60.0016 32.0000 1.9867 1.9872 417.8468 417.9731 0.0190 -1.0000 -1.0000 5801432 1582912711.50 151.4820 60.0016 32.0000 1.9859 1.9864 417.8847 418.0120 0.0191 -1.0000 -1.0000 5801510 1582912711.60 151.4820 60.0016 32.0000 1.9858 1.9863 418.1098 418.2371 0.0191 -1.0000 -1.0000 5801573 1582912711.70 151.5452 60.0016 32.0000 1.9864 1.9869 417.9389 418.0650 0.0189 -1.0000 -1.0000 5801635 1582912711.80 151.5452 60.0016 32.0000 1.9870 1.9875 417.7917 417.9172 0.0190 -1.0000 -1.0000 5801823 1582912711.90 151.5452 60.0016 32.0000 1.9865 1.9870 417.8458 417.9727 0.0190 -1.0000 -1.0000 5801885 1582912712.00 151.5452 60.0016 32.0000 1.9862 1.9867 418.0102 418.1367 0.0190 -1.0000 -1.0000 5801948 1582912712.10 151.5452 60.0016 32.0000 1.9857 1.9862 418.0441 418.1712 0.0191 -1.0000 -1.0000 5802026 1582912712.20 151.5341 60.0016 32.0000 1.9867 1.9872 417.9394 418.0657 0.0189 -1.0000 -1.0000 5802089 1582912712.30 151.4267 60.0016 32.0000 1.9868 1.9873 417.7911 417.9172 0.0190 -1.0000 -1.0000 5802260 1582912712.40 151.4267 60.0016 32.0000 1.9860 1.9865 417.8461 417.9731 0.0191 -1.0000 -1.0000 5802339 1582912712.50 151.4267 60.0016 32.0000 1.9860 1.9865 417.9005 418.0277 0.0191 -1.0000 -1.0000 5802401 1582912712.60 151.4267 60.0016 32.0000 1.9849 1.9854 417.9823 418.1094 0.0191 -1.0000 -1.0000 5802464 1582912712.70 151.4267 60.0016 32.0000 1.9868 1.9873 417.8728 417.9986 0.0188 -1.0000 -1.0000 5802526 1582912712.80 151.4745 60.0016 32.0000 1.9862 1.9867 417.7594 417.8869 0.0191 -1.0000 -1.0000 5802589 1582912712.90 151.4745 60.0016 32.0000 1.9857 1.9862 417.7969 417.9235 0.0190 -1.0000 -1.0000 5802651 1582912713.00 151.4745 60.0016 32.0000 1.9853 1.9858 417.8551 417.9820 0.0191 -1.0000 -1.0000 5802729 1582912713.10 151.4745 60.0016 32.0000 1.9854 1.9859 417.8404 417.9672 0.0190 -1.0000 -1.0000 5802792 1582912713.20 151.4745 60.0016 32.0000 1.9862 1.9867 417.7727 417.8985 0.0189 -1.0000 -1.0000 5802854 1582912713.30 151.5266 60.0016 32.0000 1.9874 1.9879 417.7834 417.9093 0.0189 -1.0000 -1.0000 5803292 1582912713.40 151.5682 60.0016 32.0000 1.9863 1.9868 417.8603 417.9864 0.0190 -1.0000 -1.0000 5803370 1582912713.50 151.5682 60.0016 32.0000 1.9857 1.9862 417.9394 418.0664 0.0191 -1.0000 -1.0000 5803433 1582912713.60 151.5682 60.0016 32.0000 1.9852 1.9857 418.0248 418.1515 0.0190 -1.0000 -1.0000 5803495 1582912713.70 151.5682 60.0016 32.0000 1.9861 1.9866 417.9910 418.1172 0.0190 -1.0000 -1.0000 5803557 1582912713.80 151.5682 60.0016 32.0000 1.9870 1.9875 417.8197 417.9467 0.0191 -1.0000 -1.0000 5803807 1582912713.90 151.5682 60.0016 32.0000 1.9866 1.9871 417.7787 417.9059 0.0190 -1.0000 -1.0000 5803870 1582912714.00 151.5864 60.0016 32.0000 1.9859 1.9864 417.8329 417.9591 0.0190 -1.0000 -1.0000 5803933 1582912714.10 151.5864 60.0016 32.0000 1.9856 1.9861 417.9971 418.1231 0.0190 -1.0000 -1.0000 5804010 1582912714.20 151.5864 60.0016 32.0000 1.9849 1.9854 417.9696 418.0969 0.0191 -1.0000 -1.0000 5804073 1582912714.30 151.5864 60.0016 32.0000 1.9867 1.9872 417.8866 418.0137 0.0191 -1.0000 -1.0000 5804135 1582912714.40 151.5864 60.0016 32.0000 1.9874 1.9879 417.7863 417.9140 0.0191 -1.0000 -1.0000 5804214 1582912714.50 151.7439 60.0016 32.0000 1.9873 1.9878 417.8894 418.0147 0.0189 -1.0000 -1.0000 5804276 1582912714.60 151.7445 60.0016 32.0000 1.9871 1.9876 418.0519 418.1775 0.0189 -1.0000 -1.0000 5804339 1582912714.70 151.7445 60.0016 32.0000 1.9869 1.9874 417.9789 418.1046 0.0189 -1.0000 -1.0000 5804417 1582912714.80 151.7445 60.0016 32.0000 1.9866 1.9871 418.0540 418.1809 0.0190 -1.0000 -1.0000 5804480 1582912714.90 151.7445 60.0016 32.0000 1.9870 1.9875 417.9826 418.1083 0.0188 -1.0000 -1.0000 5804542 1582912715.00 151.7445 60.0016 32.0000 1.9872 1.9877 417.8923 418.0189 0.0190 -1.0000 -1.0000 5804604 1582912715.10 151.7404 60.0016 32.0000 1.9878 1.9883 417.8145 417.9410 0.0190 -1.0000 -1.0000 5804667 1582912715.20 151.7243 60.0016 32.0000 1.9868 1.9873 418.0002 418.1267 0.0190 -1.0000 -1.0000 5804729 1582912715.30 151.7243 60.0016 32.0000 1.9869 1.9874 418.0514 418.1788 0.0191 -1.0000 -1.0000 5804807 1582912715.40 151.7243 60.0016 32.0000 1.9875 1.9880 417.8027 417.9299 0.0191 -1.0000 -1.0000 5805042 1582912715.50 151.7243 60.0016 32.0000 1.9872 1.9877 417.8140 417.9406 0.0190 -1.0000 -1.0000 5805120 1582912715.60 151.6209 60.0016 32.0000 1.9864 1.9868 417.8834 418.0097 0.0189 -1.0000 -1.0000 5805183 1582912715.70 151.6209 60.0016 32.0000 1.9859 1.9864 417.9676 418.0934 0.0190 -1.0000 -1.0000 5805245 1582912715.80 151.6209 60.0016 32.0000 1.9860 1.9865 418.0009 418.1263 0.0188 -1.0000 -1.0000 5805323 1582912715.90 151.6209 60.0016 32.0000 1.9865 1.9870 417.9089 418.0349 0.0190 -1.0000 -1.0000 5805604 1582912716.00 151.6209 60.0016 32.0000 1.9868 1.9873 417.8071 417.9341 0.0190 -1.0000 -1.0000 5805667 1582912716.10 151.6209 60.0016 32.0000 1.9868 1.9872 417.8740 418.0004 0.0190 -1.0000 -1.0000 5805729 1582912716.20 151.5815 60.0016 32.0000 1.9862 1.9867 418.0778 418.2039 0.0189 -1.0000 -1.0000 5805792 1582912716.30 151.5815 60.0016 32.0000 1.9863 1.9868 418.0243 418.1506 0.0190 -1.0000 -1.0000 5805854 1582912716.40 151.5815 60.0016 32.0000 1.9868 1.9873 417.9122 418.0387 0.0190 -1.0000 -1.0000 5806573 1582912716.50 151.5815 60.0016 32.0000 1.9869 1.9874 417.8122 417.9390 0.0190 -1.0000 -1.0000 5806636 1582912716.60 151.5815 60.0016 32.0000 1.9860 1.9864 417.9209 418.0471 0.0190 -1.0000 -1.0000 5806698 1582912716.70 151.5666 60.0016 32.0000 1.9852 1.9857 417.9140 418.0406 0.0190 -1.0000 -1.0000 5806776 1582912716.80 151.5512 60.0016 32.0000 1.9855 1.9860 417.9214 418.0464 0.0188 -1.0000 -1.0000 5806839 1582912716.90 151.5512 60.0016 32.0000 1.9863 1.9868 417.7156 417.8418 0.0190 -1.0000 -1.0000 5806886 1582912717.00 151.5512 60.0016 32.0000 1.9865 1.9870 417.7424 417.8678 0.0188 -1.0000 -1.0000 5806980 1582912717.10 151.5512 60.0016 32.0000 1.9861 1.9865 417.8276 417.9542 0.0190 -1.0000 -1.0000 5807042 1582912717.20 151.5512 60.0016 32.0000 1.9852 1.9857 417.9533 418.0803 0.0191 -1.0000 -1.0000 5807104 1582912717.30 151.5170 60.0016 32.0000 1.9853 1.9858 417.8730 418.0000 0.0190 -1.0000 -1.0000 5807183 1582912717.40 151.5170 60.0016 32.0000 1.9856 1.9861 417.7353 417.8623 0.0190 -1.0000 -1.0000 5807276 1582912717.50 151.5170 60.0016 32.0000 1.9857 1.9862 417.7622 417.8884 0.0190 -1.0000 -1.0000 5807339 1582912717.60 151.5170 60.0016 32.0000 1.9862 1.9867 417.7695 417.8959 0.0190 -1.0000 -1.0000 5807401 1582912717.70 151.5170 60.0016 32.0000 1.9852 1.9857 417.9310 418.0571 0.0189 -1.0000 -1.0000 5807464 1582912717.80 151.5170 60.0016 32.0000 1.9853 1.9858 417.9406 418.0663 0.0189 -1.0000 -1.0000 5807542 1582912717.90 151.5170 60.0016 32.0000 1.9851 1.9856 417.8884 418.0154 0.0191 -1.0000 -1.0000 5807792 1582912718.00 151.5218 60.0016 32.0000 1.9861 1.9866 417.7373 417.8640 0.0190 -1.0000 -1.0000 5807854 1582912718.10 151.5226 60.0016 32.0000 1.9864 1.9869 417.7765 417.9030 0.0189 -1.0000 -1.0000 5807917 1582912718.20 151.5226 60.0016 32.0000 1.9854 1.9859 417.8355 417.9612 0.0189 -1.0000 -1.0000 5807979 1582912718.30 151.5225 60.0016 32.0000 1.9857 1.9862 417.9223 418.0486 0.0190 -1.0000 -1.0000 5808042 1582912718.40 151.5221 60.0016 32.0000 1.9858 1.9862 417.9247 418.0504 0.0189 -1.0000 -1.0000 5808854 1582912718.50 151.5221 60.0016 32.0000 1.9860 1.9865 417.7462 417.8722 0.0190 -1.0000 -1.0000 5808917 1582912718.60 151.5221 60.0016 32.0000 1.9858 1.9863 417.8090 417.9365 0.0192 -1.0000 -1.0000 5808980 1582912718.70 151.5221 60.0016 32.0000 1.9853 1.9858 417.9386 418.0641 0.0189 -1.0000 -1.0000 5809042 1582912718.80 151.5221 60.0016 32.0000 1.9840 1.9845 417.9135 418.0399 0.0190 -1.0000 -1.0000 5809104 1582912718.90 151.5019 60.0016 32.0000 1.9866 1.9871 417.7630 417.8897 0.0191 -1.0000 -1.0000 5809167 1582912719.00 151.5019 60.0016 32.0000 1.9855 1.9860 417.7118 417.8385 0.0190 -1.0000 -1.0000 5809245 1582912719.10 151.5019 60.0016 32.0000 1.9854 1.9859 417.7517 417.8767 0.0189 -1.0000 -1.0000 5809307 1582912719.20 151.5019 60.0016 32.0000 1.9850 1.9855 417.8903 418.0161 0.0190 -1.0000 -1.0000 5809370 1582912719.30 151.5019 60.0016 32.0000 1.9857 1.9862 417.9196 418.0454 0.0189 -1.0000 -1.0000 5809448 1582912719.40 151.5020 60.0016 32.0000 1.9856 1.9861 417.7166 417.8434 0.0191 -1.0000 -1.0000 5809510 1582912719.50 151.5071 60.0016 32.0000 1.9857 1.9862 417.6817 417.8088 0.0191 -1.0000 -1.0000 5809589 1582912719.60 151.5071 60.0016 32.0000 1.9857 1.9862 417.7745 417.9006 0.0189 -1.0000 -1.0000 5809651 1582912719.70 151.5071 60.0016 32.0000 1.9854 1.9859 417.8965 418.0227 0.0190 -1.0000 -1.0000 5809714 1582912719.80 151.5071 60.0016 32.0000 1.9849 1.9854 417.8788 418.0055 0.0190 -1.0000 -1.0000 5809776 1582912719.90 151.5071 60.0016 32.0000 1.9850 1.9855 417.9051 418.0311 0.0189 -1.0000 -1.0000 5809839 1582912720.00 151.5071 60.0017 32.0000 1.9854 1.9859 417.7890 417.9152 0.0190 -1.0000 -1.0000 5809901 1582912720.10 151.5070 60.0024 32.0000 1.9855 1.9860 417.9150 418.0410 0.0189 -1.0000 -1.0000 5809979 1582912720.20 151.5070 60.0024 32.0000 1.9850 1.9855 417.9178 418.0442 0.0190 -1.0000 -1.0000 5810042 1582912720.30 151.5070 60.0024 32.0000 1.9851 1.9856 417.9471 418.0729 0.0188 -1.0000 -1.0000 5810104 1582912720.40 151.5070 60.0024 32.0000 1.9851 1.9856 417.8543 417.9803 0.0190 -1.0000 -1.0000 5810182 1582912720.50 151.5070 60.0024 32.0000 1.9859 1.9864 417.7386 417.8651 0.0190 -1.0000 -1.0000 5810245 1582912720.60 151.5070 60.0024 32.0000 1.9861 1.9866 417.7049 417.8311 0.0190 -1.0000 -1.0000 5810307 1582912720.70 151.5210 60.0024 32.0000 1.9851 1.9856 417.7667 417.8930 0.0190 -1.0000 -1.0000 5810385 1582912720.80 151.5210 60.0024 32.0000 1.9849 1.9854 417.8572 417.9834 0.0190 -1.0000 -1.0000 5810448 1582912720.90 151.5210 60.0024 32.0000 1.9853 1.9858 417.8263 417.9531 0.0190 -1.0000 -1.0000 5810526 1582912721.00 151.5210 60.0024 32.0000 1.9863 1.9868 417.8230 417.9503 0.0191 -1.0000 -1.0000 5810839 1582912721.10 151.5210 60.0024 32.0000 1.9858 1.9863 417.7258 417.8522 0.0190 -1.0000 -1.0000 5810901 1582912721.20 151.5210 60.0024 32.0000 1.9850 1.9855 417.9390 418.0653 0.0189 -1.0000 -1.0000 5810964 1582912721.30 151.5337 60.0024 32.0000 1.9852 1.9857 417.8563 417.9823 0.0189 -1.0000 -1.0000 5811042 1582912721.40 151.5337 60.0024 32.0000 1.9865 1.9870 417.7551 417.8814 0.0190 -1.0000 -1.0000 5811104 1582912721.50 151.5337 60.0024 32.0000 1.9861 1.9866 417.6355 417.7613 0.0189 -1.0000 -1.0000 5811339 1582912721.60 151.5337 60.0024 32.0000 1.9852 1.9857 417.8112 417.9376 0.0190 -1.0000 -1.0000 5811401 1582912721.70 151.5337 60.0024 32.0000 1.9855 1.9860 417.9095 418.0364 0.0191 -1.0000 -1.0000 5811464 1582912721.80 151.5013 60.0024 32.0000 1.9855 1.9860 417.8910 418.0173 0.0190 -1.0000 -1.0000 5811542 1582912721.90 151.5013 60.0024 32.0000 1.9864 1.9869 417.7288 417.8552 0.0190 -1.0000 -1.0000 5811604 1582912722.00 151.5013 60.0024 32.0000 1.9864 1.9869 417.7612 417.8878 0.0190 -1.0000 -1.0000 5812057 1582912722.10 151.5013 60.0024 32.0000 1.9859 1.9864 417.7786 417.9047 0.0189 -1.0000 -1.0000 5812135 1582912722.20 151.5013 60.0024 32.0000 1.9854 1.9858 417.9083 418.0344 0.0190 -1.0000 -1.0000 5812198 1582912722.30 151.5013 60.0024 32.0000 1.9855 1.9860 417.8491 417.9764 0.0191 -1.0000 -1.0000 5812260 1582912722.40 151.5013 60.0024 32.0000 1.9865 1.9870 417.6482 417.7751 0.0190 -1.0000 -1.0000 5812323 1582912722.50 151.5073 60.0024 32.0000 1.9855 1.9860 417.7522 417.8779 0.0189 -1.0000 -1.0000 5812526 1582912722.60 151.5155 60.0024 32.0000 1.9854 1.9859 417.8774 418.0037 0.0190 -1.0000 -1.0000 5812589 1582912722.70 151.5155 60.0024 32.0000 1.9857 1.9862 417.8032 417.9298 0.0190 -1.0000 -1.0000 5812667 1582912722.80 151.5155 60.0024 32.0000 1.9860 1.9865 417.6545 417.7814 0.0191 -1.0000 -1.0000 5812729 1582912722.90 151.5497 60.0024 32.0000 1.9853 1.9858 417.7213 417.8477 0.0190 -1.0000 -1.0000 5812792 1582912723.00 151.5497 60.0024 32.0000 1.9857 1.9862 417.7999 417.9269 0.0191 -1.0000 -1.0000 5812870 1582912723.10 151.5497 60.0024 32.0000 1.9844 1.9849 417.8761 418.0026 0.0190 -1.0000 -1.0000 5813042 1582912723.20 151.5497 60.0024 32.0000 1.9859 1.9864 417.7898 417.9164 0.0190 -1.0000 -1.0000 5813104 1582912723.30 151.5497 60.0024 32.0000 1.9857 1.9862 417.7412 417.8677 0.0190 -1.0000 -1.0000 5813183 1582912723.40 151.5497 60.0024 32.0000 1.9868 1.9873 417.7324 417.8595 0.0191 -1.0000 -1.0000 5813245 1582912723.50 151.5497 60.0024 32.0000 1.9856 1.9861 417.7547 417.8813 0.0191 -1.0000 -1.0000 5813323 1582912723.60 151.5341 60.0024 32.0000 1.9848 1.9853 417.8944 418.0217 0.0191 -1.0000 -1.0000 5813542 1582912723.70 151.5053 60.0024 32.0000 1.9847 1.9852 417.8172 417.9435 0.0190 -1.0000 -1.0000 5813604 1582912723.80 151.5053 60.0024 32.0000 1.9858 1.9863 417.7011 417.8280 0.0189 -1.0000 -1.0000 5813682 1582912723.90 151.5053 60.0024 32.0000 1.9856 1.9861 417.6153 417.7427 0.0191 -1.0000 -1.0000 5813745 1582912724.00 151.5053 60.0024 32.0000 1.9853 1.9858 417.8547 417.9807 0.0189 -1.0000 -1.0000 5813854 1582912724.10 151.5053 60.0024 32.0000 1.9849 1.9854 417.9419 418.0700 0.0192 -1.0000 -1.0000 5814042 1582912724.20 151.5303 60.0024 32.0000 1.9844 1.9849 417.8498 417.9766 0.0190 -1.0000 -1.0000 5814120 1582912724.30 151.5330 60.0024 32.0000 1.9862 1.9866 417.6738 417.8001 0.0191 -1.0000 -1.0000 5814182 1582912724.40 151.5330 60.0024 32.0000 1.9864 1.9869 417.7155 417.8414 0.0189 -1.0000 -1.0000 5814245 1582912724.50 151.5330 60.0024 32.0000 1.9867 1.9871 417.7394 417.8663 0.0191 -1.0000 -1.0000 5814307 1582912724.60 151.5330 60.0024 32.0000 1.9860 1.9865 417.7812 417.9082 0.0190 -1.0000 -1.0000 5814557 1582912724.70 151.5330 60.0024 32.0000 1.9864 1.9869 417.7085 417.8354 0.0191 -1.0000 -1.0000 5814635 1582912724.80 151.5051 60.0023 32.0000 1.9863 1.9868 417.6807 417.8063 0.0189 -1.0000 -1.0000 5814698 1582912724.90 151.5051 60.0023 32.0000 1.9859 1.9864 417.7351 417.8618 0.0190 -1.0000 -1.0000 5814760 1582912725.00 151.5051 60.0023 32.0000 1.9853 1.9858 417.7858 417.9130 0.0191 -1.0000 -1.0000 5814823 1582912725.10 151.5051 60.0023 32.0000 1.9853 1.9858 417.8548 417.9810 0.0188 -1.0000 -1.0000 5814886 1582912725.20 151.5051 60.0023 32.0000 1.9856 1.9861 417.7585 417.8849 0.0190 -1.0000 -1.0000 5814948 1582912725.30 151.4783 60.0023 32.0000 1.9868 1.9872 417.7032 417.8291 0.0189 -1.0000 -1.0000 5815120 1582912725.40 151.4764 60.0023 32.0000 1.9854 1.9859 417.8480 417.9740 0.0189 -1.0000 -1.0000 5815183 1582912725.50 151.4764 60.0023 32.0000 1.9852 1.9857 417.8899 418.0165 0.0191 -1.0000 -1.0000 5815260 1582912725.60 151.4764 60.0023 32.0000 1.9851 1.9856 417.7751 417.9026 0.0190 -1.0000 -1.0000 5815323 1582912725.70 151.4764 60.0023 32.0000 1.9864 1.9869 417.7683 417.8939 0.0189 -1.0000 -1.0000 5815385 1582912725.80 151.4785 60.0023 32.0000 1.9861 1.9866 417.8679 417.9938 0.0189 -1.0000 -1.0000 5815464 1582912725.90 151.5507 60.0023 32.0000 1.9853 1.9858 417.9639 418.0911 0.0191 -1.0000 -1.0000 5815526 1582912726.00 151.5507 60.0023 32.0000 1.9854 1.9859 417.9235 418.0506 0.0191 -1.0000 -1.0000 5815589 1582912726.10 151.5507 60.0023 32.0000 1.9856 1.9861 417.6755 417.8022 0.0190 -1.0000 -1.0000 5815651 1582912726.20 151.5507 60.0023 32.0000 1.9859 1.9864 417.7770 417.9035 0.0190 -1.0000 -1.0000 5816042 1582912726.30 151.4801 60.0023 32.0000 1.9859 1.9864 417.9671 418.0933 0.0190 -1.0000 -1.0000 5816104 1582912726.40 151.4707 60.0023 32.0000 1.9854 1.9859 417.9538 418.0804 0.0189 -1.0000 -1.0000 5816167 1582912726.50 151.4707 60.0023 32.0000 1.9861 1.9866 417.8945 418.0201 0.0189 -1.0000 -1.0000 5816229 1582912726.60 151.4707 60.0023 32.0000 1.9865 1.9870 417.7413 417.8692 0.0192 -1.0000 -1.0000 5816339 1582912726.70 151.4707 60.0023 32.0000 1.9862 1.9867 417.7271 417.8533 0.0189 -1.0000 -1.0000 5816573 1582912726.80 151.4707 60.0023 32.0000 1.9862 1.9867 417.7501 417.8768 0.0191 -1.0000 -1.0000 5816635 1582912726.90 151.4707 60.0023 32.0000 1.9854 1.9859 417.9282 418.0542 0.0189 -1.0000 -1.0000 5816698 1582912727.00 151.4761 60.0023 32.0000 1.9860 1.9865 417.7540 417.8804 0.0190 -1.0000 -1.0000 5816776 1582912727.10 151.5272 60.0023 32.0000 1.9859 1.9864 417.7076 417.8339 0.0190 -1.0000 -1.0000 5816839 1582912727.20 151.5272 60.0023 32.0000 1.9859 1.9864 417.7956 417.9228 0.0191 -1.0000 -1.0000 5817057 1582912727.30 151.5272 60.0023 32.0000 1.9859 1.9864 417.9904 418.1174 0.0191 -1.0000 -1.0000 5817136 1582912727.40 151.5272 60.0023 32.0000 1.9859 1.9864 417.9509 418.0782 0.0190 -1.0000 -1.0000 5817198 1582912727.50 151.5272 60.0023 32.0000 1.9863 1.9868 417.8183 417.9442 0.0189 -1.0000 -1.0000 5817260 1582912727.60 151.3633 60.0023 32.0000 1.9866 1.9871 417.6834 417.8103 0.0190 -1.0000 -1.0000 5817339 1582912727.70 151.3633 60.0023 32.0000 1.9866 1.9871 417.8573 417.9835 0.0189 -1.0000 -1.0000 5817589 1582912727.80 151.3633 60.0023 32.0000 1.9853 1.9858 417.9783 418.1040 0.0189 -1.0000 -1.0000 5817651 1582912727.90 151.3633 60.0023 32.0000 1.9859 1.9864 417.8089 417.9368 0.0192 -1.0000 -1.0000 5817714 1582912728.00 151.3633 60.0023 32.0000 1.9859 1.9864 417.7046 417.8315 0.0190 -1.0000 -1.0000 5817776 1582912728.10 151.3633 60.0023 32.0000 1.9853 1.9857 417.7758 417.9020 0.0190 -1.0000 -1.0000 5817854 1582912728.20 151.4298 60.0023 32.0000 1.9846 1.9851 417.8569 417.9837 0.0191 -1.0000 -1.0000 5818339 1582912728.30 151.4298 60.0023 32.0000 1.9855 1.9860 417.8313 417.9565 0.0188 -1.0000 -1.0000 5818401 1582912728.40 151.4298 60.0023 32.0000 1.9860 1.9865 417.7793 417.9055 0.0189 -1.0000 -1.0000 5818464 1582912728.50 151.4298 60.0023 32.0000 1.9858 1.9863 417.8357 417.9617 0.0190 -1.0000 -1.0000 5818542 1582912728.60 151.4298 60.0023 32.0000 1.9855 1.9860 417.8804 418.0061 0.0189 -1.0000 -1.0000 5818651 1582912728.70 151.4408 60.0023 32.0000 1.9853 1.9858 417.9528 418.0794 0.0190 -1.0000 -1.0000 5818792 1582912728.80 151.4674 60.0023 32.0000 1.9858 1.9863 417.9120 418.0375 0.0189 -1.0000 -1.0000 5818854 1582912728.90 151.4674 60.0023 32.0000 1.9857 1.9862 417.7634 417.8900 0.0191 -1.0000 -1.0000 5818917 1582912729.00 151.4674 60.0023 32.0000 1.9862 1.9867 417.7739 417.8994 0.0190 -1.0000 -1.0000 5818980 1582912729.10 151.4674 60.0023 32.0000 1.9858 1.9863 417.9754 418.1032 0.0191 -1.0000 -1.0000 5819042 1582912729.20 151.4674 60.0023 32.0000 1.9851 1.9856 417.9331 418.0597 0.0190 -1.0000 -1.0000 5819104 1582912729.30 151.4283 60.0023 32.0000 1.9855 1.9860 417.7282 417.8541 0.0189 -1.0000 -1.0000 5819292 1582912729.40 151.4283 60.0023 32.0000 1.9864 1.9868 417.8106 417.9373 0.0190 -1.0000 -1.0000 5819354 1582912729.50 151.4283 60.0023 32.0000 1.9861 1.9866 417.8667 417.9930 0.0190 -1.0000 -1.0000 5819433 1582912729.60 151.4283 60.0023 32.0000 1.9849 1.9854 417.9046 418.0313 0.0189 -1.0000 -1.0000 5819495 1582912729.70 151.4283 60.0023 32.0000 1.9863 1.9868 417.9009 418.0278 0.0191 -1.0000 -1.0000 5819557 1582912729.80 151.4272 60.0022 32.0000 1.9869 1.9874 417.7737 417.9006 0.0190 -1.0000 -1.0000 5819636 1582912729.90 151.4264 60.0021 32.0000 1.9861 1.9866 417.7279 417.8538 0.0189 -1.0000 -1.0000 5819698 1582912730.00 151.4264 60.0021 32.0000 1.9857 1.9862 417.8678 417.9944 0.0190 -1.0000 -1.0000 5819776 1582912730.10 151.4264 60.0021 32.0000 1.9855 1.9860 417.9477 418.0735 0.0189 -1.0000 -1.0000 5819839 1582912730.20 151.4264 60.0021 32.0000 1.9864 1.9869 417.8504 417.9771 0.0190 -1.0000 -1.0000 5819901 1582912730.30 151.4264 60.0021 32.0000 1.9864 1.9869 417.8175 417.9437 0.0189 -1.0000 -1.0000 5820276 1582912730.40 151.4350 60.0021 32.0000 1.9863 1.9868 417.7085 417.8357 0.0191 -1.0000 -1.0000 5820339 1582912730.50 151.4982 60.0021 32.0000 1.9853 1.9858 418.0507 418.1774 0.0190 -1.0000 -1.0000 5820401 1582912730.60 151.4982 60.0021 32.0000 1.9847 1.9852 417.9946 418.1212 0.0191 -1.0000 -1.0000 5820464 1582912730.70 151.4982 60.0021 32.0000 1.9861 1.9866 417.8865 418.0125 0.0189 -1.0000 -1.0000 5820542 1582912730.80 151.4982 60.0021 32.0000 1.9869 1.9874 417.8035 417.9287 0.0188 -1.0000 -1.0000 5820667 1582912730.90 151.4982 60.0021 32.0000 1.9861 1.9865 417.7065 417.8325 0.0190 -1.0000 -1.0000 5820729 1582912731.00 151.5192 60.0021 32.0000 1.9855 1.9860 417.7942 417.9205 0.0190 -1.0000 -1.0000 5820807 1582912731.10 151.5192 60.0021 32.0000 1.9859 1.9864 417.9698 418.0964 0.0190 -1.0000 -1.0000 5820870 1582912731.20 151.5192 60.0021 32.0000 1.9862 1.9867 417.8795 418.0057 0.0189 -1.0000 -1.0000 5820933 1582912731.30 151.5192 60.0021 32.0000 1.9861 1.9866 417.9095 418.0354 0.0189 -1.0000 -1.0000 5820995 1582912731.40 151.5192 60.0021 32.0000 1.9870 1.9875 417.7492 417.8749 0.0189 -1.0000 -1.0000 5821057 1582912731.50 151.4915 60.0021 32.0000 1.9865 1.9870 417.7962 417.9220 0.0189 -1.0000 -1.0000 5821136 1582912731.60 151.4418 60.0021 32.0000 1.9854 1.9859 417.8920 418.0178 0.0189 -1.0000 -1.0000 5821198 1582912731.70 151.4418 60.0021 32.0000 1.9853 1.9858 417.9144 418.0409 0.0190 -1.0000 -1.0000 5821260 1582912731.80 151.4418 60.0021 32.0000 1.9869 1.9874 417.7471 417.8734 0.0190 -1.0000 -1.0000 5822104 1582912731.90 151.4418 60.0021 32.0000 1.9864 1.9869 417.8318 417.9583 0.0189 -1.0000 -1.0000 5822167 1582912732.00 151.4418 60.0021 32.0000 1.9852 1.9857 417.9761 418.1025 0.0190 -1.0000 -1.0000 5822229 1582912732.10 151.4711 60.0021 32.0000 1.9859 1.9864 417.9124 418.0376 0.0188 -1.0000 -1.0000 5822307 1582912732.20 151.4711 60.0021 32.0000 1.9862 1.9867 417.7883 417.9145 0.0190 -1.0000 -1.0000 5822370 1582912732.30 151.4711 60.0021 32.0000 1.9863 1.9868 417.7388 417.8645 0.0188 -1.0000 -1.0000 5822448 1582912732.40 151.4711 60.0021 32.0000 1.9858 1.9862 417.9332 418.0590 0.0189 -1.0000 -1.0000 5822510 1582912732.50 151.4711 60.0021 32.0000 1.9859 1.9864 418.0026 418.1287 0.0189 -1.0000 -1.0000 5822573 1582912732.60 151.4711 60.0021 32.0000 1.9859 1.9864 417.9267 418.0535 0.0191 -1.0000 -1.0000 5822635 1582912732.70 151.4711 60.0021 32.0000 1.9866 1.9871 417.9099 418.0363 0.0189 -1.0000 -1.0000 5822714 1582912732.80 151.4711 60.0021 32.0000 1.9861 1.9865 417.8734 417.9994 0.0189 -1.0000 -1.0000 5822807 1582912732.90 151.4711 60.0021 32.0000 1.9854 1.9859 418.0091 418.1350 0.0189 -1.0000 -1.0000 5822870 1582912733.00 151.4711 60.0021 32.0000 1.9853 1.9858 417.9330 418.0592 0.0190 -1.0000 -1.0000 5822933 1582912733.10 151.4711 60.0021 32.0000 1.9861 1.9866 417.8614 417.9879 0.0190 -1.0000 -1.0000 5823010 1582912733.20 151.4431 60.0021 32.0000 1.9862 1.9867 417.7549 417.8804 0.0189 -1.0000 -1.0000 5823073 1582912733.30 151.4431 60.0021 32.0000 1.9858 1.9863 417.8691 417.9963 0.0191 -1.0000 -1.0000 5823136 1582912733.40 151.4431 60.0021 32.0000 1.9855 1.9860 417.9222 418.0487 0.0190 -1.0000 -1.0000 5823323 1582912733.50 151.4431 60.0021 32.0000 1.9856 1.9861 418.0156 418.1425 0.0191 -1.0000 -1.0000 5823386 1582912733.60 151.4431 60.0021 32.0000 1.9870 1.9875 417.8135 417.9404 0.0190 -1.0000 -1.0000 5823448 1582912733.70 151.4215 60.0021 32.0000 1.9865 1.9870 417.7325 417.8582 0.0189 -1.0000 -1.0000 5823510 1582912733.80 151.3892 60.0021 32.0000 1.9861 1.9866 417.8224 417.9477 0.0189 -1.0000 -1.0000 5823589 1582912733.90 151.3892 60.0021 32.0000 1.9849 1.9854 417.8207 417.9477 0.0191 -1.0000 -1.0000 5823823 1582912734.00 151.3892 60.0021 32.0000 1.9857 1.9862 417.7544 417.8811 0.0190 -1.0000 -1.0000 5823885 1582912734.10 151.3892 60.0021 32.0000 1.9862 1.9867 417.7028 417.8283 0.0188 -1.0000 -1.0000 5823964 1582912734.20 151.3892 60.0021 32.0000 1.9853 1.9858 417.8157 417.9412 0.0189 -1.0000 -1.0000 5824026 1582912734.30 151.4536 60.0021 32.0000 1.9856 1.9861 417.9070 418.0337 0.0190 -1.0000 -1.0000 5824089 1582912734.40 151.4536 60.0021 32.0000 1.9861 1.9866 417.9128 418.0388 0.0189 -1.0000 -1.0000 5824573 1582912734.50 151.4536 60.0021 32.0000 1.9866 1.9871 417.9188 418.0454 0.0190 -1.0000 -1.0000 5824635 1582912734.60 151.4536 60.0021 32.0000 1.9871 1.9876 417.7051 417.8318 0.0190 -1.0000 -1.0000 5824698 1582912734.70 151.4536 60.0021 32.0000 1.9856 1.9861 417.8487 417.9744 0.0188 -1.0000 -1.0000 5824776 1582912734.80 151.4632 60.0013 32.0000 1.9853 1.9858 417.9127 418.0380 0.0188 -1.0000 -1.0000 5824839 1582912734.90 151.4671 60.0010 32.0000 1.9859 1.9864 417.9147 418.0402 0.0189 -1.0000 -1.0000 5825073 1582912735.00 151.4671 60.0010 32.0000 1.9870 1.9875 417.7714 417.8981 0.0191 -1.0000 -1.0000 5825136 1582912735.10 151.4671 60.0010 32.0000 1.9859 1.9864 417.8564 417.9833 0.0190 -1.0000 -1.0000 5825198 1582912735.20 151.4671 60.0010 32.0000 1.9859 1.9864 417.9391 418.0652 0.0189 -1.0000 -1.0000 5825261 1582912735.30 151.4671 60.0010 32.0000 1.9859 1.9863 417.8936 418.0194 0.0189 -1.0000 -1.0000 5825339 1582912735.40 151.4671 60.0010 32.0000 1.9863 1.9868 417.9302 418.0569 0.0190 -1.0000 -1.0000 5825667 1582912735.50 151.4671 60.0010 32.0000 1.9861 1.9866 417.7060 417.8311 0.0188 -1.0000 -1.0000 5825745 1582912735.60 151.4671 60.0010 32.0000 1.9865 1.9870 417.7996 417.9259 0.0189 -1.0000 -1.0000 5825964 1582912735.70 151.4352 60.0010 32.0000 1.9861 1.9866 417.9318 418.0575 0.0189 -1.0000 -1.0000 5826026 1582912735.80 151.4336 60.0010 32.0000 1.9856 1.9861 418.0903 418.2170 0.0190 -1.0000 -1.0000 5826089 1582912735.90 151.4336 60.0010 32.0000 1.9869 1.9874 417.9176 418.0448 0.0190 -1.0000 -1.0000 5826151 1582912736.00 151.4281 60.0010 32.0000 1.9866 1.9871 417.8192 417.9453 0.0190 -1.0000 -1.0000 5826214 1582912736.10 151.4281 60.0010 32.0000 1.9856 1.9860 417.7642 417.8906 0.0190 -1.0000 -1.0000 5826292 1582912736.20 151.4281 60.0010 32.0000 1.9865 1.9870 417.7733 417.8998 0.0190 -1.0000 -1.0000 5826354 1582912736.30 151.4281 60.0010 32.0000 1.9854 1.9859 418.0166 418.1432 0.0190 -1.0000 -1.0000 5826417 1582912736.40 151.4281 60.0010 32.0000 1.9854 1.9859 417.9724 418.0990 0.0190 -1.0000 -1.0000 5826542 1582912736.50 151.4280 60.0010 32.0000 1.9862 1.9867 417.8446 417.9704 0.0189 -1.0000 -1.0000 5826604 1582912736.60 151.4278 60.0010 32.0000 1.9873 1.9878 417.8234 417.9497 0.0190 -1.0000 -1.0000 5826667 1582912736.70 151.4278 60.0010 32.0000 1.9859 1.9864 417.8743 418.0013 0.0191 -1.0000 -1.0000 5826745 1582912736.80 151.4278 60.0010 32.0000 1.9852 1.9857 417.9599 418.0859 0.0189 -1.0000 -1.0000 5826807 1582912736.90 151.4278 60.0010 32.0000 1.9859 1.9864 417.9043 418.0308 0.0190 -1.0000 -1.0000 5826870 1582912737.00 151.4278 60.0010 32.0000 1.9866 1.9871 417.8023 417.9293 0.0192 -1.0000 -1.0000 5826948 1582912737.10 151.4323 60.0010 32.0000 1.9863 1.9868 417.8611 417.9869 0.0187 -1.0000 -1.0000 5827010 1582912737.20 151.4323 60.0010 32.0000 1.9856 1.9861 417.9371 418.0641 0.0191 -1.0000 -1.0000 5827073 1582912737.30 151.4323 60.0010 32.0000 1.9851 1.9856 417.9555 418.0822 0.0190 -1.0000 -1.0000 5827135 1582912737.40 151.4323 60.0010 32.0000 1.9860 1.9865 417.8394 417.9660 0.0191 -1.0000 -1.0000 5827198 1582912737.50 151.4323 60.0010 32.0000 1.9860 1.9865 417.8571 417.9828 0.0188 -1.0000 -1.0000 5827307 1582912737.60 151.4338 60.0010 32.0000 1.9858 1.9863 417.8622 417.9879 0.0188 -1.0000 -1.0000 5827370 1582912737.70 151.4355 60.0010 32.0000 1.9853 1.9858 417.9508 418.0760 0.0188 -1.0000 -1.0000 5827433 1582912737.80 151.4355 60.0010 32.0000 1.9852 1.9857 417.9145 418.0409 0.0190 -1.0000 -1.0000 5827510 1582912737.90 151.4355 60.0010 32.0000 1.9865 1.9870 417.8257 417.9515 0.0189 -1.0000 -1.0000 5827573 1582912738.00 151.4355 60.0010 32.0000 1.9864 1.9869 417.7697 417.8962 0.0189 -1.0000 -1.0000 5827792 1582912738.10 151.4355 60.0010 32.0000 1.9865 1.9870 417.8650 417.9911 0.0190 -1.0000 -1.0000 5827870 1582912738.20 151.4372 60.0010 32.0000 1.9857 1.9862 418.0820 418.2079 0.0189 -1.0000 -1.0000 5827932 1582912738.30 151.4422 60.0010 32.0000 1.9857 1.9862 418.0101 418.1356 0.0189 -1.0000 -1.0000 5827995 1582912738.40 151.4422 60.0010 32.0000 1.9860 1.9865 417.9536 418.0799 0.0190 -1.0000 -1.0000 5828073 1582912738.50 151.4422 60.0010 32.0000 1.9866 1.9871 417.7514 417.8775 0.0190 -1.0000 -1.0000 5828823 1582912738.60 151.4422 60.0010 32.0000 1.9863 1.9868 417.9897 418.1161 0.0190 -1.0000 -1.0000 5828885 1582912738.70 151.4422 60.0010 32.0000 1.9855 1.9860 417.9740 418.1008 0.0191 -1.0000 -1.0000 5828964 1582912738.80 151.4474 60.0010 32.0000 1.9854 1.9859 417.9887 418.1160 0.0191 -1.0000 -1.0000 5829026 1582912738.90 151.4588 60.0010 32.0000 1.9864 1.9869 417.7987 417.9240 0.0189 -1.0000 -1.0000 5829089 1582912739.00 151.4588 60.0010 32.0000 1.9861 1.9866 417.7818 417.9075 0.0188 -1.0000 -1.0000 5829151 1582912739.10 151.4588 60.0010 32.0000 1.9858 1.9863 417.8754 418.0004 0.0188 -1.0000 -1.0000 5829401 1582912739.20 151.4588 60.0010 32.0000 1.9857 1.9862 418.0780 418.2038 0.0189 -1.0000 -1.0000 5829464 1582912739.30 151.4588 60.0010 32.0000 1.9859 1.9864 417.9802 418.1073 0.0190 -1.0000 -1.0000 5829526 1582912739.40 151.4588 60.0010 32.0000 1.9864 1.9869 417.8413 417.9674 0.0189 -1.0000 -1.0000 5829589 1582912739.50 151.4588 60.0010 32.0000 1.9862 1.9867 417.8264 417.9525 0.0189 -1.0000 -1.0000 5829667 1582912739.60 151.4588 60.0010 32.0000 1.9859 1.9864 417.9734 418.0995 0.0189 -1.0000 -1.0000 5829729 1582912739.70 151.4588 60.0010 32.0000 1.9854 1.9859 417.9115 418.0377 0.0190 -1.0000 -1.0000 5829792 1582912739.80 151.4588 60.0010 32.0000 1.9864 1.9869 417.8606 417.9868 0.0189 -1.0000 -1.0000 5829870 1582912739.90 151.4588 60.0010 32.0000 1.9866 1.9871 417.8023 417.9290 0.0190 -1.0000 -1.0000 5829932 1582912740.00 151.4619 60.0013 32.0000 1.9868 1.9873 417.8377 417.9640 0.0190 -1.0000 -1.0000 5829995 1582912740.10 151.4619 60.0013 32.0000 1.9859 1.9864 417.9547 418.0813 0.0189 -1.0000 -1.0000 5830073 1582912740.20 151.4619 60.0013 32.0000 1.9861 1.9866 417.9791 418.1057 0.0190 -1.0000 -1.0000 5830135 1582912740.30 151.4619 60.0013 32.0000 1.9858 1.9863 418.0691 418.1953 0.0190 -1.0000 -1.0000 5830198 1582912740.40 151.4619 60.0013 32.0000 1.9858 1.9863 418.0305 418.1565 0.0189 -1.0000 -1.0000 5830261 1582912740.50 151.4619 60.0013 32.0000 1.9870 1.9875 417.7690 417.8956 0.0190 -1.0000 -1.0000 5830323 1582912740.60 151.4590 60.0013 32.0000 1.9871 1.9876 417.7835 417.9095 0.0189 -1.0000 -1.0000 5830604 1582912740.70 151.4443 60.0013 32.0000 1.9861 1.9865 417.8920 418.0174 0.0188 -1.0000 -1.0000 5830667 1582912740.80 151.4443 60.0013 32.0000 1.9860 1.9865 418.0137 418.1406 0.0190 -1.0000 -1.0000 5830745 1582912740.90 151.4443 60.0013 32.0000 1.9866 1.9871 417.8612 417.9865 0.0188 -1.0000 -1.0000 5830792 1582912741.00 151.4443 60.0013 32.0000 1.9873 1.9878 417.8592 417.9841 0.0188 -1.0000 -1.0000 5830870 1582912741.10 151.4443 60.0013 32.0000 1.9866 1.9871 417.9150 418.0408 0.0189 -1.0000 -1.0000 5831104 1582912741.20 151.4802 60.0013 32.0000 1.9859 1.9864 418.0467 418.1733 0.0190 -1.0000 -1.0000 5831167 1582912741.30 151.4802 60.0013 32.0000 1.9867 1.9872 418.0621 418.1874 0.0189 -1.0000 -1.0000 5831245 1582912741.40 151.4802 60.0013 32.0000 1.9868 1.9873 417.9410 418.0674 0.0189 -1.0000 -1.0000 5831307 1582912741.50 151.4802 60.0013 32.0000 1.9865 1.9870 417.8193 417.9453 0.0189 -1.0000 -1.0000 5831370 1582912741.60 151.4802 60.0013 32.0000 1.9867 1.9872 417.8929 418.0193 0.0190 -1.0000 -1.0000 5831433 1582912741.70 151.4802 60.0013 32.0000 1.9860 1.9865 418.0613 418.1876 0.0190 -1.0000 -1.0000 5831495 1582912741.80 151.4802 60.0013 32.0000 1.9862 1.9867 417.9666 418.0934 0.0190 -1.0000 -1.0000 5831573 1582912741.90 151.4418 60.0013 32.0000 1.9857 1.9861 417.8498 417.9763 0.0190 -1.0000 -1.0000 5831635 1582912742.00 151.4418 60.0013 32.0000 1.9868 1.9873 417.8122 417.9385 0.0190 -1.0000 -1.0000 5831714 1582912742.10 151.4418 60.0013 32.0000 1.9865 1.9870 418.0166 418.1431 0.0190 -1.0000 -1.0000 5831792 1582912742.20 151.4418 60.0013 32.0000 1.9865 1.9869 418.0862 418.2130 0.0191 -1.0000 -1.0000 5831854 1582912742.30 151.4985 60.0013 32.0000 1.9869 1.9874 418.0098 418.1378 0.0191 -1.0000 -1.0000 5831917 1582912742.40 151.4985 60.0013 32.0000 1.9869 1.9873 417.9125 418.0398 0.0190 -1.0000 -1.0000 5831979 1582912742.50 151.4985 60.0013 32.0000 1.9866 1.9871 417.8591 417.9857 0.0190 -1.0000 -1.0000 5832042 1582912742.60 151.4985 60.0013 32.0000 1.9860 1.9865 417.9517 418.0781 0.0190 -1.0000 -1.0000 5832104 1582912742.70 151.4985 60.0013 32.0000 1.9861 1.9866 417.9656 418.0914 0.0188 -1.0000 -1.0000 5832557 1582912742.80 151.4703 60.0013 32.0000 1.9857 1.9862 417.9653 418.0906 0.0188 -1.0000 -1.0000 5832620 1582912742.90 151.4245 60.0013 32.0000 1.9870 1.9875 417.8914 418.0174 0.0189 -1.0000 -1.0000 5832682 1582912743.00 151.4245 60.0013 32.0000 1.9868 1.9873 417.8327 417.9573 0.0188 -1.0000 -1.0000 5832776 1582912743.10 151.4245 60.0013 32.0000 1.9855 1.9860 417.9345 418.0606 0.0189 -1.0000 -1.0000 5832933 1582912743.20 151.4245 60.0013 32.0000 1.9858 1.9863 417.9442 418.0705 0.0190 -1.0000 -1.0000 5833057 1582912743.30 151.4245 60.0013 32.0000 1.9868 1.9873 417.8911 418.0173 0.0190 -1.0000 -1.0000 5833135 1582912743.40 151.4245 60.0013 32.0000 1.9867 1.9872 417.9325 418.0590 0.0190 -1.0000 -1.0000 5833198 1582912743.50 151.4753 60.0013 32.0000 1.9857 1.9862 417.9833 418.1116 0.0189 -1.0000 -1.0000 5833276 1582912743.60 151.4753 60.0013 32.0000 1.9858 1.9863 418.0381 418.1736 0.0206 -1.0000 -1.0000 5833339 1582912743.70 151.4753 60.0013 32.0000 1.9865 1.9871 417.8902 418.0383 0.0222 -1.0000 -1.0000 5833557 1582912743.80 151.4753 60.0013 32.0000 1.9870 1.9876 417.8798 418.0239 0.0213 -1.0000 -1.0000 5833635 1582912743.90 151.4753 60.0013 32.0000 1.9863 1.9869 417.9083 418.0434 0.0200 -1.0000 -1.0000 5833698 1582912744.00 151.4753 60.0013 32.0000 1.9866 1.9872 417.9470 418.0783 0.0197 -1.0000 -1.0000 5833761 1582912744.10 151.4753 60.0013 32.0000 1.9857 1.9862 417.9954 418.1258 0.0195 -1.0000 -1.0000 5833823 1582912744.20 151.4753 60.0013 32.0000 1.9859 1.9864 418.0836 418.2131 0.0195 -1.0000 -1.0000 5834104 1582912744.30 151.4843 60.0013 32.0000 1.9868 1.9873 418.0066 418.1361 0.0194 -1.0000 -1.0000 5834167 1582912744.40 151.4950 60.0013 32.0000 1.9865 1.9870 417.8634 417.9910 0.0191 -1.0000 -1.0000 5834245 1582912744.50 151.4950 60.0013 32.0000 1.9857 1.9862 418.0066 418.1336 0.0192 -1.0000 -1.0000 5834307 1582912744.60 151.4556 60.0013 32.0000 1.9859 1.9864 418.0847 418.2130 0.0193 -1.0000 -1.0000 5834370 1582912744.70 151.4556 60.0013 32.0000 1.9863 1.9868 417.9518 418.0775 0.0190 -1.0000 -1.0000 5834542 1582912744.80 151.4556 60.0013 32.0000 1.9871 1.9876 417.8766 418.0044 0.0191 -1.0000 -1.0000 5834604 1582912744.90 151.4556 60.0013 32.0000 1.9859 1.9864 417.8532 417.9798 0.0190 -1.0000 -1.0000 5834667 1582912745.00 151.4556 60.0013 32.0000 1.9859 1.9864 418.0587 418.1854 0.0190 -1.0000 -1.0000 5834745 1582912745.10 151.4574 60.0015 32.0000 1.9859 1.9863 418.0423 418.1686 0.0189 -1.0000 -1.0000 5834807 1582912745.20 151.4578 60.0016 32.0000 1.9871 1.9876 417.9514 418.0772 0.0189 -1.0000 -1.0000 5835589 1582912745.30 151.4578 60.0016 32.0000 1.9869 1.9874 417.9203 418.0472 0.0191 -1.0000 -1.0000 5835667 1582912745.40 151.4578 60.0016 32.0000 1.9869 1.9874 417.8062 417.9325 0.0190 -1.0000 -1.0000 5835729 1582912745.50 151.4578 60.0016 32.0000 1.9872 1.9877 417.9418 418.0683 0.0190 -1.0000 -1.0000 5835792 1582912745.60 151.4578 60.0016 32.0000 1.9866 1.9871 417.9305 418.0571 0.0191 -1.0000 -1.0000 5835854 1582912745.70 151.4969 60.0016 32.0000 1.9865 1.9870 417.8718 417.9989 0.0191 -1.0000 -1.0000 5835917 1582912745.80 151.4969 60.0016 32.0000 1.9872 1.9877 417.9363 418.0627 0.0190 -1.0000 -1.0000 5835995 1582912745.90 151.4969 60.0016 32.0000 1.9866 1.9871 418.0118 418.1374 0.0189 -1.0000 -1.0000 5836057 1582912746.00 151.4969 60.0016 32.0000 1.9864 1.9869 418.0726 418.1985 0.0189 -1.0000 -1.0000 5836120 1582912746.10 151.4969 60.0016 32.0000 1.9859 1.9864 418.0499 418.1756 0.0190 -1.0000 -1.0000 5836198 1582912746.20 151.4969 60.0016 32.0000 1.9861 1.9866 417.9630 418.0898 0.0190 -1.0000 -1.0000 5836261 1582912746.30 151.4969 60.0016 32.0000 1.9866 1.9871 417.8931 418.0185 0.0188 -1.0000 -1.0000 5836354 1582912746.40 151.4969 60.0016 32.0000 1.9864 1.9869 417.8336 417.9598 0.0189 -1.0000 -1.0000 5836432 1582912746.50 151.4969 60.0016 32.0000 1.9859 1.9864 418.0477 418.1726 0.0187 -1.0000 -1.0000 5836495 1582912746.60 151.4994 60.0016 32.0000 1.9860 1.9865 418.0868 418.2121 0.0188 -1.0000 -1.0000 5836557 1582912746.70 151.5007 60.0016 32.0000 1.9865 1.9870 417.8780 418.0031 0.0188 -1.0000 -1.0000 5836620 1582912746.80 151.5083 60.0016 32.0000 1.9868 1.9873 417.8823 418.0082 0.0190 -1.0000 -1.0000 5836682 1582912746.90 151.5083 60.0016 32.0000 1.9858 1.9863 418.0378 418.1648 0.0190 -1.0000 -1.0000 5836745 1582912747.00 151.5083 60.0016 32.0000 1.9862 1.9867 418.1703 418.2963 0.0189 -1.0000 -1.0000 5836823 1582912747.10 151.5083 60.0016 32.0000 1.9866 1.9871 418.0675 418.1929 0.0188 -1.0000 -1.0000 5836885 1582912747.20 151.5083 60.0016 32.0000 1.9874 1.9879 417.8727 417.9978 0.0189 -1.0000 -1.0000 5836948 1582912747.30 151.5083 60.0016 32.0000 1.9872 1.9877 417.8723 417.9980 0.0188 -1.0000 -1.0000 5837557 1582912747.40 151.5083 60.0016 32.0000 1.9868 1.9873 417.9580 418.0844 0.0190 -1.0000 -1.0000 5837620 1582912747.50 151.5083 60.0016 32.0000 1.9866 1.9871 418.0727 418.1980 0.0187 -1.0000 -1.0000 5837682 1582912747.60 151.5083 60.0016 32.0000 1.9864 1.9869 418.0607 418.1852 0.0187 -1.0000 -1.0000 5837761 1582912747.70 151.5083 60.0016 32.0000 1.9866 1.9871 418.0458 418.1717 0.0189 -1.0000 -1.0000 5837823 1582912747.80 151.5083 60.0016 32.0000 1.9872 1.9877 417.9350 418.0606 0.0189 -1.0000 -1.0000 5838089 1582912747.90 151.5378 60.0016 32.0000 1.9865 1.9870 418.1404 418.2666 0.0190 -1.0000 -1.0000 5838151 1582912748.00 151.5378 60.0016 32.0000 1.9860 1.9865 418.1726 418.2992 0.0190 -1.0000 -1.0000 5838214 1582912748.10 151.5378 60.0016 32.0000 1.9864 1.9869 417.9613 418.0874 0.0189 -1.0000 -1.0000 5838307 1582912748.20 151.5378 60.0016 32.0000 1.9873 1.9878 417.8713 417.9973 0.0190 -1.0000 -1.0000 5838370 1582912748.30 151.5378 60.0016 32.0000 1.9865 1.9870 417.9417 418.0682 0.0190 -1.0000 -1.0000 5838432 1582912748.40 151.5378 60.0016 32.0000 1.9862 1.9867 418.0145 418.1408 0.0190 -1.0000 -1.0000 5838510 1582912748.50 151.5444 60.0016 32.0000 1.9864 1.9869 418.0431 418.1701 0.0190 -1.0000 -1.0000 5838573 1582912748.60 151.5597 60.0016 32.0000 1.9868 1.9873 418.0464 418.1727 0.0190 -1.0000 -1.0000 5838635 1582912748.70 151.5408 60.0016 32.0000 1.9862 1.9867 417.8749 418.0002 0.0188 -1.0000 -1.0000 5838714 1582912748.80 151.5408 60.0016 32.0000 1.9867 1.9872 417.8571 417.9831 0.0189 -1.0000 -1.0000 5838776 1582912748.90 151.5408 60.0016 32.0000 1.9854 1.9859 417.9389 418.0649 0.0189 -1.0000 -1.0000 5838839 1582912749.00 151.5408 60.0016 32.0000 1.9859 1.9864 418.0395 418.1656 0.0189 -1.0000 -1.0000 5838917 1582912749.10 151.5145 60.0012 32.0000 1.9858 1.9863 418.0913 418.2180 0.0190 -1.0000 -1.0000 5838980 1582912749.20 151.5145 60.0012 32.0000 1.9865 1.9870 417.8762 418.0019 0.0189 -1.0000 -1.0000 5839042 1582912749.30 151.5145 60.0012 32.0000 1.9867 1.9872 417.8479 417.9732 0.0188 -1.0000 -1.0000 5839104 1582912749.40 151.5145 60.0012 32.0000 1.9865 1.9870 418.0285 418.1529 0.0187 -1.0000 -1.0000 5839167 1582912749.50 151.5145 60.0012 32.0000 1.9859 1.9864 418.0638 418.1894 0.0189 -1.0000 -1.0000 5839245 1582912749.60 151.5145 60.0012 32.0000 1.9854 1.9859 418.0664 418.1919 0.0188 -1.0000 -1.0000 5839307 1582912749.70 151.5145 60.0012 32.0000 1.9864 1.9869 417.9664 418.0919 0.0189 -1.0000 -1.0000 5839370 1582912749.80 151.5145 60.0012 32.0000 1.9869 1.9874 417.7813 417.9072 0.0189 -1.0000 -1.0000 5839448 1582912749.90 151.5145 60.0012 32.0000 1.9857 1.9862 417.8445 417.9704 0.0190 -1.0000 -1.0000 5839901 1582912750.00 151.5145 60.0012 32.0000 1.9858 1.9863 417.9798 418.1057 0.0188 -1.0000 -1.0000 5839964 1582912750.10 151.5145 60.0012 32.0000 1.9857 1.9862 418.0062 418.1317 0.0188 -1.0000 -1.0000 5840026 1582912750.20 151.5229 60.0012 32.0000 1.9864 1.9869 417.8288 417.9535 0.0188 -1.0000 -1.0000 5840104 1582912750.30 151.5229 60.0012 32.0000 1.9872 1.9877 417.8611 417.9867 0.0188 -1.0000 -1.0000 5840167 1582912750.40 151.5229 60.0012 32.0000 1.9862 1.9867 417.8178 417.9428 0.0188 -1.0000 -1.0000 5840354 1582912750.50 151.5229 60.0012 32.0000 1.9861 1.9866 418.0871 418.2131 0.0189 -1.0000 -1.0000 5840417 1582912750.60 151.5229 60.0012 32.0000 1.9860 1.9865 418.0639 418.1897 0.0189 -1.0000 -1.0000 5840479 1582912750.70 151.5222 60.0012 32.0000 1.9861 1.9866 417.9312 418.0571 0.0189 -1.0000 -1.0000 5840573 1582912750.80 151.5115 60.0012 32.0000 1.9866 1.9871 417.8502 417.9758 0.0188 -1.0000 -1.0000 5840635 1582912750.90 151.5115 60.0012 32.0000 1.9868 1.9873 417.9240 418.0490 0.0188 -1.0000 -1.0000 5840823 1582912751.00 151.5115 60.0012 32.0000 1.9858 1.9863 418.0669 418.1927 0.0189 -1.0000 -1.0000 5840885 1582912751.10 151.5115 60.0012 32.0000 1.9855 1.9860 418.0481 418.1740 0.0189 -1.0000 -1.0000 5840948 1582912751.20 151.5115 60.0012 32.0000 1.9858 1.9863 417.9786 418.1043 0.0189 -1.0000 -1.0000 5841026 1582912751.30 151.5115 60.0012 32.0000 1.9863 1.9868 417.9354 418.0617 0.0189 -1.0000 -1.0000 5841089 1582912751.40 151.5198 60.0012 32.0000 1.9855 1.9860 417.9956 418.1212 0.0188 -1.0000 -1.0000 5841323 1582912751.50 151.5382 60.0012 32.0000 1.9859 1.9864 417.9704 418.0957 0.0188 -1.0000 -1.0000 5841385 1582912751.60 151.5382 60.0012 32.0000 1.9860 1.9865 417.9897 418.1157 0.0189 -1.0000 -1.0000 5841448 1582912751.70 151.5382 60.0012 32.0000 1.9866 1.9870 417.8451 417.9711 0.0189 -1.0000 -1.0000 5841510 1582912751.80 151.5382 60.0012 32.0000 1.9869 1.9874 417.7974 417.9227 0.0188 -1.0000 -1.0000 5841604 1582912751.90 151.4662 60.0012 32.0000 1.9859 1.9864 417.9684 418.0928 0.0188 -1.0000 -1.0000 5841667 1582912752.00 151.4662 60.0012 32.0000 1.9852 1.9857 418.0479 418.1740 0.0190 -1.0000 -1.0000 5841839 1582912752.10 151.4662 60.0012 32.0000 1.9857 1.9862 417.9327 418.0580 0.0188 -1.0000 -1.0000 5841917 1582912752.20 151.4662 60.0012 32.0000 1.9858 1.9863 417.7863 417.9118 0.0189 -1.0000 -1.0000 5841979 1582912752.30 151.4662 60.0012 32.0000 1.9868 1.9873 417.8143 417.9399 0.0189 -1.0000 -1.0000 5842042 1582912752.40 151.4662 60.0012 32.0000 1.9859 1.9864 417.8767 418.0022 0.0189 -1.0000 -1.0000 5842104 1582912752.50 151.5338 60.0012 32.0000 1.9860 1.9865 418.0224 418.1490 0.0190 -1.0000 -1.0000 5842557 1582912752.60 151.5338 60.0012 32.0000 1.9865 1.9870 417.8936 418.0199 0.0191 -1.0000 -1.0000 5842620 1582912752.70 151.5338 60.0012 32.0000 1.9867 1.9872 417.8049 417.9316 0.0189 -1.0000 -1.0000 5842698 1582912752.80 151.5338 60.0012 32.0000 1.9865 1.9869 417.8205 417.9442 0.0186 -1.0000 -1.0000 5842761 1582912752.90 151.5338 60.0012 32.0000 1.9862 1.9867 418.0180 418.1444 0.0189 -1.0000 -1.0000 5842839 1582912753.00 151.5097 60.0012 32.0000 1.9859 1.9864 418.0619 418.1876 0.0189 -1.0000 -1.0000 5843104 1582912753.10 151.4664 60.0012 32.0000 1.9856 1.9861 418.0957 418.2219 0.0190 -1.0000 -1.0000 5843183 1582912753.20 151.4664 60.0012 32.0000 1.9860 1.9865 417.8417 417.9677 0.0189 -1.0000 -1.0000 5843245 1582912753.30 151.4664 60.0012 32.0000 1.9861 1.9866 417.8628 417.9887 0.0189 -1.0000 -1.0000 5843323 1582912753.40 151.4664 60.0012 32.0000 1.9855 1.9859 417.9633 418.0889 0.0188 -1.0000 -1.0000 5843385 1582912753.50 151.4664 60.0012 32.0000 1.9855 1.9860 417.9884 418.1139 0.0189 -1.0000 -1.0000 5843573 1582912753.60 151.4959 60.0012 32.0000 1.9859 1.9864 418.0508 418.1774 0.0191 -1.0000 -1.0000 5843636 1582912753.70 151.4959 60.0012 32.0000 1.9862 1.9867 417.8473 417.9735 0.0188 -1.0000 -1.0000 5843698 1582912753.80 151.4959 60.0012 32.0000 1.9859 1.9864 417.9075 418.0330 0.0189 -1.0000 -1.0000 5843776 1582912753.90 151.4959 60.0012 32.0000 1.9859 1.9864 417.9385 418.0640 0.0189 -1.0000 -1.0000 5843839 1582912754.00 151.4959 60.0012 32.0000 1.9862 1.9867 418.0386 418.1644 0.0189 -1.0000 -1.0000 5844104 1582912754.10 151.4762 60.0012 32.0000 1.9866 1.9871 417.8876 418.0123 0.0187 -1.0000 -1.0000 5844182 1582912754.20 151.4762 60.0012 32.0000 1.9866 1.9871 417.8407 417.9661 0.0189 -1.0000 -1.0000 5844245 1582912754.30 151.4762 60.0012 32.0000 1.9869 1.9874 417.9012 418.0271 0.0189 -1.0000 -1.0000 5844307 1582912754.40 151.4762 60.0012 32.0000 1.9853 1.9858 418.0124 418.1377 0.0188 -1.0000 -1.0000 5844385 1582912754.50 151.4762 60.0012 32.0000 1.9856 1.9861 417.9662 418.0923 0.0189 -1.0000 -1.0000 5844432 1582912754.60 151.4738 60.0012 32.0000 1.9862 1.9867 417.9267 418.0522 0.0189 -1.0000 -1.0000 5844495 1582912754.70 151.4349 60.0011 32.0000 1.9865 1.9870 417.9633 418.0893 0.0189 -1.0000 -1.0000 5844573 1582912754.80 151.4349 60.0011 32.0000 1.9861 1.9865 418.0563 418.1825 0.0189 -1.0000 -1.0000 5844635 1582912754.90 151.4349 60.0011 32.0000 1.9853 1.9858 418.0746 418.1999 0.0189 -1.0000 -1.0000 5844698 1582912755.00 151.4349 60.0011 32.0000 1.9854 1.9859 417.8988 418.0247 0.0188 -1.0000 -1.0000 5844776 1582912755.10 151.4349 60.0011 32.0000 1.9869 1.9874 417.8781 418.0038 0.0189 -1.0000 -1.0000 5844839 1582912755.20 151.4349 60.0011 32.0000 1.9869 1.9874 417.8542 417.9804 0.0190 -1.0000 -1.0000 5844901 1582912755.30 151.5055 60.0011 32.0000 1.9869 1.9874 417.9686 418.0946 0.0189 -1.0000 -1.0000 5844980 1582912755.40 151.5055 60.0011 32.0000 1.9860 1.9865 418.0396 418.1654 0.0189 -1.0000 -1.0000 5845042 1582912755.50 151.5055 60.0011 32.0000 1.9858 1.9863 418.0947 418.2199 0.0188 -1.0000 -1.0000 5845104 1582912755.60 151.5055 60.0011 32.0000 1.9867 1.9872 417.8896 418.0161 0.0189 -1.0000 -1.0000 5845589 1582912755.70 151.5055 60.0011 32.0000 1.9859 1.9864 417.8824 418.0073 0.0187 -1.0000 -1.0000 5845651 1582912755.80 151.4000 60.0011 32.0000 1.9856 1.9861 418.0125 418.1385 0.0189 -1.0000 -1.0000 5845729 1582912755.90 151.4000 60.0011 32.0000 1.9855 1.9860 417.9789 418.1037 0.0188 -1.0000 -1.0000 5845792 1582912756.00 151.4000 60.0011 32.0000 1.9860 1.9865 417.8893 418.0152 0.0189 -1.0000 -1.0000 5845854 1582912756.10 151.4000 60.0011 32.0000 1.9856 1.9861 417.7779 417.9033 0.0188 -1.0000 -1.0000 5845932 1582912756.20 151.4000 60.0011 32.0000 1.9863 1.9867 417.7920 417.9189 0.0190 -1.0000 -1.0000 5845995 1582912756.30 151.4250 60.0011 32.0000 1.9863 1.9868 418.1492 418.2749 0.0189 -1.0000 -1.0000 5846057 1582912756.40 151.4674 60.0011 32.0000 1.9857 1.9862 418.0109 418.1370 0.0190 -1.0000 -1.0000 5846135 1582912756.50 151.4674 60.0011 32.0000 1.9861 1.9866 417.9393 418.0647 0.0188 -1.0000 -1.0000 5846198 1582912756.60 151.4674 60.0011 32.0000 1.9864 1.9869 417.9046 418.0310 0.0190 -1.0000 -1.0000 5846573 1582912756.70 151.4674 60.0011 32.0000 1.9862 1.9866 417.8073 417.9338 0.0190 -1.0000 -1.0000 5846651 1582912756.80 151.4674 60.0011 32.0000 1.9861 1.9866 417.9057 418.0315 0.0189 -1.0000 -1.0000 5846714 1582912756.90 151.4677 60.0011 32.0000 1.9852 1.9857 418.1209 418.2484 0.0190 -1.0000 -1.0000 5846776 1582912757.00 151.4677 60.0011 32.0000 1.9853 1.9858 417.9630 418.0888 0.0189 -1.0000 -1.0000 5846854 1582912757.10 151.4677 60.0011 32.0000 1.9862 1.9866 417.9283 418.0541 0.0189 -1.0000 -1.0000 5847120 1582912757.20 151.4677 60.0011 32.0000 1.9861 1.9866 417.9556 418.0816 0.0189 -1.0000 -1.0000 5847167 1582912757.30 151.4677 60.0011 32.0000 1.9853 1.9858 418.0391 418.1654 0.0190 -1.0000 -1.0000 5847245 1582912757.40 151.4677 60.0011 32.0000 1.9852 1.9856 418.0189 418.1453 0.0190 -1.0000 -1.0000 5847307 1582912757.50 151.4472 60.0011 32.0000 1.9863 1.9868 417.9236 418.0503 0.0190 -1.0000 -1.0000 5847385 1582912757.60 151.4472 60.0011 32.0000 1.9867 1.9872 417.9127 418.0393 0.0190 -1.0000 -1.0000 5847448 1582912757.70 151.4472 60.0011 32.0000 1.9862 1.9867 417.8474 417.9737 0.0190 -1.0000 -1.0000 5847510 1582912757.80 151.4472 60.0011 32.0000 1.9854 1.9859 417.9471 418.0730 0.0189 -1.0000 -1.0000 5847589 1582912757.90 151.4472 60.0011 32.0000 1.9857 1.9862 418.0899 418.2157 0.0189 -1.0000 -1.0000 5847651 1582912758.00 151.5008 60.0011 32.0000 1.9853 1.9858 418.0181 418.1446 0.0191 -1.0000 -1.0000 5847714 1582912758.10 151.5193 60.0011 32.0000 1.9864 1.9869 417.9227 418.0495 0.0190 -1.0000 -1.0000 5848104 1582912758.20 151.5193 60.0011 32.0000 1.9868 1.9873 417.9198 418.0454 0.0189 -1.0000 -1.0000 5848167 1582912758.30 151.5193 60.0011 32.0000 1.9861 1.9866 418.0954 418.2220 0.0190 -1.0000 -1.0000 5848229 1582912758.40 151.5193 60.0011 32.0000 1.9853 1.9858 418.0545 418.1809 0.0189 -1.0000 -1.0000 5848307 1582912758.50 151.5193 60.0011 32.0000 1.9859 1.9864 418.0082 418.1342 0.0190 -1.0000 -1.0000 5848370 1582912758.60 151.4607 60.0011 32.0000 1.9861 1.9866 417.8452 417.9719 0.0189 -1.0000 -1.0000 5848807 1582912758.70 151.4607 60.0011 32.0000 1.9870 1.9875 417.9190 418.0441 0.0188 -1.0000 -1.0000 5848870 1582912758.80 151.4607 60.0011 32.0000 1.9857 1.9862 418.0142 418.1398 0.0189 -1.0000 -1.0000 5848933 1582912758.90 151.4607 60.0011 32.0000 1.9853 1.9858 418.0631 418.1896 0.0190 -1.0000 -1.0000 5848995 1582912759.00 151.4607 60.0011 32.0000 1.9867 1.9872 417.9677 418.0943 0.0190 -1.0000 -1.0000 5849073 1582912759.10 151.4607 60.0011 32.0000 1.9865 1.9869 417.9028 418.0288 0.0189 -1.0000 -1.0000 5849135 1582912759.20 151.4607 60.0011 32.0000 1.9864 1.9869 417.9071 418.0338 0.0190 -1.0000 -1.0000 5849198 1582912759.30 151.4620 60.0011 32.0000 1.9861 1.9865 418.0721 418.1977 0.0189 -1.0000 -1.0000 5849276 1582912759.40 151.4485 60.0011 32.0000 1.9851 1.9856 417.9622 418.0882 0.0189 -1.0000 -1.0000 5849339 1582912759.50 151.4485 60.0011 32.0000 1.9864 1.9869 417.8091 417.9353 0.0190 -1.0000 -1.0000 5849401 1582912759.60 151.4485 60.0011 32.0000 1.9856 1.9861 417.9096 418.0360 0.0190 -1.0000 -1.0000 5849464 1582912759.70 151.5295 60.0008 32.0000 1.9855 1.9859 418.1296 418.2555 0.0189 -1.0000 -1.0000 5849526 1582912759.80 151.5295 60.0008 32.0000 1.9864 1.9869 418.0907 418.2169 0.0190 -1.0000 -1.0000 5849604 1582912759.90 151.5295 60.0008 32.0000 1.9863 1.9868 417.9623 418.0884 0.0189 -1.0000 -1.0000 5849667 1582912760.00 151.5295 60.0008 32.0000 1.9864 1.9869 417.8599 417.9862 0.0190 -1.0000 -1.0000 5849729 1582912760.10 151.5295 60.0008 32.0000 1.9871 1.9876 417.8348 417.9619 0.0192 -1.0000 -1.0000 5849807 1582912760.20 151.5295 60.0008 32.0000 1.9855 1.9860 418.0147 418.1414 0.0190 -1.0000 -1.0000 5849901 1582912760.30 151.5295 60.0008 32.0000 1.9861 1.9866 418.0951 418.2211 0.0189 -1.0000 -1.0000 5849964 1582912760.40 151.5245 60.0008 32.0000 1.9860 1.9865 417.9705 418.0969 0.0191 -1.0000 -1.0000 5850042 1582912760.50 151.5137 60.0008 32.0000 1.9868 1.9873 417.9098 418.0368 0.0190 -1.0000 -1.0000 5850104 1582912760.60 151.5137 60.0008 32.0000 1.9858 1.9863 417.9859 418.1119 0.0189 -1.0000 -1.0000 5850167 1582912760.70 151.5137 60.0008 32.0000 1.9856 1.9861 418.0691 418.1959 0.0191 -1.0000 -1.0000 5850589 1582912760.80 151.5137 60.0008 32.0000 1.9858 1.9863 417.9070 418.0340 0.0190 -1.0000 -1.0000 5850651 1582912760.90 151.5137 60.0008 32.0000 1.9865 1.9869 417.9122 418.0386 0.0190 -1.0000 -1.0000 5850714 1582912761.00 151.5137 60.0008 32.0000 1.9864 1.9869 417.9181 418.0445 0.0190 -1.0000 -1.0000 5850776 1582912761.10 151.5520 60.0008 32.0000 1.9854 1.9859 417.9578 418.0836 0.0189 -1.0000 -1.0000 5850839 1582912761.20 151.5520 60.0008 32.0000 1.9857 1.9862 418.0294 418.1561 0.0190 -1.0000 -1.0000 5851089 1582912761.30 151.5520 60.0008 32.0000 1.9858 1.9863 418.1120 418.2396 0.0191 -1.0000 -1.0000 5851151 1582912761.40 151.5520 60.0008 32.0000 1.9861 1.9866 417.9740 418.1003 0.0190 -1.0000 -1.0000 5851229 1582912761.50 151.5520 60.0008 32.0000 1.9863 1.9868 417.8076 417.9336 0.0189 -1.0000 -1.0000 5851292 1582912761.60 151.5417 60.0008 32.0000 1.9861 1.9866 417.8592 417.9861 0.0190 -1.0000 -1.0000 5851354 1582912761.70 151.5307 60.0008 32.0000 1.9856 1.9860 417.9354 418.0611 0.0189 -1.0000 -1.0000 5851542 1582912761.80 151.5307 60.0008 32.0000 1.9863 1.9868 417.9624 418.0882 0.0189 -1.0000 -1.0000 5851620 1582912761.90 151.5307 60.0008 32.0000 1.9867 1.9872 417.9234 418.0496 0.0190 -1.0000 -1.0000 5851682 1582912762.00 151.5307 60.0008 32.0000 1.9871 1.9876 417.8675 417.9922 0.0189 -1.0000 -1.0000 5851745 1582912762.10 151.5307 60.0008 32.0000 1.9868 1.9873 417.9234 418.0508 0.0191 -1.0000 -1.0000 5851823 1582912762.20 151.5654 60.0008 32.0000 1.9855 1.9860 418.0703 418.1961 0.0188 -1.0000 -1.0000 5852839 1582912762.30 151.5797 60.0008 32.0000 1.9855 1.9860 418.0454 418.1709 0.0189 -1.0000 -1.0000 5852901 1582912762.40 151.5797 60.0008 32.0000 1.9857 1.9862 418.0581 418.1844 0.0190 -1.0000 -1.0000 5852979 1582912762.50 151.5797 60.0008 32.0000 1.9869 1.9874 417.8985 418.0252 0.0190 -1.0000 -1.0000 5853042 1582912762.60 151.5797 60.0008 32.0000 1.9866 1.9871 417.8393 417.9657 0.0190 -1.0000 -1.0000 5853104 1582912762.70 151.5752 60.0008 32.0000 1.9864 1.9869 417.9233 418.0495 0.0190 -1.0000 -1.0000 5853183 1582912762.80 151.5489 60.0008 32.0000 1.9861 1.9866 418.0418 418.1691 0.0191 -1.0000 -1.0000 5853245 1582912762.90 151.5489 60.0008 32.0000 1.9866 1.9871 417.9155 418.0420 0.0189 -1.0000 -1.0000 5853307 1582912763.00 151.5489 60.0008 32.0000 1.9870 1.9875 417.8615 417.9884 0.0191 -1.0000 -1.0000 5853385 1582912763.10 151.5489 60.0008 32.0000 1.9862 1.9867 417.8965 418.0232 0.0190 -1.0000 -1.0000 5853448 1582912763.20 151.5489 60.0008 32.0000 1.9860 1.9864 417.9456 418.0714 0.0190 -1.0000 -1.0000 5853510 1582912763.30 151.5489 60.0008 32.0000 1.9858 1.9863 417.8952 418.0219 0.0191 -1.0000 -1.0000 5853573 1582912763.40 151.5486 60.0008 32.0000 1.9865 1.9870 417.8567 417.9830 0.0190 -1.0000 -1.0000 5853635 1582912763.50 151.5486 60.0008 32.0000 1.9866 1.9871 417.8768 418.0036 0.0190 -1.0000 -1.0000 5853714 1582912763.60 151.5486 60.0008 32.0000 1.9859 1.9864 417.8832 418.0091 0.0189 -1.0000 -1.0000 5853776 1582912763.70 151.5486 60.0008 32.0000 1.9855 1.9860 418.0441 418.1707 0.0190 -1.0000 -1.0000 5853839 1582912763.80 151.5486 60.0008 32.0000 1.9850 1.9855 418.0837 418.2103 0.0190 -1.0000 -1.0000 5854089 1582912763.90 151.5494 60.0008 32.0000 1.9857 1.9862 418.0272 418.1537 0.0190 -1.0000 -1.0000 5854151 1582912764.00 151.5566 60.0008 32.0000 1.9860 1.9865 417.9685 418.0952 0.0190 -1.0000 -1.0000 5854214 1582912764.10 151.5566 60.0008 32.0000 1.9860 1.9865 418.0089 418.1359 0.0190 -1.0000 -1.0000 5854292 1582912764.20 151.5566 60.0008 32.0000 1.9844 1.9849 418.0607 418.1867 0.0189 -1.0000 -1.0000 5854354 1582912764.30 151.5566 60.0008 32.0000 1.9854 1.9859 418.0906 418.2175 0.0191 -1.0000 -1.0000 5854542 1582912764.40 151.5566 60.0008 32.0000 1.9861 1.9866 417.9962 418.1229 0.0190 -1.0000 -1.0000 5854620 1582912764.50 151.5566 60.0008 32.0000 1.9864 1.9869 417.9230 418.0491 0.0190 -1.0000 -1.0000 5854682 1582912764.60 151.5566 60.0008 32.0000 1.9863 1.9868 417.9639 418.0904 0.0190 -1.0000 -1.0000 5854745 1582912764.70 151.5566 60.0008 32.0000 1.9862 1.9867 418.0549 418.1828 0.0191 -1.0000 -1.0000 5854823 1582912764.80 151.5566 60.0008 32.0000 1.9856 1.9861 418.0089 418.1355 0.0190 -1.0000 -1.0000 5854885 1582912764.90 151.5566 60.0008 32.0000 1.9862 1.9867 417.8654 417.9917 0.0190 -1.0000 -1.0000 5854948 1582912765.00 151.5628 60.0008 32.0000 1.9870 1.9875 417.8582 417.9850 0.0190 -1.0000 -1.0000 5855026 1582912765.10 151.5817 60.0006 32.0000 1.9860 1.9865 417.9085 418.0340 0.0189 -1.0000 -1.0000 5855089 1582912765.20 151.5817 60.0006 32.0000 1.9869 1.9874 417.9802 418.1060 0.0188 -1.0000 -1.0000 5855151 1582912765.30 151.5817 60.0006 32.0000 1.9861 1.9866 418.0264 418.1521 0.0189 -1.0000 -1.0000 5855230 1582912765.40 151.5817 60.0006 32.0000 1.9868 1.9873 417.8705 417.9971 0.0190 -1.0000 -1.0000 5855292 1582912765.50 151.5817 60.0006 32.0000 1.9861 1.9866 417.8266 417.9519 0.0189 -1.0000 -1.0000 5855354 1582912765.60 151.5706 60.0006 32.0000 1.9858 1.9863 418.0379 418.1634 0.0189 -1.0000 -1.0000 5855417 1582912765.70 151.5706 60.0006 32.0000 1.9854 1.9859 418.1040 418.2297 0.0189 -1.0000 -1.0000 5855480 1582912765.80 151.5706 60.0006 32.0000 1.9859 1.9864 417.9933 418.1197 0.0190 -1.0000 -1.0000 5855558 1582912765.90 151.5706 60.0006 32.0000 1.9865 1.9870 417.8239 417.9505 0.0190 -1.0000 -1.0000 5855854 1582912766.00 151.5706 60.0006 32.0000 1.9861 1.9865 417.8393 417.9650 0.0188 -1.0000 -1.0000 5855917 1582912766.10 151.5833 60.0006 32.0000 1.9854 1.9859 418.0008 418.1273 0.0190 -1.0000 -1.0000 5855979 1582912766.20 151.6269 60.0006 32.0000 1.9860 1.9865 418.0744 418.2010 0.0189 -1.0000 -1.0000 5856042 1582912766.30 151.6269 60.0006 32.0000 1.9864 1.9869 417.9506 418.0755 0.0187 -1.0000 -1.0000 5856104 1582912766.40 151.6269 60.0006 32.0000 1.9866 1.9871 417.8348 417.9604 0.0189 -1.0000 -1.0000 5856370 1582912766.50 151.6269 60.0006 32.0000 1.9859 1.9864 417.8726 417.9990 0.0190 -1.0000 -1.0000 5856432 1582912766.60 151.6269 60.0006 32.0000 1.9856 1.9861 418.0365 418.1629 0.0190 -1.0000 -1.0000 5856495 1582912766.70 151.5646 60.0006 32.0000 1.9850 1.9855 417.9872 418.1135 0.0189 -1.0000 -1.0000 5856557 1582912766.80 151.5646 60.0006 32.0000 1.9858 1.9863 417.8711 417.9982 0.0190 -1.0000 -1.0000 5856620 1582912766.90 151.5646 60.0006 32.0000 1.9862 1.9866 417.8012 417.9274 0.0190 -1.0000 -1.0000 5856823 1582912767.00 151.5646 60.0006 32.0000 1.9861 1.9865 417.8905 418.0164 0.0188 -1.0000 -1.0000 5856885 1582912767.10 151.5646 60.0006 32.0000 1.9857 1.9862 418.0015 418.1278 0.0190 -1.0000 -1.0000 5856948 1582912767.20 151.4965 60.0006 32.0000 1.9860 1.9865 418.0757 418.2027 0.0190 -1.0000 -1.0000 5857010 1582912767.30 151.4965 60.0006 32.0000 1.9849 1.9854 417.8768 418.0027 0.0189 -1.0000 -1.0000 5857089 1582912767.40 151.4965 60.0006 32.0000 1.9861 1.9866 417.8454 417.9715 0.0189 -1.0000 -1.0000 5857558 1582912767.50 151.4965 60.0006 32.0000 1.9854 1.9859 417.8273 417.9524 0.0189 -1.0000 -1.0000 5857620 1582912767.60 151.4965 60.0006 32.0000 1.9849 1.9854 418.0321 418.1585 0.0190 -1.0000 -1.0000 5857761 1582912767.70 151.4965 60.0006 32.0000 1.9861 1.9866 417.9616 418.0881 0.0190 -1.0000 -1.0000 5857823 1582912767.80 151.5028 60.0006 32.0000 1.9854 1.9859 417.8046 417.9305 0.0189 -1.0000 -1.0000 5857885 1582912767.90 151.5028 60.0006 32.0000 1.9850 1.9855 417.9176 418.0441 0.0190 -1.0000 -1.0000 5857948 1582912768.00 151.5028 60.0006 32.0000 1.9847 1.9851 418.0089 418.1348 0.0189 -1.0000 -1.0000 5858010 1582912768.10 151.5028 60.0006 32.0000 1.9846 1.9851 418.0352 418.1608 0.0188 -1.0000 -1.0000 5858089 1582912768.20 151.5028 60.0006 32.0000 1.9856 1.9861 418.0048 418.1304 0.0189 -1.0000 -1.0000 5858151 1582912768.30 151.4973 60.0006 32.0000 1.9860 1.9865 417.7945 417.9209 0.0190 -1.0000 -1.0000 5858214 1582912768.40 151.4869 60.0006 32.0000 1.9859 1.9864 417.8242 417.9499 0.0188 -1.0000 -1.0000 5858292 1582912768.50 151.4869 60.0006 32.0000 1.9856 1.9861 417.9872 418.1130 0.0189 -1.0000 -1.0000 5858354 1582912768.60 151.4869 60.0006 32.0000 1.9845 1.9850 418.0626 418.1878 0.0188 -1.0000 -1.0000 5858417 1582912768.70 151.4869 60.0006 32.0000 1.9857 1.9862 417.9407 418.0666 0.0189 -1.0000 -1.0000 5858495 1582912768.80 151.4869 60.0006 32.0000 1.9861 1.9866 417.8920 418.0186 0.0190 -1.0000 -1.0000 5858557 1582912768.90 151.5228 60.0006 32.0000 1.9853 1.9858 417.8442 417.9696 0.0189 -1.0000 -1.0000 5858807 1582912769.00 151.5228 60.0006 32.0000 1.9852 1.9857 418.0687 418.1949 0.0189 -1.0000 -1.0000 5858870 1582912769.10 151.5228 60.0006 32.0000 1.9848 1.9853 417.9530 418.0796 0.0191 -1.0000 -1.0000 5858933 1582912769.20 151.5228 60.0006 32.0000 1.9860 1.9865 417.9152 418.0404 0.0188 -1.0000 -1.0000 5858995 1582912769.30 151.5228 60.0006 32.0000 1.9863 1.9868 417.7643 417.8896 0.0188 -1.0000 -1.0000 5859073 1582912769.40 151.5235 60.0006 32.0000 1.9861 1.9865 417.8033 417.9289 0.0189 -1.0000 -1.0000 5859307 1582912769.50 151.5249 60.0006 32.0000 1.9854 1.9859 418.0081 418.1343 0.0189 -1.0000 -1.0000 5859385 1582912769.60 151.5249 60.0006 32.0000 1.9855 1.9859 417.9372 418.0634 0.0190 -1.0000 -1.0000 5859448 1582912769.70 151.5249 60.0006 32.0000 1.9860 1.9865 417.8604 417.9864 0.0189 -1.0000 -1.0000 5859510 1582912769.80 151.5249 60.0006 32.0000 1.9862 1.9867 417.8252 417.9500 0.0188 -1.0000 -1.0000 5859589 1582912769.90 151.5249 60.0006 32.0000 1.9861 1.9866 417.9872 418.1138 0.0190 -1.0000 -1.0000 5859651 1582912770.00 151.5155 60.0009 32.0000 1.9859 1.9864 418.0117 418.1382 0.0189 -1.0000 -1.0000 5900073 1582912770.10 151.5155 60.0009 32.0000 1.9858 1.9863 417.8999 418.0262 0.0191 -1.0000 -1.0000 5900151 1582912770.20 151.5155 60.0009 32.0000 1.9866 1.9871 417.8329 417.9577 0.0187 -1.0000 -1.0000 5900214 1582912770.30 151.5155 60.0009 32.0000 1.9862 1.9867 417.7907 417.9169 0.0189 -1.0000 -1.0000 5900276 1582912770.40 151.5155 60.0009 32.0000 1.9859 1.9864 417.8451 417.9713 0.0190 -1.0000 -1.0000 5900339 1582912770.50 151.5155 60.0009 32.0000 1.9845 1.9850 417.9125 418.0381 0.0188 -1.0000 -1.0000 5901229 1582912770.60 151.4960 60.0009 32.0000 1.9847 1.9852 417.9315 418.0575 0.0189 -1.0000 -1.0000 5901292 1582912770.70 151.4825 60.0009 32.0000 1.9858 1.9862 417.8013 417.9275 0.0189 -1.0000 -1.0000 5901370 1582912770.80 151.4825 60.0009 32.0000 1.9864 1.9869 417.8395 417.9644 0.0187 -1.0000 -1.0000 5901432 1582912770.90 151.4825 60.0009 32.0000 1.9859 1.9864 417.7961 417.9219 0.0189 -1.0000 -1.0000 5901495 1582912771.00 151.4825 60.0009 32.0000 1.9852 1.9857 417.9377 418.0636 0.0189 -1.0000 -1.0000 5901557 1582912771.10 151.4825 60.0009 32.0000 1.9856 1.9861 417.9004 418.0270 0.0191 -1.0000 -1.0000 5901620 1582912771.20 151.5322 60.0009 33.0000 1.9855 1.9860 417.7983 417.9259 0.0191 -1.0000 -1.0000 5901682 1582912771.30 151.5322 60.0009 33.0000 1.9864 1.9869 417.8381 417.9637 0.0189 -1.0000 -1.0000 5901760 1582912771.40 151.5322 60.0009 33.0000 1.9863 1.9868 417.9183 418.0441 0.0189 -1.0000 -1.0000 5901823 1582912771.50 151.5322 60.0009 33.0000 1.9856 1.9861 418.0616 418.1878 0.0189 -1.0000 -1.0000 5901901 1582912771.60 151.5322 60.0009 33.0000 1.9853 1.9858 417.9685 418.0942 0.0189 -1.0000 -1.0000 5901964 1582912771.70 151.6248 60.0009 33.0000 1.9867 1.9872 417.8957 418.0215 0.0189 -1.0000 -1.0000 5902026 1582912771.80 151.6248 60.0009 33.0000 1.9870 1.9875 417.7819 417.9078 0.0189 -1.0000 -1.0000 5902089 1582912771.90 151.6248 60.0009 33.0000 1.9872 1.9877 417.9962 418.1212 0.0189 -1.0000 -1.0000 5902167 1582912772.00 151.6248 60.0009 33.0000 1.9861 1.9866 418.0983 418.2253 0.0191 -1.0000 -1.0000 5902542 1582912772.10 151.6248 60.0009 33.0000 1.9861 1.9866 418.0302 418.1557 0.0188 -1.0000 -1.0000 5902620 1582912772.20 151.6361 60.0009 33.0000 1.9866 1.9871 417.9426 418.0680 0.0188 -1.0000 -1.0000 5902683 1582912772.30 151.6784 60.0009 33.0000 1.9871 1.9876 417.8825 418.0079 0.0188 -1.0000 -1.0000 5902745 1582912772.40 151.6784 60.0009 33.0000 1.9863 1.9868 418.0612 418.1864 0.0188 -1.0000 -1.0000 5902823 1582912772.50 151.6784 60.0009 33.0000 1.9867 1.9872 418.0068 418.1321 0.0190 -1.0000 -1.0000 5902885 1582912772.60 151.6784 60.0009 33.0000 1.9869 1.9874 417.8879 418.0142 0.0190 -1.0000 -1.0000 5902948 1582912772.70 151.6784 60.0009 33.0000 1.9871 1.9876 417.8129 417.9389 0.0188 -1.0000 -1.0000 5903026 1582912772.80 151.6784 60.0009 33.0000 1.9873 1.9878 417.7773 417.9025 0.0188 -1.0000 -1.0000 5903073 1582912772.90 151.6784 60.0009 33.0000 1.9865 1.9870 417.9668 418.0924 0.0189 -1.0000 -1.0000 5903151 1582912773.00 151.6784 60.0009 33.0000 1.9865 1.9870 418.0648 418.1909 0.0189 -1.0000 -1.0000 5903214 1582912773.10 151.6784 60.0009 33.0000 1.9868 1.9873 418.0380 418.1639 0.0189 -1.0000 -1.0000 5903276 1582912773.20 151.6784 60.0009 33.0000 1.9867 1.9872 417.9741 418.0999 0.0189 -1.0000 -1.0000 5903339 1582912773.30 151.6784 60.0009 33.0000 1.9870 1.9875 417.8705 417.9958 0.0188 -1.0000 -1.0000 5903417 1582912773.40 152.4694 60.0009 33.0000 1.9871 1.9876 417.9436 418.0688 0.0188 -1.0000 -1.0000 5903480 1582912773.50 152.4694 60.0009 33.0000 1.9864 1.9869 418.1180 418.2445 0.0190 -1.0000 -1.0000 5903573 1582912773.60 152.4694 60.0009 33.0000 1.9866 1.9871 418.1401 418.2656 0.0189 -1.0000 -1.0000 5903635 1582912773.70 152.4694 60.0009 33.0000 1.9874 1.9879 417.9866 418.1130 0.0190 -1.0000 -1.0000 5903698 1582912773.80 152.4694 60.0009 33.0000 1.9869 1.9874 417.8038 417.9290 0.0188 -1.0000 -1.0000 5903776 1582912773.90 152.4694 60.0009 33.0000 1.9863 1.9868 417.8570 417.9826 0.0189 -1.0000 -1.0000 5903839 1582912774.00 152.4694 60.0009 33.0000 1.9868 1.9873 418.0591 418.1854 0.0190 -1.0000 -1.0000 5903901 1582912774.10 152.4694 60.0009 33.0000 1.9872 1.9877 417.9661 418.0925 0.0190 -1.0000 -1.0000 5904667 1582912774.20 152.4694 60.0009 33.0000 1.9402 1.9406 412.4713 412.5952 0.0188 -1.0000 -1.0000 5904745 1582912774.30 152.4694 60.0009 33.0000 1.3550 1.3553 298.6264 298.7151 0.0183 -1.0000 -1.0000 5904807 1582912774.40 152.4694 60.0009 33.0000 0.7177 0.7179 118.3939 118.4289 0.0177 -1.0000 -1.0000 5904886 1582912774.50 152.4694 60.0009 33.0000 0.1101 0.1102 12.2209 12.2243 0.0174 -1.0000 -1.0000 5904948 1582912774.60 152.3883 60.0009 33.0000 0.0163 0.0163 5.0539 5.0553 0.0177 -1.0000 -1.0000 5905010 1582912774.70 151.7708 60.0007 33.0000 0.0549 0.0549 12.6472 12.6508 0.0175 -1.0000 -1.0000 5905073 1582912774.80 151.7708 60.0007 33.0000 0.1955 0.1955 41.3640 41.3755 0.0175 -1.0000 -1.0000 5905136 1582912774.90 151.7708 60.0007 33.0000 0.3363 0.3363 68.5688 68.5879 0.0174 -1.0000 -1.0000 5905198 1582912775.00 151.7708 60.0007 33.0000 0.4160 0.4160 85.8280 85.8517 0.0174 -1.0000 -1.0000 5905276 1582912775.10 151.7708 60.0007 33.0000 0.4717 0.4718 98.0223 98.0495 0.0174 -1.0000 -1.0000 5905854 1582912775.20 151.7853 60.0007 33.0000 0.5142 0.5143 106.9798 107.0095 0.0175 -1.0000 -1.0000 5905917 1582912775.30 151.7927 60.0007 33.0000 0.5488 0.5490 113.9604 113.9923 0.0176 -1.0000 -1.0000 5905979 1582912775.40 151.7927 60.0007 33.0000 0.5760 0.5761 119.5094 119.5429 0.0176 -1.0000 -1.0000 5906042 1582912775.50 151.7927 60.0007 33.0000 0.5969 0.5971 124.0042 124.0389 0.0175 -1.0000 -1.0000 5906120 1582912775.60 151.7927 60.0007 33.0000 0.6140 0.6141 127.6389 127.6745 0.0175 -1.0000 -1.0000 5907323 1582912775.70 151.7927 60.0007 33.0000 0.6279 0.6281 130.4865 130.5228 0.0175 -1.0000 -1.0000 5907386 1582912775.80 151.7946 60.0007 33.0000 0.6381 0.6383 132.6056 132.6424 0.0175 -1.0000 -1.0000 5907464 1582912775.90 151.7946 60.0007 33.0000 0.6470 0.6471 134.3356 134.3732 0.0176 -1.0000 -1.0000 5907526 1582912776.00 151.7946 60.0007 33.0000 0.6536 0.6537 135.8929 135.9311 0.0176 -1.0000 -1.0000 5907589 1582912776.10 151.7946 60.0007 33.0000 0.6593 0.6595 137.1561 137.1949 0.0177 -1.0000 -1.0000 5907667 1582912776.20 151.7946 60.0007 33.0000 0.6640 0.6641 138.0656 138.1042 0.0176 -1.0000 -1.0000 5907729 1582912776.30 151.7946 60.0007 33.0000 0.6672 0.6674 138.6900 138.7290 0.0177 -1.0000 -1.0000 5907792 1582912776.40 151.7946 60.0007 33.0000 0.6699 0.6700 139.1352 139.1740 0.0175 -1.0000 -1.0000 5907854 1582912776.50 151.7946 60.0007 33.0000 0.6724 0.6725 139.6828 139.7218 0.0175 -1.0000 -1.0000 5907917 1582912776.60 151.7946 60.0007 33.0000 0.6736 0.6738 140.3226 140.3618 0.0175 -1.0000 -1.0000 5907979 1582912776.70 151.7946 60.0007 33.0000 0.6746 0.6748 140.9625 141.0018 0.0175 -1.0000 -1.0000 5908057 1582912776.80 151.7946 60.0007 33.0000 0.6757 0.6758 141.6023 141.6418 0.0175 -1.0000 -1.0000 5908120 1582912776.90 151.7489 60.0007 32.3537 0.6767 0.6768 141.4203 141.4597 0.0175 -1.0000 -1.0000 5908182 1582912777.00 151.7239 60.0007 32.0000 0.6775 0.6776 141.1950 141.2343 0.0174 -1.0000 -1.0000 5908261 1582912777.10 151.7239 60.0007 32.0000 0.6780 0.6782 140.9697 141.0089 0.0174 -1.0000 -1.0000 5908323 1582912777.20 151.7239 60.0007 32.0000 0.6786 0.6787 141.0021 141.0412 0.0173 -1.0000 -1.0000 5908386 1582912777.30 151.7239 60.0007 32.0000 0.6789 0.6790 141.0731 141.1121 0.0173 -1.0000 -1.0000 5908448 1582912777.40 151.7239 60.0007 32.0000 0.6786 0.6788 141.1441 141.1830 0.0173 -1.0000 -1.0000 5908510 1582912777.50 151.6224 60.0007 32.0000 0.6784 0.6786 141.1767 141.2156 0.0173 -1.0000 -1.0000 5908589 1582912777.60 151.5919 60.0007 32.0000 0.6787 0.6789 141.1965 141.2355 0.0173 -1.0000 -1.0000 5908651 1582912777.70 151.5919 60.0007 32.0000 0.6790 0.6792 141.1768 141.2158 0.0173 -1.0000 -1.0000 5908714 1582912777.80 151.5919 60.0007 32.0000 0.6784 0.6786 141.0387 141.0776 0.0173 -1.0000 -1.0000 5908792 1582912777.90 151.5919 60.0007 32.0000 0.6777 0.6778 140.8986 140.9375 0.0173 -1.0000 -1.0000 5908854 1582912778.00 151.5889 60.0007 32.0000 0.6771 0.6773 140.7533 140.7920 0.0172 -1.0000 -1.0000 5908917 1582912778.10 151.5853 60.0007 32.0000 0.6765 0.6767 140.6258 140.6645 0.0172 -1.0000 -1.0000 5908979 1582912778.20 151.5853 60.0007 32.0000 0.6765 0.6766 140.5743 140.6129 0.0171 -1.0000 -1.0000 5909042 1582912778.30 151.5853 60.0007 32.0000 0.6764 0.6766 140.5510 140.5895 0.0170 -1.0000 -1.0000 5909104 1582912778.40 151.5853 60.0007 32.0000 0.6763 0.6764 140.5876 140.6259 0.0170 -1.0000 -1.0000 5909183 1582912778.50 151.5853 60.0007 32.0000 0.6761 0.6763 140.5955 140.6335 0.0169 -1.0000 -1.0000 5909245 1582912778.60 151.5510 60.0007 32.0000 0.6758 0.6760 140.5668 140.6047 0.0169 -1.0000 -1.0000 5909307 1582912778.70 151.5356 60.0007 32.0000 0.6756 0.6758 140.5597 140.5975 0.0168 -1.0000 -1.0000 5909386 1582912778.80 151.5356 60.0007 32.0000 0.6756 0.6758 140.5690 140.6067 0.0168 -1.0000 -1.0000 5909433 1582912778.90 151.5356 60.0007 32.0000 0.6756 0.6757 140.5291 140.5667 0.0168 -1.0000 -1.0000 5909495 1582912779.00 151.5356 60.0007 32.0000 0.6755 0.6756 140.4537 140.4912 0.0168 -1.0000 -1.0000 5910089 1582912779.10 151.5356 60.0007 32.0000 0.6751 0.6753 140.3407 140.3783 0.0168 -1.0000 -1.0000 5910151 1582912779.20 151.5356 60.0007 32.0000 0.6743 0.6744 140.2016 140.2393 0.0166 -1.0000 -1.0000 5910214 1582912779.30 151.5356 60.0007 32.0000 0.6738 0.6739 140.1017 140.1388 0.0164 -1.0000 -1.0000 5910292 1582912779.40 151.5356 60.0007 32.0000 0.6737 0.6739 140.0804 140.1169 0.0163 -1.0000 -1.0000 5910354 1582912779.50 151.5356 60.0007 32.0000 0.6739 0.6740 140.2273 140.2638 0.0163 -1.0000 -1.0000 5911089 1582912779.60 151.4916 60.0004 32.0000 0.6739 0.6740 140.0724 140.1089 0.0164 -1.0000 -1.0000 5911151 1582912779.70 151.4580 60.0002 32.0000 0.6737 0.6739 140.0621 140.0985 0.0163 -1.0000 -1.0000 5911214 1582912779.80 151.4580 60.0002 32.0000 0.6739 0.6741 140.0985 140.1345 0.0161 -1.0000 -1.0000 5911276 1582912779.90 151.4580 60.0002 32.0000 0.6738 0.6739 140.2075 140.2434 0.0161 -1.0000 -1.0000 5911339 1582912780.00 151.4580 60.0002 32.0000 0.6823 0.6825 144.2382 144.2750 0.0160 -1.0000 -1.0000 5911401 1582912780.10 151.4580 60.0002 32.0000 0.9485 0.9487 205.4382 205.4911 0.0162 -1.0000 -1.0000 5911479 1582912780.20 151.4795 60.0002 32.0000 1.6157 1.6161 342.9575 343.0487 0.0167 -1.0000 -1.0000 5911542 1582912780.30 151.4795 60.0002 32.0000 1.9128 1.9132 401.6993 401.8067 0.0168 -1.0000 -1.0000 5911604 1582912780.40 151.4795 60.0002 32.0000 1.9516 1.9520 411.9240 412.0337 0.0167 -1.0000 -1.0000 5911682 1582912780.50 151.4795 60.0002 32.0000 1.9632 1.9637 413.0200 413.1296 0.0166 -1.0000 -1.0000 5911792 1582912780.60 151.4795 60.0002 32.0000 1.9749 1.9753 414.1161 414.2256 0.0165 -1.0000 -1.0000 5911886 1582912780.70 151.4194 60.0002 32.0000 1.9787 1.9791 415.2122 415.3216 0.0165 -1.0000 -1.0000 5912042 1582912780.80 151.3066 60.0002 32.0000 1.9790 1.9795 416.2420 416.3513 0.0164 -1.0000 -1.0000 5912120 1582912780.90 151.3066 60.0002 32.0000 1.9794 1.9798 416.5099 416.6188 0.0163 -1.0000 -1.0000 5912182 1582912781.00 151.3066 60.0002 32.0000 1.9800 1.9804 416.7778 416.8863 0.0162 -1.0000 -1.0000 5912261 1582912781.10 151.3066 60.0002 32.0000 1.9808 1.9812 417.0457 417.1538 0.0162 -1.0000 -1.0000 5912323 1582912781.20 151.3090 60.0002 32.0000 1.9815 1.9819 417.0773 417.1849 0.0161 -1.0000 -1.0000 5912386 1582912781.30 151.3101 60.0002 32.0000 1.9822 1.9826 417.1066 417.2137 0.0160 -1.0000 -1.0000 5912464 1582912781.40 151.3101 60.0002 32.0000 1.9828 1.9833 417.1358 417.2424 0.0159 -1.0000 -1.0000 5912526 1582912781.50 151.3101 60.0002 32.0000 1.9835 1.9839 417.2036 417.3096 0.0158 -1.0000 -1.0000 5912589 1582912781.60 151.3101 60.0002 32.0000 1.9839 1.9843 417.2761 417.3815 0.0157 -1.0000 -1.0000 5912651 1582912781.70 151.3101 60.0002 32.0000 1.9840 1.9844 417.3487 417.4534 0.0157 -1.0000 -1.0000 5912714 1582912781.80 151.3173 60.0002 32.0000 1.9841 1.9845 417.4440 417.5483 0.0156 -1.0000 -1.0000 5912792 1582912781.90 151.3236 60.0002 32.0000 1.9843 1.9847 417.5450 417.6489 0.0155 -1.0000 -1.0000 5912854 1582912782.00 151.3236 60.0002 32.0000 1.9844 1.9849 417.6459 417.7495 0.0154 -1.0000 -1.0000 5912917 1582912782.10 151.3242 60.0002 32.0000 1.9846 1.9850 417.7023 417.8054 0.0153 -1.0000 -1.0000 5912995 1582912782.20 151.3260 60.0002 32.0000 1.9848 1.9852 417.6438 417.7460 0.0152 -1.0000 -1.0000 5913058 1582912782.30 151.3317 60.0002 32.0000 1.9849 1.9853 417.5854 417.6867 0.0151 -1.0000 -1.0000 5913120 1582912782.40 151.3317 60.0002 32.0000 1.9850 1.9853 417.5546 417.6549 0.0149 -1.0000 -1.0000 5913198 1582912782.50 151.3317 60.0002 32.0000 1.9850 1.9854 417.6415 417.7408 0.0147 -1.0000 -1.0000 5913261 1582912782.60 151.3317 60.0002 32.0000 1.9845 1.9849 417.7285 417.8267 0.0146 -1.0000 -1.0000 5913323 1582912782.70 151.3317 60.0002 32.0000 1.9838 1.9842 417.7993 417.8967 0.0146 -1.0000 -1.0000 5913401 1582912782.80 151.3202 60.0002 32.0000 1.9838 1.9841 417.8015 417.8987 0.0146 -1.0000 -1.0000 5913464 1582912782.90 151.3000 60.0002 32.0000 1.9840 1.9844 417.7918 417.8890 0.0146 -1.0000 -1.0000 5913526 1582912783.00 151.2970 60.0002 32.0000 1.9844 1.9848 417.7816 417.8788 0.0145 -1.0000 -1.0000 5913589 1582912783.10 151.2970 60.0002 32.0000 1.9839 1.9842 417.8201 417.9158 0.0144 -1.0000 -1.0000 5913651 1582912783.20 151.2970 60.0002 32.0000 1.9852 1.9856 417.7336 417.8301 0.0145 -1.0000 -1.0000 5913714 1582912783.30 151.2971 60.0002 32.0000 1.9852 1.9856 417.6698 417.7657 0.0144 -1.0000 -1.0000 5913823 1582912783.40 151.2980 60.0002 32.0000 1.9850 1.9854 417.7135 417.8084 0.0143 -1.0000 -1.0000 5913885 1582912783.50 151.2980 60.0002 32.0000 1.9842 1.9846 417.8254 417.9201 0.0142 -1.0000 -1.0000 5913964 1582912783.60 151.2980 60.0002 32.0000 1.9843 1.9847 417.8326 417.9274 0.0143 -1.0000 -1.0000 5914026 1582912783.70 151.2980 60.0002 32.0000 1.9851 1.9854 417.7054 417.7999 0.0142 -1.0000 -1.0000 5914089 1582912783.80 151.2980 60.0002 32.0000 1.9844 1.9848 417.7246 417.8194 0.0142 -1.0000 -1.0000 5914151 1582912783.90 151.2980 60.0002 32.0000 1.9849 1.9852 417.8069 417.9005 0.0140 -1.0000 -1.0000 5914214 1582912784.00 151.3399 60.0002 32.0000 1.9849 1.9853 417.9082 418.0025 0.0142 -1.0000 -1.0000 5914292 1582912784.10 151.3399 60.0002 32.0000 1.9851 1.9854 417.9855 418.0777 0.0139 -1.0000 -1.0000 5914354 1582912784.20 151.3399 60.0002 32.0000 1.9848 1.9851 417.8525 417.9454 0.0139 -1.0000 -1.0000 5914417 1582912784.30 151.3399 60.0002 32.0000 1.9854 1.9857 417.7628 417.8565 0.0142 -1.0000 -1.0000 5914479 1582912784.40 151.3399 60.0002 32.0000 1.9853 1.9856 417.8215 417.9148 0.0140 -1.0000 -1.0000 5914557 1582912784.50 151.3399 60.0002 32.0000 1.9844 1.9848 417.8798 417.9733 0.0140 -1.0000 -1.0000 5914620 1582912784.60 151.3215 60.0002 32.0000 1.9857 1.9861 417.8578 417.9515 0.0141 -1.0000 -1.0000 5914682 1582912784.70 151.3215 60.0002 32.0000 1.9859 1.9863 417.7443 417.8390 0.0142 -1.0000 -1.0000 5914761 1582912784.80 151.3215 60.0002 32.0000 1.9859 1.9863 417.6654 417.7591 0.0142 -1.0000 -1.0000 5914823 1582912784.90 151.3215 60.0002 32.0000 1.9856 1.9860 417.7554 417.8498 0.0141 -1.0000 -1.0000 5914886 1582912785.00 151.3215 60.0002 32.0000 1.9850 1.9854 417.9154 418.0089 0.0141 -1.0000 -1.0000 5914948 1582912785.10 151.3380 60.0008 32.0000 1.9856 1.9860 417.9280 418.0233 0.0142 -1.0000 -1.0000 5915120 1582912785.20 151.3403 60.0008 32.0000 1.9840 1.9844 417.8485 417.9428 0.0142 -1.0000 -1.0000 5915182 1582912785.30 151.3403 60.0008 32.0000 1.9849 1.9853 417.6936 417.7882 0.0142 -1.0000 -1.0000 5915261 1582912785.40 151.3403 60.0008 32.0000 1.9847 1.9850 417.9046 417.9994 0.0142 -1.0000 -1.0000 5915323 1582912785.50 151.3403 60.0008 32.0000 1.9846 1.9850 417.8453 417.9405 0.0143 -1.0000 -1.0000 5915386 1582912785.60 151.3403 60.0008 32.0000 1.9858 1.9861 417.8128 417.9085 0.0144 -1.0000 -1.0000 5915464 1582912785.70 151.3889 60.0008 32.0000 1.9855 1.9858 417.8120 417.9083 0.0144 -1.0000 -1.0000 5915526 1582912785.80 151.3889 60.0008 32.0000 1.9857 1.9861 417.8334 417.9302 0.0145 -1.0000 -1.0000 5915604 1582912785.90 151.3889 60.0008 32.0000 1.9849 1.9853 417.9353 418.0313 0.0143 -1.0000 -1.0000 5915667 1582912786.00 151.3889 60.0008 32.0000 1.9851 1.9855 418.0161 418.1123 0.0145 -1.0000 -1.0000 5915839 1582912786.10 151.3889 60.0008 32.0000 1.9851 1.9855 417.9849 418.0831 0.0147 -1.0000 -1.0000 5915901 1582912786.20 151.4048 60.0008 32.0000 1.9855 1.9858 417.7328 417.8299 0.0145 -1.0000 -1.0000 5915964 1582912786.30 151.4125 60.0008 32.0000 1.9860 1.9863 417.7600 417.8577 0.0148 -1.0000 -1.0000 5916026 1582912786.40 151.4125 60.0008 32.0000 1.9853 1.9857 417.9375 418.0354 0.0147 -1.0000 -1.0000 5916104 1582912786.50 151.4125 60.0008 32.0000 1.9851 1.9855 417.9916 418.0898 0.0147 -1.0000 -1.0000 5916323 1582912786.60 151.4125 60.0008 32.0000 1.9859 1.9863 417.7815 417.8794 0.0148 -1.0000 -1.0000 5916385 1582912786.70 151.4125 60.0008 32.0000 1.9855 1.9859 417.7989 417.8977 0.0148 -1.0000 -1.0000 5916464 1582912786.80 151.3733 60.0008 32.0000 1.9856 1.9860 417.7610 417.8606 0.0150 -1.0000 -1.0000 5916526 1582912786.90 151.3733 60.0008 32.0000 1.9848 1.9852 417.9154 418.0154 0.0150 -1.0000 -1.0000 5916589 1582912787.00 151.3733 60.0008 32.0000 1.9849 1.9853 418.0269 418.1267 0.0150 -1.0000 -1.0000 5916667 1582912787.10 151.3733 60.0008 32.0000 1.9857 1.9861 418.0282 418.1279 0.0151 -1.0000 -1.0000 5916730 1582912787.20 151.3733 60.0008 32.0000 1.9858 1.9862 417.8376 417.9393 0.0152 -1.0000 -1.0000 5916792 1582912787.30 151.3957 60.0008 32.0000 1.9857 1.9861 417.8463 417.9470 0.0151 -1.0000 -1.0000 5916870 1582912787.40 151.3965 60.0008 32.0000 1.9851 1.9855 417.9302 418.0310 0.0151 -1.0000 -1.0000 5916932 1582912787.50 151.3965 60.0008 32.0000 1.9849 1.9853 418.0003 418.1011 0.0152 -1.0000 -1.0000 5917120 1582912787.60 151.3965 60.0008 32.0000 1.9845 1.9849 417.9866 418.0884 0.0153 -1.0000 -1.0000 5917182 1582912787.70 151.3965 60.0008 32.0000 1.9850 1.9854 417.8373 417.9396 0.0154 -1.0000 -1.0000 5917245 1582912787.80 151.3965 60.0008 32.0000 1.9852 1.9856 417.8673 417.9698 0.0154 -1.0000 -1.0000 5917307 1582912787.90 151.3965 60.0008 32.0000 1.9855 1.9859 417.8411 417.9446 0.0156 -1.0000 -1.0000 5917370 1582912788.00 151.3973 60.0008 32.0000 1.9862 1.9866 417.9587 418.0624 0.0156 -1.0000 -1.0000 5917620 1582912788.10 151.3973 60.0008 32.0000 1.9861 1.9865 417.8904 417.9939 0.0156 -1.0000 -1.0000 5917682 1582912788.20 151.3973 60.0008 32.0000 1.9864 1.9868 417.8107 417.9151 0.0157 -1.0000 -1.0000 5917745 1582912788.30 151.3973 60.0008 32.0000 1.9863 1.9867 417.8002 417.9043 0.0157 -1.0000 -1.0000 5917807 1582912788.40 151.3973 60.0008 32.0000 1.9864 1.9868 417.7738 417.8779 0.0157 -1.0000 -1.0000 5917885 1582912788.50 151.4433 60.0008 32.0000 1.9856 1.9860 418.0085 418.1134 0.0158 -1.0000 -1.0000 5918526 1582912788.60 151.4586 60.0008 32.0000 1.9857 1.9861 417.9683 418.0733 0.0158 -1.0000 -1.0000 5918635 1582912788.70 151.4586 60.0008 32.0000 1.9856 1.9860 417.8601 417.9650 0.0158 -1.0000 -1.0000 5918714 1582912788.80 151.4586 60.0008 32.0000 1.9858 1.9862 417.7759 417.8812 0.0158 -1.0000 -1.0000 5918776 1582912788.90 151.4586 60.0008 32.0000 1.9856 1.9861 417.8991 418.0047 0.0158 -1.0000 -1.0000 5918839 1582912789.00 151.4586 60.0008 32.0000 1.9851 1.9855 417.9509 418.0570 0.0160 -1.0000 -1.0000 5918917 1582912789.10 151.4255 60.0008 32.0000 1.9849 1.9853 417.9137 418.0201 0.0160 -1.0000 -1.0000 5918980 1582912789.20 151.4255 60.0008 32.0000 1.9860 1.9864 417.8037 417.9116 0.0162 -1.0000 -1.0000 5919042 1582912789.30 151.4255 60.0008 32.0000 1.9862 1.9866 417.7418 417.8505 0.0164 -1.0000 -1.0000 5919120 1582912789.40 151.4255 60.0008 32.0000 1.9854 1.9858 417.8058 417.9131 0.0161 -1.0000 -1.0000 5919182 1582912789.50 151.4255 60.0008 32.0000 1.9856 1.9860 417.9302 418.0375 0.0162 -1.0000 -1.0000 5919339 1582912789.60 151.4429 60.0002 32.0000 1.9860 1.9865 417.9406 418.0494 0.0163 -1.0000 -1.0000 5919401 1582912789.70 151.4429 60.0002 32.0000 1.9863 1.9867 417.8346 417.9428 0.0162 -1.0000 -1.0000 5919464 1582912789.80 151.4429 60.0002 32.0000 1.9860 1.9865 417.7376 417.8465 0.0163 -1.0000 -1.0000 5919542 1582912789.90 151.4429 60.0002 32.0000 1.9863 1.9868 417.8056 417.9141 0.0163 -1.0000 -1.0000 5919604 1582912790.00 151.4429 60.0002 32.0000 1.9853 1.9858 417.9060 418.0155 0.0165 -1.0000 -1.0000 5919839 1582912790.10 151.4389 60.0002 32.0000 1.9856 1.9860 417.8641 417.9742 0.0165 -1.0000 -1.0000 5919917 1582912790.20 151.4077 60.0002 32.0000 1.9867 1.9871 417.8083 417.9188 0.0166 -1.0000 -1.0000 5919979 1582912790.30 151.4077 60.0002 32.0000 1.9854 1.9859 417.7995 417.9100 0.0165 -1.0000 -1.0000 5920042 1582912790.40 151.4077 60.0002 32.0000 1.9854 1.9859 417.8730 417.9842 0.0167 -1.0000 -1.0000 5920120 1582912790.50 151.4077 60.0002 32.0000 1.9853 1.9858 417.9092 418.0181 0.0164 -1.0000 -1.0000 5920182 1582912790.60 151.4077 60.0002 32.0000 1.9855 1.9859 418.0132 418.1246 0.0168 -1.0000 -1.0000 5920245 1582912790.70 151.4323 60.0002 32.0000 1.9861 1.9866 417.7896 417.9000 0.0166 -1.0000 -1.0000 5920323 1582912790.80 151.4323 60.0002 32.0000 1.9861 1.9865 417.8048 417.9163 0.0168 -1.0000 -1.0000 5920385 1582912790.90 151.4323 60.0002 32.0000 1.9860 1.9865 417.8646 417.9770 0.0169 -1.0000 -1.0000 5920448 1582912791.00 151.4323 60.0002 32.0000 1.9857 1.9861 417.9871 418.0996 0.0169 -1.0000 -1.0000 5920510 1582912791.10 151.4323 60.0002 32.0000 1.9852 1.9856 417.9413 418.0530 0.0168 -1.0000 -1.0000 5921089 1582912791.20 151.4323 60.0002 32.0000 1.9864 1.9868 417.7361 417.8484 0.0169 -1.0000 -1.0000 5921151 1582912791.30 151.5090 60.0002 32.0000 1.9862 1.9867 417.8010 417.9134 0.0168 -1.0000 -1.0000 5921230 1582912791.40 151.5090 60.0002 32.0000 1.9863 1.9868 417.8537 417.9674 0.0171 -1.0000 -1.0000 5921292 1582912791.50 151.5090 60.0002 32.0000 1.9861 1.9865 417.9067 418.0206 0.0170 -1.0000 -1.0000 5921354 1582912791.60 151.5090 60.0002 32.0000 1.9859 1.9864 417.9181 418.0324 0.0172 -1.0000 -1.0000 5921417 1582912791.70 151.5090 60.0002 32.0000 1.9857 1.9861 417.8470 417.9597 0.0168 -1.0000 -1.0000 5921495 1582912791.80 151.5020 60.0002 32.0000 1.9864 1.9869 417.7455 417.8596 0.0171 -1.0000 -1.0000 5921604 1582912791.90 151.4739 60.0002 32.0000 1.9857 1.9861 417.9018 418.0156 0.0172 -1.0000 -1.0000 5921667 1582912792.00 151.4739 60.0002 32.0000 1.9856 1.9860 417.9637 418.0781 0.0171 -1.0000 -1.0000 5921729 1582912792.10 151.4739 60.0002 32.0000 1.9861 1.9866 417.9055 418.0208 0.0174 -1.0000 -1.0000 5921885 1582912792.20 151.4739 60.0002 32.0000 1.9862 1.9867 417.7676 417.8820 0.0172 -1.0000 -1.0000 5921948 1582912792.30 151.4739 60.0002 32.0000 1.9868 1.9873 417.9096 418.0246 0.0173 -1.0000 -1.0000 5922010 1582912792.40 151.4840 60.0002 32.0000 1.9853 1.9857 418.0475 418.1622 0.0171 -1.0000 -1.0000 5922089 1582912792.50 151.4840 60.0002 32.0000 1.9853 1.9857 418.0047 418.1191 0.0172 -1.0000 -1.0000 5922151 1582912792.60 151.4840 60.0002 32.0000 1.9857 1.9862 418.0198 418.1355 0.0173 -1.0000 -1.0000 5922339 1582912792.70 151.4840 60.0002 32.0000 1.9856 1.9861 417.8228 417.9382 0.0173 -1.0000 -1.0000 5922401 1582912792.80 151.4840 60.0002 32.0000 1.9856 1.9861 417.8008 417.9165 0.0174 -1.0000 -1.0000 5922464 1582912792.90 151.4840 60.0002 32.0000 1.9855 1.9860 417.8624 417.9773 0.0173 -1.0000 -1.0000 5922526 1582912793.00 151.4947 60.0002 32.0000 1.9855 1.9860 417.9310 418.0473 0.0175 -1.0000 -1.0000 5922604 1582912793.10 151.4992 60.0002 32.0000 1.9852 1.9857 418.0907 418.2058 0.0173 -1.0000 -1.0000 5922886 1582912793.20 151.4992 60.0002 32.0000 1.9857 1.9862 417.9835 418.1005 0.0176 -1.0000 -1.0000 5922948 1582912793.30 151.4992 60.0002 32.0000 1.9851 1.9856 417.8027 417.9195 0.0175 -1.0000 -1.0000 5923010 1582912793.40 151.4992 60.0002 32.0000 1.9860 1.9865 417.8231 417.9393 0.0175 -1.0000 -1.0000 5923073 1582912793.50 151.4992 60.0002 32.0000 1.9860 1.9864 418.0064 418.1227 0.0175 -1.0000 -1.0000 5923167 1582912793.60 151.5203 60.0002 32.0000 1.9856 1.9861 417.9588 418.0763 0.0176 -1.0000 -1.0000 5923401 1582912793.70 151.5203 60.0002 32.0000 1.9856 1.9861 417.8332 417.9500 0.0175 -1.0000 -1.0000 5923464 1582912793.80 151.5203 60.0002 32.0000 1.9856 1.9861 417.7939 417.9110 0.0176 -1.0000 -1.0000 5923526 1582912793.90 151.5203 60.0002 32.0000 1.9850 1.9855 417.9367 418.0542 0.0177 -1.0000 -1.0000 5923589 1582912794.00 151.5203 60.0002 32.0000 1.9849 1.9854 417.9630 418.0810 0.0176 -1.0000 -1.0000 5923651 1582912794.10 151.5112 60.0002 32.0000 1.9849 1.9854 417.9844 418.1021 0.0177 -1.0000 -1.0000 5923901 1582912794.20 151.5112 60.0002 32.0000 1.9862 1.9866 417.8276 417.9449 0.0176 -1.0000 -1.0000 5923964 1582912794.30 151.5112 60.0002 32.0000 1.9861 1.9866 417.7814 417.8990 0.0177 -1.0000 -1.0000 5924026 1582912794.40 151.5112 60.0002 32.0000 1.9857 1.9862 417.7664 417.8855 0.0179 -1.0000 -1.0000 5924104 1582912794.50 151.5112 60.0002 32.0000 1.9851 1.9855 417.9666 418.0847 0.0177 -1.0000 -1.0000 5924167 1582912794.60 151.5112 60.0002 32.0000 1.9857 1.9861 417.9524 418.0703 0.0177 -1.0000 -1.0000 5924229 1582912794.70 151.4996 59.9998 32.0000 1.9861 1.9866 417.8451 417.9632 0.0178 -1.0000 -1.0000 5924370 1582912794.80 151.4996 59.9998 32.0000 1.9869 1.9873 417.9028 418.0213 0.0178 -1.0000 -1.0000 5924432 1582912794.90 151.4996 59.9998 32.0000 1.9858 1.9863 417.9981 418.1177 0.0179 -1.0000 -1.0000 5924495 1582912795.00 151.4996 59.9998 32.0000 1.9852 1.9857 417.9601 418.0795 0.0178 -1.0000 -1.0000 5924573 1582912795.10 151.4996 59.9998 32.0000 1.9860 1.9865 417.8355 417.9550 0.0180 -1.0000 -1.0000 5924635 1582912795.20 151.4846 59.9998 32.0000 1.9867 1.9871 417.7914 417.9110 0.0179 -1.0000 -1.0000 5924964 1582912795.30 151.4604 59.9998 32.0000 1.9863 1.9868 417.7957 417.9147 0.0179 -1.0000 -1.0000 5925042 1582912795.40 151.4604 59.9998 32.0000 1.9852 1.9857 417.9652 418.0848 0.0181 -1.0000 -1.0000 5925104 1582912795.50 151.4604 59.9998 32.0000 1.9849 1.9854 417.9214 418.0408 0.0178 -1.0000 -1.0000 5925182 1582912795.60 151.4604 59.9998 32.0000 1.9861 1.9865 417.8889 418.0083 0.0180 -1.0000 -1.0000 5925245 1582912795.70 151.4604 59.9998 32.0000 1.9856 1.9861 417.7486 417.8689 0.0180 -1.0000 -1.0000 5925354 1582912795.80 151.5469 59.9998 32.0000 1.9867 1.9871 417.9206 418.0406 0.0181 -1.0000 -1.0000 5925432 1582912795.90 151.5469 59.9998 32.0000 1.9852 1.9857 417.9696 418.0902 0.0181 -1.0000 -1.0000 5925495 1582912796.00 151.5469 59.9998 32.0000 1.9860 1.9865 417.9098 418.0292 0.0179 -1.0000 -1.0000 5925558 1582912796.10 151.5469 59.9998 32.0000 1.9863 1.9868 417.8179 417.9372 0.0179 -1.0000 -1.0000 5925636 1582912796.20 151.5469 59.9998 32.0000 1.9860 1.9865 417.8608 417.9813 0.0181 -1.0000 -1.0000 5925870 1582912796.30 151.4615 59.9998 32.0000 1.9854 1.9859 417.8612 417.9823 0.0182 -1.0000 -1.0000 5925932 1582912796.40 151.4531 59.9998 32.0000 1.9853 1.9858 418.0256 418.1469 0.0182 -1.0000 -1.0000 5925995 1582912796.50 151.4531 59.9998 32.0000 1.9852 1.9856 418.0078 418.1286 0.0181 -1.0000 -1.0000 5926073 1582912796.60 151.4531 59.9998 32.0000 1.9851 1.9856 417.9511 418.0715 0.0180 -1.0000 -1.0000 5926135 1582912796.70 151.4531 59.9998 32.0000 1.9854 1.9858 417.7734 417.8930 0.0180 -1.0000 -1.0000 5926604 1582912796.80 151.4531 59.9998 32.0000 1.9858 1.9862 417.7457 417.8667 0.0182 -1.0000 -1.0000 5926667 1582912796.90 151.4976 59.9998 32.0000 1.9859 1.9863 417.9467 418.0679 0.0182 -1.0000 -1.0000 5926730 1582912797.00 151.4976 59.9998 32.0000 1.9855 1.9860 417.9940 418.1145 0.0181 -1.0000 -1.0000 5926792 1582912797.10 151.4976 59.9998 32.0000 1.9867 1.9872 417.8707 417.9917 0.0182 -1.0000 -1.0000 5926870 1582912797.20 151.4976 59.9998 32.0000 1.9861 1.9865 417.7042 417.8266 0.0184 -1.0000 -1.0000 5927089 1582912797.30 151.4976 59.9998 32.0000 1.9856 1.9861 417.7956 417.9169 0.0182 -1.0000 -1.0000 5927167 1582912797.40 151.5107 59.9998 32.0000 1.9849 1.9854 418.0186 418.1400 0.0182 -1.0000 -1.0000 5927230 1582912797.50 151.5107 59.9998 32.0000 1.9853 1.9858 418.0380 418.1590 0.0182 -1.0000 -1.0000 5927292 1582912797.60 151.5107 59.9998 32.0000 1.9858 1.9863 417.9350 418.0564 0.0183 -1.0000 -1.0000 5927354 1582912797.70 151.5107 59.9998 32.0000 1.9871 1.9875 417.8826 418.0044 0.0183 -1.0000 -1.0000 5927417 1582912797.80 151.5107 59.9998 32.0000 1.9863 1.9868 417.8921 418.0145 0.0184 -1.0000 -1.0000 5927589 1582912797.90 151.5107 59.9998 32.0000 1.9859 1.9863 417.9543 418.0758 0.0183 -1.0000 -1.0000 5927651 1582912798.00 151.5107 59.9998 32.0000 1.9847 1.9852 418.0432 418.1655 0.0183 -1.0000 -1.0000 5927714 1582912798.10 151.5107 59.9998 32.0000 1.9852 1.9857 417.8958 418.0181 0.0184 -1.0000 -1.0000 5927792 1582912798.20 151.5107 59.9998 32.0000 1.9856 1.9861 417.7551 417.8769 0.0183 -1.0000 -1.0000 5927854 1582912798.30 151.4953 59.9998 32.0000 1.9868 1.9873 417.7786 417.9013 0.0185 -1.0000 -1.0000 5928073 1582912798.40 151.4953 59.9998 32.0000 1.9861 1.9866 417.9284 418.0512 0.0184 -1.0000 -1.0000 5928151 1582912798.50 151.5129 59.9998 32.0000 1.9858 1.9863 417.9908 418.1121 0.0182 -1.0000 -1.0000 5928214 1582912798.60 151.5129 59.9998 32.0000 1.9860 1.9864 417.9882 418.1102 0.0184 -1.0000 -1.0000 5928276 1582912798.70 151.5129 59.9998 32.0000 1.9863 1.9868 417.7654 417.8879 0.0183 -1.0000 -1.0000 5928354 1582912798.80 151.5129 59.9998 32.0000 1.9863 1.9867 417.7164 417.8388 0.0184 -1.0000 -1.0000 5928682 1582912798.90 151.5129 59.9998 32.0000 1.9863 1.9868 417.9464 418.0681 0.0183 -1.0000 -1.0000 5928745 1582912799.00 151.5190 59.9998 32.0000 1.9855 1.9859 418.0735 418.1961 0.0184 -1.0000 -1.0000 5928901 1582912799.10 151.5211 59.9998 32.0000 1.9854 1.9858 417.9442 418.0666 0.0184 -1.0000 -1.0000 5928964 1582912799.20 151.5211 59.9998 32.0000 1.9865 1.9870 417.8371 417.9586 0.0183 -1.0000 -1.0000 5929026 1582912799.30 151.5211 59.9998 32.0000 1.9856 1.9861 417.9651 418.0886 0.0186 -1.0000 -1.0000 5929104 1582912799.40 151.5211 59.9998 32.0000 1.9848 1.9853 418.0277 418.1514 0.0185 -1.0000 -1.0000 5929151 1582912799.50 151.5211 59.9998 32.0000 1.9860 1.9865 417.9377 418.0601 0.0183 -1.0000 -1.0000 5929229 1582912799.60 151.5373 59.9998 32.0000 1.9862 1.9867 417.8388 417.9619 0.0185 -1.0000 -1.0000 5929292 1582912799.70 151.5373 59.9998 32.0000 1.9865 1.9870 417.8183 417.9414 0.0185 -1.0000 -1.0000 5929354 1582912799.80 151.5373 59.9998 32.0000 1.9856 1.9861 417.9684 418.0918 0.0185 -1.0000 -1.0000 5929854 1582912799.90 151.5373 59.9998 32.0000 1.9854 1.9859 417.9837 418.1074 0.0186 -1.0000 -1.0000 5929917 1582912800.00 151.5373 59.9998 32.0000 1.9862 1.9867 418.0352 418.1585 0.0186 -1.0000 -1.0000 5929979 1582912800.10 151.5202 59.9997 32.0000 1.9865 1.9870 417.8237 417.9471 0.0185 -1.0000 -1.0000 5930057 1582912800.20 151.5035 59.9996 32.0000 1.9857 1.9861 417.7135 417.8358 0.0184 -1.0000 -1.0000 5930120 1582912800.30 151.5035 59.9996 32.0000 1.9866 1.9871 417.8241 417.9472 0.0185 -1.0000 -1.0000 5930182 1582912800.40 151.5035 59.9996 32.0000 1.9854 1.9859 417.9058 418.0287 0.0185 -1.0000 -1.0000 5930261 1582912800.50 151.5035 59.9996 32.0000 1.9858 1.9863 417.9430 418.0675 0.0188 -1.0000 -1.0000 5930323 1582912800.60 151.5035 59.9996 32.0000 1.9864 1.9869 417.7622 417.8836 0.0183 -1.0000 -1.0000 5930385 1582912800.70 151.5035 59.9996 32.0000 1.9869 1.9874 417.7878 417.9113 0.0186 -1.0000 -1.0000 5930448 1582912800.80 151.5035 59.9996 32.0000 1.9860 1.9864 417.9909 418.1145 0.0185 -1.0000 -1.0000 5930635 1582912800.90 151.5035 59.9996 32.0000 1.9855 1.9860 417.9867 418.1108 0.0186 -1.0000 -1.0000 5930698 1582912801.00 151.5033 59.9996 32.0000 1.9864 1.9869 417.9509 418.0739 0.0185 -1.0000 -1.0000 5930761 1582912801.10 151.5023 59.9996 32.0000 1.9856 1.9860 417.7696 417.8929 0.0185 -1.0000 -1.0000 5930823 1582912801.20 151.5023 59.9996 32.0000 1.9861 1.9865 417.7977 417.9209 0.0185 -1.0000 -1.0000 5930885 1582912801.30 151.4312 59.9996 32.0000 1.9855 1.9860 417.9075 418.0315 0.0186 -1.0000 -1.0000 5931635 1582912801.40 151.4312 59.9996 32.0000 1.9849 1.9854 417.9366 418.0602 0.0186 -1.0000 -1.0000 5931698 1582912801.50 151.4312 59.9996 32.0000 1.9855 1.9860 417.8615 417.9857 0.0186 -1.0000 -1.0000 5931776 1582912801.60 151.4312 59.9996 32.0000 1.9863 1.9868 417.8861 418.0099 0.0186 -1.0000 -1.0000 5931854 1582912801.70 151.4312 59.9996 32.0000 1.9865 1.9870 417.9312 418.0550 0.0186 -1.0000 -1.0000 5931917 1582912801.80 151.4136 59.9996 32.0000 1.9856 1.9861 418.0138 418.1365 0.0184 -1.0000 -1.0000 5931995 1582912801.90 151.4047 59.9996 32.0000 1.9852 1.9857 417.9394 418.0627 0.0185 -1.0000 -1.0000 5932057 1582912802.00 151.4047 59.9996 32.0000 1.9864 1.9868 417.8183 417.9428 0.0187 -1.0000 -1.0000 5932120 1582912802.10 151.4047 59.9996 32.0000 1.9857 1.9862 417.7837 417.9090 0.0188 -1.0000 -1.0000 5932198 1582912802.20 151.4047 59.9996 32.0000 1.9858 1.9863 417.8623 417.9865 0.0186 -1.0000 -1.0000 5932401 1582912802.30 151.4047 59.9996 32.0000 1.9852 1.9857 417.9537 418.0776 0.0186 -1.0000 -1.0000 5932479 1582912802.40 151.4060 59.9996 32.0000 1.9857 1.9861 417.9365 418.0607 0.0187 -1.0000 -1.0000 5932542 1582912802.50 151.4363 59.9996 32.0000 1.9862 1.9867 417.8203 417.9447 0.0187 -1.0000 -1.0000 5932604 1582912802.60 151.4363 59.9996 32.0000 1.9864 1.9869 417.7662 417.8904 0.0187 -1.0000 -1.0000 5932667 1582912802.70 151.4363 59.9996 32.0000 1.9857 1.9862 417.9116 418.0356 0.0186 -1.0000 -1.0000 5932745 1582912802.80 151.4363 59.9996 32.0000 1.9851 1.9856 417.9643 418.0887 0.0188 -1.0000 -1.0000 5932807 1582912802.90 151.4363 59.9996 32.0000 1.9863 1.9868 417.9929 418.1176 0.0187 -1.0000 -1.0000 5932870 1582912803.00 151.5000 59.9996 32.0000 1.9865 1.9870 417.8597 417.9842 0.0187 -1.0000 -1.0000 5932948 1582912803.10 151.5026 59.9996 32.0000 1.9862 1.9867 417.8328 417.9573 0.0187 -1.0000 -1.0000 5933010 1582912803.20 151.5026 59.9996 32.0000 1.9858 1.9863 417.8784 418.0033 0.0187 -1.0000 -1.0000 5933073 1582912803.30 151.5026 59.9996 32.0000 1.9861 1.9866 418.0048 418.1292 0.0187 -1.0000 -1.0000 5933135 1582912803.40 151.5026 59.9996 32.0000 1.9862 1.9866 418.0541 418.1777 0.0185 -1.0000 -1.0000 5933401 1582912803.50 151.4973 59.9996 32.0000 1.9866 1.9871 417.8329 417.9568 0.0187 -1.0000 -1.0000 5933480 1582912803.60 151.4856 59.9996 32.0000 1.9867 1.9872 417.7943 417.9194 0.0188 -1.0000 -1.0000 5933542 1582912803.70 151.4856 59.9996 32.0000 1.9864 1.9868 417.8612 417.9859 0.0187 -1.0000 -1.0000 5933604 1582912803.80 151.4856 59.9996 32.0000 1.9856 1.9861 417.9781 418.1042 0.0189 -1.0000 -1.0000 5933667 1582912803.90 151.4856 59.9996 32.0000 1.9860 1.9865 417.9218 418.0462 0.0187 -1.0000 -1.0000 5933729 1582912804.00 151.4856 59.9996 32.0000 1.9870 1.9875 417.8004 417.9245 0.0186 -1.0000 -1.0000 5933792 1582912804.10 151.4549 59.9996 32.0000 1.9862 1.9867 417.7841 417.9080 0.0186 -1.0000 -1.0000 5933870 1582912804.20 151.4549 59.9996 32.0000 1.9867 1.9872 417.9002 418.0246 0.0188 -1.0000 -1.0000 5933932 1582912804.30 151.4549 59.9996 32.0000 1.9858 1.9863 418.0407 418.1657 0.0188 -1.0000 -1.0000 5933995 1582912804.40 151.4549 59.9996 32.0000 1.9861 1.9865 417.9475 418.0728 0.0188 -1.0000 -1.0000 5934089 1582912804.50 151.4549 59.9996 32.0000 1.9865 1.9869 417.7819 417.9069 0.0188 -1.0000 -1.0000 5934151 1582912804.60 151.4549 59.9996 32.0000 1.9853 1.9858 417.8732 417.9982 0.0188 -1.0000 -1.0000 5934214 1582912804.70 151.4552 59.9996 32.0000 1.9859 1.9864 418.0027 418.1270 0.0186 -1.0000 -1.0000 5934292 1582912804.80 151.4588 59.9998 32.0000 1.9861 1.9866 417.9315 418.0560 0.0188 -1.0000 -1.0000 5934354 1582912804.90 151.4588 59.9998 32.0000 1.9871 1.9876 417.9630 418.0869 0.0186 -1.0000 -1.0000 5934589 1582912805.00 151.4588 59.9998 32.0000 1.9877 1.9882 417.8599 417.9839 0.0187 -1.0000 -1.0000 5934651 1582912805.10 151.4588 59.9998 32.0000 1.9858 1.9863 417.9934 418.1193 0.0189 -1.0000 -1.0000 5934714 1582912805.20 151.4588 59.9998 32.0000 1.9862 1.9866 418.0113 418.1369 0.0188 -1.0000 -1.0000 5934776 1582912805.30 151.4526 59.9998 32.0000 1.9866 1.9871 417.9090 418.0340 0.0188 -1.0000 -1.0000 5934854 1582912805.40 151.4424 59.9998 32.0000 1.9866 1.9871 417.8160 417.9410 0.0187 -1.0000 -1.0000 5935089 1582912805.50 151.4424 59.9998 32.0000 1.9862 1.9867 417.9094 418.0339 0.0187 -1.0000 -1.0000 5935167 1582912805.60 151.4424 59.9998 32.0000 1.9859 1.9864 418.0365 418.1611 0.0187 -1.0000 -1.0000 5935230 1582912805.70 151.4424 59.9998 32.0000 1.9854 1.9859 418.0068 418.1314 0.0187 -1.0000 -1.0000 5935292 1582912805.80 151.4424 59.9998 32.0000 1.9864 1.9868 417.8417 417.9662 0.0187 -1.0000 -1.0000 5935370 1582912805.90 151.4563 59.9998 32.0000 1.9864 1.9869 417.7800 417.9047 0.0188 -1.0000 -1.0000 5935682 1582912806.00 151.4563 59.9998 32.0000 1.9867 1.9872 417.8049 417.9307 0.0189 -1.0000 -1.0000 5935745 1582912806.10 151.4563 59.9998 32.0000 1.9861 1.9866 417.9625 418.0886 0.0189 -1.0000 -1.0000 5935807 1582912806.20 151.4563 59.9998 32.0000 1.9862 1.9867 417.9202 418.0455 0.0188 -1.0000 -1.0000 5935870 1582912806.30 151.4563 59.9998 32.0000 1.9870 1.9875 417.7621 417.8866 0.0187 -1.0000 -1.0000 5935932 1582912806.40 151.4433 59.9998 32.0000 1.9877 1.9882 417.7951 417.9206 0.0188 -1.0000 -1.0000 5936620 1582912806.50 151.4331 59.9998 32.0000 1.9862 1.9867 417.8891 418.0144 0.0188 -1.0000 -1.0000 5936682 1582912806.60 151.4331 59.9998 32.0000 1.9858 1.9863 418.0334 418.1591 0.0188 -1.0000 -1.0000 5936761 1582912806.70 151.4331 59.9998 32.0000 1.9867 1.9872 418.0421 418.1665 0.0188 -1.0000 -1.0000 5936839 1582912806.80 151.4331 59.9998 32.0000 1.9863 1.9868 417.8789 418.0042 0.0188 -1.0000 -1.0000 5936885 1582912806.90 151.4331 59.9998 32.0000 1.9869 1.9874 417.8424 417.9676 0.0188 -1.0000 -1.0000 5936948 1582912807.00 151.4676 59.9998 32.0000 1.9862 1.9867 418.0201 418.1453 0.0188 -1.0000 -1.0000 5937026 1582912807.10 151.4676 59.9998 32.0000 1.9856 1.9861 418.0094 418.1346 0.0188 -1.0000 -1.0000 5937089 1582912807.20 151.4676 59.9998 32.0000 1.9861 1.9866 418.0381 418.1633 0.0188 -1.0000 -1.0000 5937151 1582912807.30 151.4676 59.9998 32.0000 1.9856 1.9861 417.9358 418.0611 0.0188 -1.0000 -1.0000 5937230 1582912807.40 151.4676 59.9998 32.0000 1.9866 1.9870 417.8223 417.9475 0.0189 -1.0000 -1.0000 5937292 1582912807.50 151.4937 59.9998 32.0000 1.9867 1.9872 417.8285 417.9543 0.0189 -1.0000 -1.0000 5937370 1582912807.60 151.4937 59.9998 32.0000 1.9861 1.9866 417.9954 418.1203 0.0188 -1.0000 -1.0000 5937432 1582912807.70 151.4937 59.9998 32.0000 1.9854 1.9859 418.0350 418.1602 0.0188 -1.0000 -1.0000 5937495 1582912807.80 151.4937 59.9998 32.0000 1.9859 1.9864 417.9916 418.1173 0.0189 -1.0000 -1.0000 5937573 1582912807.90 151.4937 59.9998 32.0000 1.9864 1.9869 418.0062 418.1323 0.0189 -1.0000 -1.0000 5937620 1582912808.00 151.4656 59.9998 32.0000 1.9866 1.9871 417.9420 418.0674 0.0188 -1.0000 -1.0000 5937854 1582912808.10 151.4187 59.9998 32.0000 1.9872 1.9877 417.9054 418.0302 0.0188 -1.0000 -1.0000 5937917 1582912808.20 151.4187 59.9998 32.0000 1.9859 1.9864 418.0122 418.1386 0.0190 -1.0000 -1.0000 5937979 1582912808.30 151.4187 59.9998 32.0000 1.9855 1.9860 418.0176 418.1438 0.0189 -1.0000 -1.0000 5938042 1582912808.40 151.4187 59.9998 32.0000 1.9857 1.9862 417.9785 418.1040 0.0188 -1.0000 -1.0000 5938120 1582912808.50 151.4187 59.9998 32.0000 1.9863 1.9868 417.8713 417.9963 0.0188 -1.0000 -1.0000 5938604 1582912808.60 151.5049 59.9998 32.0000 1.9866 1.9871 417.9748 418.1001 0.0188 -1.0000 -1.0000 5938667 1582912808.70 151.5049 59.9998 32.0000 1.9865 1.9870 417.9351 418.0603 0.0188 -1.0000 -1.0000 5938745 1582912808.80 151.5049 59.9998 32.0000 1.9868 1.9873 417.9593 418.0847 0.0188 -1.0000 -1.0000 5938807 1582912808.90 151.5049 59.9998 32.0000 1.9872 1.9877 417.7989 417.9248 0.0189 -1.0000 -1.0000 5938870 1582912809.00 151.5049 59.9998 32.0000 1.9869 1.9874 417.8193 417.9456 0.0190 -1.0000 -1.0000 5938948 1582912809.10 151.4786 59.9998 32.0000 1.9867 1.9872 417.7884 417.9145 0.0189 -1.0000 -1.0000 5939010 1582912809.20 151.4708 59.9998 32.0000 1.9863 1.9868 417.6718 417.7970 0.0188 -1.0000 -1.0000 5939073 1582912809.30 151.4708 59.9998 32.0000 1.9862 1.9867 417.9919 418.1169 0.0189 -1.0000 -1.0000 5939151 1582912809.40 151.4708 59.9998 32.0000 1.9860 1.9865 418.0302 418.1560 0.0188 -1.0000 -1.0000 5939214 1582912809.50 151.4708 59.9998 32.0000 1.9866 1.9871 417.9086 418.0341 0.0188 -1.0000 -1.0000 5939323 1582912809.60 151.4708 59.9998 32.0000 1.9863 1.9868 417.7818 417.9070 0.0188 -1.0000 -1.0000 5939385 1582912809.70 151.5177 60.0000 32.0000 1.9864 1.9869 417.9346 418.0596 0.0188 -1.0000 -1.0000 5939448 1582912809.80 151.5177 60.0000 32.0000 1.9866 1.9871 418.0199 418.1451 0.0188 -1.0000 -1.0000 5939510 1582912809.90 151.5177 60.0000 32.0000 1.9863 1.9868 418.0236 418.1501 0.0190 -1.0000 -1.0000 5939573 1582912810.00 151.5177 60.0000 32.0000 1.9869 1.9874 417.9121 418.0377 0.0188 -1.0000 -1.0000 5939635 1582912810.10 151.5177 60.0000 32.0000 1.9864 1.9869 417.7897 417.9151 0.0189 -1.0000 -1.0000 5939714 1582912810.20 151.5177 60.0000 32.0000 1.9868 1.9873 417.8214 417.9467 0.0189 -1.0000 -1.0000 5939776 1582912810.30 151.4936 60.0000 32.0000 1.9862 1.9867 417.9426 418.0688 0.0189 -1.0000 -1.0000 5939839 1582912810.40 151.4346 60.0000 32.0000 1.9862 1.9867 418.0600 418.1855 0.0188 -1.0000 -1.0000 5939917 1582912810.50 151.4346 60.0000 32.0000 1.9869 1.9874 417.9444 418.0702 0.0189 -1.0000 -1.0000 5939979 1582912810.60 151.4346 60.0000 32.0000 1.9864 1.9869 417.7805 417.9069 0.0189 -1.0000 -1.0000 5940104 1582912810.70 151.4346 60.0000 32.0000 1.9873 1.9878 417.8578 417.9833 0.0188 -1.0000 -1.0000 5940182 1582912810.80 151.4346 60.0000 32.0000 1.9861 1.9866 418.0392 418.1642 0.0187 -1.0000 -1.0000 5940245 1582912810.90 151.5416 60.0000 32.0000 1.9860 1.9865 418.0681 418.1925 0.0188 -1.0000 -1.0000 5940307 1582912811.00 151.5416 60.0000 32.0000 1.9867 1.9872 417.8802 418.0067 0.0189 -1.0000 -1.0000 5940370 1582912811.10 151.5416 60.0000 32.0000 1.9870 1.9875 417.8620 417.9877 0.0189 -1.0000 -1.0000 5940854 1582912811.20 151.5416 60.0000 32.0000 1.9864 1.9869 417.8898 418.0151 0.0189 -1.0000 -1.0000 5940917 1582912811.30 151.5416 60.0000 32.0000 1.9855 1.9860 418.0221 418.1489 0.0190 -1.0000 -1.0000 5940995 1582912811.40 151.5416 60.0000 32.0000 1.9854 1.9858 418.0819 418.2080 0.0190 -1.0000 -1.0000 5941058 1582912811.50 151.5225 60.0000 32.0000 1.9858 1.9863 418.0871 418.2133 0.0190 -1.0000 -1.0000 5941120 1582912811.60 151.5225 60.0000 32.0000 1.9865 1.9870 417.8761 418.0027 0.0190 -1.0000 -1.0000 5941354 1582912811.70 151.5225 60.0000 32.0000 1.9868 1.9873 417.7848 417.9106 0.0189 -1.0000 -1.0000 5941417 1582912811.80 151.5225 60.0000 32.0000 1.9868 1.9873 417.8539 417.9799 0.0190 -1.0000 -1.0000 5941495 1582912811.90 151.5225 60.0000 32.0000 1.9857 1.9862 417.8769 418.0036 0.0190 -1.0000 -1.0000 5941558 1582912812.00 151.5193 60.0000 32.0000 1.9858 1.9863 417.9553 418.0817 0.0189 -1.0000 -1.0000 5941620 1582912812.10 151.5064 60.0000 32.0000 1.9861 1.9866 417.9116 418.0369 0.0188 -1.0000 -1.0000 5941698 1582912812.20 151.5064 60.0000 32.0000 1.9862 1.9867 417.7161 417.8421 0.0189 -1.0000 -1.0000 5941870 1582912812.30 151.5064 60.0000 32.0000 1.9861 1.9866 417.9268 418.0523 0.0188 -1.0000 -1.0000 5941932 1582912812.40 151.5064 60.0000 32.0000 1.9857 1.9862 417.9597 418.0857 0.0190 -1.0000 -1.0000 5941995 1582912812.50 151.5064 60.0000 32.0000 1.9851 1.9856 418.0398 418.1667 0.0190 -1.0000 -1.0000 5942073 1582912812.60 151.5064 60.0000 32.0000 1.9864 1.9869 417.9512 418.0772 0.0189 -1.0000 -1.0000 5942120 1582912812.70 151.4546 60.0000 32.0000 1.9869 1.9874 417.9115 418.0374 0.0189 -1.0000 -1.0000 5942620 1582912812.80 151.4546 60.0000 32.0000 1.9864 1.9869 417.7634 417.8894 0.0189 -1.0000 -1.0000 5942682 1582912812.90 151.4546 60.0000 32.0000 1.9854 1.9859 417.9118 418.0377 0.0189 -1.0000 -1.0000 5942745 1582912813.00 151.4546 60.0000 32.0000 1.9860 1.9865 417.9721 418.0981 0.0189 -1.0000 -1.0000 5942823 1582912813.10 151.4723 60.0000 32.0000 1.9860 1.9865 417.8400 417.9662 0.0190 -1.0000 -1.0000 5942885 1582912813.20 151.4936 60.0000 32.0000 1.9860 1.9865 417.7557 417.8823 0.0189 -1.0000 -1.0000 5942948 1582912813.30 151.4936 60.0000 32.0000 1.9861 1.9866 417.8329 417.9585 0.0189 -1.0000 -1.0000 5943026 1582912813.40 151.4936 60.0000 32.0000 1.9856 1.9861 418.0154 418.1420 0.0189 -1.0000 -1.0000 5943089 1582912813.50 151.4936 60.0000 32.0000 1.9858 1.9863 417.9819 418.1080 0.0190 -1.0000 -1.0000 5943151 1582912813.60 151.4936 60.0000 32.0000 1.9868 1.9873 417.9627 418.0895 0.0189 -1.0000 -1.0000 5943214 1582912813.70 151.4342 60.0000 32.0000 1.9865 1.9870 417.8418 417.9673 0.0189 -1.0000 -1.0000 5943604 1582912813.80 151.4342 60.0000 32.0000 1.9859 1.9864 417.7490 417.8748 0.0189 -1.0000 -1.0000 5943682 1582912813.90 151.4342 60.0000 32.0000 1.9848 1.9852 417.8895 418.0148 0.0189 -1.0000 -1.0000 5943745 1582912814.00 151.4342 60.0000 32.0000 1.9858 1.9863 417.9904 418.1164 0.0189 -1.0000 -1.0000 5943807 1582912814.10 151.4342 60.0000 32.0000 1.9855 1.9860 418.0557 418.1820 0.0190 -1.0000 -1.0000 5943885 1582912814.20 151.4657 60.0000 32.0000 1.9863 1.9868 417.9775 418.1037 0.0189 -1.0000 -1.0000 5944120 1582912814.30 151.4729 60.0000 32.0000 1.9865 1.9870 417.8211 417.9468 0.0189 -1.0000 -1.0000 5944182 1582912814.40 151.4729 60.0000 32.0000 1.9856 1.9861 417.9199 418.0452 0.0188 -1.0000 -1.0000 5944261 1582912814.50 151.4729 60.0000 32.0000 1.9856 1.9860 418.0761 418.2024 0.0190 -1.0000 -1.0000 5944323 1582912814.60 151.4729 60.0000 32.0000 1.9865 1.9870 417.8860 418.0119 0.0189 -1.0000 -1.0000 5944385 1582912814.70 151.4729 60.0000 32.0000 1.9870 1.9875 417.8309 417.9571 0.0190 -1.0000 -1.0000 5944448 1582912814.80 151.5207 60.0006 32.0000 1.9861 1.9866 417.9964 418.1226 0.0189 -1.0000 -1.0000 5944573 1582912814.90 151.5207 60.0006 32.0000 1.9862 1.9867 418.0875 418.2141 0.0189 -1.0000 -1.0000 5944635 1582912815.00 151.5207 60.0006 32.0000 1.9874 1.9878 417.9081 418.0334 0.0188 -1.0000 -1.0000 5944714 1582912815.10 151.5207 60.0006 32.0000 1.9870 1.9875 417.8182 417.9440 0.0190 -1.0000 -1.0000 5944776 1582912815.20 151.5207 60.0006 32.0000 1.9865 1.9870 417.8052 417.9309 0.0189 -1.0000 -1.0000 5944839 1582912815.30 151.5207 60.0006 32.0000 1.9855 1.9860 417.9598 418.0862 0.0190 -1.0000 -1.0000 5945135 1582912815.40 151.4172 60.0006 32.0000 1.9855 1.9860 417.9505 418.0769 0.0190 -1.0000 -1.0000 5945198 1582912815.50 151.4172 60.0006 32.0000 1.9868 1.9872 417.7403 417.8661 0.0189 -1.0000 -1.0000 5945276 1582912815.60 151.4172 60.0006 32.0000 1.9858 1.9863 417.8118 417.9378 0.0189 -1.0000 -1.0000 5945339 1582912815.70 151.4172 60.0006 32.0000 1.9852 1.9857 417.9208 418.0472 0.0190 -1.0000 -1.0000 5945401 1582912815.80 151.4172 60.0006 32.0000 1.9856 1.9861 417.9941 418.1204 0.0189 -1.0000 -1.0000 5945589 1582912815.90 151.4281 60.0006 32.0000 1.9859 1.9864 417.9094 418.0352 0.0189 -1.0000 -1.0000 5945651 1582912816.00 151.4990 60.0006 32.0000 1.9862 1.9867 417.7935 417.9191 0.0188 -1.0000 -1.0000 5945729 1582912816.10 151.4990 60.0006 32.0000 1.9862 1.9867 417.7693 417.8954 0.0190 -1.0000 -1.0000 5945807 1582912816.20 151.4990 60.0006 32.0000 1.9863 1.9868 417.8021 417.9284 0.0190 -1.0000 -1.0000 5945870 1582912816.30 151.4990 60.0006 32.0000 1.9861 1.9866 417.9851 418.1112 0.0189 -1.0000 -1.0000 5946339 1582912816.40 151.4990 60.0006 32.0000 1.9859 1.9864 418.0052 418.1318 0.0190 -1.0000 -1.0000 5946417 1582912816.50 151.5107 60.0006 32.0000 1.9867 1.9872 417.9261 418.0511 0.0188 -1.0000 -1.0000 5946479 1582912816.60 151.5107 60.0006 32.0000 1.9864 1.9869 417.8027 417.9289 0.0190 -1.0000 -1.0000 5946542 1582912816.70 151.5107 60.0006 32.0000 1.9860 1.9865 417.9897 418.1156 0.0189 -1.0000 -1.0000 5946620 1582912816.80 151.5107 60.0006 32.0000 1.9859 1.9864 418.0404 418.1658 0.0188 -1.0000 -1.0000 5946682 1582912816.90 151.5107 60.0006 32.0000 1.9861 1.9866 417.9580 418.0842 0.0190 -1.0000 -1.0000 5946745 1582912817.00 151.5041 60.0006 32.0000 1.9868 1.9873 417.7349 417.8617 0.0190 -1.0000 -1.0000 5946823 1582912817.10 151.5005 60.0006 32.0000 1.9863 1.9867 417.7772 417.9031 0.0189 -1.0000 -1.0000 5946885 1582912817.20 151.5005 60.0006 32.0000 1.9861 1.9866 417.8427 417.9693 0.0190 -1.0000 -1.0000 5946948 1582912817.30 151.5005 60.0006 32.0000 1.9863 1.9868 417.9697 418.0960 0.0190 -1.0000 -1.0000 5947120 1582912817.40 151.5005 60.0006 32.0000 1.9863 1.9868 417.8657 417.9923 0.0190 -1.0000 -1.0000 5947182 1582912817.50 151.5005 60.0006 32.0000 1.9877 1.9882 417.7543 417.8807 0.0190 -1.0000 -1.0000 5947261 1582912817.60 151.4628 60.0006 32.0000 1.9875 1.9880 417.8274 417.9530 0.0189 -1.0000 -1.0000 5947323 1582912817.70 151.4628 60.0006 32.0000 1.9856 1.9860 417.8741 418.0005 0.0190 -1.0000 -1.0000 5947385 1582912817.80 151.4628 60.0006 32.0000 1.9846 1.9851 417.8993 418.0254 0.0189 -1.0000 -1.0000 5947464 1582912817.90 151.4628 60.0006 32.0000 1.9861 1.9866 417.7878 417.9139 0.0189 -1.0000 -1.0000 5947620 1582912818.00 151.4628 60.0006 32.0000 1.9863 1.9868 417.7738 417.8993 0.0189 -1.0000 -1.0000 5947682 1582912818.10 151.4628 60.0006 32.0000 1.9861 1.9866 417.8868 418.0127 0.0190 -1.0000 -1.0000 5947761 1582912818.20 151.4628 60.0006 32.0000 1.9851 1.9856 417.9945 418.1209 0.0190 -1.0000 -1.0000 5947823 1582912818.30 151.5022 60.0006 32.0000 1.9857 1.9862 417.9969 418.1221 0.0188 -1.0000 -1.0000 5947885 1582912818.40 151.5022 60.0006 32.0000 1.9857 1.9862 417.8180 417.9451 0.0191 -1.0000 -1.0000 5948370 1582912818.50 151.5022 60.0006 32.0000 1.9862 1.9867 417.7482 417.8752 0.0190 -1.0000 -1.0000 5948432 1582912818.60 151.5022 60.0006 32.0000 1.9861 1.9866 417.8979 418.0243 0.0190 -1.0000 -1.0000 5948495 1582912818.70 151.4702 60.0006 32.0000 1.9855 1.9860 417.9213 418.0472 0.0189 -1.0000 -1.0000 5948573 1582912818.80 151.4702 60.0006 32.0000 1.9857 1.9862 418.0001 418.1272 0.0192 -1.0000 -1.0000 5948635 1582912818.90 151.4702 60.0006 32.0000 1.9863 1.9868 417.8550 417.9818 0.0189 -1.0000 -1.0000 5949135 1582912819.00 151.4702 60.0006 32.0000 1.9863 1.9868 417.8378 417.9640 0.0190 -1.0000 -1.0000 5949214 1582912819.10 151.4702 60.0006 32.0000 1.9873 1.9878 417.8087 417.9350 0.0190 -1.0000 -1.0000 5949276 1582912819.20 151.4702 60.0006 32.0000 1.9860 1.9865 417.8729 417.9987 0.0189 -1.0000 -1.0000 5949339 1582912819.30 151.4697 60.0006 32.0000 1.9862 1.9867 417.8977 418.0229 0.0188 -1.0000 -1.0000 5949417 1582912819.40 151.4697 60.0006 32.0000 1.9863 1.9868 417.7867 417.9136 0.0190 -1.0000 -1.0000 5949479 1582912819.50 151.4697 60.0006 32.0000 1.9855 1.9860 417.8105 417.9366 0.0190 -1.0000 -1.0000 5949558 1582912819.60 151.4697 60.0006 32.0000 1.9853 1.9858 417.8765 418.0022 0.0189 -1.0000 -1.0000 5949620 1582912819.70 151.4697 60.0006 32.0000 1.9853 1.9858 418.0028 418.1308 0.0192 -1.0000 -1.0000 5949682 1582912819.80 151.5215 60.0007 32.0000 1.9858 1.9863 418.0056 418.1318 0.0189 -1.0000 -1.0000 5949807 1582912819.90 151.5215 60.0007 32.0000 1.9865 1.9870 417.8652 417.9911 0.0190 -1.0000 -1.0000 5949995 1582912820.00 151.5215 60.0007 32.0000 1.9866 1.9871 417.7622 417.8889 0.0190 -1.0000 -1.0000 5950057 1582912820.10 151.5215 60.0007 32.0000 1.9859 1.9864 418.0886 418.2154 0.0190 -1.0000 -1.0000 5950135 1582912820.20 151.5215 60.0007 32.0000 1.9854 1.9859 417.9932 418.1195 0.0190 -1.0000 -1.0000 5950198 1582912820.30 151.5215 60.0007 32.0000 1.9863 1.9868 417.8940 418.0196 0.0188 -1.0000 -1.0000 5950261 1582912820.40 151.5174 60.0007 32.0000 1.9862 1.9867 417.7629 417.8893 0.0190 -1.0000 -1.0000 5950870 1582912820.50 151.5076 60.0007 32.0000 1.9855 1.9860 417.9889 418.1146 0.0190 -1.0000 -1.0000 5950932 1582912820.60 151.5076 60.0007 32.0000 1.9848 1.9853 418.0732 418.1997 0.0190 -1.0000 -1.0000 5950995 1582912820.70 151.5076 60.0007 32.0000 1.9851 1.9856 418.0078 418.1337 0.0189 -1.0000 -1.0000 5951104 1582912820.80 151.5249 60.0007 32.0000 1.9857 1.9862 418.0009 418.1277 0.0191 -1.0000 -1.0000 5951167 1582912820.90 151.5249 60.0007 32.0000 1.9856 1.9861 417.7669 417.8935 0.0189 -1.0000 -1.0000 5951230 1582912821.00 151.5249 60.0007 32.0000 1.9856 1.9861 417.8146 417.9408 0.0190 -1.0000 -1.0000 5951307 1582912821.10 151.5249 60.0007 32.0000 1.9853 1.9858 417.8708 417.9974 0.0190 -1.0000 -1.0000 5951370 1582912821.20 151.5249 60.0007 32.0000 1.9855 1.9860 417.9927 418.1193 0.0190 -1.0000 -1.0000 5951432 1582912821.30 151.5249 60.0007 32.0000 1.9865 1.9870 417.8227 417.9491 0.0190 -1.0000 -1.0000 5951495 1582912821.40 151.5249 60.0007 32.0000 1.9863 1.9868 417.7607 417.8865 0.0189 -1.0000 -1.0000 5951558 1582912821.50 151.5249 60.0007 32.0000 1.9865 1.9870 417.8197 417.9457 0.0189 -1.0000 -1.0000 5951651 1582912821.60 151.5266 60.0007 32.0000 1.9859 1.9864 417.9582 418.0849 0.0191 -1.0000 -1.0000 5951714 1582912821.70 151.5266 60.0007 32.0000 1.9861 1.9866 418.0578 418.1857 0.0192 -1.0000 -1.0000 5951776 1582912821.80 151.5266 60.0007 32.0000 1.9861 1.9866 417.9072 418.0350 0.0192 -1.0000 -1.0000 5951839 1582912821.90 151.5266 60.0007 32.0000 1.9861 1.9866 417.7898 417.9176 0.0192 -1.0000 -1.0000 5951901 1582912822.00 151.5266 60.0007 32.0000 1.9855 1.9860 417.8263 417.9534 0.0190 -1.0000 -1.0000 5951964 1582912822.10 151.5266 60.0007 32.0000 1.9858 1.9863 417.9696 418.0959 0.0190 -1.0000 -1.0000 5952042 1582912822.20 151.5105 60.0007 32.0000 1.9859 1.9864 417.9990 418.1256 0.0190 -1.0000 -1.0000 5952104 1582912822.30 151.5105 60.0007 32.0000 1.9856 1.9861 417.9955 418.1227 0.0191 -1.0000 -1.0000 5952167 1582912822.40 151.5105 60.0007 32.0000 1.9859 1.9864 417.8015 417.9276 0.0189 -1.0000 -1.0000 5952245 1582912822.50 151.5105 60.0007 32.0000 1.9857 1.9862 417.9692 418.0956 0.0190 -1.0000 -1.0000 5952370 1582912822.60 151.5105 60.0007 32.0000 1.9852 1.9857 418.0214 418.1487 0.0191 -1.0000 -1.0000 5952432 1582912822.70 151.5105 60.0007 32.0000 1.9858 1.9863 417.9513 418.0787 0.0191 -1.0000 -1.0000 5952495 1582912822.80 151.5105 60.0007 32.0000 1.9862 1.9867 417.8191 417.9457 0.0190 -1.0000 -1.0000 5952557 1582912822.90 151.5105 60.0007 32.0000 1.9858 1.9863 417.7968 417.9229 0.0189 -1.0000 -1.0000 5952620 1582912823.00 151.5105 60.0007 32.0000 1.9857 1.9862 417.8663 417.9925 0.0190 -1.0000 -1.0000 5953510 1582912823.10 151.5105 60.0007 32.0000 1.9853 1.9858 417.8572 417.9847 0.0192 -1.0000 -1.0000 5953589 1582912823.20 151.5105 60.0007 32.0000 1.9860 1.9865 417.9174 418.0458 0.0192 -1.0000 -1.0000 5953651 1582912823.30 151.5105 60.0007 32.0000 1.9867 1.9872 417.8345 417.9617 0.0191 -1.0000 -1.0000 5953714 1582912823.40 151.5036 60.0007 32.0000 1.9866 1.9871 417.8207 417.9483 0.0192 -1.0000 -1.0000 5953776 1582912823.50 151.5036 60.0007 32.0000 1.9868 1.9873 417.8902 418.0172 0.0190 -1.0000 -1.0000 5953854 1582912823.60 151.5036 60.0007 32.0000 1.9861 1.9866 418.0210 418.1468 0.0189 -1.0000 -1.0000 5953932 1582912823.70 151.5036 60.0007 32.0000 1.9861 1.9866 417.9225 418.0484 0.0189 -1.0000 -1.0000 5953979 1582912823.80 151.5036 60.0007 32.0000 1.9872 1.9876 417.7937 417.9201 0.0190 -1.0000 -1.0000 5954057 1582912823.90 151.5036 60.0007 32.0000 1.9864 1.9869 417.9194 418.0468 0.0191 -1.0000 -1.0000 5954120 1582912824.00 151.5036 60.0007 32.0000 1.9855 1.9860 417.9954 418.1221 0.0190 -1.0000 -1.0000 5954182 1582912824.10 151.5036 60.0007 32.0000 1.9855 1.9860 417.8970 418.0231 0.0190 -1.0000 -1.0000 5954261 1582912824.20 151.5036 60.0007 32.0000 1.9865 1.9870 417.9424 418.0694 0.0191 -1.0000 -1.0000 5954323 1582912824.30 151.5036 60.0007 32.0000 1.9863 1.9868 417.9125 418.0397 0.0191 -1.0000 -1.0000 5954385 1582912824.40 151.5036 60.0007 32.0000 1.9863 1.9868 417.9102 418.0378 0.0192 -1.0000 -1.0000 5954464 1582912824.50 151.5485 60.0007 32.0000 1.9862 1.9867 417.9663 418.0925 0.0190 -1.0000 -1.0000 5954526 1582912824.60 151.5485 60.0007 32.0000 1.9858 1.9863 418.0308 418.1577 0.0191 -1.0000 -1.0000 5954589 1582912824.70 151.5485 60.0007 32.0000 1.9857 1.9862 417.9478 418.0751 0.0191 -1.0000 -1.0000 5954667 1582912824.80 151.5485 60.0007 32.0000 1.9861 1.9866 417.8905 418.0170 0.0190 -1.0000 -1.0000 5954730 1582912824.90 151.5405 60.0006 32.0000 1.9864 1.9868 417.9686 418.0944 0.0189 -1.0000 -1.0000 5954792 1582912825.00 151.5389 60.0005 32.0000 1.9855 1.9860 418.0362 418.1630 0.0190 -1.0000 -1.0000 5954855 1582912825.10 151.5389 60.0005 32.0000 1.9869 1.9874 417.9283 418.0547 0.0189 -1.0000 -1.0000 5955120 1582912825.20 151.5389 60.0005 32.0000 1.9870 1.9874 417.7839 417.9106 0.0191 -1.0000 -1.0000 5955182 1582912825.30 151.5389 60.0005 32.0000 1.9865 1.9871 417.8365 417.9638 0.0190 -1.0000 -1.0000 5955261 1582912825.40 151.5389 60.0005 32.0000 1.9854 1.9859 417.8806 418.0068 0.0190 -1.0000 -1.0000 5955323 1582912825.50 151.5389 60.0005 32.0000 1.9858 1.9863 417.9906 418.1188 0.0192 -1.0000 -1.0000 5955385 1582912825.60 151.5303 60.0005 32.0000 1.9862 1.9867 417.8626 417.9886 0.0189 -1.0000 -1.0000 5955620 1582912825.70 151.5303 60.0005 32.0000 1.9868 1.9873 417.7588 417.8851 0.0190 -1.0000 -1.0000 5955682 1582912825.80 151.5303 60.0005 32.0000 1.9866 1.9871 417.9095 418.0360 0.0190 -1.0000 -1.0000 5955761 1582912825.90 151.5303 60.0005 32.0000 1.9866 1.9871 417.9577 418.0840 0.0190 -1.0000 -1.0000 5955823 1582912826.00 151.5303 60.0005 32.0000 1.9857 1.9862 418.0302 418.1568 0.0190 -1.0000 -1.0000 5955885 1582912826.10 151.5561 60.0005 32.0000 1.9857 1.9862 417.8764 418.0031 0.0190 -1.0000 -1.0000 5956135 1582912826.20 151.5578 60.0005 32.0000 1.9866 1.9871 417.7610 417.8865 0.0189 -1.0000 -1.0000 5956198 1582912826.30 151.5578 60.0005 32.0000 1.9863 1.9868 417.8611 417.9874 0.0191 -1.0000 -1.0000 5956261 1582912826.40 151.5578 60.0005 32.0000 1.9854 1.9859 418.0181 418.1448 0.0189 -1.0000 -1.0000 5956339 1582912826.50 151.5578 60.0005 32.0000 1.9856 1.9861 418.0456 418.1722 0.0190 -1.0000 -1.0000 5956401 1582912826.60 151.5578 60.0005 32.0000 1.9861 1.9866 417.9577 418.0839 0.0190 -1.0000 -1.0000 5956464 1582912826.70 151.5578 60.0005 32.0000 1.9859 1.9864 417.7330 417.8600 0.0191 -1.0000 -1.0000 5956542 1582912826.80 151.5752 60.0005 32.0000 1.9867 1.9871 417.7419 417.8680 0.0189 -1.0000 -1.0000 5956620 1582912826.90 151.5752 60.0005 32.0000 1.9863 1.9868 417.7951 417.9215 0.0190 -1.0000 -1.0000 5956682 1582912827.00 151.5752 60.0005 32.0000 1.9869 1.9874 417.9456 418.0714 0.0189 -1.0000 -1.0000 5956761 1582912827.10 151.5752 60.0005 32.0000 1.9858 1.9863 417.9026 418.0284 0.0189 -1.0000 -1.0000 5957104 1582912827.20 151.5752 60.0005 32.0000 1.9865 1.9870 417.7755 417.9024 0.0191 -1.0000 -1.0000 5957167 1582912827.30 151.6185 60.0005 32.0000 1.9862 1.9867 417.7753 417.9017 0.0189 -1.0000 -1.0000 5957245 1582912827.40 151.6185 60.0005 32.0000 1.9860 1.9865 417.9534 418.0794 0.0189 -1.0000 -1.0000 5957307 1582912827.50 151.6185 60.0005 32.0000 1.9861 1.9866 418.0854 418.2128 0.0191 -1.0000 -1.0000 5957370 1582912827.60 151.6185 60.0005 32.0000 1.9867 1.9872 417.8826 418.0102 0.0191 -1.0000 -1.0000 5957604 1582912827.70 151.6185 60.0005 32.0000 1.9863 1.9868 417.8274 417.9536 0.0189 -1.0000 -1.0000 5957667 1582912827.80 151.5877 60.0005 32.0000 1.9859 1.9864 417.8762 418.0026 0.0190 -1.0000 -1.0000 5957745 1582912827.90 151.5837 60.0005 32.0000 1.9856 1.9861 417.8826 418.0092 0.0190 -1.0000 -1.0000 5957823 1582912828.00 151.5837 60.0005 32.0000 1.9861 1.9866 417.9895 418.1163 0.0190 -1.0000 -1.0000 5957885 1582912828.10 151.5837 60.0005 32.0000 1.9863 1.9868 418.0053 418.1323 0.0191 -1.0000 -1.0000 5957948 1582912828.20 151.5837 60.0005 32.0000 1.9866 1.9871 417.7917 417.9185 0.0190 -1.0000 -1.0000 5958135 1582912828.30 151.5837 60.0005 32.0000 1.9861 1.9866 417.8186 417.9450 0.0190 -1.0000 -1.0000 5958182 1582912828.40 151.5837 60.0005 32.0000 1.9857 1.9862 417.9710 418.0967 0.0189 -1.0000 -1.0000 5958260 1582912828.50 151.5782 60.0005 32.0000 1.9863 1.9867 417.9682 418.0939 0.0189 -1.0000 -1.0000 5958323 1582912828.60 151.5720 60.0005 32.0000 1.9865 1.9870 417.8416 417.9686 0.0190 -1.0000 -1.0000 5958385 1582912828.70 151.5720 60.0005 32.0000 1.9871 1.9876 417.7321 417.8582 0.0190 -1.0000 -1.0000 5958901 1582912828.80 151.5720 60.0005 32.0000 1.9865 1.9870 417.7655 417.8924 0.0191 -1.0000 -1.0000 5958964 1582912828.90 151.5720 60.0005 32.0000 1.9858 1.9863 417.9529 418.0811 0.0192 -1.0000 -1.0000 5959026 1582912829.00 151.5720 60.0005 32.0000 1.9846 1.9851 417.9561 418.0832 0.0190 -1.0000 -1.0000 5959104 1582912829.10 151.5720 60.0005 32.0000 1.9859 1.9864 417.8170 417.9429 0.0189 -1.0000 -1.0000 5959167 1582912829.20 151.5720 60.0005 32.0000 1.9857 1.9862 417.7108 417.8370 0.0189 -1.0000 -1.0000 5959230 1582912829.30 151.5720 60.0005 32.0000 1.9858 1.9863 417.7873 417.9124 0.0189 -1.0000 -1.0000 5959307 1582912829.40 151.5720 60.0005 32.0000 1.9853 1.9858 417.9343 418.0611 0.0191 -1.0000 -1.0000 5959370 1582912829.50 151.5720 60.0005 32.0000 1.9853 1.9858 417.8811 418.0078 0.0190 -1.0000 -1.0000 5959448 1582912829.60 151.5300 60.0005 32.0000 1.9862 1.9867 417.7877 417.9142 0.0190 -1.0000 -1.0000 5959511 1582912829.70 151.5300 60.0005 32.0000 1.9865 1.9870 417.8204 417.9466 0.0189 -1.0000 -1.0000 5959620 1582912829.80 151.5300 60.0005 32.0000 1.9853 1.9858 417.7722 417.8978 0.0189 -1.0000 -1.0000 5959682 1582912829.90 151.5300 60.0005 32.0000 1.9858 1.9863 417.9499 418.0767 0.0191 -1.0000 -1.0000 5959745 1582912830.00 151.5300 60.0005 32.0000 1.9859 1.9864 417.8990 418.0252 0.0190 -1.0000 -1.0000 5959807 1582912830.10 151.5419 60.0001 32.0000 1.9856 1.9861 417.8012 417.9285 0.0191 -1.0000 -1.0000 5959885 1582912830.20 151.5419 60.0001 32.0000 1.9848 1.9853 417.7545 417.8809 0.0189 -1.0000 -1.0000 5959948 1582912830.30 151.5179 60.0001 32.0000 1.9853 1.9858 417.7585 417.8865 0.0192 -1.0000 -1.0000